Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-28,00:00:00.000,209,11053339,4485,0,1753660799,13171.857514049996,30823.598861399994,53338.6168116 2025-07-28,00:00:02.000,209,11053281,4485,0,1753660801,13171.972031320001,26672.852594369993,53338.74257976001 2025-07-28,00:00:03.000,209,11053052,4045,0,1753660802,13171.904668219991,30362.515268100004,53338.756554 2025-07-28,00:00:04.000,209,11052983,4125,0,1753660803,13171.924877149992,30823.739843999996,53338.91027064001 2025-07-28,00:00:05.000,209,11053111,4125,0,1753660804,13172.086548589992,25750.262459970007,53338.74257976001 2025-07-28,00:00:06.000,209,11053150,3205,0,1753660805,13172.106757519992,24366.659223569994,53338.73559264 2025-07-28,00:00:07.000,209,11053167,3165,0,1753660806,13172.073075970002,23905.533335490007,53338.756554 2025-07-28,00:00:08.000,209,11053214,3685,0,1753660807,13172.214538480002,24828.024782070002,53338.76354112001 2025-07-28,00:00:09.000,209,11053268,4085,0,1753660808,13172.201065859997,28517.941224480004,53338.71463128001 2025-07-28,00:00:10.000,209,11053134,3285,0,1753660809,13172.315583129988,29901.636099569994,53338.74257976001 2025-07-28,00:00:11.000,209,11053213,4285,0,1753660810,13172.356000989988,30824.212135709997,53338.73559264 2025-07-28,00:00:12.000,209,11053147,4205,0,1753660811,13172.396418849989,28518.13155099,53338.72860552 2025-07-28,00:00:13.000,209,11053054,3845,0,1753660812,13172.423364089998,30824.33902005,53338.71463128001 2025-07-28,00:00:14.000,209,11053073,3525,0,1753660813,13172.490727189994,26212.10735931,53338.66572144 2025-07-28,00:00:15.000,209,11053035,3405,0,1753660814,13172.497463499989,27134.612904149995,53338.72860552 2025-07-28,00:00:16.000,209,11053118,3645,0,1753660815,13172.490727189994,28057.062055949995,53338.71463128001 2025-07-28,00:00:17.000,209,11053078,3924,0,1753660816,13172.517672429989,29440.75693104,53338.72860552 2025-07-28,00:00:18.000,209,11053196,3845,0,1753660817,13172.62545339,28979.497109489996,53338.756554 2025-07-28,00:00:19.000,209,11053126,4365,0,1753660818,13172.632189699994,34052.93219874,53338.721618400006 2025-07-28,00:00:20.000,209,11053150,2965,0,1753660819,13172.632189699994,28057.026810299998,53338.721618400006 2025-07-28,00:00:21.000,209,11053025,4325,0,1753660820,13172.74670697,32207.991600359994,53338.77751536 2025-07-28,00:00:22.000,209,11053136,3885,0,1753660821,13172.84101530999,31285.535399429995,53338.72860552 2025-07-28,00:00:23.000,209,11053128,3085,0,1753660822,13172.78712483,32669.23732365,53338.756554 2025-07-28,00:00:24.000,209,11052957,4405,0,1753660823,13172.80059744999,28979.250389940004,53338.749566880004 2025-07-28,00:00:25.000,209,11053230,3965,0,1753660824,13172.94205995999,28979.419569060003,53338.756554 2025-07-28,00:00:26.000,209,11053155,4805,0,1753660825,13172.92185102999,30824.289676140004,53338.868347920004 2025-07-28,00:00:27.000,209,11052935,3645,0,1753660826,13173.103731399991,30824.367216569997,53338.60982448 2025-07-28,00:00:28.000,209,11053044,3885,0,1753660827,13173.285611769992,26212.311784079997,53338.74257976001 2025-07-28,00:00:29.000,209,11053105,4485,0,1753660828,13173.305820699992,28057.231235069994,53338.84039944001 2025-07-28,00:00:30.000,209,11053156,4045,0,1753660829,13173.454019520002,33130.898945609995,53338.8962964 2025-07-28,00:00:31.000,209,11053287,4325,0,1753660830,13173.440546899998,22983.9794232,53338.86136080001 2025-07-28,00:00:32.000,209,11053150,3645,0,1753660831,13173.588745719993,28979.962352069997,53338.92424488 2025-07-28,00:00:33.000,209,11053246,3804,0,1753660832,13173.730208229994,28980.053990760003,53338.92424488 2025-07-28,00:00:34.000,209,11052997,4165,0,1753660833,13173.81778025999,28519.083183540002,53338.868347920004 2025-07-28,00:00:35.000,209,11053215,4165,0,1753660834,13173.86493443,35437.564608119996,53338.91027064001 2025-07-28,00:00:36.000,209,11053190,3645,0,1753660835,13173.972715389995,29441.525286210002,53339.00809032001 2025-07-28,00:00:37.000,209,11053073,3845,0,1753660836,13174.04007848999,29441.680367070003,53338.92424488 2025-07-28,00:00:38.000,209,11053105,4085,0,1753660837,13174.093968969995,29902.897893839996,53338.97315472 2025-07-28,00:00:39.000,209,11053136,3725,0,1753660838,13174.08723266,29903.03182731,53339.02905168001 2025-07-28,00:00:40.000,209,11053113,4205,0,1753660839,13174.10070527999,29903.052974699996,53338.95219336 2025-07-28,00:00:41.000,209,11053159,3245,0,1753660840,13174.221958859991,23907.05594757,53338.9661676 2025-07-28,00:00:42.000,209,11053105,4445,0,1753660841,13174.215222549996,28519.393345260003,53339.00809032001 2025-07-28,00:00:43.000,209,11053139,4485,0,1753660842,13174.2489041,33592.884827550006,53339.06398728 2025-07-28,00:00:44.000,209,11053105,4565,0,1753660843,13174.262376719991,30364.31984538,53339.04302592 2025-07-28,00:00:45.000,209,11053235,4365,0,1753660844,13174.195013619996,28980.56857725,53339.057000160006 2025-07-28,00:00:46.000,209,11053042,3885,0,1753660845,13174.22869517,28058.020737629995,53339.01507744 2025-07-28,00:00:47.000,209,11053086,4125,0,1753660846,13174.2489041,28519.301706569997,53339.02206456 2025-07-28,00:00:48.000,209,11053292,4325,0,1753660847,13174.20848624,28058.063032410006,53338.987128960005 2025-07-28,00:00:49.000,209,11053112,4045,0,1753660848,13174.282585649991,30364.087224090006,53339.00809032001 2025-07-28,00:00:50.000,209,11053124,4085,0,1753660849,13174.22869517,28057.96434459,53339.01507744 2025-07-28,00:00:51.000,209,11053147,4445,0,1753660850,13174.316267199996,27135.613880610006,53338.97315472 2025-07-28,00:00:52.000,209,11053178,2885,0,1753660851,13174.343212439991,27135.712568429997,53339.084948640004 2025-07-28,00:00:53.000,209,11053103,4045,0,1753660852,13174.370157680001,27596.96534085,53339.04302592 2025-07-28,00:00:54.000,209,11053184,3965,0,1753660853,13174.370157680001,29903.278546860005,53339.105910000006 2025-07-28,00:00:55.000,209,11052971,4125,0,1753660854,13174.424048159992,29442.20200269,53339.11988424 2025-07-28,00:00:56.000,209,11052980,3725,0,1753660855,13174.424048159992,29903.398382069994,53339.105910000006 2025-07-28,00:00:57.000,209,11053385,4004,0,1753660856,13174.653082700002,30825.741796920003,53339.07796152001 2025-07-28,00:00:58.000,209,11053141,4125,0,1753660857,13174.572246980002,26213.72865921,53339.07796152001 2025-07-28,00:00:59.000,209,11052918,3725,0,1753660858,13174.599192219997,28058.887780620003,53339.26661376001 2025-07-28,00:01:00.000,209,11053100,3845,0,1753660859,13174.747391039993,26213.926034849996,53339.30853648 2025-07-28,00:01:01.000,209,11053389,4365,0,1753660860,13174.821490449998,32210.064044579995,53339.0011032 2025-07-28,00:01:02.000,209,11053086,4004,0,1753660861,13174.659819009998,26675.136512490004,53339.13385848 2025-07-28,00:01:03.000,209,11053161,4445,0,1753660862,13174.747391039993,28520.330879550005,53338.92424488 2025-07-28,00:01:04.000,209,11053208,4205,0,1753660863,13174.754127349988,29903.849526389997,53339.37840768 2025-07-28,00:01:05.000,209,11052871,3725,0,1753660864,13174.720445799998,33132.562540290004,53339.25962664 2025-07-28,00:01:06.000,209,11053176,4004,0,1753660865,13174.895589859989,24369.062976899993,53339.1408456 2025-07-28,00:01:07.000,209,11053200,3924,0,1753660866,13174.855171999989,29903.96231247,53339.25962664 2025-07-28,00:01:08.000,209,11053186,3845,0,1753660867,13174.909062479994,32671.422553950004,53339.07796152001 2025-07-28,00:01:09.000,209,11053238,3485,0,1753660868,13174.956216649989,32671.013704409997,53339.19674256001 2025-07-28,00:01:10.000,209,11053090,3645,0,1753660869,13174.962952959999,29903.64510162,53339.21770392001 2025-07-28,00:01:11.000,209,11053148,3005,0,1753660870,13174.969689269994,25291.561472610003,53339.30154936 2025-07-28,00:01:12.000,209,11053190,3885,0,1753660871,13175.023579749999,32671.098293970004,53339.252639520004 2025-07-28,00:01:13.000,209,11053202,3645,0,1753660872,13174.97642557999,29903.65215075,53339.105910000006 2025-07-28,00:01:14.000,209,11053161,4165,0,1753660873,13175.023579749999,30826.051958640004,53339.16879408 2025-07-28,00:01:15.000,209,11053101,4205,0,1753660874,13175.06399761,31748.501110440004,53339.25962664 2025-07-28,00:01:16.000,209,11053103,4165,0,1753660875,13175.050524989994,32209.486015920003,53339.24565240001 2025-07-28,00:01:17.000,209,11053177,4365,0,1753660876,13175.08420654,30364.714596660007,53339.203729680004 2025-07-28,00:01:18.000,209,11053160,3804,0,1753660877,13175.030316059994,28519.76694915,53339.14783272001 2025-07-28,00:01:19.000,209,11053231,4165,0,1753660878,13175.03705236999,33132.04795380001,53339.13385848 2025-07-28,00:01:20.000,209,11053153,4725,0,1753660879,13175.11788808999,37744.293712800005,53339.09193576 2025-07-28,00:01:21.000,209,11053069,3924,0,1753660880,13175.070733919994,28058.45073456,53339.14783272001 2025-07-28,00:01:22.000,209,11053065,4485,0,1753660881,13175.13809701999,27136.14256536,53339.18276832 2025-07-28,00:01:23.000,209,11053092,3965,0,1753660882,13175.070733919994,25291.046886120006,53339.12687136001 2025-07-28,00:01:24.000,209,11053130,3725,0,1753660883,13174.99663450999,33131.99156076,53339.24565240001 2025-07-28,00:01:25.000,209,11053166,4125,0,1753660884,13175.11788808999,26213.580627479998,53339.25962664 2025-07-28,00:01:26.000,209,11053092,3885,0,1753660885,13175.030316059994,33132.14664162,53339.36443344001 2025-07-28,00:01:27.000,209,11053153,4565,0,1753660886,13175.1246244,23446.08514035,53339.30154936 2025-07-28,00:01:28.000,209,11053193,4365,0,1753660887,13175.08420654,31287.156699330008,53339.23866528 2025-07-28,00:01:29.000,209,11053195,4125,0,1753660888,13175.17851487999,27597.282551700002,53339.30853648 2025-07-28,00:01:30.000,209,11053165,4525,0,1753660889,13175.11788808999,28519.75285089,53339.38539480001 2025-07-28,00:01:31.000,209,11053121,3565,0,1753660890,13175.1246244,29903.257399470007,53339.322510720005 2025-07-28,00:01:32.000,209,11053174,3685,0,1753660891,13175.171778569995,29903.3349399,53339.31552360001 2025-07-28,00:01:33.000,209,11053187,3965,0,1753660892,13175.13809701999,34054.208091270004,53339.26661376001 2025-07-28,00:01:34.000,209,11053195,4085,0,1753660893,13175.16504226,32670.527314439998,53339.34347208001 2025-07-28,00:01:35.000,209,11053098,4045,0,1753660894,13175.16504226,32209.34503332,53339.420330400004 2025-07-28,00:01:36.000,209,11053058,3485,0,1753660895,13175.29976845999,27135.712568429997,53339.48321448001 2025-07-28,00:01:37.000,209,11053127,4325,0,1753660896,13175.27955952999,31747.859639610004,53339.51815008 2025-07-28,00:01:38.000,209,11053202,3525,0,1753660897,13175.333450009995,23906.89381758,53339.490201600005 2025-07-28,00:01:39.000,209,11053220,3645,0,1753660898,13175.44796728,29441.70856359,53339.55308568001 2025-07-28,00:01:40.000,209,11053261,4365,0,1753660899,13175.528803000001,32208.964380300007,53339.50417584 2025-07-28,00:01:41.000,209,11053245,4325,0,1753660900,13175.602902409992,27135.52929105,53339.57404704 2025-07-28,00:01:42.000,209,11053131,4165,0,1753660901,13175.690474440002,32670.294693150005,53339.58103416001 2025-07-28,00:01:43.000,209,11053164,4045,0,1753660902,13175.744364919992,28057.929098940003,53339.63693112 2025-07-28,00:01:44.000,209,11053110,3885,0,1753660903,13175.831936950002,35898.83852793,53339.71378944 2025-07-28,00:01:45.000,209,11053204,4085,0,1753660904,13175.879091119998,26674.431599489995,53339.76968640001 2025-07-28,00:01:46.000,209,11053127,4445,0,1753660905,13175.946454219993,32209.267492889994,53339.78366064 2025-07-28,00:01:47.000,209,11053226,4205,0,1753660906,13176.067707799994,32670.67534617,53339.727763680006 2025-07-28,00:01:48.000,209,11053084,3885,0,1753660907,13176.114861969989,33131.98451163,53339.85353184 2025-07-28,00:01:49.000,209,11053087,4405,0,1753660908,13176.202433999999,29442.082167479995,53339.85353184 2025-07-28,00:01:50.000,209,11053139,4365,0,1753660909,13176.202433999999,28519.717605240003,53339.874493200005 2025-07-28,00:01:51.000,209,11053110,4365,0,1753660910,13176.310214959994,30364.80623535,53339.96532576001 2025-07-28,00:01:52.000,209,11053172,3685,0,1753660911,13176.36410544,31287.347025840005,53339.97231288 2025-07-28,00:01:53.000,209,11053063,4365,0,1753660912,13176.32368758,34054.772021669996,53339.97231288 2025-07-28,00:01:54.000,209,11053082,4004,0,1753660913,13176.350632819995,33593.58974055,53339.96532576001 2025-07-28,00:01:55.000,209,11053129,3525,0,1753660914,13176.39778698999,31287.530303220003,53340.07013256 2025-07-28,00:01:56.000,209,11053117,4285,0,1753660915,13176.35736912999,30826.319825579994,53340.09808104 2025-07-28,00:01:57.000,209,11053206,3725,0,1753660916,13176.36410544,29442.49806615,53340.09808104 2025-07-28,00:01:58.000,209,11053092,4004,0,1753660917,13176.330423889995,30365.024758379994,53340.09808104 2025-07-28,00:01:59.000,209,11053150,3804,0,1753660918,13176.290006029994,25752.553427220002,53340.02820984 2025-07-28,00:02:00.000,209,11053150,3565,0,1753660919,13176.30347865,31287.339976710005,53340.09808104 2025-07-28,00:02:01.000,209,11053188,3725,0,1753660920,13176.269797099994,26674.953235110006,53340.12602952 2025-07-28,00:02:02.000,209,11053179,4365,0,1753660921,13176.269797099994,30825.995565599995,53340.14000376 2025-07-28,00:02:03.000,209,11053181,3804,0,1753660922,13176.182225069999,28058.521225860008,53340.1889136 2025-07-28,00:02:04.000,209,11053111,4245,0,1753660923,13176.209170309994,29442.03282357,53340.22384920001 2025-07-28,00:02:05.000,209,11053114,4205,0,1753660924,13176.141807209999,27135.754863209993,53340.160965120005 2025-07-28,00:02:06.000,209,11053145,4605,0,1753660925,13176.121598279999,32670.407479229994,53340.16795224 2025-07-28,00:02:07.000,209,11053103,4565,0,1753660926,13176.034026249989,23906.999554530004,53340.14699088 2025-07-28,00:02:08.000,209,11053198,3165,0,1753660927,13176.060971489998,31286.698505880006,53340.20288784001 2025-07-28,00:02:09.000,209,11053116,3685,0,1753660928,13176.027289939993,30825.375242160007,53340.23782344 2025-07-28,00:02:10.000,209,11053091,3365,0,1753660929,13176.027289939993,29902.820353410003,53340.230836320006 2025-07-28,00:02:11.000,209,11053114,3965,0,1753660930,13176.060971489998,34514.847589380006,53340.22384920001 2025-07-28,00:02:12.000,209,11053090,3845,0,1753660931,13176.013817319988,26212.840468830007,53340.41948856001 2025-07-28,00:02:13.000,209,11053058,3525,0,1753660932,13176.027289939993,30364.016732789998,53340.328656000005 2025-07-28,00:02:14.000,209,11053116,3645,0,1753660933,13176.040762559998,29902.827402540002,53340.398527200006 2025-07-28,00:02:15.000,209,11053062,3765,0,1753660934,13175.973399459988,33131.41353210001,53340.33564312 2025-07-28,00:02:16.000,209,11053187,4645,0,1753660935,13176.034026249989,29902.890844709997,53340.30769464 2025-07-28,00:02:17.000,209,11053211,4165,0,1753660936,13176.034026249989,31286.59276893,53340.40551432 2025-07-28,00:02:18.000,209,11053135,4285,0,1753660937,13176.17548875999,31286.77604631,53340.27275904001 2025-07-28,00:02:19.000,209,11053168,3845,0,1753660938,13176.188961379994,26213.277514889996,53340.398527200006 2025-07-28,00:02:20.000,209,11053023,4165,0,1753660939,13176.21590661999,28058.337948479995,53340.48935976001 2025-07-28,00:02:21.000,209,11053118,3965,0,1753660940,13176.249588169994,34054.39136865,53340.39154008001 2025-07-28,00:02:22.000,209,11053098,3804,0,1753660941,13176.269797099994,26674.69946643,53340.38455296 2025-07-28,00:02:23.000,209,11053107,4365,0,1753660942,13176.330423889995,33593.24433318,53340.447437040006 2025-07-28,00:02:24.000,209,11053137,4565,0,1753660943,13176.32368758,28519.724654370002,53340.41948856001 2025-07-28,00:02:25.000,209,11053210,3965,0,1753660944,13176.26306079,28058.542373250006,53340.46141128 2025-07-28,00:02:26.000,209,11053168,4004,0,1753660945,13176.34389651,26213.644069650007,53340.4334628 2025-07-28,00:02:27.000,209,11053125,4445,0,1753660946,13176.31695126999,29903.461824240003,53340.47538552 2025-07-28,00:02:28.000,209,11053096,4245,0,1753660947,13176.32368758,32670.781083120004,53340.41948856001 2025-07-28,00:02:29.000,209,11053261,4445,0,1753660948,13176.242851859999,31748.331931320005,53340.45442416 2025-07-28,00:02:30.000,209,11053206,3645,0,1753660949,13176.28326972,31748.06406438,53340.426475680004 2025-07-28,00:02:31.000,209,11053021,4325,0,1753660950,13176.310214959994,28980.72365811,53340.447437040006 2025-07-28,00:02:32.000,209,11053179,4205,0,1753660951,13176.30347865,28980.681363330004,53340.496346880005 2025-07-28,00:02:33.000,209,11053100,3924,0,1753660952,13176.269797099994,28980.617921159996,53340.48237264 2025-07-28,00:02:34.000,209,11053264,3765,0,1753660953,13176.202433999999,30364.16476452,53340.48237264 2025-07-28,00:02:35.000,209,11053166,3725,0,1753660954,13176.28326972,30364.108371480004,53340.51730824001 2025-07-28,00:02:36.000,209,11053131,4165,0,1753660955,13176.242851859999,28980.300710309995,53340.48237264 2025-07-28,00:02:37.000,209,11053180,3605,0,1753660956,13176.21590661999,31286.324901989996,53340.53826960001 2025-07-28,00:02:38.000,209,11053100,3605,0,1753660957,13176.17548875999,28519.054987020005,53340.51730824001 2025-07-28,00:02:39.000,209,11053079,4205,0,1753660958,13176.202433999999,26674.121437769994,53340.60814080001 2025-07-28,00:02:40.000,209,11053114,3605,0,1753660959,13176.249588169994,26673.973406039993,53340.56621808001 2025-07-28,00:02:41.000,209,11053125,4405,0,1753660960,13176.209170309994,31747.56357615,53340.46839840001 2025-07-28,00:02:42.000,209,11053211,4405,0,1753660961,13176.19569768999,29902.721665589997,53340.41948856001 2025-07-28,00:02:43.000,209,11053229,4365,0,1753660962,13176.081180419998,25751.552450760006,53340.5732052 2025-07-28,00:02:44.000,209,11053015,4445,0,1753660963,13176.168752449994,23906.661196290006,53340.678012 2025-07-28,00:02:45.000,209,11052967,4445,0,1753660964,13176.121598279999,25751.700482490007,53340.60115368 2025-07-28,00:02:46.000,209,11053167,4365,0,1753660965,13176.108125659994,27596.549442179996,53340.62211504 2025-07-28,00:02:47.000,209,11053265,4565,0,1753660966,13176.013817319988,25751.904907260003,53340.68499912001 2025-07-28,00:02:48.000,209,11052881,4285,0,1753660967,13176.034026249989,28519.358099610006,53340.83871576 2025-07-28,00:02:49.000,209,11052955,4245,0,1753660968,13175.986872079993,29442.01167618,53340.594166560004 2025-07-28,00:02:50.000,209,11053335,4445,0,1753660969,13175.986872079993,32670.273545760007,53340.60814080001 2025-07-28,00:02:51.000,209,11053505,4645,0,1753660970,13175.986872079993,29441.87069358,53340.62910216 2025-07-28,00:02:52.000,209,11053099,3245,0,1753660971,13175.879091119998,31748.099310029997,53340.60814080001 2025-07-28,00:02:53.000,209,11053134,3845,0,1753660972,13175.751101230002,31286.684407620007,53340.58019232 2025-07-28,00:02:54.000,209,11053367,4285,0,1753660973,13175.724155989992,29903.193957299998,53340.60115368 2025-07-28,00:02:55.000,209,11053287,4445,0,1753660974,13175.757837539997,29903.32789077,53340.48237264 2025-07-28,00:02:56.000,209,11053075,4085,0,1753660975,13175.778046469997,27597.212060399994,53340.51730824001 2025-07-28,00:02:57.000,209,11053198,4045,0,1753660976,13175.656792889997,28980.660215940006,53340.503334 2025-07-28,00:02:58.000,209,11053172,4004,0,1753660977,13175.663529199992,28980.71660898,53340.32166888001 2025-07-28,00:02:59.000,209,11053052,3645,0,1753660978,13175.575957169996,29441.934135749994,53340.35660448 2025-07-28,00:03:00.000,209,11053066,3965,0,1753660979,13175.582693479992,28058.14057284,53340.31468176 2025-07-28,00:03:01.000,209,11053059,4285,0,1753660980,13175.515330379996,33592.91302407,53340.328656000005 2025-07-28,00:03:02.000,209,11053169,4365,0,1753660981,13175.515330379996,34054.01071563001,53340.3635916 2025-07-28,00:03:03.000,209,11053080,4004,0,1753660982,13175.46817621,29902.820353410003,53340.30070752001 2025-07-28,00:03:04.000,209,11053141,4285,0,1753660983,13175.441230969991,30364.023781919997,53340.30070752001 2025-07-28,00:03:05.000,209,11053100,3965,0,1753660984,13175.394076799996,29902.644125160004,53340.34263024 2025-07-28,00:03:06.000,209,11053113,4085,0,1753660985,13175.252614289995,28519.11138006,53340.27275904001 2025-07-28,00:03:07.000,209,11053165,4325,0,1753660986,13175.15830594999,28518.864660510008,53340.230836320006 2025-07-28,00:03:08.000,209,11053033,3685,0,1753660987,13175.191987499995,29441.334959700005,53340.21686208 2025-07-28,00:03:09.000,209,11053381,4485,0,1753660988,13175.090942849994,29441.327910570006,53340.10506816001 2025-07-28,00:03:10.000,209,11053173,4365,0,1753660989,13175.07747022999,27596.267476980007,53340.1889136 2025-07-28,00:03:11.000,209,11053033,3685,0,1753660990,13175.151569639995,30824.635083510002,53340.24481056 2025-07-28,00:03:12.000,209,11053182,4165,0,1753660991,13175.090942849994,31747.161775739994,53340.230836320006 2025-07-28,00:03:13.000,209,11053071,4525,0,1753660992,13174.99663450999,29902.150686060006,53340.16795224 2025-07-28,00:03:14.000,209,11053037,4525,0,1753660993,13174.989898199994,31285.930150710003,53340.14000376 2025-07-28,00:03:15.000,209,11053126,3804,0,1753660994,13174.902326169999,32208.315860339993,53339.993274240005 2025-07-28,00:03:16.000,209,11053196,3085,0,1753660995,13174.888853549994,31747.218168780004,53340.03519696001 2025-07-28,00:03:17.000,209,11053164,3845,0,1753660996,13174.834963069989,28979.77202556,53340.02122272 2025-07-28,00:03:18.000,209,11053066,3765,0,1753660997,13174.875380929989,25290.024762269997,53340.01423560001 2025-07-28,00:03:19.000,209,11053021,4325,0,1753660998,13174.936007719989,31285.97244549,53340.01423560001 2025-07-28,00:03:20.000,209,11053128,2965,0,1753660999,13174.922535099999,27596.267476980007,53340.02820984 2025-07-28,00:03:21.000,209,11053152,3565,0,1753661000,13174.929271409994,27596.211083939997,53339.88846744001 2025-07-28,00:03:22.000,209,11053097,4365,0,1753661001,13174.875380929989,30363.579686729994,53339.9094288 2025-07-28,00:03:23.000,209,11053103,4165,0,1753661002,13175.003370819999,30363.629030640004,53339.86051896 2025-07-28,00:03:24.000,209,11053049,4445,0,1753661003,13174.936007719989,26212.516208850007,53339.90244168 2025-07-28,00:03:25.000,209,11053047,3365,0,1753661004,13174.929271409994,28518.716628780006,53339.8395576 2025-07-28,00:03:26.000,209,11053294,3965,0,1753661005,13174.99663450999,28979.94825381,53339.79763488001 2025-07-28,00:03:27.000,209,11053072,4045,0,1753661006,13175.030316059994,29441.158731450007,53339.7347508 2025-07-28,00:03:28.000,209,11053083,3725,0,1753661007,13174.942744029999,30824.66328003,53339.76968640001 2025-07-28,00:03:29.000,209,11052991,4485,0,1753661008,13175.003370819999,26212.368177120006,53339.61596976 2025-07-28,00:03:30.000,209,11052999,3765,0,1753661009,13175.030316059994,30363.248377619995,53339.88148032 2025-07-28,00:03:31.000,209,11053126,4125,0,1753661010,13174.834963069989,24367.307743530007,53339.74872504001 2025-07-28,00:03:32.000,209,11052971,4445,0,1753661011,13174.680027939998,28057.18189116,53339.776673520006 2025-07-28,00:03:33.000,209,11053043,3685,0,1753661012,13174.700236869998,27134.634051539993,53339.7347508 2025-07-28,00:03:34.000,209,11053082,4125,0,1753661013,13174.653082700002,27134.7186411,53339.74173792 2025-07-28,00:03:35.000,209,11052913,4325,0,1753661014,13174.686764249993,24367.187908320004,53339.776673520006 2025-07-28,00:03:36.000,209,11053207,4485,0,1753661015,13174.686764249993,28057.125498120004,53339.83257048 2025-07-28,00:03:37.000,209,11053004,4004,0,1753661016,13174.632873770002,32669.265520169996,53339.62994400001 2025-07-28,00:03:38.000,209,11053193,3845,0,1753661017,13174.585719599992,29440.707587130004,53339.67186672 2025-07-28,00:03:39.000,209,11053201,3685,0,1753661018,13174.572246980002,31285.457859000002,53339.68584096 2025-07-28,00:03:40.000,209,11053160,3685,0,1753661019,13174.578983289997,28056.984515520002,53339.56705992 2025-07-28,00:03:41.000,209,11053227,4325,0,1753661020,13174.552038050002,30363.269525009993,53339.61596976 2025-07-28,00:03:42.000,209,11053140,4004,0,1753661021,13174.518356499997,29440.820373209994,53339.62295688 2025-07-28,00:03:43.000,209,11053080,4045,0,1753661022,13174.498147569997,29440.841520600006,53339.56705992 2025-07-28,00:03:44.000,209,11053114,3085,0,1753661023,13174.531829120002,30824.677378289998,53339.5950084 2025-07-28,00:03:45.000,209,11053024,3245,0,1753661024,13174.525092809992,30824.613936120004,53339.51815008 2025-07-28,00:03:46.000,209,11053152,3765,0,1753661025,13174.538565429997,31285.9512981,53339.53212432001 2025-07-28,00:03:47.000,209,11053142,3165,0,1753661026,13174.504883879992,29441.137584059994,53339.53212432001 2025-07-28,00:03:48.000,209,11053171,3605,0,1753661027,13174.450993400002,28979.905959030002,53339.5251372 2025-07-28,00:03:49.000,209,11053154,3245,0,1753661028,13174.464466019992,28518.681383129995,53339.42731752 2025-07-28,00:03:50.000,209,11053198,3245,0,1753661029,13174.471202330002,29441.208075360002,53339.42731752 2025-07-28,00:03:51.000,209,11053210,4365,0,1753661030,13174.430784470002,23906.358083700004,53339.42731752 2025-07-28,00:03:52.000,209,11053138,3245,0,1753661031,13174.417311849997,29902.270521269995,53339.455266 2025-07-28,00:03:53.000,209,11053105,4245,0,1753661032,13174.430784470002,29902.157735190005,53339.455266 2025-07-28,00:03:54.000,209,11053124,3245,0,1753661033,13174.491411260002,32208.344056860005,53339.37840768 2025-07-28,00:03:55.000,209,11053130,4205,0,1753661034,13174.518356499997,27134.70454284,53339.35744632 2025-07-28,00:03:56.000,209,11053219,4645,0,1753661035,13174.504883879992,26212.339980599994,53339.31552360001 2025-07-28,00:03:57.000,209,11053169,3685,0,1753661036,13174.578983289997,27595.957315260006,53339.34347208001 2025-07-28,00:03:58.000,209,11053138,2965,0,1753661037,13174.565510669992,32208.09733731,53339.41334328001 2025-07-28,00:03:59.000,209,11053196,4085,0,1753661038,13174.619401149997,31746.978498359997,53339.39936904 2025-07-28,00:04:00.000,209,11053231,4325,0,1753661039,13174.626137459993,25289.785091850004,53339.252639520004 2025-07-28,00:04:01.000,209,11053111,3685,0,1753661040,13174.680027939998,26673.550458240003,53339.23167816 2025-07-28,00:04:02.000,209,11053121,4485,0,1753661041,13174.639610079998,29902.171833450004,53339.29456224001 2025-07-28,00:04:03.000,209,11053093,4485,0,1753661042,13174.646346389993,33591.8627037,53339.30154936 2025-07-28,00:04:04.000,209,11053197,4325,0,1753661043,13174.828226759993,31747.352102250006,53339.13385848 2025-07-28,00:04:05.000,209,11053080,3005,0,1753661044,13174.747391039993,26673.853570830004,53339.203729680004 2025-07-28,00:04:06.000,209,11053141,4125,0,1753661045,13174.767599969993,27135.120441510007,53339.18975544 2025-07-28,00:04:07.000,209,11053114,3205,0,1753661046,13174.774336279988,27596.577638699993,53339.224691040006 2025-07-28,00:04:08.000,209,11053105,3405,0,1753661047,13174.700236869998,27135.296669760006,53339.18276832 2025-07-28,00:04:09.000,209,11053235,4725,0,1753661048,13174.760863659998,28057.915000680005,53339.2107168 2025-07-28,00:04:10.000,209,11053089,4525,0,1753661049,13174.733918419988,28058.041885020008,53339.09193576 2025-07-28,00:04:11.000,209,11053239,3685,0,1753661050,13174.659819009998,30364.228206689993,53339.11988424 2025-07-28,00:04:12.000,209,11053048,4045,0,1753661051,13174.700236869998,26674.325862540005,53339.17578120001 2025-07-28,00:04:13.000,209,11053178,3285,0,1753661052,13174.747391039993,28058.091228930003,53339.16879408 2025-07-28,00:04:14.000,209,11053095,3525,0,1753661053,13174.612664840002,26213.192925330004,53339.13385848 2025-07-28,00:04:15.000,209,11053238,4004,0,1753661054,13174.578983289997,31286.733751530002,53339.105910000006 2025-07-28,00:04:16.000,209,11053174,3165,0,1753661055,13174.552038050002,28980.540380730003,53339.18276832 2025-07-28,00:04:17.000,209,11053250,3165,0,1753661056,13174.599192219997,33131.603858610004,53339.105910000006 2025-07-28,00:04:18.000,209,11053037,4565,0,1753661057,13174.477938639997,27596.634031740003,53339.06398728 2025-07-28,00:04:19.000,209,11053122,3845,0,1753661058,13174.450993400002,32208.745857269998,53339.224691040006 2025-07-28,00:04:20.000,209,11053015,4685,0,1753661059,13174.417311849997,30363.770013240006,53339.24565240001 2025-07-28,00:04:21.000,209,11053091,3485,0,1753661060,13174.430784470002,28518.660235739997,53339.05001304001 2025-07-28,00:04:22.000,209,11053141,3444,0,1753661061,13174.336476129996,30824.635083510002,53339.04302592 2025-07-28,00:04:23.000,209,11053113,4405,0,1753661062,13174.356685059996,27134.901918479998,53339.105910000006 2025-07-28,00:04:24.000,209,11053222,4565,0,1753661063,13174.336476129996,30824.543444819996,53339.084948640004 2025-07-28,00:04:25.000,209,11053216,4165,0,1753661064,13174.255640409996,28518.251386200005,53339.084948640004 2025-07-28,00:04:26.000,209,11053201,3365,0,1753661065,13174.22869517,28979.43366732,53339.12687136001 2025-07-28,00:04:27.000,209,11052989,4365,0,1753661066,13174.22869517,28979.342028629995,53339.11289712 2025-07-28,00:04:28.000,209,11053119,4325,0,1753661067,13174.20848624,31285.457859000002,53339.11289712 2025-07-28,00:04:29.000,209,11053120,3885,0,1753661068,13174.201749929991,28056.85763118,53339.154819840005 2025-07-28,00:04:30.000,209,11053072,3525,0,1753661069,13174.215222549996,26211.95932758,53339.09193576 2025-07-28,00:04:31.000,209,11053123,4525,0,1753661070,13174.275849339996,33130.412555639996,53338.99411608 2025-07-28,00:04:32.000,209,11053073,4725,0,1753661071,13174.282585649991,32207.970452969996,53339.00809032001 2025-07-28,00:04:33.000,209,11053070,3725,0,1753661072,13174.329739820001,33130.53943998,53339.02905168001 2025-07-28,00:04:34.000,209,11053144,4125,0,1753661073,13174.349948750001,26673.487016069994,53338.95219336 2025-07-28,00:04:35.000,209,11053052,4165,0,1753661074,13174.397102919997,29441.038896240003,53339.057000160006 2025-07-28,00:04:36.000,209,11053124,4285,0,1753661075,13174.417311849997,29902.36215996,53338.98014184001 2025-07-28,00:04:37.000,209,11053119,4285,0,1753661076,13174.484674949992,25290.208039649995,53338.987128960005 2025-07-28,00:04:38.000,209,11053163,4525,0,1753661077,13174.619401149997,28057.731723300007,53338.93123200001 2025-07-28,00:04:39.000,209,11053152,3885,0,1753661078,13174.706973179993,27135.416504969995,53339.0709744 2025-07-28,00:04:40.000,209,11053042,3365,0,1753661079,13174.834963069989,29902.968385140004,53339.00809032001 2025-07-28,00:04:41.000,209,11053104,4165,0,1753661080,13174.902326169999,30825.579666930003,53339.0011032 2025-07-28,00:04:42.000,209,11053088,4245,0,1753661081,13175.023579749999,30825.657207359996,53338.9661676 2025-07-28,00:04:43.000,209,11053120,3085,0,1753661082,13175.15830594999,28058.4366363,53338.98014184001 2025-07-28,00:04:44.000,209,11053073,4525,0,1753661083,13175.25935059999,30364.573614060006,53339.036038800004 2025-07-28,00:04:45.000,209,11053055,4605,0,1753661084,13175.373867869996,27597.205011269994,53339.00809032001 2025-07-28,00:04:46.000,209,11053151,4725,0,1753661085,13175.522066689991,33132.16073988,53339.04302592 2025-07-28,00:04:47.000,209,11053075,4725,0,1753661086,13175.589429790001,33593.35711926001,53339.07796152001 2025-07-28,00:04:48.000,209,11053133,3685,0,1753661087,13175.670265510002,29903.51116815,53339.04302592 2025-07-28,00:04:49.000,209,11053216,4245,0,1753661088,13175.771310160002,31287.149650199994,53339.01507744 2025-07-28,00:04:50.000,209,11053105,4485,0,1753661089,13175.885827429993,31287.149650199994,53339.18975544 2025-07-28,00:04:51.000,209,11053067,4405,0,1753661090,13175.912772670003,29442.145609650004,53339.18276832 2025-07-28,00:04:52.000,209,11053119,4845,0,1753661091,13175.980135769998,29903.3349399,53339.252639520004 2025-07-28,00:04:53.000,209,11053162,4045,0,1753661092,13176.067707799994,29903.391332939995,53339.21770392001 2025-07-28,00:04:54.000,209,11053152,4004,0,1753661093,13176.040762559998,28980.87168984,53339.2107168 2025-07-28,00:04:55.000,209,11052993,4685,0,1753661094,13176.054235179989,28058.161720229997,53339.322510720005 2025-07-28,00:04:56.000,209,11053135,4645,0,1753661095,13176.114861969989,28519.400394390002,53339.28757512 2025-07-28,00:04:57.000,209,11053173,4645,0,1753661096,13176.17548875999,31286.825390219994,53339.37840768 2025-07-28,00:04:58.000,209,11053232,4085,0,1753661097,13176.209170309994,27596.923046070006,53339.42731752 2025-07-28,00:04:59.000,209,11053203,4445,0,1753661098,13176.229379239994,24829.610836320004,53339.39936904 2025-07-28,00:05:00.000,209,11053118,3325,0,1753661099,13176.202433999999,28980.674314200005,53339.46225312001 2025-07-28,00:05:01.000,209,11053186,3965,0,1753661100,13176.25632447999,32209.35208245,53339.455266 2025-07-28,00:05:02.000,209,11053134,3924,0,1753661101,13176.33716019999,35438.00165418,53339.43430464001 2025-07-28,00:05:03.000,209,11053096,3804,0,1753661102,13176.27653340999,30825.692453009993,53339.455266 2025-07-28,00:05:04.000,209,11053273,4645,0,1753661103,13176.34389651,26213.446694009996,53339.57404704 2025-07-28,00:05:05.000,209,11053068,4045,0,1753661104,13176.41799591999,34515.622993679994,53339.54609856 2025-07-28,00:05:06.000,209,11053098,3645,0,1753661105,13176.471886399995,29442.131511390005,53339.490201600005 2025-07-28,00:05:07.000,209,11053041,4125,0,1753661106,13176.552722119995,31287.22719063,53339.56705992 2025-07-28,00:05:08.000,209,11053124,4085,0,1753661107,13176.572931049996,28058.535324120006,53339.560072800006 2025-07-28,00:05:09.000,209,11053131,4485,0,1753661108,13176.62682153,27136.14256536,53339.588021280004 2025-07-28,00:05:10.000,209,11053089,4405,0,1753661109,13176.741338799991,31748.578650869997,53339.64391824 2025-07-28,00:05:11.000,209,11053096,3845,0,1753661110,13176.801965589992,29903.65215075,53339.5950084 2025-07-28,00:05:12.000,209,11053210,3885,0,1753661111,13176.828910830001,35438.56558458001,53339.57404704 2025-07-28,00:05:13.000,209,11053258,4085,0,1753661112,13176.882801309992,32671.15468701,53339.67885384001 2025-07-28,00:05:14.000,209,11053171,4685,0,1753661113,13176.997318579997,28981.37217807,53339.63693112 2025-07-28,00:05:15.000,209,11053151,4845,0,1753661114,13177.064681679993,30365.088200550003,53339.63693112 2025-07-28,00:05:16.000,209,11053107,4245,0,1753661115,13177.105099539993,29442.610852230006,53339.69981520001 2025-07-28,00:05:17.000,209,11053078,3765,0,1753661116,13177.206144189993,34977.538384319996,53339.64391824 2025-07-28,00:05:18.000,209,11053079,4205,0,1753661117,13177.179198949998,31287.488008440007,53339.62994400001 2025-07-28,00:05:19.000,209,11053065,4285,0,1753661118,13177.206144189993,28981.555455449998,53339.69282808 2025-07-28,00:05:20.000,209,11053189,4365,0,1753661119,13177.239825739998,26213.954231370008,53339.727763680006 2025-07-28,00:05:21.000,209,11053256,3965,0,1753661120,13177.212880499988,28520.133503909994,53339.72077656001 2025-07-28,00:05:22.000,209,11053045,4004,0,1753661121,13177.266770979993,29442.547410059997,53339.706802320004 2025-07-28,00:05:23.000,209,11052981,4285,0,1753661122,13177.273507289989,30365.10229881,53339.69981520001 2025-07-28,00:05:24.000,209,11053112,3804,0,1753661123,13177.212880499988,29903.898870300007,53339.79064776 2025-07-28,00:05:25.000,209,11052925,4685,0,1753661124,13177.226353119993,30826.390316880003,53339.9793 2025-07-28,00:05:26.000,209,11053032,3965,0,1753661125,13177.313925149989,27597.62090994,53339.8395576 2025-07-28,00:05:27.000,209,11052903,4125,0,1753661126,13177.192671569988,27136.607807940003,53339.69981520001 2025-07-28,00:05:28.000,209,11053129,4245,0,1753661127,13177.280243599998,28520.05596348,53339.825583360005 2025-07-28,00:05:29.000,209,11053041,4365,0,1753661128,13177.266770979993,32671.570585680005,53340.042184080005 2025-07-28,00:05:30.000,209,11053227,3605,0,1753661129,13177.212880499988,28520.309732160007,53339.874493200005 2025-07-28,00:05:31.000,209,11053252,4205,0,1753661130,13177.233089429988,31287.812268420006,53339.825583360005 2025-07-28,00:05:32.000,209,11052966,4245,0,1753661131,13177.266770979993,29904.173786369996,53339.895454560006 2025-07-28,00:05:33.000,209,11053273,3645,0,1753661132,13177.286979909994,32210.916989310004,53339.9094288 2025-07-28,00:05:34.000,209,11053182,4205,0,1753661133,13177.273507289989,30826.73572425,53339.804622 2025-07-28,00:05:35.000,209,11053048,4205,0,1753661134,13177.327397769994,26675.749786800006,53339.95135152 2025-07-28,00:05:36.000,209,11053059,3565,0,1753661135,13177.327397769994,26214.539309159998,53340.00026136 2025-07-28,00:05:37.000,209,11053105,4485,0,1753661136,13177.381288249999,28059.55039884,53339.993274240005 2025-07-28,00:05:38.000,209,11053059,4285,0,1753661137,13177.300452529998,28059.627939269994,53339.91641592001 2025-07-28,00:05:39.000,209,11053166,3885,0,1753661138,13177.300452529998,28059.536300580003,53339.98628712001 2025-07-28,00:05:40.000,209,11053060,4085,0,1753661139,13177.293716219989,27598.234184250003,53339.9793 2025-07-28,00:05:41.000,209,11053217,4805,0,1753661140,13177.219616809998,28520.53530432,53339.9793 2025-07-28,00:05:42.000,209,11053129,4765,0,1753661141,13177.098363229998,26214.37013004,53340.14000376 2025-07-28,00:05:43.000,209,11053039,3845,0,1753661142,13177.172462639988,29904.089196810004,53339.993274240005 2025-07-28,00:05:44.000,209,11053232,3165,0,1753661143,13177.125308469993,29442.68134353,53340.10506816001 2025-07-28,00:05:45.000,209,11053062,4285,0,1753661144,13177.044472749993,29903.757887700005,53340.02122272 2025-07-28,00:05:46.000,209,11053044,3325,0,1753661145,13176.950164410002,26675.058972059996,53339.96532576001 2025-07-28,00:05:47.000,209,11053147,4565,0,1753661146,13176.876064999997,29442.17380617,53339.95833864 2025-07-28,00:05:48.000,209,11053088,4325,0,1753661147,13176.727866180001,24368.569537799995,53340.03519696001 2025-07-28,00:05:49.000,209,11053211,4445,0,1753661148,13176.795229279996,27597.254355180004,53340.03519696001 2025-07-28,00:05:50.000,209,11053051,3645,0,1753661149,13176.727866180001,26674.664220780003,53340.063145440006 2025-07-28,00:05:51.000,209,11053144,4285,0,1753661150,13176.68744832,28519.506131340007,53340.03519696001 2025-07-28,00:05:52.000,209,11053064,4004,0,1753661151,13176.653766769996,32670.795181380003,53340.091093920004 2025-07-28,00:05:53.000,209,11053036,4165,0,1753661152,13176.673975699996,28058.493029339996,53340.08410680001 2025-07-28,00:05:54.000,209,11053163,4485,0,1753661153,13176.593139979996,28058.485980209996,53340.00724848 2025-07-28,00:05:55.000,209,11053147,3685,0,1753661154,13176.572931049996,31287.213092370002,53339.97231288 2025-07-28,00:05:56.000,209,11053127,4765,0,1753661155,13176.593139979996,26675.221102049996,53340.18192648001 2025-07-28,00:05:57.000,209,11052963,4525,0,1753661156,13176.768284040001,32671.267473090003,53340.14699088 2025-07-28,00:05:58.000,209,11053057,4445,0,1753661157,13176.801965589992,32671.61288046,53340.00026136 2025-07-28,00:05:59.000,209,11053019,4645,0,1753661158,13176.835647139997,33132.76696506,53340.08410680001 2025-07-28,00:06:00.000,209,11053167,4525,0,1753661159,13176.781756659992,31749.290613000005,53339.97231288 2025-07-28,00:06:01.000,209,11053045,4725,0,1753661160,13176.909746550002,28059.529251450003,53339.88846744001 2025-07-28,00:06:02.000,209,11053367,4645,0,1753661161,13176.849119760001,28520.88776082,53339.944364400006 2025-07-28,00:06:03.000,209,11053018,4125,0,1753661162,13176.970373340002,32211.057971910006,53339.88148032 2025-07-28,00:06:04.000,209,11053072,4165,0,1753661163,13176.963637029992,29443.668221729997,53339.95833864 2025-07-28,00:06:05.000,209,11053133,4205,0,1753661164,13177.037736439997,29904.864601110006,53340.00026136 2025-07-28,00:06:06.000,209,11053140,4165,0,1753661165,13176.963637029992,29904.660176339996,53340.00026136 2025-07-28,00:06:07.000,209,11053158,4245,0,1753661166,13177.044472749993,27137.390261370005,53340.02820984 2025-07-28,00:06:08.000,209,11053360,3405,0,1753661167,13176.889537620002,28059.952199249994,53339.90244168 2025-07-28,00:06:09.000,209,11052922,4165,0,1753661168,13176.983845959992,29443.414453050005,53339.93039016 2025-07-28,00:06:10.000,209,11053109,4765,0,1753661169,13176.822174519992,28521.17677515,53339.90244168 2025-07-28,00:06:11.000,209,11053111,4565,0,1753661170,13176.768284040001,28059.58564449,53340.042184080005 2025-07-28,00:06:12.000,209,11053251,3804,0,1753661171,13176.788492970001,26676.186832859996,53340.00724848 2025-07-28,00:06:13.000,209,11053134,3804,0,1753661172,13176.734602489996,32210.599778460004,53339.97231288 2025-07-28,00:06:14.000,209,11053205,4325,0,1753661173,13176.57966735999,23908.226103149995,53340.10506816001 2025-07-28,00:06:15.000,209,11053083,4485,0,1753661174,13176.62008521999,26675.362084649998,53340.09808104 2025-07-28,00:06:16.000,209,11053427,4365,0,1753661175,13176.50556795,28981.69643805,53340.02820984 2025-07-28,00:06:17.000,209,11053345,4405,0,1753661176,13176.552722119995,29442.66724527,53340.112055280006 2025-07-28,00:06:18.000,209,11053118,4045,0,1753661177,13176.58640367,25752.609820259997,53340.1190424 2025-07-28,00:06:19.000,209,11053414,3125,0,1753661178,13176.48535902,27597.268453440003,53340.25179768001 2025-07-28,00:06:20.000,209,11052997,3565,0,1753661179,13176.310214959994,30826.066056900003,53340.160965120005 2025-07-28,00:06:21.000,209,11053064,3165,0,1753661180,13176.44494116,29903.891821170007,53339.88148032 2025-07-28,00:06:22.000,209,11053166,4004,0,1753661181,13176.33716019999,31287.38227149,53339.81160912 2025-07-28,00:06:23.000,209,11052998,3965,0,1753661182,13176.29674233999,29904.209032020008,53340.14699088 2025-07-28,00:06:24.000,209,11053367,4485,0,1753661183,13176.310214959994,34516.412496239995,53339.95135152 2025-07-28,00:06:25.000,209,11053090,4165,0,1753661184,13176.26306079,33132.44270508,53340.07013256 2025-07-28,00:06:26.000,209,11053260,3924,0,1753661185,13176.23611554999,29903.757887700005,53339.9793 2025-07-28,00:06:27.000,209,11053042,3565,0,1753661186,13176.37757805999,28520.507107800004,53339.95833864 2025-07-28,00:06:28.000,209,11053352,3365,0,1753661187,13176.128334589994,29442.68839266,53340.063145440006 2025-07-28,00:06:29.000,209,11053099,4565,0,1753661188,13176.27653340999,31287.741777119998,53340.1190424 2025-07-28,00:06:30.000,209,11053352,3804,0,1753661189,13176.25632447999,22524.347950680007,53339.804622 2025-07-28,00:06:31.000,209,11052945,4325,0,1753661190,13176.31695126999,29904.096245940003,53339.825583360005 2025-07-28,00:06:32.000,209,11053170,3885,0,1753661191,13176.114861969989,28981.823322390002,53340.08410680001 2025-07-28,00:06:33.000,209,11053191,4205,0,1753661192,13176.28326972,34978.024774289996,53340.07711968 2025-07-28,00:06:34.000,209,11053268,4004,0,1753661193,13176.222642929999,26214.715537409997,53340.20288784001 2025-07-28,00:06:35.000,209,11053075,4445,0,1753661194,13176.222642929999,31749.699462539997,53340.160965120005 2025-07-28,00:06:36.000,209,11053223,4485,0,1753661195,13176.128334589994,29904.674274599995,53339.83257048 2025-07-28,00:06:37.000,209,11053094,3965,0,1753661196,13176.25632447999,29904.808208069997,53339.993274240005 2025-07-28,00:06:38.000,209,11052991,4405,0,1753661197,13176.34389651,31749.6430695,53339.98628712001 2025-07-28,00:06:39.000,209,11052841,4445,0,1753661198,13176.350632819995,33594.84448569,53339.86750608001 2025-07-28,00:06:40.000,209,11053224,3045,0,1753661199,13176.330423889995,26215.067993909994,53339.9094288 2025-07-28,00:06:41.000,209,11053029,3725,0,1753661200,13176.34389651,27137.467801799998,53339.895454560006 2025-07-28,00:06:42.000,209,11053206,3965,0,1753661201,13176.391050679995,27598.75581987,53339.9793 2025-07-28,00:06:43.000,209,11053167,4485,0,1753661202,13176.411259609995,29905.153615439995,53339.81160912 2025-07-28,00:06:44.000,209,11053169,4565,0,1753661203,13176.492095329995,28521.3530034,53339.81859624001 2025-07-28,00:06:45.000,209,11053123,4485,0,1753661204,13176.47862270999,33595.0348122,53339.79763488001 2025-07-28,00:06:46.000,209,11053146,3845,0,1753661205,13176.451677469995,27598.868605950003,53339.95135152 2025-07-28,00:06:47.000,209,11053330,3804,0,1753661206,13176.572931049996,28521.51513339,53339.88148032 2025-07-28,00:06:48.000,209,11053206,3965,0,1753661207,13176.593139979996,31750.023722519996,53339.8395576 2025-07-28,00:06:49.000,209,11053126,4004,0,1753661208,13176.55945842999,36362.51620107,53339.83257048 2025-07-28,00:06:50.000,209,11053088,3804,0,1753661209,13176.53924949999,32672.479923449995,53339.944364400006 2025-07-28,00:06:51.000,209,11053196,3005,0,1753661210,13176.451677469995,29905.061976750003,53339.90244168 2025-07-28,00:06:52.000,209,11053034,4085,0,1753661211,13176.44494116,29904.963288929997,53339.944364400006 2025-07-28,00:06:53.000,209,11053057,4245,0,1753661212,13176.48535902,31288.799146620004,53339.84654472001 2025-07-28,00:06:54.000,209,11053103,4365,0,1753661213,13176.36410544,31288.67931141,53339.88148032 2025-07-28,00:06:55.000,209,11053071,4285,0,1753661214,13176.249588169994,28521.16972602,53339.9793 2025-07-28,00:06:56.000,209,11053004,3845,0,1753661215,13176.229379239994,28059.938100989995,53339.993274240005 2025-07-28,00:06:57.000,209,11053101,4325,0,1753661216,13176.114861969989,27598.621886399997,53339.993274240005 2025-07-28,00:06:58.000,209,11053155,4365,0,1753661217,13176.087916729994,32210.96633322,53339.9793 2025-07-28,00:06:59.000,209,11053176,4085,0,1753661218,13175.939717909998,29904.850502850008,53340.03519696001 2025-07-28,00:07:00.000,209,11053111,4685,0,1753661219,13175.926245289993,24831.189841440006,53340.02122272 2025-07-28,00:07:01.000,209,11053132,4325,0,1753661220,13175.798255399997,30827.419489859996,53339.895454560006 2025-07-28,00:07:02.000,209,11053127,4325,0,1753661221,13175.784782779992,29905.033780230006,53339.944364400006 2025-07-28,00:07:03.000,209,11053121,4525,0,1753661222,13175.737628609997,30827.574570719997,53339.88846744001 2025-07-28,00:07:04.000,209,11053145,4445,0,1753661223,13175.602902409992,26676.419454150004,53339.93039016 2025-07-28,00:07:05.000,209,11053219,4285,0,1753661224,13175.636583959997,29443.907892150004,53339.84654472001 2025-07-28,00:07:06.000,209,11053136,3804,0,1753661225,13175.569220860001,33133.944169769995,53339.874493200005 2025-07-28,00:07:07.000,209,11053202,3885,0,1753661226,13175.535539309996,29444.10526779,53339.8395576 2025-07-28,00:07:08.000,209,11053168,3804,0,1753661227,13175.555748239996,30366.801139140007,53339.81859624001 2025-07-28,00:07:09.000,209,11053222,4004,0,1753661228,13175.636583959997,26215.589629530004,53339.755712160004 2025-07-28,00:07:10.000,209,11053152,3845,0,1753661229,13175.616375029997,31750.63699683,53339.79064776 2025-07-28,00:07:11.000,209,11053153,4365,0,1753661230,13175.643320269992,28983.197902739994,53339.76968640001 2025-07-28,00:07:12.000,209,11053163,4445,0,1753661231,13175.636583959997,32211.93911316,53339.74173792 2025-07-28,00:07:13.000,209,11053192,4125,0,1753661232,13175.636583959997,28983.345934469995,53339.74872504001 2025-07-28,00:07:14.000,209,11053190,4004,0,1753661233,13175.751101230002,28983.28954143,53339.76968640001 2025-07-28,00:07:15.000,209,11053130,4004,0,1753661234,13175.744364919992,30367.03376043,53339.776673520006 2025-07-28,00:07:16.000,209,11053232,3885,0,1753661235,13175.771310160002,26215.920938640003,53339.68584096 2025-07-28,00:07:17.000,209,11053071,4285,0,1753661236,13175.744364919992,28983.331836209996,53339.65090536001 2025-07-28,00:07:18.000,209,11053131,4485,0,1753661237,13175.683738129992,29444.648050799995,53339.69981520001 2025-07-28,00:07:19.000,209,11053217,4445,0,1753661238,13175.751101230002,28522.220046389994,53339.62994400001 2025-07-28,00:07:20.000,209,11053137,4405,0,1753661239,13175.677001819997,25293.401295539996,53339.69282808 2025-07-28,00:07:21.000,209,11053183,4205,0,1753661240,13175.582693479992,25754.625871440003,53339.62295688 2025-07-28,00:07:22.000,209,11053152,3804,0,1753661241,13175.542275619991,28522.029719879996,53339.61596976 2025-07-28,00:07:23.000,209,11053081,4485,0,1753661242,13175.481648829991,33595.83136389,53339.608982640006 2025-07-28,00:07:24.000,209,11053137,4125,0,1753661243,13175.414285729996,24832.05688443,53339.63693112 2025-07-28,00:07:25.000,209,11053165,4405,0,1753661244,13175.31997738999,29905.710496710002,53339.58103416001 2025-07-28,00:07:26.000,209,11053104,4205,0,1753661245,13175.232405359995,31289.426519190005,53339.63693112 2025-07-28,00:07:27.000,209,11053126,4485,0,1753661246,13175.111151779995,30828.131451990004,53339.588021280004 2025-07-28,00:07:28.000,209,11053020,4045,0,1753661247,13175.010107129994,24832.05688443,53339.63693112 2025-07-28,00:07:29.000,209,11053157,4125,0,1753661248,13174.902326169999,30366.85753218,53339.63693112 2025-07-28,00:07:30.000,209,11053067,4285,0,1753661249,13174.760863659998,25754.449643190004,53339.62295688 2025-07-28,00:07:31.000,209,11053140,3965,0,1753661250,13174.700236869998,25293.218018159998,53339.51815008 2025-07-28,00:07:32.000,209,11053157,4165,0,1753661251,13174.552038050002,34056.77397459,53339.54609856 2025-07-28,00:07:33.000,209,11053120,3885,0,1753661252,13174.437520779997,32673.043853850002,53339.53212432001 2025-07-28,00:07:34.000,209,11053037,4485,0,1753661253,13174.390366610001,27138.130420019996,53339.55308568001 2025-07-28,00:07:35.000,209,11053122,3804,0,1753661254,13174.255640409996,28060.607768340007,53339.420330400004 2025-07-28,00:07:36.000,209,11053126,4004,0,1753661255,13174.215222549996,30366.899826959998,53339.490201600005 2025-07-28,00:07:37.000,209,11053112,3845,0,1753661256,13174.134386829995,29444.42952777,53339.43430464001 2025-07-28,00:07:38.000,209,11053082,3804,0,1753661257,13174.16806838,27138.09517437,53339.51116296001 2025-07-28,00:07:39.000,209,11053173,4165,0,1753661258,13174.12765052,25754.442594060005,53339.50417584 2025-07-28,00:07:40.000,209,11053065,4445,0,1753661259,13174.073760039995,29444.42247864,53339.48321448001 2025-07-28,00:07:41.000,209,11053096,3325,0,1753661260,13174.02660587,30366.913925219997,53339.49718872 2025-07-28,00:07:42.000,209,11053170,4085,0,1753661261,13174.0468148,25293.281460330007,53339.455266 2025-07-28,00:07:43.000,209,11053189,4365,0,1753661262,13174.013133249995,28060.776947460006,53339.441291760006 2025-07-28,00:07:44.000,209,11053207,4125,0,1753661263,13174.013133249995,29905.611808889997,53339.41334328001 2025-07-28,00:07:45.000,209,11053213,4525,0,1753661264,13173.98618801,29444.44362603,53339.392381920006 2025-07-28,00:07:46.000,209,11053153,4285,0,1753661265,13173.91882490999,28060.657112250003,53339.40635616 2025-07-28,00:07:47.000,209,11053122,3924,0,1753661266,13173.88514336,30366.977367390005,53339.43430464001 2025-07-28,00:07:48.000,209,11053212,3845,0,1753661267,13173.871670739994,28983.240197520005,53339.30853648 2025-07-28,00:07:49.000,209,11053020,3885,0,1753661268,13173.912088599995,29444.380183860005,53339.41334328001 2025-07-28,00:07:50.000,209,11053180,3885,0,1753661269,13173.81778025999,28060.650063120003,53339.31552360001 2025-07-28,00:07:51.000,209,11053122,3965,0,1753661270,13173.790835019994,33595.59874260001,53339.35744632 2025-07-28,00:07:52.000,209,11053215,4525,0,1753661271,13173.676317749989,31289.447666580003,53339.30853648 2025-07-28,00:07:53.000,209,11053072,4045,0,1753661272,13173.635899889989,30366.8857287,53339.322510720005 2025-07-28,00:07:54.000,209,11052940,4004,0,1753661273,13173.649372509994,28521.97332684,53339.280588 2025-07-28,00:07:55.000,209,11053056,3885,0,1753661274,13173.561800479998,27599.481880260006,53339.252639520004 2025-07-28,00:07:56.000,209,11053118,4125,0,1753661275,13173.494437380003,34056.99954675,53339.16879408 2025-07-28,00:07:57.000,209,11053098,3924,0,1753661276,13173.406865349993,26676.863549340007,53339.30154936 2025-07-28,00:07:58.000,209,11053198,3645,0,1753661277,13173.373183800002,29905.823282790006,53339.12687136001 2025-07-28,00:07:59.000,209,11053160,4165,0,1753661278,13173.326029629992,34057.09823457,53339.12687136001 2025-07-28,00:08:00.000,209,11053172,4085,0,1753661279,13173.204776049992,27599.524175040002,53339.12687136001 2025-07-28,00:08:01.000,209,11053040,3924,0,1753661280,13173.204776049992,31750.714537260006,53339.06398728 2025-07-28,00:08:02.000,209,11053174,3804,0,1753661281,13173.090258780001,23909.635929149998,53339.09892288001 2025-07-28,00:08:03.000,209,11053128,3885,0,1753661282,13172.96226888999,32673.38221209,53339.04302592 2025-07-28,00:08:04.000,209,11053100,4004,0,1753661283,13172.94205995999,32212.08009576,53339.05001304001 2025-07-28,00:08:05.000,209,11053238,4004,0,1753661284,13172.88816948,33134.578591469995,53339.105910000006 2025-07-28,00:08:06.000,209,11053119,4685,0,1753661285,13172.80059744999,29444.612805149998,53339.02206456 2025-07-28,00:08:07.000,209,11053199,4285,0,1753661286,13172.70628911,24832.028687910002,53339.05001304001 2025-07-28,00:08:08.000,209,11053144,3965,0,1753661287,13172.611980769994,27599.72155068,53339.05001304001 2025-07-28,00:08:09.000,209,11053147,4325,0,1753661288,13172.53788135999,30367.20998868,53339.084948640004 2025-07-28,00:08:10.000,209,11053061,4405,0,1753661289,13172.430100399994,36824.60077083,53339.04302592 2025-07-28,00:08:11.000,209,11053029,3485,0,1753661290,13172.382946229998,27138.41238522,53338.99411608 2025-07-28,00:08:12.000,209,11053133,4485,0,1753661291,13172.275165270003,34056.99249762,53338.94520624 2025-07-28,00:08:13.000,209,11053145,4605,0,1753661292,13172.214538480002,25293.443590320006,53338.99411608 2025-07-28,00:08:14.000,209,11053117,4125,0,1753661293,13172.100021209997,27599.69335416,53338.93123200001 2025-07-28,00:08:15.000,209,11053100,3965,0,1753661294,13171.992240250001,32673.459752519993,53338.88232216001 2025-07-28,00:08:16.000,209,11053092,3924,0,1753661295,13171.958558699997,32673.346966440004,53338.93123200001 2025-07-28,00:08:17.000,209,11053149,4285,0,1753661296,13171.904668219991,25754.67521535,53338.88232216001 2025-07-28,00:08:18.000,209,11053152,4325,0,1753661297,13171.850777740001,26215.920938640003,53338.84738656 2025-07-28,00:08:19.000,209,11053127,4085,0,1753661298,13171.817096189996,28060.812193110003,53338.770528240006 2025-07-28,00:08:20.000,209,11053089,4565,0,1753661299,13171.783414639991,28060.762849200008,53338.749566880004 2025-07-28,00:08:21.000,209,11053174,3005,0,1753661300,13171.736260469996,26215.730612130006,53338.83341232 2025-07-28,00:08:22.000,209,11053115,4405,0,1753661301,13171.70257891999,26676.905844120003,53338.67969568 2025-07-28,00:08:23.000,209,11053131,4285,0,1753661302,13171.635215819995,29905.597710629998,53338.69366992001 2025-07-28,00:08:24.000,209,11053168,3924,0,1753661303,13171.635215819995,26215.596678660004,53338.63777296 2025-07-28,00:08:25.000,209,11053092,3885,0,1753661304,13171.594797959995,26676.814205429997,53338.63777296 2025-07-28,00:08:26.000,209,11053175,4405,0,1753661305,13171.54090747999,30366.667205670004,53338.69366992001 2025-07-28,00:08:27.000,209,11053164,4004,0,1753661306,13171.574589029995,37285.37420241001,53338.63078584 2025-07-28,00:08:28.000,209,11053199,4365,0,1753661307,13171.52743486,28982.944134060002,53338.63078584 2025-07-28,00:08:29.000,209,11053165,4445,0,1753661308,13171.534171169995,28982.930035800004,53338.64476008001 2025-07-28,00:08:30.000,209,11053155,4325,0,1753661309,13171.473544379995,26215.448646930003,53338.57488888001 2025-07-28,00:08:31.000,209,11053087,4485,0,1753661310,13171.473544379995,34056.73167981001,53338.57488888001 2025-07-28,00:08:32.000,209,11053075,4405,0,1753661311,13171.453335449994,32673.05795211,53338.553927520006 2025-07-28,00:08:33.000,209,11053119,4525,0,1753661312,13171.385972349999,27138.25730436,53338.602837360006 2025-07-28,00:08:34.000,209,11053134,4165,0,1753661313,13171.392708659994,29905.71754584,53338.57488888001 2025-07-28,00:08:35.000,209,11053126,3965,0,1753661314,13171.35902710999,29905.865577570003,53338.52597904001 2025-07-28,00:08:36.000,209,11053117,4405,0,1753661315,13171.284927699999,26215.96323342,53338.50501768001 2025-07-28,00:08:37.000,209,11053113,4405,0,1753661316,13171.291664009994,28983.515113589994,53338.49803056 2025-07-28,00:08:38.000,209,11053135,4325,0,1753661317,13171.197355669989,23909.91789435,53338.45610784001 2025-07-28,00:08:39.000,209,11053139,4205,0,1753661318,13171.204091979998,28983.811177049996,53338.435146480006 2025-07-28,00:08:40.000,209,11053148,4085,0,1753661319,13171.136728879988,26216.322739049996,53338.3722624 2025-07-28,00:08:41.000,209,11053184,4165,0,1753661320,13171.136728879988,28983.902815740003,53338.40719800001 2025-07-28,00:08:42.000,209,11053099,4285,0,1753661321,13171.055893160003,27138.990413880005,53338.35130104 2025-07-28,00:08:43.000,209,11053141,4445,0,1753661322,13171.008738989993,29906.563441439997,53338.33033968 2025-07-28,00:08:44.000,209,11053174,4045,0,1753661323,13170.968321129993,28522.861517219993,53338.3722624 2025-07-28,00:08:45.000,209,11053181,4205,0,1753661324,13170.900958029997,28984.036749210005,53338.32335256 2025-07-28,00:08:46.000,209,11053123,4285,0,1753661325,13170.847067549992,28522.79102592,53338.29540408 2025-07-28,00:08:47.000,209,11053182,4125,0,1753661326,13170.813386000002,36825.25633992,53338.35130104 2025-07-28,00:08:48.000,209,11053154,3885,0,1753661327,13170.712341350001,30828.871610639995,53338.3722624 2025-07-28,00:08:49.000,209,11053062,4004,0,1753661328,13170.651714560001,28983.804127919997,53338.33732680001 2025-07-28,00:08:50.000,209,11053120,4085,0,1753661329,13170.618033009996,33134.93809710001,53338.365275280004 2025-07-28,00:08:51.000,209,11053143,4525,0,1753661330,13170.516988359996,29444.803131659995,53338.34431392 2025-07-28,00:08:52.000,209,11053125,4405,0,1753661331,13170.51025205,32212.24222575,53338.267455600006 2025-07-28,00:08:53.000,209,11053108,3885,0,1753661332,13170.42941633,30367.19589042,53338.28841696001 2025-07-28,00:08:54.000,209,11053124,3924,0,1753661333,13170.40247108999,27138.348943050005,53338.365275280004 2025-07-28,00:08:55.000,209,11053112,3845,0,1753661334,13170.32837168,29905.788037139995,53338.28841696001 2025-07-28,00:08:56.000,209,11053093,4605,0,1753661335,13170.34858061,28060.713505289998,53338.27444272 2025-07-28,00:08:57.000,209,11053153,4445,0,1753661336,13170.30142643999,31289.398322670007,53338.25348136 2025-07-28,00:08:58.000,209,11053163,4405,0,1753661337,13170.274481199995,27138.158616540008,53338.197584400004 2025-07-28,00:08:59.000,209,11053147,4365,0,1753661338,13170.335107989995,27138.186813060005,53338.23950712001 2025-07-28,00:09:00.000,209,11053111,4445,0,1753661339,13170.26100857999,31289.391273539994,53338.15566168 2025-07-28,00:09:01.000,209,11053213,4325,0,1753661340,13170.234063339994,29444.41542951,53338.17662304 2025-07-28,00:09:02.000,209,11053146,4085,0,1753661341,13170.254272269995,33595.6692339,53338.11373896 2025-07-28,00:09:03.000,209,11053123,4325,0,1753661342,13170.26100857999,27599.495978520004,53338.1277132 2025-07-28,00:09:04.000,209,11053158,4245,0,1753661343,13170.213854409994,31750.693389869994,53338.099764720006 2025-07-28,00:09:05.000,209,11053071,4485,0,1753661344,13170.213854409994,29444.542313850005,53338.02290640001 2025-07-28,00:09:06.000,209,11053132,4085,0,1753661345,13170.166700239999,29444.5775595,53337.980983680005 2025-07-28,00:09:07.000,209,11053163,3645,0,1753661346,13170.173436549994,27599.672206770003,53338.00893216 2025-07-28,00:09:08.000,209,11053117,3525,0,1753661347,13170.166700239999,27599.651059380005,53337.97399656001 2025-07-28,00:09:09.000,209,11053151,3565,0,1753661348,13170.112809759994,32212.143537929995,53337.9180996 2025-07-28,00:09:10.000,209,11053188,3885,0,1753661349,13170.112809759994,31750.968305939998,53337.92508672001 2025-07-28,00:09:11.000,209,11053133,3525,0,1753661350,13170.092600829994,25754.837345339998,53337.82027992 2025-07-28,00:09:12.000,209,11053090,4165,0,1753661351,13170.031974039994,32212.319766179993,53337.8482284 2025-07-28,00:09:13.000,209,11053084,3924,0,1753661352,13170.038710349989,28061.087109180007,53337.86918976 2025-07-28,00:09:14.000,209,11053109,4645,0,1753661353,13170.038710349989,31289.877663510008,53337.8482284 2025-07-28,00:09:15.000,209,11053078,3845,0,1753661354,13170.005028799998,32212.369110090003,53337.83425416001 2025-07-28,00:09:16.000,209,11053054,3005,0,1753661355,13169.998292489989,33134.902851449995,53337.79233144 2025-07-28,00:09:17.000,209,11053055,3444,0,1753661356,13169.971347249993,31289.877663510008,53337.813292800005 2025-07-28,00:09:18.000,209,11053109,4485,0,1753661357,13169.924193079998,26677.42747974,53337.764382960006 2025-07-28,00:09:19.000,209,11053114,3245,0,1753661358,13169.944402009998,25293.591622050008,53337.78534432001 2025-07-28,00:09:20.000,209,11053112,4004,0,1753661359,13169.910720459993,29444.859524700005,53337.73643448001 2025-07-28,00:09:21.000,209,11053149,4525,0,1753661360,13169.856829979988,28522.30463595,53337.715473120006 2025-07-28,00:09:22.000,209,11053112,3845,0,1753661361,13169.856829979988,25293.549327269997,53337.73643448001 2025-07-28,00:09:23.000,209,11053081,4365,0,1753661362,13169.823148429998,27599.742698069997,53337.65258904 2025-07-28,00:09:24.000,209,11053128,3965,0,1753661363,13169.769257949993,28060.953175710005,53337.645601920005 2025-07-28,00:09:25.000,209,11053132,4125,0,1753661364,13169.735576400002,29905.87967583,53337.73643448001 2025-07-28,00:09:26.000,209,11053121,4325,0,1753661365,13169.728840089992,30367.083104339996,53337.68053752 2025-07-28,00:09:27.000,209,11053040,4205,0,1753661366,13169.648004369992,30828.230139809995,53337.79233144 2025-07-28,00:09:28.000,209,11053185,3525,0,1753661367,13169.600850199997,30366.87163044,53337.77137008 2025-07-28,00:09:29.000,209,11053165,4365,0,1753661368,13169.621059129997,30366.87163044,53337.715473120006 2025-07-28,00:09:30.000,209,11053172,4365,0,1753661369,13169.580641269997,30366.794090010007,53337.70149888 2025-07-28,00:09:31.000,209,11053136,4165,0,1753661370,13169.573904960002,28983.028723619995,53337.70848600001 2025-07-28,00:09:32.000,209,11053134,3885,0,1753661371,13169.567168649992,29905.42853151,53337.65957616 2025-07-28,00:09:33.000,209,11053125,4645,0,1753661372,13169.506541859992,29905.343941950006,53337.65258904 2025-07-28,00:09:34.000,209,11053145,4685,0,1753661373,13169.526750789992,29443.999530839996,53337.596692080006 2025-07-28,00:09:35.000,209,11053135,4485,0,1753661374,13169.533487100001,30366.427535249997,53337.61765344001 2025-07-28,00:09:36.000,209,11053129,3605,0,1753661375,13169.533487100001,28521.374150789998,53337.58970496001 2025-07-28,00:09:37.000,209,11053145,3685,0,1753661376,13169.560432339997,28982.556431909994,53337.61066632 2025-07-28,00:09:38.000,209,11053193,3685,0,1753661377,13169.553696030001,27137.524194840007,53337.596692080006 2025-07-28,00:09:39.000,209,11053130,4165,0,1753661378,13169.587377579992,29904.93509241,53337.58271784 2025-07-28,00:09:40.000,209,11053113,3565,0,1753661379,13169.600850199997,29443.682319989995,53337.533808 2025-07-28,00:09:41.000,209,11053062,4365,0,1753661380,13169.654740680002,28982.394301919994,53337.526820880004 2025-07-28,00:09:42.000,209,11053131,4645,0,1753661381,13169.708631159992,33594.78809265001,53337.533808 2025-07-28,00:09:43.000,209,11053099,4325,0,1753661382,13169.742312709997,34056.03381594,53337.575730720004 2025-07-28,00:09:44.000,209,11053126,3965,0,1753661383,13169.816412120002,26214.912913050008,53337.547782240006 2025-07-28,00:09:45.000,209,11053104,3804,0,1753661384,13169.890511529993,30365.997538320007,53337.50585952 2025-07-28,00:09:46.000,209,11053085,4285,0,1753661385,13169.903984149998,27598.544345970004,53337.49887240001 2025-07-28,00:09:47.000,209,11053106,4045,0,1753661386,13169.984819869998,24831.182792310006,53337.575730720004 2025-07-28,00:09:48.000,209,11053143,4245,0,1753661387,13170.018501419989,30366.08917701,53337.54079512001 2025-07-28,00:09:49.000,209,11053131,4445,0,1753661388,13170.092600829994,28059.790069259994,53337.49887240001 2025-07-28,00:09:50.000,209,11053104,4004,0,1753661389,13170.133018689994,28059.811216650007,53337.547782240006 2025-07-28,00:09:51.000,209,11053060,4405,0,1753661390,13170.166700239999,28982.260368450006,53337.526820880004 2025-07-28,00:09:52.000,209,11053153,4405,0,1753661391,13170.193645479994,31749.713560799995,53337.56874360001 2025-07-28,00:09:53.000,209,11053076,4004,0,1753661392,13170.2071181,30366.018685710005,53337.49887240001 2025-07-28,00:09:54.000,209,11053138,3085,0,1753661393,13170.22059071999,28982.33085975,53337.533808 2025-07-28,00:09:55.000,209,11053121,4485,0,1753661394,13170.254272269995,30366.08917701,53337.50585952 2025-07-28,00:09:56.000,209,11053139,4325,0,1753661395,13170.26100857999,32210.987480609998,53337.47092392001 2025-07-28,00:09:57.000,209,11053098,4205,0,1753661396,13170.294690129995,27598.58664075,53337.49188528 2025-07-28,00:09:58.000,209,11053113,4525,0,1753661397,13170.32837168,32211.079119300004,53337.48489816 2025-07-28,00:09:59.000,209,11053136,2844,0,1753661398,13170.34184429999,30366.131471789995,53337.45694968 2025-07-28,00:10:00.000,209,11053103,4485,0,1753661399,13170.38226215999,28059.938100989995,53337.526820880004 2025-07-28,00:10:01.000,209,11053077,4725,0,1753661400,13170.40247108999,29904.956239799998,53337.533808 2025-07-28,00:10:02.000,209,11053109,4605,0,1753661401,13170.46983419,30827.468833770006,53337.56175648 2025-07-28,00:10:03.000,209,11053150,4325,0,1753661402,13170.48330680999,29905.019681970007,53337.596692080006 2025-07-28,00:10:04.000,209,11053091,4645,0,1753661403,13170.50351573999,28982.549382779995,53337.49887240001 2025-07-28,00:10:05.000,209,11053145,3845,0,1753661404,13170.48330680999,27598.833360300006,53337.56175648 2025-07-28,00:10:06.000,209,11053092,4325,0,1753661405,13170.53046098,30366.279503519996,53337.48489816 2025-07-28,00:10:07.000,209,11053140,4325,0,1753661406,13170.52372466999,30827.482932030005,53337.48489816 2025-07-28,00:10:08.000,209,11053119,4605,0,1753661407,13170.577615149996,33133.70449935,53337.58970496001 2025-07-28,00:10:09.000,209,11053083,4805,0,1753661408,13170.584351459991,30827.468833770006,53337.596692080006 2025-07-28,00:10:10.000,209,11053105,3605,0,1753661409,13170.584351459991,26214.976355220002,53337.58271784 2025-07-28,00:10:11.000,209,11053159,4645,0,1753661410,13170.57087884,29443.562484780006,53337.58271784 2025-07-28,00:10:12.000,209,11053119,4525,0,1753661411,13170.6112967,24369.831332069996,53337.58970496001 2025-07-28,00:10:13.000,209,11053143,4445,0,1753661412,13170.604560389991,29904.653127209996,53337.533808 2025-07-28,00:10:14.000,209,11053093,4445,0,1753661413,13170.644978249991,28982.077091069994,53337.61765344001 2025-07-28,00:10:15.000,209,11053094,4245,0,1753661414,13170.638241939996,33133.1053233,53337.62464056 2025-07-28,00:10:16.000,209,11053069,4645,0,1753661415,13170.658450869996,28059.381219720002,53337.62464056 2025-07-28,00:10:17.000,209,11053121,4565,0,1753661416,13170.678659799996,33132.90794766,53337.645601920005 2025-07-28,00:10:18.000,209,11053055,4565,0,1753661417,13170.658450869996,25752.976375020007,53337.6735504 2025-07-28,00:10:19.000,209,11053102,3365,0,1753661418,13170.678659799996,31287.854563200002,53337.65957616 2025-07-28,00:10:20.000,209,11053111,4365,0,1753661419,13170.712341350001,26675.48896899,53337.62464056 2025-07-28,00:10:21.000,209,11053137,4645,0,1753661420,13170.759495519997,31287.791121029994,53337.645601920005 2025-07-28,00:10:22.000,209,11053118,4445,0,1753661421,13170.779704449997,27597.95221905,53337.63861480001 2025-07-28,00:10:23.000,209,11053091,3725,0,1753661422,13170.826858619992,28520.415469109998,53337.66656328001 2025-07-28,00:10:24.000,209,11053118,4245,0,1753661423,13170.894221720002,27597.994513829995,53337.68752464001 2025-07-28,00:10:25.000,209,11053123,4365,0,1753661424,13170.887485409992,31288.02374232,53337.63162768 2025-07-28,00:10:26.000,209,11053047,4685,0,1753661425,13170.934639580002,30365.623934429997,53337.6735504 2025-07-28,00:10:27.000,209,11053129,4925,0,1753661426,13170.975057440002,28059.508104060005,53337.56874360001 2025-07-28,00:10:28.000,209,11053132,4045,0,1753661427,13171.076102089988,27598.375166850004,53337.58970496001 2025-07-28,00:10:29.000,209,11053145,4685,0,1753661428,13171.076102089988,29443.506091739997,53337.58271784 2025-07-28,00:10:30.000,209,11053143,4565,0,1753661429,13171.123256259998,28982.33790888,53337.58970496001 2025-07-28,00:10:31.000,209,11053060,4165,0,1753661430,13171.143465189998,28521.19087341,53337.56175648 2025-07-28,00:10:32.000,209,11053149,4405,0,1753661431,13171.231037219994,30827.454735510008,53337.49188528 2025-07-28,00:10:33.000,209,11053102,4045,0,1753661432,13171.271455079994,28060.04383794,53337.51284664 2025-07-28,00:10:34.000,209,11053096,4205,0,1753661433,13171.31860924999,28060.093181849996,53337.49188528 2025-07-28,00:10:35.000,209,11053115,4205,0,1753661434,13171.42639021,28060.100230979995,53337.533808 2025-07-28,00:10:36.000,209,11053105,4565,0,1753661435,13171.43986282999,32211.248298420003,53337.51983376001 2025-07-28,00:10:37.000,209,11053140,3885,0,1753661436,13171.46680807,31749.98847687,53337.56175648 2025-07-28,00:10:38.000,209,11053086,3804,0,1753661437,13171.534171169995,26676.229127640006,53337.56874360001 2025-07-28,00:10:39.000,209,11053116,4004,0,1753661438,13171.56785272,26676.179783729996,53337.55476936 2025-07-28,00:10:40.000,209,11053102,4004,0,1753661439,13171.60153426999,30366.018685710005,53337.61066632 2025-07-28,00:10:41.000,209,11053110,3725,0,1753661440,13171.62847951,25753.483912380005,53337.58970496001 2025-07-28,00:10:42.000,209,11053137,4645,0,1753661441,13171.62174319999,34055.801194650005,53337.56874360001 2025-07-28,00:10:43.000,209,11053059,4325,0,1753661442,13171.66216105999,28520.767925609995,53337.63162768 2025-07-28,00:10:44.000,209,11053122,4125,0,1753661443,13171.70257891999,29904.45575157,53337.547782240006 2025-07-28,00:10:45.000,209,11052897,4485,0,1753661444,13171.74973309,28981.85151891,53337.55476936 2025-07-28,00:10:46.000,209,11053096,3885,0,1753661445,13171.736260469996,30826.770969899997,53337.63861480001 2025-07-28,00:10:47.000,209,11053107,4405,0,1753661446,13171.776678329996,28059.296630159995,53337.596692080006 2025-07-28,00:10:48.000,209,11053058,3765,0,1753661447,13171.864250359991,29442.963308730003,53337.65957616 2025-07-28,00:10:49.000,209,11053109,4405,0,1753661448,13171.884459289991,24369.281499930003,53337.68752464001 2025-07-28,00:10:50.000,209,11053079,4565,0,1753661449,13171.965295009992,28059.106303649998,53337.70149888 2025-07-28,00:10:51.000,209,11053094,4045,0,1753661450,13172.025921799992,31749.050942579997,53337.66656328001 2025-07-28,00:10:52.000,209,11053108,3845,0,1753661451,13172.046130729992,29442.787080480004,53337.65957616 2025-07-28,00:10:53.000,209,11053081,4285,0,1753661452,13172.059603349997,30365.25737967,53337.63162768 2025-07-28,00:10:54.000,209,11053111,4485,0,1753661453,13172.086548589992,32671.394357430006,53337.65258904 2025-07-28,00:10:55.000,209,11053111,4405,0,1753661454,13172.187593239993,32671.4577996,53337.694511760004 2025-07-28,00:10:56.000,209,11053078,3845,0,1753661455,13172.201065859997,31287.73472799,53337.70149888 2025-07-28,00:10:57.000,209,11053076,3924,0,1753661456,13172.248220029993,30365.250330540002,53337.65957616 2025-07-28,00:10:58.000,209,11053066,3885,0,1753661457,13172.275165270003,26214.059968319998,53337.6735504 2025-07-28,00:10:59.000,209,11053099,4405,0,1753661458,13172.356000989988,27597.79713819,53337.68752464001 2025-07-28,00:11:00.000,209,11053143,4285,0,1753661459,13172.403155159998,28520.203995210002,53337.75040872 2025-07-28,00:11:01.000,209,11053052,3405,0,1753661460,13172.396418849989,26214.088164839995,53337.72246024 2025-07-28,00:11:02.000,209,11053145,3645,0,1753661461,13172.450309329994,27136.572562290006,53337.73643448001 2025-07-28,00:11:03.000,209,11053093,4405,0,1753661462,13172.510936119994,26214.088164839995,53337.7783572 2025-07-28,00:11:04.000,209,11053096,4165,0,1753661463,13172.524408739999,33132.717621150005,53337.764382960006 2025-07-28,00:11:05.000,209,11053107,4445,0,1753661464,13172.571562909994,29904.053951160007,53337.82726704 2025-07-28,00:11:06.000,209,11053092,3845,0,1753661465,13172.61871707999,29442.85052265,53337.72944736 2025-07-28,00:11:07.000,209,11053099,4405,0,1753661466,13172.70628911,35900.206059150005,53337.79931856 2025-07-28,00:11:08.000,209,11053091,4325,0,1753661467,13172.74670697,26675.48191986,53337.78534432001 2025-07-28,00:11:09.000,209,11053043,3645,0,1753661468,13172.82080637999,25753.018669800003,53337.7783572 2025-07-28,00:11:10.000,209,11053086,3924,0,1753661469,13172.88816948,27598.008612089994,53337.764382960006 2025-07-28,00:11:11.000,209,11053025,4605,0,1753661470,13172.92858734,29443.00560351,53337.7783572 2025-07-28,00:11:12.000,209,11053028,4004,0,1753661471,13172.955532579996,32671.725666540005,53337.83425416001 2025-07-28,00:11:13.000,209,11053053,3605,0,1753661472,13173.043104609991,32210.522238029997,53337.694511760004 2025-07-28,00:11:14.000,209,11053033,3765,0,1753661473,13173.070049850001,29443.14658611,53337.75040872 2025-07-28,00:11:15.000,209,11053059,4285,0,1753661474,13173.137412949996,29443.15363524,53337.72246024 2025-07-28,00:11:16.000,209,11053010,3365,0,1753661475,13173.184567119992,31749.33995691,53337.72944736 2025-07-28,00:11:17.000,209,11053052,3245,0,1753661476,13173.218248669997,29443.181831759997,53337.7783572 2025-07-28,00:11:18.000,209,11053063,4485,0,1753661477,13173.251930220002,27598.198938600006,53337.72944736 2025-07-28,00:11:19.000,209,11053051,4685,0,1753661478,13173.285611769992,27598.170742079994,53337.764382960006 2025-07-28,00:11:20.000,209,11053054,4445,0,1753661479,13173.305820699992,29904.350014619995,53337.80630568001 2025-07-28,00:11:21.000,209,11053037,5005,0,1753661480,13173.346238559992,33594.24530964,53337.83425416001 2025-07-28,00:11:22.000,209,11053029,3645,0,1753661481,13173.312557010002,33594.20301486,53337.79233144 2025-07-28,00:11:23.000,209,11053028,3125,0,1753661482,13173.366447489992,27136.776987060002,53337.862202640004 2025-07-28,00:11:24.000,209,11053057,4004,0,1753661483,13173.400129039997,32671.62697872,53337.87617688001 2025-07-28,00:11:25.000,209,11053056,3245,0,1753661484,13173.379920109997,28520.422518239997,53337.84124128 2025-07-28,00:11:26.000,209,11053062,4125,0,1753661485,13173.379920109997,31287.805219290007,53337.8482284 2025-07-28,00:11:27.000,209,11053077,3885,0,1753661486,13173.393392730002,27597.916973400002,53337.862202640004 2025-07-28,00:11:28.000,209,11053082,4325,0,1753661487,13173.494437380003,31287.798170160007,53337.8482284 2025-07-28,00:11:29.000,209,11053092,3085,0,1753661488,13173.528118929993,28059.120401909997,53337.87617688001 2025-07-28,00:11:30.000,209,11053111,4765,0,1753661489,13173.541591549998,34977.714612569995,53337.82027992 2025-07-28,00:11:31.000,209,11053127,4805,0,1753661490,13173.615690959989,28520.415469109998,53337.86918976 2025-07-28,00:11:32.000,209,11053102,3405,0,1753661491,13173.622427269998,30365.42655879,53337.862202640004 2025-07-28,00:11:33.000,209,11053146,3405,0,1753661492,13173.716735609989,26214.34193352,53337.87617688001 2025-07-28,00:11:34.000,209,11053125,4405,0,1753661493,13173.784098709999,33133.034832000005,53337.96002232 2025-07-28,00:11:35.000,209,11053109,4485,0,1753661494,13173.811043949994,29443.14658611,53337.86918976 2025-07-28,00:11:36.000,209,11053144,4125,0,1753661495,13173.90535229,28982.034796289998,53337.85521552001 2025-07-28,00:11:37.000,209,11053116,4004,0,1753661496,13173.93903383999,27137.185836599994,53337.86918976 2025-07-28,00:11:38.000,209,11053102,3365,0,1753661497,13173.992924319995,28982.218073669996,53337.89713824 2025-07-28,00:11:39.000,209,11053086,3285,0,1753661498,13174.00639694,27598.57959162,53337.862202640004 2025-07-28,00:11:40.000,209,11053090,4325,0,1753661499,13174.04007848999,34517.251342710006,53337.90412536001 2025-07-28,00:11:41.000,209,11053152,4165,0,1753661500,13174.053551109995,29904.864601110006,53337.932073840006 2025-07-28,00:11:42.000,209,11053096,3285,0,1753661501,13174.06028741999,29443.675270859996,53337.94604808 2025-07-28,00:11:43.000,209,11053115,3725,0,1753661502,13174.114177899995,30366.159668310007,53337.9180996 2025-07-28,00:11:44.000,209,11053157,4365,0,1753661503,13174.073760039995,32672.381235630004,53337.911112480004 2025-07-28,00:11:45.000,209,11053104,3405,0,1753661504,13174.073760039995,30366.152619180008,53337.93906096 2025-07-28,00:11:46.000,209,11053078,4205,0,1753661505,13174.06028741999,30366.110324399997,53337.911112480004 2025-07-28,00:11:47.000,209,11053113,3685,0,1753661506,13174.053551109995,32210.987480609998,53337.85521552001 2025-07-28,00:11:48.000,209,11053102,4325,0,1753661507,13174.0468148,28982.196926279998,53337.813292800005 2025-07-28,00:11:49.000,209,11053125,3685,0,1753661508,13174.053551109995,33594.47793093001,53337.862202640004 2025-07-28,00:11:50.000,209,11053161,3485,0,1753661509,13174.06702373,27137.044854000007,53337.92508672001 2025-07-28,00:11:51.000,209,11053106,3365,0,1753661510,13174.053551109995,28981.886764559997,53337.90412536001 2025-07-28,00:11:52.000,209,11053162,3885,0,1753661511,13174.10744159,26675.64404985,53337.95303520001 2025-07-28,00:11:53.000,209,11053122,3965,0,1753661512,13174.18827731,29442.99855438,53337.82027992 2025-07-28,00:11:54.000,209,11053130,3325,0,1753661513,13174.18827731,25753.04686632,53337.87617688001 2025-07-28,00:11:55.000,209,11053125,3645,0,1753661514,13174.22869517,30365.370165750006,53337.94604808 2025-07-28,00:11:56.000,209,11053138,3285,0,1753661515,13174.323003509991,28059.169745820007,53337.89713824 2025-07-28,00:11:57.000,209,11053146,4085,0,1753661516,13174.390366610001,29904.201982889994,53337.97399656001 2025-07-28,00:11:58.000,209,11053162,4165,0,1753661517,13174.531829120002,28981.788076740006,53337.92508672001 2025-07-28,00:11:59.000,209,11053121,4525,0,1753661518,13174.619401149997,33132.9643407,53337.99495792 2025-07-28,00:12:00.000,209,11053159,3565,0,1753661519,13174.713709489988,26214.461768730005,53337.97399656001 2025-07-28,00:12:01.000,209,11053096,4165,0,1753661520,13174.787808899993,28059.465809279995,53337.911112480004 2025-07-28,00:12:02.000,209,11053092,3605,0,1753661521,13174.902326169999,27137.009608349996,53338.03688064 2025-07-28,00:12:03.000,209,11053131,4045,0,1753661522,13174.969689269994,32672.021729999993,53338.08579048 2025-07-28,00:12:04.000,209,11053121,4685,0,1753661523,13175.04378868,33594.618913529994,53337.99495792 2025-07-28,00:12:05.000,209,11053152,3325,0,1753661524,13175.13809701999,30827.250310739997,53337.97399656001 2025-07-28,00:12:06.000,209,11053177,3485,0,1753661525,13175.171778569995,30827.285556389994,53337.97399656001 2025-07-28,00:12:07.000,209,11053117,3725,0,1753661526,13175.191987499995,25753.660140630003,53337.9879708 2025-07-28,00:12:08.000,209,11053123,3405,0,1753661527,13175.20546012,30827.36309682,53338.02290640001 2025-07-28,00:12:09.000,209,11053111,4525,0,1753661528,13175.232405359995,27137.418457890002,53337.99495792 2025-07-28,00:12:10.000,209,11053121,4565,0,1753661529,13175.191987499995,35439.77803494,53337.9879708 2025-07-28,00:12:11.000,209,11053092,3245,0,1753661530,13175.16504226,33594.802190910006,53337.9879708 2025-07-28,00:12:12.000,209,11053117,3645,0,1753661531,13175.21893273999,28982.373154529996,53338.01591928 2025-07-28,00:12:13.000,209,11053078,3845,0,1753661532,13175.14483333,31749.81929775,53338.029893520004 2025-07-28,00:12:14.000,209,11053137,3685,0,1753661533,13175.07747022999,30366.053931360002,53337.9879708 2025-07-28,00:12:15.000,209,11053156,3165,0,1753661534,13175.07747022999,31288.51718142,53338.029893520004 2025-07-28,00:12:16.000,209,11053164,4165,0,1753661535,13175.030316059994,29443.527239129995,53337.9879708 2025-07-28,00:12:17.000,209,11053103,4445,0,1753661536,13174.99663450999,26214.750783059993,53338.03688064 2025-07-28,00:12:18.000,209,11053086,3125,0,1753661537,13174.956216649989,30365.955243539996,53338.02290640001 2025-07-28,00:12:19.000,209,11053135,3645,0,1753661538,13174.956216649989,30365.870653980004,53337.93906096 2025-07-28,00:12:20.000,209,11053156,3365,0,1753661539,13174.936007719989,29904.674274599995,53337.96700944 2025-07-28,00:12:21.000,209,11053144,4205,0,1753661540,13174.949480339994,29904.589685040002,53338.029893520004 2025-07-28,00:12:22.000,209,11053119,3725,0,1753661541,13174.962952959999,32210.7971541,53338.00893216 2025-07-28,00:12:23.000,209,11053098,4125,0,1753661542,13174.962952959999,32210.747810190005,53337.96002232 2025-07-28,00:12:24.000,209,11053120,3205,0,1753661543,13174.969689269994,31288.263412739994,53337.9879708 2025-07-28,00:12:25.000,209,11053102,3965,0,1753661544,13175.023579749999,30827.017689450004,53338.04386776001 2025-07-28,00:12:26.000,209,11053112,3804,0,1753661545,13175.07747022999,29904.526242869993,53337.96700944 2025-07-28,00:12:27.000,209,11053106,4365,0,1753661546,13175.08420654,29904.547390260006,53338.00893216 2025-07-28,00:12:28.000,209,11053099,4925,0,1753661547,13175.16504226,29443.365109139995,53338.029893520004 2025-07-28,00:12:29.000,209,11053120,4004,0,1753661548,13175.23914166999,24830.91492537,53338.078803360004 2025-07-28,00:12:30.000,209,11053199,3804,0,1753661549,13175.3267137,35439.4396767,53338.057842 2025-07-28,00:12:31.000,209,11053122,4205,0,1753661550,13175.40081310999,30827.095229879997,53338.04386776001 2025-07-28,00:12:32.000,209,11053133,3804,0,1753661551,13175.508594070001,32210.860596269995,53338.04386776001 2025-07-28,00:12:33.000,209,11053083,4085,0,1753661552,13175.569220860001,29904.79410981,53338.08579048 2025-07-28,00:12:34.000,209,11053073,3924,0,1753661553,13175.643320269992,30827.348998560003,53338.057842 2025-07-28,00:12:35.000,209,11053128,3165,0,1753661554,13175.757837539997,28059.945150119995,53338.10675184 2025-07-28,00:12:36.000,209,11053142,4125,0,1753661555,13175.865618499993,29904.998534579994,53338.12072608001 2025-07-28,00:12:37.000,209,11053161,4485,0,1753661556,13175.919508979998,28521.409396439994,53338.1277132 2025-07-28,00:12:38.000,209,11053133,4004,0,1753661557,13175.993608389988,28521.451691220005,53338.18361016 2025-07-28,00:12:39.000,209,11053139,4765,0,1753661558,13176.101389349998,24831.56344533,53338.148674560005 2025-07-28,00:12:40.000,209,11053128,3125,0,1753661559,13176.141807209999,28521.599722950006,53338.17662304 2025-07-28,00:12:41.000,209,11053107,4685,0,1753661560,13176.229379239994,32672.818281689993,53338.21155864001 2025-07-28,00:12:42.000,209,11053114,3885,0,1753661561,13176.269797099994,29444.168709959995,53338.23252 2025-07-28,00:12:43.000,209,11053059,3645,0,1753661562,13176.330423889995,33134.19088932,53338.23252 2025-07-28,00:12:44.000,209,11053132,4405,0,1753661563,13176.391050679995,27599.284504619995,53338.29540408 2025-07-28,00:12:45.000,209,11053139,4845,0,1753661564,13176.41799591999,27599.21401332,53338.23252 2025-07-28,00:12:46.000,209,11053109,3645,0,1753661565,13176.431468539995,29905.499022810007,53338.27444272 2025-07-28,00:12:47.000,209,11053086,3485,0,1753661566,13176.45841377999,28521.698410769997,53338.28841696001 2025-07-28,00:12:48.000,209,11053128,4325,0,1753661567,13176.492095329995,30366.646058280006,53338.28841696001 2025-07-28,00:12:49.000,209,11053125,4885,0,1753661568,13176.572931049996,28982.915937540005,53338.23950712001 2025-07-28,00:12:50.000,209,11053108,3165,0,1753661569,13176.51904056999,29905.358040210005,53338.27444272 2025-07-28,00:12:51.000,209,11053099,4445,0,1753661570,13176.552722119995,30366.57556698,53338.35130104 2025-07-28,00:12:52.000,209,11053125,4765,0,1753661571,13176.572931049996,28521.550379039996,53338.316365440005 2025-07-28,00:12:53.000,209,11053118,3165,0,1753661572,13176.572931049996,30827.757848099995,53338.365275280004 2025-07-28,00:12:54.000,209,11053090,3365,0,1753661573,13176.6066126,31288.933080090006,53338.35130104 2025-07-28,00:12:55.000,209,11053051,4605,0,1753661574,13176.653766769996,32211.473870579997,53338.37924952001 2025-07-28,00:12:56.000,209,11053117,4565,0,1753661575,13176.673975699996,31288.904883569994,53338.414185120004 2025-07-28,00:12:57.000,209,11053082,4325,0,1753661576,13176.721129869991,29443.914941280003,53338.34431392 2025-07-28,00:12:58.000,209,11053089,4004,0,1753661577,13176.734602489996,28060.170722280003,53338.45610784001 2025-07-28,00:12:59.000,209,11053087,3565,0,1753661578,13176.754811419996,35901.29867430001,53338.45610784001 2025-07-28,00:13:00.000,209,11053077,4685,0,1753661579,13176.795229279996,29443.96428519,53338.50501768001 2025-07-28,00:13:01.000,209,11053154,4245,0,1753661580,13176.855856069997,30366.420486119998,53338.46309496 2025-07-28,00:13:02.000,209,11053120,4365,0,1753661581,13176.929955480002,31750.235196420006,53338.49104344 2025-07-28,00:13:03.000,209,11053120,4245,0,1753661582,13176.977109649997,31750.256343810004,53338.553927520006 2025-07-28,00:13:04.000,209,11053098,4245,0,1753661583,13177.044472749993,30366.56851785,53338.59585024001 2025-07-28,00:13:05.000,209,11053108,4085,0,1753661584,13177.111835850003,29444.140513439997,53338.56091464 2025-07-28,00:13:06.000,209,11053120,4365,0,1753661585,13177.212880499988,27599.157620280006,53338.59585024001 2025-07-28,00:13:07.000,209,11053123,4685,0,1753661586,13177.300452529998,24370.536245070005,53338.553927520006 2025-07-28,00:13:08.000,209,11053112,4245,0,1753661587,13177.43517872999,30828.01866591,53338.6168116 2025-07-28,00:13:09.000,209,11053121,4605,0,1753661588,13177.489069209994,26676.842401949994,53338.58886312 2025-07-28,00:13:10.000,209,11053138,3924,0,1753661589,13177.54295969,28983.155607959998,53338.62379872001 2025-07-28,00:13:11.000,209,11053132,4285,0,1753661590,13177.61705909999,25754.541281879996,53338.60982448 2025-07-28,00:13:12.000,209,11053085,4805,0,1753661591,13177.66421327,25754.569478399993,53338.60982448 2025-07-28,00:13:13.000,209,11053119,4525,0,1753661592,13177.78546685,30828.385220669996,53338.66572144 2025-07-28,00:13:14.000,209,11053144,4125,0,1753661593,13177.83935732999,28522.177751609997,53338.651747200005 2025-07-28,00:13:15.000,209,11053108,4125,0,1753661594,13177.913456739996,32673.466801650007,53338.6866828 2025-07-28,00:13:16.000,209,11053078,4365,0,1753661595,13177.953874599996,25754.81619795,53338.77751536 2025-07-28,00:13:17.000,209,11053148,4205,0,1753661596,13178.027974010001,31751.066993760003,53338.700657040004 2025-07-28,00:13:18.000,209,11053153,4725,0,1753661597,13178.041446629992,28061.073010919994,53338.73559264 2025-07-28,00:13:19.000,209,11053127,4805,0,1753661598,13178.048182940001,32673.635980770006,53338.749566880004 2025-07-28,00:13:20.000,209,11053124,4045,0,1753661599,13178.048182940001,34057.36610150999,53338.79148960001 2025-07-28,00:13:21.000,209,11053154,4125,0,1753661600,13178.068391870002,26677.455676259997,53338.79148960001 2025-07-28,00:13:22.000,209,11053148,3165,0,1753661601,13178.081864489992,29444.92296687,53338.73559264 2025-07-28,00:13:23.000,209,11053133,4805,0,1753661602,13178.088600800002,36824.93207994,53338.770528240006 2025-07-28,00:13:24.000,209,11053180,3365,0,1753661603,13178.095337109997,35902.391289449995,53338.85437368 2025-07-28,00:13:25.000,209,11053118,3285,0,1753661604,13178.095337109997,29906.161641030005,53338.85437368 2025-07-28,00:13:26.000,209,11053119,4845,0,1753661605,13178.021237699992,31289.912909160004,53338.81245096001 2025-07-28,00:13:27.000,209,11053130,4285,0,1753661606,13178.021237699992,30828.603743700005,53338.8962964 2025-07-28,00:13:28.000,209,11053127,3845,0,1753661607,13177.987556150001,28061.122354830004,53338.8264252 2025-07-28,00:13:29.000,209,11053149,4725,0,1753661608,13178.014501389996,31289.835368729997,53338.90328352 2025-07-28,00:13:30.000,209,11053162,3365,0,1753661609,13177.994292459996,27138.595662599997,53338.938219120006 2025-07-28,00:13:31.000,209,11053095,4645,0,1753661610,13177.987556150001,28983.571506630004,53338.90328352 2025-07-28,00:13:32.000,209,11053104,3165,0,1753661611,13178.001028769992,31289.835368729997,53338.97315472 2025-07-28,00:13:33.000,209,11053091,3565,0,1753661612,13178.001028769992,29444.866573830004,53338.917257760004 2025-07-28,00:13:34.000,209,11053102,4325,0,1753661613,13178.034710319997,30828.568498049994,53338.9661676 2025-07-28,00:13:35.000,209,11053112,3125,0,1753661614,13178.061655559992,28983.529211850007,53338.97315472 2025-07-28,00:13:36.000,209,11053075,4565,0,1753661615,13178.088600800002,28522.396274640007,53338.95219336 2025-07-28,00:13:37.000,209,11053083,3645,0,1753661616,13178.122282349992,28061.185797,53338.99411608 2025-07-28,00:13:38.000,209,11053109,4485,0,1753661617,13178.209854380002,32673.734668589997,53339.0011032 2025-07-28,00:13:39.000,209,11053131,3605,0,1753661618,13178.230063310002,30367.562445179996,53338.9661676 2025-07-28,00:13:40.000,209,11053141,4365,0,1753661619,13178.317635339998,34057.61987019,53338.987128960005 2025-07-28,00:13:41.000,209,11053143,4485,0,1753661620,13178.351316890003,29445.183784680004,53339.04302592 2025-07-28,00:13:42.000,209,11053120,4085,0,1753661621,13178.364789509993,29906.450655360008,53338.917257760004 2025-07-28,00:13:43.000,209,11053145,4365,0,1753661622,13178.425416299993,32212.799107019993,53339.04302592 2025-07-28,00:13:44.000,209,11053144,4485,0,1753661623,13178.425416299993,28061.594646540005,53339.01507744 2025-07-28,00:13:45.000,209,11053164,4085,0,1753661624,13178.519724639998,33135.396290549994,53338.987128960005 2025-07-28,00:13:46.000,209,11053130,3965,0,1753661625,13178.539933569999,31290.44159391,53339.09892288001 2025-07-28,00:13:47.000,209,11053123,4645,0,1753661626,13178.566878809994,30367.936049070006,53339.036038800004 2025-07-28,00:13:48.000,209,11053113,4405,0,1753661627,13178.587087739994,29445.486897270006,53339.11289712 2025-07-28,00:13:49.000,209,11053142,3845,0,1753661628,13178.607296669994,34057.979375819996,53339.09193576 2025-07-28,00:13:50.000,209,11053112,4125,0,1753661629,13178.600560359999,33135.52317489,53339.11289712 2025-07-28,00:13:51.000,209,11053133,4605,0,1753661630,13178.627505599994,30829.245214530005,53339.1408456 2025-07-28,00:13:52.000,209,11053122,3165,0,1753661631,13178.566878809994,30829.217018010007,53339.1408456 2025-07-28,00:13:53.000,209,11053102,4325,0,1753661632,13178.539933569999,32213.003531790004,53339.203729680004 2025-07-28,00:13:54.000,209,11053142,3965,0,1753661633,13178.526460949994,31290.476839559997,53339.21770392001 2025-07-28,00:13:55.000,209,11053125,4645,0,1753661634,13178.465834159993,27139.173691260003,53339.2107168 2025-07-28,00:13:56.000,209,11053126,4285,0,1753661635,13178.465834159993,29906.718522299998,53339.154819840005 2025-07-28,00:13:57.000,209,11053133,3804,0,1753661636,13178.411943679988,28984.177731810007,53339.16879408 2025-07-28,00:13:58.000,209,11053133,3525,0,1753661637,13178.344580579993,27600.36302151,53339.18276832 2025-07-28,00:13:59.000,209,11053103,4405,0,1753661638,13178.263744859993,28984.114289639998,53339.14783272001 2025-07-28,00:14:00.000,209,11053094,3924,0,1753661639,13178.209854380002,26677.935017099997,53339.203729680004 2025-07-28,00:14:01.000,209,11053096,3325,0,1753661640,13178.129018660002,32212.855500060003,53339.203729680004 2025-07-28,00:14:02.000,209,11053127,4645,0,1753661641,13178.102073419992,29906.619834480007,53339.17578120001 2025-07-28,00:14:03.000,209,11053129,4485,0,1753661642,13178.068391870002,27600.36302151,53339.2107168 2025-07-28,00:14:04.000,209,11053128,3165,0,1753661643,13178.061655559992,33135.36809403,53339.203729680004 2025-07-28,00:14:05.000,209,11053146,3205,0,1753661644,13178.007765080001,30367.858508639998,53339.224691040006 2025-07-28,00:14:06.000,209,11053166,3085,0,1753661645,13177.974083529996,25755.366030089994,53339.224691040006 2025-07-28,00:14:07.000,209,11053125,4445,0,1753661646,13177.947138290001,28522.93200852,53339.24565240001 2025-07-28,00:14:08.000,209,11053092,4085,0,1753661647,13177.960610909991,27600.468758460003,53339.16879408 2025-07-28,00:14:09.000,209,11053119,3685,0,1753661648,13177.953874599996,26677.991410140006,53339.2107168 2025-07-28,00:14:10.000,209,11053145,4685,0,1753661649,13178.007765080001,29445.529192050002,53339.18276832 2025-07-28,00:14:11.000,209,11053109,4605,0,1753661650,13177.994292459996,27139.34991951,53339.154819840005 2025-07-28,00:14:12.000,209,11053154,3725,0,1753661651,13177.994292459996,29445.613781609994,53339.14783272001 2025-07-28,00:14:13.000,209,11053115,4645,0,1753661652,13178.014501389996,24833.135401320003,53339.203729680004 2025-07-28,00:14:14.000,209,11053131,4365,0,1753661653,13178.027974010001,30829.435541040002,53339.16879408 2025-07-28,00:14:15.000,209,11053111,4485,0,1753661654,13178.081864489992,29907.01458576,53339.18276832 2025-07-28,00:14:16.000,209,11053082,4285,0,1753661655,13178.115546039997,29907.01458576,53339.105910000006 2025-07-28,00:14:17.000,209,11053095,4645,0,1753661656,13178.102073419992,26217.020602920005,53339.18276832 2025-07-28,00:14:18.000,209,11053150,4205,0,1753661657,13178.122282349992,33135.83333661,53339.16879408 2025-07-28,00:14:19.000,209,11053103,4645,0,1753661658,13178.162700209992,29445.797058990007,53339.19674256001 2025-07-28,00:14:20.000,209,11053067,4365,0,1753661659,13178.196381759997,33135.84743487,53339.203729680004 2025-07-28,00:14:21.000,209,11053089,3645,0,1753661660,13178.176172829997,28062.052839990007,53339.16180696 2025-07-28,00:14:22.000,209,11053110,3165,0,1753661661,13178.169436520002,29907.16261749,53339.224691040006 2025-07-28,00:14:23.000,209,11053124,3924,0,1753661662,13178.176172829997,32674.693350269998,53339.23167816 2025-07-28,00:14:24.000,209,11053112,3365,0,1753661663,13178.196381759997,31290.970278659996,53339.273600880006 2025-07-28,00:14:25.000,209,11053132,4004,0,1753661664,13178.176172829997,31291.06896648,53339.273600880006 2025-07-28,00:14:26.000,209,11053083,4685,0,1753661665,13178.182909139992,34058.60674839,53339.26661376001 2025-07-28,00:14:27.000,209,11053047,4405,0,1753661666,13178.189645450002,30368.598667290004,53339.25962664 2025-07-28,00:14:28.000,209,11053125,4485,0,1753661667,13178.142491279992,26678.569438799997,53339.280588 2025-07-28,00:14:29.000,209,11053092,4325,0,1753661668,13178.142491279992,28523.622823259997,53339.252639520004 2025-07-28,00:14:30.000,209,11053148,4045,0,1753661669,13178.102073419992,28523.693314560005,53339.252639520004 2025-07-28,00:14:31.000,209,11053094,4325,0,1753661670,13178.061655559992,32675.024659379997,53339.322510720005 2025-07-28,00:14:32.000,209,11053098,3645,0,1753661671,13178.068391870002,34058.85346794,53339.36443344001 2025-07-28,00:14:33.000,209,11053131,3725,0,1753661672,13178.095337109997,26217.5563368,53339.36443344001 2025-07-28,00:14:34.000,209,11053104,4205,0,1753661673,13178.102073419992,28985.080020449997,53339.32949784 2025-07-28,00:14:35.000,209,11053123,4725,0,1753661674,13178.041446629992,32213.941066080006,53339.31552360001 2025-07-28,00:14:36.000,209,11053148,3885,0,1753661675,13178.007765080001,33136.4889057,53339.40635616 2025-07-28,00:14:37.000,209,11053118,4125,0,1753661676,13177.980819839991,29907.677203979998,53339.392381920006 2025-07-28,00:14:38.000,209,11053149,4405,0,1753661677,13177.940401979991,29907.627860070002,53339.29456224001 2025-07-28,00:14:39.000,209,11053117,3765,0,1753661678,13177.933665669996,27601.335801449997,53339.38539480001 2025-07-28,00:14:40.000,209,11053126,4405,0,1753661679,13177.8865115,29907.522123119998,53339.35744632 2025-07-28,00:14:41.000,209,11053049,4685,0,1753661680,13177.79893946999,29907.416386170007,53339.40635616 2025-07-28,00:14:42.000,209,11053095,3685,0,1753661681,13177.75852160999,31291.06896648,53339.392381920006 2025-07-28,00:14:43.000,209,11053084,4325,0,1753661682,13177.71810374999,29446.001483760003,53339.43430464001 2025-07-28,00:14:44.000,209,11053063,4965,0,1753661683,13177.64400434,27139.582540799995,53339.420330400004 2025-07-28,00:14:45.000,209,11053066,3245,0,1753661684,13177.61705909999,25294.522107209996,53339.41334328001 2025-07-28,00:14:46.000,209,11053051,4645,0,1753661685,13177.54295969,29445.71951856,53339.392381920006 2025-07-28,00:14:47.000,209,11053031,4485,0,1753661686,13177.49580551999,28061.933004780003,53339.420330400004 2025-07-28,00:14:48.000,209,11052908,3965,0,1753661687,13177.43517872999,28984.304616149995,53339.33648496 2025-07-28,00:14:49.000,209,11053073,4565,0,1753661688,13177.39476086999,28984.325763540008,53339.392381920006 2025-07-28,00:14:50.000,209,11053070,4125,0,1753661689,13177.361079319999,25294.289485920002,53339.40635616 2025-07-28,00:14:51.000,209,11053071,4525,0,1753661690,13177.361079319999,32674.305648120004,53339.39936904 2025-07-28,00:14:52.000,209,11053097,4525,0,1753661691,13177.320661459999,28523.09413851,53339.43430464001 2025-07-28,00:14:53.000,209,11053103,4685,0,1753661692,13177.327397769994,28061.918906520004,53339.40635616 2025-07-28,00:14:54.000,209,11053113,4565,0,1753661693,13177.320661459999,34519.54935909,53339.35744632 2025-07-28,00:14:55.000,209,11053088,4165,0,1753661694,13177.361079319999,23910.841330380004,53339.36443344001 2025-07-28,00:14:56.000,209,11053110,4325,0,1753661695,13177.367815629994,28984.73461308,53339.37840768 2025-07-28,00:14:57.000,209,11053104,3485,0,1753661696,13177.39476086999,29907.402287909994,53339.273600880006 2025-07-28,00:14:58.000,209,11053122,4325,0,1753661697,13177.421706109999,27139.977292080002,53339.32949784 2025-07-28,00:14:59.000,209,11053019,4645,0,1753661698,13177.421706109999,28062.637917779997,53339.30154936 2025-07-28,00:15:00.000,209,11053087,4645,0,1753661699,13177.468860279994,30369.021615089994,53339.273600880006 2025-07-28,00:15:01.000,209,11053072,3645,0,1753661700,13177.47559658999,25295.297511509998,53339.29456224001 2025-07-28,00:15:02.000,209,11053073,4725,0,1753661701,13177.50254183,28985.460673470006,53339.30154936 2025-07-28,00:15:03.000,209,11053110,4125,0,1753661702,13177.468860279994,28985.587557809995,53339.24565240001 2025-07-28,00:15:04.000,209,11053115,4765,0,1753661703,13177.51601444999,28063.08201297,53339.34347208001 2025-07-28,00:15:05.000,209,11053094,3005,0,1753661704,13177.52275076,26679.33074484,53339.35744632 2025-07-28,00:15:06.000,209,11053116,3965,0,1753661705,13177.428442419994,29908.191790469995,53339.32949784 2025-07-28,00:15:07.000,209,11053114,4245,0,1753661706,13177.39476086999,35443.323747329996,53339.3504592 2025-07-28,00:15:08.000,209,11053102,4605,0,1753661707,13177.354343009989,28985.70034389,53339.3504592 2025-07-28,00:15:09.000,209,11053110,3325,0,1753661708,13177.280243599998,29446.910821530008,53339.371420560004 2025-07-28,00:15:10.000,209,11053098,4165,0,1753661709,13177.246562049993,27140.513025959997,53339.36443344001 2025-07-28,00:15:11.000,209,11053128,3165,0,1753661710,13177.145517399993,31753.03370103,53339.392381920006 2025-07-28,00:15:12.000,209,11053126,4285,0,1753661711,13177.145517399993,29446.755740670007,53339.44827888 2025-07-28,00:15:13.000,209,11053147,3645,0,1753661712,13177.057945369997,27601.596619260003,53339.32949784 2025-07-28,00:15:14.000,209,11053159,4445,0,1753661713,13177.004054889992,29907.860481359996,53339.31552360001 2025-07-28,00:15:15.000,209,11053115,3645,0,1753661714,13176.923219169992,27601.47678405,53339.252639520004 2025-07-28,00:15:16.000,209,11053090,4004,0,1753661715,13176.842383449992,29446.487873730002,53339.26661376001 2025-07-28,00:15:17.000,209,11053106,3285,0,1753661716,13176.775020349996,32675.172691109998,53339.26661376001 2025-07-28,00:15:18.000,209,11053054,4125,0,1753661717,13176.721129869991,28062.60267213,53339.33648496 2025-07-28,00:15:19.000,209,11053100,3845,0,1753661718,13176.673975699996,31291.372079070003,53339.3504592 2025-07-28,00:15:20.000,209,11053106,4245,0,1753661719,13176.6066126,31291.372079070003,53339.30154936 2025-07-28,00:15:21.000,209,11053149,4805,0,1753661720,13176.57966735999,25756.27536786,53339.28757512 2025-07-28,00:15:22.000,209,11053097,4645,0,1753661721,13176.572931049996,29446.262301569994,53339.224691040006 2025-07-28,00:15:23.000,209,11053087,3565,0,1753661722,13176.492095329995,30829.95012753,53339.252639520004 2025-07-28,00:15:24.000,209,11053104,3845,0,1753661723,13176.47862270999,32213.743690439995,53339.30154936 2025-07-28,00:15:25.000,209,11053069,5125,0,1753661724,13176.471886399995,28984.91084133,53339.23167816 2025-07-28,00:15:26.000,209,11053182,3965,0,1753661725,13176.451677469995,29446.170662880002,53339.21770392001 2025-07-28,00:15:27.000,209,11053129,4325,0,1753661726,13176.411259609995,30829.844390579994,53339.21770392001 2025-07-28,00:15:28.000,209,11053063,4485,0,1753661727,13176.42473223,28984.783956989995,53339.203729680004 2025-07-28,00:15:29.000,209,11053151,4325,0,1753661728,13176.431468539995,30368.528175989995,53339.203729680004 2025-07-28,00:15:30.000,209,11053071,3845,0,1753661729,13176.39778698999,28984.769858729996,53339.280588 2025-07-28,00:15:31.000,209,11053160,4125,0,1753661730,13176.38431437,29907.211961399997,53339.31552360001 2025-07-28,00:15:32.000,209,11053093,4565,0,1753661731,13176.370841749995,25294.62079503,53339.24565240001 2025-07-28,00:15:33.000,209,11053171,4205,0,1753661732,13176.37757805999,32213.398283069997,53339.203729680004 2025-07-28,00:15:34.000,209,11053133,3885,0,1753661733,13176.39778698999,28984.607728739997,53339.2107168 2025-07-28,00:15:35.000,209,11053101,3685,0,1753661734,13176.391050679995,29445.839353770003,53339.17578120001 2025-07-28,00:15:36.000,209,11053080,4125,0,1753661735,13176.391050679995,28984.600679609997,53339.203729680004 2025-07-28,00:15:37.000,209,11053099,4685,0,1753661736,13176.38431437,29907.134420970004,53339.18276832 2025-07-28,00:15:38.000,209,11053094,3245,0,1753661737,13176.391050679995,25294.691286329995,53339.19674256001 2025-07-28,00:15:39.000,209,11053119,4485,0,1753661738,13176.431468539995,34981.04885106,53339.19674256001 2025-07-28,00:15:40.000,209,11053118,3125,0,1753661739,13176.451677469995,30368.584569030005,53339.19674256001 2025-07-28,00:15:41.000,209,11053116,4245,0,1753661740,13176.44494116,31752.349935420003,53339.16879408 2025-07-28,00:15:42.000,209,11053126,3965,0,1753661741,13176.47862270999,28984.87559568,53339.2107168 2025-07-28,00:15:43.000,209,11053068,4085,0,1753661742,13176.51904056999,28523.665118040008,53339.2107168 2025-07-28,00:15:44.000,209,11053116,4325,0,1753661743,13176.512304259995,28984.946086979995,53339.224691040006 2025-07-28,00:15:45.000,209,11053023,4445,0,1753661744,13176.49883163999,25294.93800588,53339.154819840005 2025-07-28,00:15:46.000,209,11053126,3125,0,1753661745,13176.47862270999,31752.54731106,53339.14783272001 2025-07-28,00:15:47.000,209,11053057,4485,0,1753661746,13176.471886399995,28523.806100639995,53339.11988424 2025-07-28,00:15:48.000,209,11053110,3885,0,1753661747,13176.45841377999,30368.81014119,53339.17578120001 2025-07-28,00:15:49.000,209,11053099,3605,0,1753661748,13176.41799591999,28523.799051509995,53339.12687136001 2025-07-28,00:15:50.000,209,11053106,3405,0,1753661749,13176.35736912999,30368.80309206,53339.105910000006 2025-07-28,00:15:51.000,209,11053082,3325,0,1753661750,13176.330423889995,22988.681192910008,53339.13385848 2025-07-28,00:15:52.000,209,11053099,4485,0,1753661751,13176.310214959994,30368.739649890005,53339.09892288001 2025-07-28,00:15:53.000,209,11053151,4445,0,1753661752,13176.26306079,29907.543270509996,53339.18975544 2025-07-28,00:15:54.000,209,11053146,4085,0,1753661753,13176.202433999999,27601.258261020004,53339.154819840005 2025-07-28,00:15:55.000,209,11053117,3765,0,1753661754,13176.17548875999,28523.74265847,53339.16180696 2025-07-28,00:15:56.000,209,11053093,3525,0,1753661755,13176.135070899989,27601.187769719996,53339.16879408 2025-07-28,00:15:57.000,209,11053089,4725,0,1753661756,13176.128334589994,27139.98434121,53339.105910000006 2025-07-28,00:15:58.000,209,11053076,3885,0,1753661757,13176.081180419998,22527.421371360004,53339.084948640004 2025-07-28,00:15:59.000,209,11053067,3565,0,1753661758,13176.060971489998,29446.276399830007,53339.18276832 2025-07-28,00:16:00.000,209,11053064,4245,0,1753661759,13176.020553629998,25294.97325153,53339.21770392001 2025-07-28,00:16:01.000,209,11053098,4045,0,1753661760,13176.027289939993,28984.995430890005,53339.16180696 2025-07-28,00:16:02.000,209,11053093,4485,0,1753661761,13176.040762559998,29446.255252439994,53339.154819840005 2025-07-28,00:16:03.000,209,11053123,3645,0,1753661762,13176.054235179989,26678.731568789997,53339.2107168 2025-07-28,00:16:04.000,209,11053141,3685,0,1753661763,13176.081180419998,27601.272359280003,53339.224691040006 2025-07-28,00:16:05.000,209,11053063,3685,0,1753661764,13176.067707799994,31291.301587769995,53339.18975544 2025-07-28,00:16:06.000,209,11053093,3685,0,1753661765,13176.054235179989,30830.020618830007,53339.18276832 2025-07-28,00:16:07.000,209,11053063,4405,0,1753661766,13176.067707799994,29446.318694610003,53339.23167816 2025-07-28,00:16:08.000,209,11053120,4004,0,1753661767,13176.054235179989,28523.714461950003,53339.23167816 2025-07-28,00:16:09.000,209,11053079,4485,0,1753661768,13176.060971489998,31752.505016280003,53339.16180696 2025-07-28,00:16:10.000,209,11053069,4325,0,1753661769,13176.081180419998,28523.74265847,53339.18276832 2025-07-28,00:16:11.000,209,11053076,4205,0,1753661770,13176.081180419998,29907.4939266,53339.224691040006 2025-07-28,00:16:12.000,209,11053051,3645,0,1753661771,13176.027289939993,27139.98434121,53339.18975544 2025-07-28,00:16:13.000,209,11053153,4405,0,1753661772,13176.027289939993,26678.70337227,53339.19674256001 2025-07-28,00:16:14.000,209,11053087,3765,0,1753661773,13175.973399459988,27601.166622329998,53339.17578120001 2025-07-28,00:16:15.000,209,11053119,4605,0,1753661774,13175.899300049998,29446.149515490004,53339.18276832 2025-07-28,00:16:16.000,209,11053087,4605,0,1753661775,13175.858882189998,34058.627895779995,53339.23167816 2025-07-28,00:16:17.000,209,11053102,4125,0,1753661776,13175.744364919992,28062.29251041,53339.19674256001 2025-07-28,00:16:18.000,209,11053132,4205,0,1753661777,13175.703947059992,28062.28546128,53339.2107168 2025-07-28,00:16:19.000,209,11053070,4045,0,1753661778,13175.609638720001,33136.016613989996,53339.19674256001 2025-07-28,00:16:20.000,209,11053147,4645,0,1753661779,13175.609638720001,30368.45768469,53339.14783272001 2025-07-28,00:16:21.000,209,11053062,4365,0,1753661780,13175.495121449996,22988.363982060007,53339.154819840005 2025-07-28,00:16:22.000,209,11053104,4165,0,1753661781,13175.40081310999,32674.608760710005,53339.07796152001 2025-07-28,00:16:23.000,209,11053070,4004,0,1753661782,13175.30650477,24372.0236115,53339.14783272001 2025-07-28,00:16:24.000,209,11053088,4165,0,1753661783,13175.20546012,32213.313693510005,53339.12687136001 2025-07-28,00:16:25.000,209,11053090,3965,0,1753661784,13175.191987499995,26217.048799440003,53339.17578120001 2025-07-28,00:16:26.000,209,11053133,4685,0,1753661785,13175.1246244,27139.54024602,53339.105910000006 2025-07-28,00:16:27.000,209,11053126,3245,0,1753661786,13175.05726129999,24833.3186787,53339.05001304001 2025-07-28,00:16:28.000,209,11053126,4285,0,1753661787,13174.989898199994,30368.394242520008,53339.04302592 2025-07-28,00:16:29.000,209,11053095,4325,0,1753661788,13174.962952959999,30829.675211459995,53339.04302592 2025-07-28,00:16:30.000,209,11053065,4485,0,1753661789,13174.936007719989,28984.678220040005,53339.0709744 2025-07-28,00:16:31.000,209,11053096,3365,0,1753661790,13174.949480339994,32213.496970890003,53339.01507744 2025-07-28,00:16:32.000,209,11053101,3685,0,1753661791,13174.929271409994,28523.524135440006,53338.98014184001 2025-07-28,00:16:33.000,209,11053103,3645,0,1753661792,13174.909062479994,28523.566430220002,53338.97315472 2025-07-28,00:16:34.000,209,11053101,4725,0,1753661793,13174.915798789989,22066.048763729996,53338.938219120006 2025-07-28,00:16:35.000,209,11053116,3965,0,1753661794,13174.929271409994,26217.40830507,53338.94520624 2025-07-28,00:16:36.000,209,11053133,4525,0,1753661795,13174.936007719989,32213.729592179996,53338.868347920004 2025-07-28,00:16:37.000,209,11053119,3804,0,1753661796,13174.956216649989,28984.988381760006,53338.84738656 2025-07-28,00:16:38.000,209,11053172,4325,0,1753661797,13174.942744029999,27601.244162760006,53338.8962964 2025-07-28,00:16:39.000,209,11053130,2885,0,1753661798,13174.915798789989,33136.340873969995,53338.85437368 2025-07-28,00:16:40.000,209,11053156,3924,0,1753661799,13174.902326169999,29907.550319639995,53338.85437368 2025-07-28,00:16:41.000,209,11053159,4645,0,1753661800,13174.956216649989,34058.832320550006,53338.87533504 2025-07-28,00:16:42.000,209,11053131,4325,0,1753661801,13174.942744029999,29446.311645480004,53338.84738656 2025-07-28,00:16:43.000,209,11053062,4085,0,1753661802,13174.902326169999,27601.272359280003,53338.85437368 2025-07-28,00:16:44.000,209,11053093,4325,0,1753661803,13174.888853549994,30830.020618830007,53338.79847672 2025-07-28,00:16:45.000,209,11053049,4445,0,1753661804,13174.808017829993,24372.460657560005,53338.84039944001 2025-07-28,00:16:46.000,209,11053116,4205,0,1753661805,13174.781072589998,31752.497967150004,53338.79148960001 2025-07-28,00:16:47.000,209,11053114,3885,0,1753661806,13174.700236869998,31291.167654300007,53338.84039944001 2025-07-28,00:16:48.000,209,11053050,4004,0,1753661807,13174.673291630002,29446.135417230005,53338.819438080005 2025-07-28,00:16:49.000,209,11053154,4085,0,1753661808,13174.592455910002,31291.08306474,53338.80546384 2025-07-28,00:16:50.000,209,11053149,4725,0,1753661809,13174.525092809992,32213.581560449995,53338.79847672 2025-07-28,00:16:51.000,209,11053147,4685,0,1753661810,13174.491411260002,28523.43954588,53338.80546384 2025-07-28,00:16:52.000,209,11053148,4004,0,1753661811,13174.437520779997,33135.94612269,53338.80546384 2025-07-28,00:16:53.000,209,11053101,4325,0,1753661812,13174.437520779997,30829.60472016,53338.770528240006 2025-07-28,00:16:54.000,209,11053137,4445,0,1753661813,13174.383630299992,29907.141470100003,53338.77751536 2025-07-28,00:16:55.000,209,11053105,4725,0,1753661814,13174.343212439991,25755.831272669995,53338.78450248 2025-07-28,00:16:56.000,209,11053150,4004,0,1753661815,13174.349948750001,30368.295554700002,53338.78450248 2025-07-28,00:16:57.000,209,11053117,4125,0,1753661816,13174.343212439991,30829.47078669,53338.76354112001 2025-07-28,00:16:58.000,209,11053099,3525,0,1753661817,13174.323003509991,27600.771871050005,53338.73559264 2025-07-28,00:16:59.000,209,11053138,4085,0,1753661818,13174.289321960001,29445.747715079997,53338.65873432 2025-07-28,00:17:00.000,209,11053158,3804,0,1753661819,13174.302794579991,27600.750723660007,53338.63078584 2025-07-28,00:17:01.000,209,11053114,4125,0,1753661820,13174.2489041,29445.761813339996,53338.69366992001 2025-07-28,00:17:02.000,209,11053105,4645,0,1753661821,13174.275849339996,28062.066938250005,53338.67969568 2025-07-28,00:17:03.000,209,11053064,4205,0,1753661822,13174.275849339996,28062.081036510004,53338.64476008001 2025-07-28,00:17:04.000,209,11053111,4365,0,1753661823,13174.235431479996,29907.134420970004,53338.69366992001 2025-07-28,00:17:05.000,209,11053115,3485,0,1753661824,13174.242167789991,28984.57248309,53338.65873432 2025-07-28,00:17:06.000,209,11053136,4085,0,1753661825,13174.262376719991,32213.341890030002,53338.602837360006 2025-07-28,00:17:07.000,209,11053166,3965,0,1753661826,13174.255640409996,27139.603688190007,53338.58886312 2025-07-28,00:17:08.000,209,11053086,3205,0,1753661827,13174.255640409996,34058.42347101,53338.553927520006 2025-07-28,00:17:09.000,209,11053136,4004,0,1753661828,13174.2489041,32213.412381329996,53338.62379872001 2025-07-28,00:17:10.000,209,11053100,3965,0,1753661829,13174.22869517,28523.369054580005,53338.62379872001 2025-07-28,00:17:11.000,209,11053082,4405,0,1753661830,13174.18827731,33135.88268051999,53338.581876000004 2025-07-28,00:17:12.000,209,11053144,4085,0,1753661831,13174.195013619996,30368.351947739997,53338.59585024001 2025-07-28,00:17:13.000,209,11053098,3885,0,1753661832,13174.2489041,28523.28446502,53338.50501768001 2025-07-28,00:17:14.000,209,11053189,3485,0,1753661833,13174.22869517,26678.2169823,53338.5120048 2025-07-28,00:17:15.000,209,11053157,4245,0,1753661834,13174.221958859991,31290.702411720005,53338.56790176 2025-07-28,00:17:16.000,209,11053142,4325,0,1753661835,13174.255640409996,28523.136433289998,53338.53995328 2025-07-28,00:17:17.000,209,11053142,4125,0,1753661836,13174.282585649991,27139.314673860004,53338.52597904001 2025-07-28,00:17:18.000,209,11053148,4125,0,1753661837,13174.282585649991,30829.28750931,53338.58886312 2025-07-28,00:17:19.000,209,11053161,3565,0,1753661838,13174.289321960001,30367.971294720002,53338.56790176 2025-07-28,00:17:20.000,209,11053151,3765,0,1753661839,13174.336476129996,27139.20893691,53338.602837360006 2025-07-28,00:17:21.000,209,11053131,3605,0,1753661840,13174.376893989996,28522.924959390002,53338.553927520006 2025-07-28,00:17:22.000,209,11053185,3804,0,1753661841,13174.383630299992,28522.96020504,53338.50501768001 2025-07-28,00:17:23.000,209,11053107,4285,0,1753661842,13174.430784470002,25755.45061965,53338.553927520006 2025-07-28,00:17:24.000,209,11053122,3924,0,1753661843,13174.484674949992,28061.707432619995,53338.53995328 2025-07-28,00:17:25.000,209,11053139,4285,0,1753661844,13174.484674949992,30829.217018010007,53338.53995328 2025-07-28,00:17:26.000,209,11053091,3405,0,1753661845,13174.578983289997,28522.988401559996,53338.49803056 2025-07-28,00:17:27.000,209,11053177,3405,0,1753661846,13174.565510669992,31290.526183470007,53338.54694040001 2025-07-28,00:17:28.000,209,11053027,4205,0,1753661847,13174.578983289997,29906.86655403,53338.5120048 2025-07-28,00:17:29.000,209,11053086,3765,0,1753661848,13174.565510669992,26216.823227279994,53338.5120048 2025-07-28,00:17:30.000,209,11053115,4525,0,1753661849,13174.558774359997,27600.637937580002,53338.49803056 2025-07-28,00:17:31.000,209,11053123,3924,0,1753661850,13174.578983289997,27139.399263419997,53338.58886312 2025-07-28,00:17:32.000,209,11053053,4285,0,1753661851,13174.578983289997,28984.445598749997,53338.532966160004 2025-07-28,00:17:33.000,209,11053082,3965,0,1753661852,13174.545301739992,28984.41740223,53338.532966160004 2025-07-28,00:17:34.000,209,11053071,4445,0,1753661853,13174.504883879992,28984.438549619998,53338.52597904001 2025-07-28,00:17:35.000,209,11053084,3924,0,1753661854,13174.464466019992,28523.171678939994,53338.49803056 2025-07-28,00:17:36.000,209,11053080,4004,0,1753661855,13174.424048159992,27600.637937580002,53338.51899192 2025-07-28,00:17:37.000,209,11053101,4445,0,1753661856,13174.430784470002,30368.126375580003,53338.52597904001 2025-07-28,00:17:38.000,209,11053076,3965,0,1753661857,13174.390366610001,27600.588593670007,53338.47706920001 2025-07-28,00:17:39.000,209,11053126,3845,0,1753661858,13174.410575540001,31290.61077303,53338.49803056 2025-07-28,00:17:40.000,209,11053069,4205,0,1753661859,13174.430784470002,36364.27848357,53338.53995328 2025-07-28,00:17:41.000,209,11053141,4605,0,1753661860,13174.424048159992,30367.928999940006,53338.54694040001 2025-07-28,00:17:42.000,209,11053096,3924,0,1753661861,13174.437520779997,29445.515093790003,53338.49803056 2025-07-28,00:17:43.000,209,11053101,4685,0,1753661862,13174.424048159992,30367.928999940006,53338.54694040001 2025-07-28,00:17:44.000,209,11053137,4365,0,1753661863,13174.444257089992,29906.70442404,53338.54694040001 2025-07-28,00:17:45.000,209,11053094,4085,0,1753661864,13174.477938639997,27600.398267159995,53338.51899192 2025-07-28,00:17:46.000,209,11053098,3965,0,1753661865,13174.511620190002,30829.209968879994,53338.532966160004 2025-07-28,00:17:47.000,209,11053126,4004,0,1753661866,13174.518356499997,25294.16260158,53338.52597904001 2025-07-28,00:17:48.000,209,11053117,4525,0,1753661867,13174.599192219997,31290.44159391,53338.51899192 2025-07-28,00:17:49.000,209,11053104,4004,0,1753661868,13174.572246980002,33596.76184905,53338.46309496 2025-07-28,00:17:50.000,209,11053180,4004,0,1753661869,13174.578983289997,28061.756776530005,53338.484056320005 2025-07-28,00:17:51.000,209,11053118,3005,0,1753661870,13174.619401149997,32213.03877744,53338.4421336 2025-07-28,00:17:52.000,209,11053111,4365,0,1753661871,13174.666555319993,33135.600715320004,53338.49104344 2025-07-28,00:17:53.000,209,11053181,4405,0,1753661872,13174.713709489988,30368.133424710002,53338.52597904001 2025-07-28,00:17:54.000,209,11053118,3924,0,1753661873,13174.632873770002,28984.382156580003,53338.47706920001 2025-07-28,00:17:55.000,209,11053113,4365,0,1753661874,13174.653082700002,28061.933004780003,53338.49104344 2025-07-28,00:17:56.000,209,11053135,4285,0,1753661875,13174.673291630002,27600.67318323,53338.4421336 2025-07-28,00:17:57.000,209,11053115,3645,0,1753661876,13174.713709489988,28984.431500489998,53338.45610784001 2025-07-28,00:17:58.000,209,11053097,3645,0,1753661877,13174.673291630002,32674.51007289,53338.44912072 2025-07-28,00:17:59.000,209,11053116,3365,0,1753661878,13174.680027939998,30829.520130599994,53338.45610784001 2025-07-28,00:18:00.000,209,11053129,4725,0,1753661879,13174.646346389993,29445.7054203,53338.414185120004 2025-07-28,00:18:01.000,209,11053101,3725,0,1753661880,13174.686764249993,23910.7285443,53338.42815936001 2025-07-28,00:18:02.000,209,11053143,4645,0,1753661881,13174.733918419988,29907.063929669996,53338.4421336 2025-07-28,00:18:03.000,209,11053132,4485,0,1753661882,13174.706973179993,33597.043814250006,53338.39322376 2025-07-28,00:18:04.000,209,11053125,4405,0,1753661883,13174.733918419988,28062.031692599994,53338.42117224 2025-07-28,00:18:05.000,209,11053115,4485,0,1753661884,13174.740654729998,27139.561393409997,53338.386236640006 2025-07-28,00:18:06.000,209,11053088,4004,0,1753661885,13174.787808899993,27139.575491669995,53338.3722624 2025-07-28,00:18:07.000,209,11053127,3725,0,1753661886,13174.787808899993,29445.88869768,53338.3722624 2025-07-28,00:18:08.000,209,11053111,4645,0,1753661887,13174.828226759993,30829.724555370005,53338.267455600006 2025-07-28,00:18:09.000,209,11053093,4645,0,1753661888,13174.875380929989,29445.987385500004,53338.39322376 2025-07-28,00:18:10.000,209,11053097,3765,0,1753661889,13174.888853549994,31290.956180399997,53338.33033968 2025-07-28,00:18:11.000,209,11053136,4125,0,1753661890,13174.969689269994,27139.68827775,53338.33732680001 2025-07-28,00:18:12.000,209,11053096,4245,0,1753661891,13174.99663450999,26678.53419315,53338.35130104 2025-07-28,00:18:13.000,209,11053080,3245,0,1753661892,13174.983161889999,26678.583537059996,53338.3722624 2025-07-28,00:18:14.000,209,11053094,4085,0,1753661893,13174.983161889999,26678.611733579994,53338.3722624 2025-07-28,00:18:15.000,209,11053115,4645,0,1753661894,13175.003370819999,31752.356984550002,53338.3722624 2025-07-28,00:18:16.000,209,11053143,4245,0,1753661895,13175.023579749999,31752.427475849996,53338.39322376 2025-07-28,00:18:17.000,209,11053166,3965,0,1753661896,13175.003370819999,24833.530152599997,53338.386236640006 2025-07-28,00:18:18.000,209,11053161,3645,0,1753661897,13174.969689269994,28984.798055249994,53338.37924952001 2025-07-28,00:18:19.000,209,11053098,3125,0,1753661898,13174.956216649989,30368.436537300004,53338.34431392 2025-07-28,00:18:20.000,209,11053141,3924,0,1753661899,13174.936007719989,28523.467742399996,53338.386236640006 2025-07-28,00:18:21.000,209,11053106,3444,0,1753661900,13174.888853549994,27600.84236235,53338.3722624 2025-07-28,00:18:22.000,209,11053064,4285,0,1753661901,13174.855171999989,27139.53319689,53338.37924952001 2025-07-28,00:18:23.000,209,11053133,3804,0,1753661902,13174.814754139989,31290.801099539996,53338.365275280004 2025-07-28,00:18:24.000,209,11053113,3725,0,1753661903,13174.794545209988,27600.750723660007,53338.35828816001 2025-07-28,00:18:25.000,209,11053072,3325,0,1753661904,13174.808017829993,31290.688313460007,53338.414185120004 2025-07-28,00:18:26.000,209,11053134,3365,0,1753661905,13174.821490449998,33135.73464879001,53338.42117224 2025-07-28,00:18:27.000,209,11053085,3725,0,1753661906,13174.861908309998,31290.646018679996,53338.40719800001 2025-07-28,00:18:28.000,209,11053080,4205,0,1753661907,13174.882117239998,27600.67318323,53338.40021088 2025-07-28,00:18:29.000,209,11053041,4565,0,1753661908,13174.922535099999,28061.940053910002,53338.33732680001 2025-07-28,00:18:30.000,209,11053112,4285,0,1753661909,13174.942744029999,28061.933004780003,53338.33033968 2025-07-28,00:18:31.000,209,11053137,4645,0,1753661910,13174.989898199994,29445.684272910003,53338.34431392 2025-07-28,00:18:32.000,209,11053075,3885,0,1753661911,13175.06399761,27600.67318323,53338.33033968 2025-07-28,00:18:33.000,209,11053072,3325,0,1753661912,13175.131360709995,29906.944094460006,53338.33033968 2025-07-28,00:18:34.000,209,11053088,4085,0,1753661913,13175.20546012,29906.986389240003,53338.32335256 2025-07-28,00:18:35.000,209,11053104,4085,0,1753661914,13175.313241079995,27139.52614776,53338.316365440005 2025-07-28,00:18:36.000,209,11053145,4445,0,1753661915,13175.36039524999,28062.045790860007,53338.28841696001 2025-07-28,00:18:37.000,209,11053081,4165,0,1753661916,13175.44796728,28062.066938250005,53338.29540408 2025-07-28,00:18:38.000,209,11053133,4565,0,1753661917,13175.522066689991,30829.61881842,53338.27444272 2025-07-28,00:18:39.000,209,11053048,3804,0,1753661918,13175.569220860001,30829.63291668,53338.23252 2025-07-28,00:18:40.000,209,11053144,4085,0,1753661919,13175.616375029997,26217.048799440003,53338.34431392 2025-07-28,00:18:41.000,209,11053102,4325,0,1753661920,13175.677001819997,28984.56543396,53338.33732680001 2025-07-28,00:18:42.000,209,11053055,4365,0,1753661921,13175.703947059992,30368.380144259994,53338.32335256 2025-07-28,00:18:43.000,209,11053130,4004,0,1753661922,13175.737628609997,30829.60472016,53338.27444272 2025-07-28,00:18:44.000,209,11053079,4565,0,1753661923,13175.771310160002,32213.37008655,53338.42117224 2025-07-28,00:18:45.000,209,11053104,4245,0,1753661924,13175.764573849992,25294.557352860007,53338.40719800001 2025-07-28,00:18:46.000,209,11053072,4165,0,1753661925,13175.811728020002,33135.84743487,53338.42117224 2025-07-28,00:18:47.000,209,11053141,4965,0,1753661926,13175.831936950002,24833.283433050005,53338.34431392 2025-07-28,00:18:48.000,209,11053087,4525,0,1753661927,13175.831936950002,27600.750723660007,53338.34431392 2025-07-28,00:18:49.000,209,11053065,4645,0,1753661928,13175.811728020002,23910.679200390005,53338.42815936001 2025-07-28,00:18:50.000,209,11053169,4405,0,1753661929,13175.798255399997,29445.69837117,53338.35828816001 2025-07-28,00:18:51.000,209,11053094,3444,0,1753661930,13175.771310160002,28523.185777200008,53338.365275280004 2025-07-28,00:18:52.000,209,11053071,4445,0,1753661931,13175.811728020002,30368.182768619998,53338.34431392 2025-07-28,00:18:53.000,209,11053054,4125,0,1753661932,13175.791519090002,30829.47783582,53338.37924952001 2025-07-28,00:18:54.000,209,11053061,3725,0,1753661933,13175.757837539997,28061.996446949997,53338.32335256 2025-07-28,00:18:55.000,209,11053093,3444,0,1753661934,13175.697210749997,26217.006504660007,53338.365275280004 2025-07-28,00:18:56.000,209,11053069,3685,0,1753661935,13175.751101230002,25755.7678305,53338.365275280004 2025-07-28,00:18:57.000,209,11053078,4085,0,1753661936,13175.784782779992,26217.048799440003,53338.3722624 2025-07-28,00:18:58.000,209,11053124,4205,0,1753661937,13175.771310160002,29907.127371840004,53338.32335256 2025-07-28,00:18:59.000,209,11053173,3685,0,1753661938,13175.825200639993,26678.37911229,53338.34431392 2025-07-28,00:19:00.000,209,11053139,4565,0,1753661939,13175.811728020002,29445.846402900002,53338.33732680001 2025-07-28,00:19:01.000,209,11053116,3485,0,1753661940,13175.865618499993,29907.204912269997,53338.33033968 2025-07-28,00:19:02.000,209,11053110,3405,0,1753661941,13175.892563740003,28062.214969980007,53338.32335256 2025-07-28,00:19:03.000,209,11053081,4485,0,1753661942,13175.899300049998,32213.53221654,53338.365275280004 2025-07-28,00:19:04.000,209,11053144,4045,0,1753661943,13175.899300049998,27601.025639729996,53338.35130104 2025-07-28,00:19:05.000,209,11053102,4125,0,1753661944,13175.966663149993,29907.303600090003,53338.35130104 2025-07-28,00:19:06.000,209,11053093,3765,0,1753661945,13176.007081009993,27139.758769050008,53338.35828816001 2025-07-28,00:19:07.000,209,11053108,4004,0,1753661946,13176.067707799994,31291.026671700005,53338.33033968 2025-07-28,00:19:08.000,209,11053113,3645,0,1753661947,13176.155279829989,33136.00251573,53338.365275280004 2025-07-28,00:19:09.000,209,11053156,4045,0,1753661948,13176.202433999999,27139.68827775,53338.365275280004 2025-07-28,00:19:10.000,209,11053103,4645,0,1753661949,13176.23611554999,27600.870558869996,53338.435146480006 2025-07-28,00:19:11.000,209,11053114,4245,0,1753661950,13176.290006029994,28984.635925259994,53338.386236640006 2025-07-28,00:19:12.000,209,11053118,3285,0,1753661951,13176.34389651,29907.085077059994,53338.365275280004 2025-07-28,00:19:13.000,209,11053120,3245,0,1753661952,13176.34389651,28984.593630479998,53338.37924952001 2025-07-28,00:19:14.000,209,11053091,4605,0,1753661953,13176.38431437,29445.86050116,53338.42117224 2025-07-28,00:19:15.000,209,11053104,3804,0,1753661954,13176.431468539995,32213.398283069997,53338.39322376 2025-07-28,00:19:16.000,209,11053100,3085,0,1753661955,13176.43820484999,29907.063929669996,53338.42117224 2025-07-28,00:19:17.000,209,11053172,4205,0,1753661956,13176.451677469995,26678.38616142,53338.37924952001 2025-07-28,00:19:18.000,209,11053142,4125,0,1753661957,13176.492095329995,30368.46473382,53338.40021088 2025-07-28,00:19:19.000,209,11053100,4365,0,1753661958,13176.471886399995,25294.719482850007,53338.3722624 2025-07-28,00:19:20.000,209,11053137,4525,0,1753661959,13176.552722119995,27601.053836249994,53338.39322376 2025-07-28,00:19:21.000,209,11053148,4085,0,1753661960,13176.53924949999,32213.630904360005,53338.3722624 2025-07-28,00:19:22.000,209,11053099,4685,0,1753661961,13176.53924949999,26217.38010855,53338.33732680001 2025-07-28,00:19:23.000,209,11053097,4525,0,1753661962,13176.492095329995,27601.166622329998,53338.37924952001 2025-07-28,00:19:24.000,209,11053094,4165,0,1753661963,13176.512304259995,28523.728560210002,53338.414185120004 2025-07-28,00:19:25.000,209,11053045,4485,0,1753661964,13176.471886399995,27140.01253773,53338.40719800001 2025-07-28,00:19:26.000,209,11053115,3645,0,1753661965,13176.48535902,25756.2612696,53338.39322376 2025-07-28,00:19:27.000,209,11053128,4085,0,1753661966,13176.431468539995,23911.285425570008,53338.40719800001 2025-07-28,00:19:28.000,209,11053093,3725,0,1753661967,13176.43820484999,30830.140454039996,53338.40021088 2025-07-28,00:19:29.000,209,11053120,3965,0,1753661968,13176.38431437,30830.119306649998,53338.44912072 2025-07-28,00:19:30.000,209,11053090,4325,0,1753661969,13176.31695126999,28523.820198899994,53338.4421336 2025-07-28,00:19:31.000,209,11053121,4485,0,1753661970,13176.23611554999,26678.795010960006,53338.45610784001 2025-07-28,00:19:32.000,209,11053140,4245,0,1753661971,13176.222642929999,32675.074003290007,53338.484056320005 2025-07-28,00:19:33.000,209,11053113,4645,0,1753661972,13176.17548875999,32675.059905029993,53338.45610784001 2025-07-28,00:19:34.000,209,11053077,3685,0,1753661973,13176.17548875999,34520.07099471,53338.414185120004 2025-07-28,00:19:35.000,209,11053115,4845,0,1753661974,13176.141807209999,27139.885653389996,53338.484056320005 2025-07-28,00:19:36.000,209,11053105,4365,0,1753661975,13176.135070899989,30368.690305979995,53338.47008208 2025-07-28,00:19:37.000,209,11053079,4485,0,1753661976,13176.128334589994,22066.048763729996,53338.4421336 2025-07-28,00:19:38.000,209,11053155,3765,0,1753661977,13176.141807209999,28062.250215630003,53338.414185120004 2025-07-28,00:19:39.000,209,11053167,4445,0,1753661978,13176.182225069999,31752.328788030005,53338.49803056 2025-07-28,00:19:40.000,209,11053097,4485,0,1753661979,13176.209170309994,29907.247207049993,53338.49104344 2025-07-28,00:19:41.000,209,11053107,4445,0,1753661980,13176.202433999999,27600.926951910005,53338.414185120004 2025-07-28,00:19:42.000,209,11053150,4205,0,1753661981,13176.21590661999,27600.919902780006,53338.42815936001 2025-07-28,00:19:43.000,209,11053103,4605,0,1753661982,13176.23611554999,29445.87459942,53338.50501768001 2025-07-28,00:19:44.000,209,11053107,4485,0,1753661983,13176.290006029994,29445.818206380005,53338.435146480006 2025-07-28,00:19:45.000,209,11053091,4325,0,1753661984,13176.350632819995,28523.305612409997,53338.435146480006 2025-07-28,00:19:46.000,209,11053128,4125,0,1753661985,13176.350632819995,28062.010545209996,53338.414185120004 2025-07-28,00:19:47.000,209,11053103,4565,0,1753661986,13176.39778698999,32213.271398729994,53338.414185120004 2025-07-28,00:19:48.000,209,11053140,3924,0,1753661987,13176.451677469995,33135.73464879001,53338.414185120004 2025-07-28,00:19:49.000,209,11053135,4685,0,1753661988,13176.49883163999,32674.4889255,53338.35130104 2025-07-28,00:19:50.000,209,11053119,4805,0,1753661989,13176.48535902,28061.918906520004,53338.386236640006 2025-07-28,00:19:51.000,209,11053115,4445,0,1753661990,13176.46515009,29445.71951856,53338.47008208 2025-07-28,00:19:52.000,209,11053162,4085,0,1753661991,13176.51904056999,33135.706452269995,53338.42117224 2025-07-28,00:19:53.000,209,11053098,4165,0,1753661992,13176.552722119995,28061.947103040002,53338.42117224 2025-07-28,00:19:54.000,209,11053097,4565,0,1753661993,13176.552722119995,30368.210965139995,53338.37924952001 2025-07-28,00:19:55.000,209,11053121,4445,0,1753661994,13176.53924949999,24371.939021939994,53338.365275280004 2025-07-28,00:19:56.000,209,11053128,3444,0,1753661995,13176.56619474,29907.01458576,53338.42117224 2025-07-28,00:19:57.000,209,11053108,4004,0,1753661996,13176.58640367,28523.206924590006,53338.414185120004 2025-07-28,00:19:58.000,209,11053118,4125,0,1753661997,13176.613348909996,31751.997478920006,53338.40719800001 2025-07-28,00:19:59.000,209,11053078,3205,0,1753661998,13176.6066126,33135.83333661,53338.44912072 2025-07-28,00:20:00.000,209,11053161,4285,0,1753661999,13176.62682153,33135.924975300004,53338.414185120004 2025-07-28,00:20:01.000,209,11053103,4525,0,1753662000,13176.660503079991,28062.186773459995,53338.45610784001 2025-07-28,00:20:02.000,209,11053177,4605,0,1753662001,13176.680712009991,28984.692318300004,53338.414185120004 2025-07-28,00:20:03.000,209,11053140,4085,0,1753662002,13176.721129869991,29445.966238110006,53338.386236640006 2025-07-28,00:20:04.000,209,11053128,3965,0,1753662003,13176.734602489996,30829.816194059997,53338.42117224 2025-07-28,00:20:05.000,209,11053083,4645,0,1753662004,13176.788492970001,30368.612765550002,53338.42117224 2025-07-28,00:20:06.000,209,11053127,4645,0,1753662005,13176.849119760001,27139.878604259997,53338.42117224 2025-07-28,00:20:07.000,209,11053116,4365,0,1753662006,13176.842383449992,26217.38010855,53338.44912072 2025-07-28,00:20:08.000,209,11053124,4165,0,1753662007,13176.909746550002,26217.436501589997,53338.46309496 2025-07-28,00:20:09.000,209,11053119,4445,0,1753662008,13176.990582270002,25756.24717134,53338.44912072 2025-07-28,00:20:10.000,209,11053117,4525,0,1753662009,13177.057945369997,27139.99843947,53338.46309496 2025-07-28,00:20:11.000,209,11053154,4004,0,1753662010,13177.024263819992,27601.28645754,53338.42815936001 2025-07-28,00:20:12.000,209,11053165,4805,0,1753662011,13177.044472749993,25756.2612696,53338.49104344 2025-07-28,00:20:13.000,209,11053126,3924,0,1753662012,13177.091626920002,33136.397267010005,53338.484056320005 2025-07-28,00:20:14.000,209,11053105,3765,0,1753662013,13177.078154299998,29446.36098939,53338.414185120004 2025-07-28,00:20:15.000,209,11053074,4125,0,1753662014,13177.125308469993,28985.101167839995,53338.484056320005 2025-07-28,00:20:16.000,209,11053172,4045,0,1753662015,13177.105099539993,25295.036693700007,53338.50501768001 2025-07-28,00:20:17.000,209,11053137,4485,0,1753662016,13177.118572159998,31291.365029940003,53338.49803056 2025-07-28,00:20:18.000,209,11053109,4405,0,1753662017,13177.132044780003,20682.473723849995,53338.44912072 2025-07-28,00:20:19.000,209,11053102,4085,0,1753662018,13177.118572159998,29446.332792870002,53338.50501768001 2025-07-28,00:20:20.000,209,11053155,4445,0,1753662019,13177.111835850003,29907.550319639995,53338.49803056 2025-07-28,00:20:21.000,209,11053141,4645,0,1753662020,13177.057945369997,27601.223015370007,53338.553927520006 2025-07-28,00:20:22.000,209,11053111,4685,0,1753662021,13177.057945369997,31752.455672369993,53338.484056320005 2025-07-28,00:20:23.000,209,11053102,4085,0,1753662022,13177.017527509997,32674.98941373,53338.50501768001 2025-07-28,00:20:24.000,209,11052971,3605,0,1753662023,13177.051209060002,28062.391198230005,53338.47706920001 2025-07-28,00:20:25.000,209,11053128,3005,0,1753662024,13177.051209060002,30829.865537970007,53338.484056320005 2025-07-28,00:20:26.000,209,11053129,4605,0,1753662025,13177.044472749993,32674.82023461,53338.49803056 2025-07-28,00:20:27.000,209,11053096,3405,0,1753662026,13177.091626920002,22065.971223300003,53338.49803056 2025-07-28,00:20:28.000,209,11053104,3965,0,1753662027,13177.084890609993,27139.751719919994,53338.51899192 2025-07-28,00:20:29.000,209,11053108,4245,0,1753662028,13177.084890609993,34519.774931249995,53338.49803056 2025-07-28,00:20:30.000,209,11053101,4885,0,1753662029,13177.118572159998,25755.880616580005,53338.50501768001 2025-07-28,00:20:31.000,209,11053084,4605,0,1753662030,13177.132044780003,29445.85345203,53338.5120048 2025-07-28,00:20:32.000,209,11053144,4085,0,1753662031,13177.179198949998,33597.08610903,53338.532966160004 2025-07-28,00:20:33.000,209,11053098,3325,0,1753662032,13177.226353119993,28984.593630479998,53338.532966160004 2025-07-28,00:20:34.000,209,11053126,4125,0,1753662033,13177.253298359989,22065.780896790005,53338.60982448 2025-07-28,00:20:35.000,209,11053095,4725,0,1753662034,13177.273507289989,26217.041750310003,53338.532966160004 2025-07-28,00:20:36.000,209,11053130,3165,0,1753662035,13177.347606699994,29445.832304640004,53338.56091464 2025-07-28,00:20:37.000,209,11053110,4165,0,1753662036,13177.421706109999,33135.88972965001,53338.581876000004 2025-07-28,00:20:38.000,209,11053129,4685,0,1753662037,13177.462123969999,32674.693350269998,53338.56790176 2025-07-28,00:20:39.000,209,11053104,3245,0,1753662038,13177.52275076,31752.23010021,53338.57488888001 2025-07-28,00:20:40.000,209,11053143,4405,0,1753662039,13177.57664123999,25756.021599180007,53338.532966160004 2025-07-28,00:20:41.000,209,11053126,4365,0,1753662040,13177.59685016999,29446.128368100006,53338.52597904001 2025-07-28,00:20:42.000,209,11053106,3285,0,1753662041,13177.67768588999,28984.931988719996,53338.553927520006 2025-07-28,00:20:43.000,209,11053108,3405,0,1753662042,13177.69789481999,27601.237113630006,53338.57488888001 2025-07-28,00:20:44.000,209,11053130,4125,0,1753662043,13177.75852160999,30830.084061,53338.49104344 2025-07-28,00:20:45.000,209,11053140,4004,0,1753662044,13177.79893946999,27140.17466772,53338.46309496 2025-07-28,00:20:46.000,209,11053159,4525,0,1753662045,13177.83935732999,25756.437497849998,53338.484056320005 2025-07-28,00:20:47.000,209,11053115,4245,0,1753662046,13177.86630257,30830.316682289995,53338.49104344 2025-07-28,00:20:48.000,209,11053103,3725,0,1753662047,13177.8865115,30830.358977070005,53338.4421336 2025-07-28,00:20:49.000,209,11053133,3804,0,1753662048,13177.960610909991,33597.98839767001,53338.435146480006 2025-07-28,00:20:50.000,209,11053106,4045,0,1753662049,13177.940401979991,28985.481820860005,53338.47706920001 2025-07-28,00:20:51.000,209,11053122,4365,0,1753662050,13177.913456739996,31753.00550451,53338.435146480006 2025-07-28,00:20:52.000,209,11053119,4445,0,1753662051,13177.947138290001,30369.27538377,53338.42815936001 2025-07-28,00:20:53.000,209,11053100,4045,0,1753662052,13177.974083529996,23911.637882070005,53338.49803056 2025-07-28,00:20:54.000,209,11053128,3965,0,1753662053,13177.940401979991,28062.990374279994,53338.46309496 2025-07-28,00:20:55.000,209,11053160,4004,0,1753662054,13177.953874599996,30369.204892470007,53338.42815936001 2025-07-28,00:20:56.000,209,11053162,4165,0,1753662055,13177.960610909991,29446.713445889996,53338.45610784001 2025-07-28,00:20:57.000,209,11053127,4725,0,1753662056,13177.920193049991,30369.204892470007,53338.42117224 2025-07-28,00:20:58.000,209,11053112,3924,0,1753662057,13177.926929360001,28524.137409749994,53338.47706920001 2025-07-28,00:20:59.000,209,11053127,4445,0,1753662058,13177.926929360001,28062.898735590003,53338.44912072 2025-07-28,00:21:00.000,209,11053122,4285,0,1753662059,13177.8865115,30369.169646819995,53338.47008208 2025-07-28,00:21:01.000,209,11053144,3605,0,1753662060,13177.873038879996,33136.700379600006,53338.52597904001 2025-07-28,00:21:02.000,209,11053072,4325,0,1753662061,13177.832621019996,27140.407289010007,53338.5120048 2025-07-28,00:21:03.000,209,11053077,4525,0,1753662062,13177.81914839999,28985.425427819995,53338.50501768001 2025-07-28,00:21:04.000,209,11053096,3485,0,1753662063,13177.792203159996,28062.948079499998,53338.54694040001 2025-07-28,00:21:05.000,209,11053127,4685,0,1753662064,13177.78546685,27140.456632920002,53338.52597904001 2025-07-28,00:21:06.000,209,11053119,4485,0,1753662065,13177.79893946999,28062.997423409994,53338.52597904001 2025-07-28,00:21:07.000,209,11053133,4525,0,1753662066,13177.78546685,30369.27538377,53338.4421336 2025-07-28,00:21:08.000,209,11053074,3245,0,1753662067,13177.80567578,27140.527124219996,53338.47706920001 2025-07-28,00:21:09.000,209,11053125,5005,0,1753662068,13177.74504899,28063.018570800006,53338.49803056 2025-07-28,00:21:10.000,209,11053094,4525,0,1753662069,13177.73831267999,30369.409317240003,53338.44912072 2025-07-28,00:21:11.000,209,11053073,4045,0,1753662070,13177.771994229995,25295.565378450003,53338.47008208 2025-07-28,00:21:12.000,209,11053074,4004,0,1753662071,13177.731576369995,27140.604664650004,53338.5120048 2025-07-28,00:21:13.000,209,11053110,4605,0,1753662072,13177.771994229995,28524.341834520004,53338.44912072 2025-07-28,00:21:14.000,209,11053077,3845,0,1753662073,13177.74504899,28524.348883650004,53338.52597904001 2025-07-28,00:21:15.000,209,11053124,4285,0,1753662074,13177.73831267999,25756.73356131,53338.484056320005 2025-07-28,00:21:16.000,209,11053098,4325,0,1753662075,13177.74504899,28985.54526303,53338.484056320005 2025-07-28,00:21:17.000,209,11053114,4485,0,1753662076,13177.75852160999,29908.043758739994,53338.42117224 2025-07-28,00:21:18.000,209,11053124,4205,0,1753662077,13177.771994229995,31753.0266519,53338.46309496 2025-07-28,00:21:19.000,209,11053106,4085,0,1753662078,13177.80567578,31291.752732089997,53338.484056320005 2025-07-28,00:21:20.000,209,11053115,3685,0,1753662079,13177.82588471,30830.528156190005,53338.47706920001 2025-07-28,00:21:21.000,209,11053163,4965,0,1753662080,13177.84609364,31291.7315847,53338.4421336 2025-07-28,00:21:22.000,209,11053126,3965,0,1753662081,13177.859566259991,28524.07396758,53338.46309496 2025-07-28,00:21:23.000,209,11053126,4125,0,1753662082,13177.90672043,33597.88266072,53338.484056320005 2025-07-28,00:21:24.000,209,11053134,4205,0,1753662083,13177.899984119991,29907.853432229997,53338.49104344 2025-07-28,00:21:25.000,209,11053096,4125,0,1753662084,13177.926929360001,29907.902776140007,53338.46309496 2025-07-28,00:21:26.000,209,11053127,4445,0,1753662085,13177.953874599996,26217.87354765,53338.484056320005 2025-07-28,00:21:27.000,209,11053119,4605,0,1753662086,13177.940401979991,27140.435485530004,53338.49803056 2025-07-28,00:21:28.000,209,11053165,4605,0,1753662087,13177.953874599996,29908.029660479995,53338.45610784001 2025-07-28,00:21:29.000,209,11053144,3365,0,1753662088,13177.974083529996,27601.80104403,53338.54694040001 2025-07-28,00:21:30.000,209,11053143,4605,0,1753662089,13177.953874599996,33598.122331139995,53338.50501768001 2025-07-28,00:21:31.000,209,11053140,3485,0,1753662090,13177.953874599996,30369.43751376,53338.4421336 2025-07-28,00:21:32.000,209,11053099,4605,0,1753662091,13177.953874599996,29908.27638003,53338.435146480006 2025-07-28,00:21:33.000,209,11053108,3885,0,1753662092,13177.940401979991,30830.831268780006,53338.45610784001 2025-07-28,00:21:34.000,209,11053089,3804,0,1753662093,13177.947138290001,28524.602652329995,53338.44912072 2025-07-28,00:21:35.000,209,11053142,4325,0,1753662094,13177.913456739996,27140.844335069996,53338.42117224 2025-07-28,00:21:36.000,209,11053099,4805,0,1753662095,13177.940401979991,33598.495935030005,53338.42117224 2025-07-28,00:21:37.000,209,11053104,4405,0,1753662096,13177.933665669996,27602.146451399996,53338.40719800001 2025-07-28,00:21:38.000,209,11053079,4965,0,1753662097,13177.940401979991,30369.74062635,53338.4421336 2025-07-28,00:21:39.000,209,11053142,3405,0,1753662098,13177.893247809996,34059.86854266,53338.386236640006 2025-07-28,00:21:40.000,209,11053114,4125,0,1753662099,13177.859566259991,32214.80105994,53338.414185120004 2025-07-28,00:21:41.000,209,11053053,4805,0,1753662100,13177.82588471,25295.91783495,53338.46309496 2025-07-28,00:21:42.000,209,11053141,4805,0,1753662101,13177.78546685,33598.608721109995,53338.40719800001 2025-07-28,00:21:43.000,209,11053136,3444,0,1753662102,13177.731576369995,29908.509001319995,53338.4421336 2025-07-28,00:21:44.000,209,11053077,4565,0,1753662103,13177.73831267999,31753.569434909994,53338.47706920001 2025-07-28,00:21:45.000,209,11053094,3365,0,1753662104,13177.6844222,29908.47375567,53338.42815936001 2025-07-28,00:21:46.000,209,11053077,4445,0,1753662105,13177.670949579995,27602.139402269997,53338.42815936001 2025-07-28,00:21:47.000,209,11053099,4765,0,1753662106,13177.65747695999,29447.185737599997,53338.435146480006 2025-07-28,00:21:48.000,209,11053058,3365,0,1753662107,13177.63726802999,30369.663085919994,53338.45610784001 2025-07-28,00:21:49.000,209,11053070,3365,0,1753662108,13177.57664123999,28985.84837562,53338.49104344 2025-07-28,00:21:50.000,209,11053066,4325,0,1753662109,13177.53622337999,25757.022575640003,53338.365275280004 2025-07-28,00:21:51.000,209,11053100,3444,0,1753662110,13177.49580551999,28985.84132649,53338.37924952001 2025-07-28,00:21:52.000,209,11053064,3325,0,1753662111,13177.45538765999,28063.349879910005,53338.414185120004 2025-07-28,00:21:53.000,209,11053079,4525,0,1753662112,13177.388024559994,31292.21092554,53338.365275280004 2025-07-28,00:21:54.000,209,11053081,4645,0,1753662113,13177.381288249999,29447.16459021,53338.365275280004 2025-07-28,00:21:55.000,209,11053145,3165,0,1753662114,13177.388024559994,29908.417362630003,53338.35828816001 2025-07-28,00:21:56.000,209,11053095,4765,0,1753662115,13177.381288249999,30831.007497030005,53338.35828816001 2025-07-28,00:21:57.000,209,11053110,3165,0,1753662116,13177.401497179999,23912.16656682,53338.35130104 2025-07-28,00:21:58.000,209,11053088,3605,0,1753662117,13177.428442419994,31292.34485901,53338.35130104 2025-07-28,00:21:59.000,209,11053094,3365,0,1753662118,13177.421706109999,32214.9561408,53338.29540408 2025-07-28,00:22:00.000,209,11053101,4685,0,1753662119,13177.448651349994,26218.656001080002,53338.35828816001 2025-07-28,00:22:01.000,209,11053150,4205,0,1753662120,13177.47559658999,30370.001444160007,53338.35828816001 2025-07-28,00:22:02.000,209,11053064,4325,0,1753662121,13177.49580551999,28063.786925969995,53338.34431392 2025-07-28,00:22:03.000,209,11053087,4605,0,1753662122,13177.52275076,26680.007461319998,53338.35130104 2025-07-28,00:22:04.000,209,11053110,3485,0,1753662123,13177.54295969,29908.76981913,53338.32335256 2025-07-28,00:22:05.000,209,11053098,3085,0,1753662124,13177.58337755,32215.104172530002,53338.34431392 2025-07-28,00:22:06.000,209,11053124,4045,0,1753662125,13177.610322789995,30370.121279369996,53338.27444272 2025-07-28,00:22:07.000,209,11053101,4645,0,1753662126,13177.64400434,30370.156525020007,53338.26046848001 2025-07-28,00:22:08.000,209,11053106,4485,0,1753662127,13177.67768588999,32676.455632769997,53338.197584400004 2025-07-28,00:22:09.000,209,11053122,3365,0,1753662128,13177.6844222,29908.819163039996,53338.26046848001 2025-07-28,00:22:10.000,209,11053097,4565,0,1753662129,13177.6844222,28525.067894909997,53338.3023912 2025-07-28,00:22:11.000,209,11053119,4645,0,1753662130,13177.6844222,31753.928940540005,53338.267455600006 2025-07-28,00:22:12.000,209,11053092,4085,0,1753662131,13177.67768588999,29908.805064779997,53338.25348136 2025-07-28,00:22:13.000,209,11053095,4685,0,1753662132,13177.6844222,29447.573439750005,53338.246494240004 2025-07-28,00:22:14.000,209,11053164,3125,0,1753662133,13177.65747695999,26218.775836290006,53338.23950712001 2025-07-28,00:22:15.000,209,11053119,3605,0,1753662134,13177.650740649995,28063.822171620006,53338.3023912 2025-07-28,00:22:16.000,209,11053095,3885,0,1753662135,13177.59685016999,32676.504976680008,53338.3023912 2025-07-28,00:22:17.000,209,11053134,4365,0,1753662136,13177.60358648,29908.882605210005,53338.30937832001 2025-07-28,00:22:18.000,209,11053165,4765,0,1753662137,13177.529487069995,28525.131337080005,53338.28841696001 2025-07-28,00:22:19.000,209,11053085,4925,0,1753662138,13177.509278139994,29908.93899825,53338.246494240004 2025-07-28,00:22:20.000,209,11053123,3965,0,1753662139,13177.49580551999,31292.69026638,53338.267455600006 2025-07-28,00:22:21.000,209,11053173,4685,0,1753662140,13177.45538765999,29908.93899825,53338.316365440005 2025-07-28,00:22:22.000,209,11053134,4045,0,1753662141,13177.421706109999,30831.423395699996,53338.29540408 2025-07-28,00:22:23.000,209,11053123,3685,0,1753662142,13177.421706109999,25296.277340579996,53338.33033968 2025-07-28,00:22:24.000,209,11053071,4805,0,1753662143,13177.354343009989,26680.077952620006,53338.28841696001 2025-07-28,00:22:25.000,209,11053080,3965,0,1753662144,13177.293716219989,28525.067894909997,53338.316365440005 2025-07-28,00:22:26.000,209,11053114,4045,0,1753662145,13177.273507289989,28986.370011239997,53338.32335256 2025-07-28,00:22:27.000,209,11053120,3965,0,1753662146,13177.300452529998,28986.292470810004,53338.33033968 2025-07-28,00:22:28.000,209,11053122,4245,0,1753662147,13177.253298359989,27602.59054659,53338.267455600006 2025-07-28,00:22:29.000,209,11053160,4285,0,1753662148,13177.253298359989,28986.299519940003,53338.28142984 2025-07-28,00:22:30.000,209,11053094,3365,0,1753662149,13177.253298359989,27602.470711379996,53338.25348136 2025-07-28,00:22:31.000,209,11053148,3525,0,1753662150,13177.273507289989,29447.559341490007,53338.33033968 2025-07-28,00:22:32.000,209,11053101,4365,0,1753662151,13177.334134079989,27141.30252852,53338.34431392 2025-07-28,00:22:33.000,209,11053114,4325,0,1753662152,13177.293716219989,31292.655020730002,53338.3023912 2025-07-28,00:22:34.000,209,11053124,4365,0,1753662153,13177.307188839994,31753.879596629995,53338.33732680001 2025-07-28,00:22:35.000,209,11053166,4165,0,1753662154,13177.286979909994,30370.07193546,53338.316365440005 2025-07-28,00:22:36.000,209,11053090,4045,0,1753662155,13177.293716219989,30370.100131979998,53338.27444272 2025-07-28,00:22:37.000,209,11053142,3444,0,1753662156,13177.307188839994,30831.324707880005,53338.316365440005 2025-07-28,00:22:38.000,209,11053136,4485,0,1753662157,13177.340870389999,27141.217938960006,53338.30937832001 2025-07-28,00:22:39.000,209,11053112,4205,0,1753662158,13177.340870389999,26679.915822630006,53338.316365440005 2025-07-28,00:22:40.000,209,11053127,4605,0,1753662159,13177.354343009989,31292.542234649998,53338.316365440005 2025-07-28,00:22:41.000,209,11053130,3365,0,1753662160,13177.347606699994,31292.485841610003,53338.30937832001 2025-07-28,00:22:42.000,209,11053102,4445,0,1753662161,13177.340870389999,29447.4677028,53338.246494240004 2025-07-28,00:22:43.000,209,11053131,3725,0,1753662162,13177.334134079989,28524.941010569994,53338.33732680001 2025-07-28,00:22:44.000,209,11053099,4365,0,1753662163,13177.327397769994,29447.354916719996,53338.33033968 2025-07-28,00:22:45.000,209,11053146,3365,0,1753662164,13177.300452529998,28986.123291690004,53338.33033968 2025-07-28,00:22:46.000,209,11053082,4325,0,1753662165,13177.300452529998,28524.898715789997,53338.30937832001 2025-07-28,00:22:47.000,209,11053151,4405,0,1753662166,13177.266770979993,29908.61473827,53338.365275280004 2025-07-28,00:22:48.000,209,11053125,4605,0,1753662167,13177.273507289989,28063.57545207,53338.34431392 2025-07-28,00:22:49.000,209,11053145,4565,0,1753662168,13177.253298359989,30831.099135719996,53338.365275280004 2025-07-28,00:22:50.000,209,11053171,3845,0,1753662169,13177.239825739998,32214.885649500007,53338.32335256 2025-07-28,00:22:51.000,209,11053109,4725,0,1753662170,13177.246562049993,28524.828224490004,53338.28841696001 2025-07-28,00:22:52.000,209,11053155,4725,0,1753662171,13177.192671569988,33598.74970371,53338.26046848001 2025-07-28,00:22:53.000,209,11053122,4085,0,1753662172,13177.165726329993,26218.53616587,53338.28142984 2025-07-28,00:22:54.000,209,11053155,4765,0,1753662173,13177.152253709988,30369.881608950003,53338.35828816001 2025-07-28,00:22:55.000,209,11053142,4445,0,1753662174,13177.118572159998,29447.404260630006,53338.29540408 2025-07-28,00:22:56.000,209,11053127,3965,0,1753662175,13177.118572159998,31292.464694220005,53338.23950712001 2025-07-28,00:22:57.000,209,11053155,4645,0,1753662176,13177.118572159998,27141.055808970006,53338.29540408 2025-07-28,00:22:58.000,209,11053092,4085,0,1753662177,13177.098363229998,32214.885649500007,53338.28142984 2025-07-28,00:22:59.000,209,11053145,4565,0,1753662178,13177.071417990002,31753.6610736,53338.25348136 2025-07-28,00:23:00.000,209,11053200,4405,0,1753662179,13177.091626920002,28524.814126230005,53338.23950712001 2025-07-28,00:23:01.000,209,11053122,4485,0,1753662180,13177.051209060002,32214.885649500007,53338.28841696001 2025-07-28,00:23:02.000,209,11053086,4205,0,1753662181,13177.024263819992,33598.615770239994,53338.29540408 2025-07-28,00:23:03.000,209,11053125,4004,0,1753662182,13176.997318579997,31753.583533170007,53338.25348136 2025-07-28,00:23:04.000,209,11053122,3365,0,1753662183,13176.997318579997,29447.263278030005,53338.25348136 2025-07-28,00:23:05.000,209,11053105,3565,0,1753662184,13176.983845959992,31292.253220319995,53338.23252 2025-07-28,00:23:06.000,209,11053154,4205,0,1753662185,13176.956900719997,30831.014546160004,53338.218545760006 2025-07-28,00:23:07.000,209,11053134,4245,0,1753662186,13176.977109649997,29447.15754108,53338.246494240004 2025-07-28,00:23:08.000,209,11053135,4445,0,1753662187,13176.943428099992,26218.35288849,53338.23950712001 2025-07-28,00:23:09.000,209,11053141,4685,0,1753662188,13176.943428099992,28063.378076430003,53338.27444272 2025-07-28,00:23:10.000,209,11053090,3965,0,1753662189,13176.929955480002,28524.595603199996,53338.23252 2025-07-28,00:23:11.000,209,11053142,3165,0,1753662190,13176.916482859997,25757.036673900002,53338.17662304 2025-07-28,00:23:12.000,209,11053098,4445,0,1753662191,13176.923219169992,28985.911817789995,53338.26046848001 2025-07-28,00:23:13.000,209,11053100,4405,0,1753662192,13176.903010239992,28524.644947110006,53338.19059728001 2025-07-28,00:23:14.000,209,11053043,4525,0,1753662193,13176.862592379992,30830.937005729997,53338.197584400004 2025-07-28,00:23:15.000,209,11053154,4205,0,1753662194,13176.909746550002,29447.228032379993,53338.1626488 2025-07-28,00:23:16.000,209,11053117,4725,0,1753662195,13176.889537620002,29908.544246970006,53338.26046848001 2025-07-28,00:23:17.000,209,11053159,4605,0,1753662196,13176.909746550002,24834.714406440005,53338.25348136 2025-07-28,00:23:18.000,209,11053106,4085,0,1753662197,13176.842383449992,27141.069907230005,53338.218545760006 2025-07-28,00:23:19.000,209,11053160,4045,0,1753662198,13176.828910830001,32214.934993410003,53338.26046848001 2025-07-28,00:23:20.000,209,11053119,4565,0,1753662199,13176.801965589992,25757.325688230005,53338.218545760006 2025-07-28,00:23:21.000,209,11053147,4765,0,1753662200,13176.795229279996,34060.09411482001,53338.23950712001 2025-07-28,00:23:22.000,209,11053150,4205,0,1753662201,13176.734602489996,27602.400220080002,53338.19059728001 2025-07-28,00:23:23.000,209,11053120,4085,0,1753662202,13176.727866180001,28986.221979509995,53338.246494240004 2025-07-28,00:23:24.000,209,11053104,4125,0,1753662203,13176.748075110001,30369.973247639995,53338.267455600006 2025-07-28,00:23:25.000,209,11053179,4725,0,1753662204,13176.66723939,28063.71643467,53338.26046848001 2025-07-28,00:23:26.000,209,11053084,4125,0,1753662205,13176.680712009991,31753.759761420006,53338.23252 2025-07-28,00:23:27.000,209,11053091,4605,0,1753662206,13176.660503079991,26679.908773500007,53338.17662304 2025-07-28,00:23:28.000,209,11053083,3845,0,1753662207,13176.6066126,29908.699327830007,53338.23950712001 2025-07-28,00:23:29.000,209,11053161,4645,0,1753662208,13176.64703046,31753.780908810004,53338.197584400004 2025-07-28,00:23:30.000,209,11053121,4605,0,1753662209,13176.673975699996,30369.973247639995,53338.21155864001 2025-07-28,00:23:31.000,209,11053165,4045,0,1753662210,13176.653766769996,27602.43546573,53338.15566168 2025-07-28,00:23:32.000,209,11053195,4485,0,1753662211,13176.62008521999,32215.040730359993,53338.197584400004 2025-07-28,00:23:33.000,209,11053096,3525,0,1753662212,13176.653766769996,30370.015542420006,53338.267455600006 2025-07-28,00:23:34.000,209,11053073,4885,0,1753662213,13176.707657250001,30369.987345899994,53338.21155864001 2025-07-28,00:23:35.000,209,11053171,4605,0,1753662214,13176.707657250001,27602.456613119997,53338.197584400004 2025-07-28,00:23:36.000,209,11053179,4605,0,1753662215,13176.734602489996,30831.303560490007,53338.20457152 2025-07-28,00:23:37.000,209,11053130,4645,0,1753662216,13176.754811419996,34060.15050786,53338.148674560005 2025-07-28,00:23:38.000,209,11053105,3845,0,1753662217,13176.748075110001,27602.513006160007,53338.09277760001 2025-07-28,00:23:39.000,209,11053138,3485,0,1753662218,13176.808701900001,30831.296511360008,53338.18361016 2025-07-28,00:23:40.000,209,11053109,4445,0,1753662219,13176.808701900001,25296.213898410002,53338.19059728001 2025-07-28,00:23:41.000,209,11053134,4405,0,1753662220,13176.855856069997,25296.178652760005,53338.21155864001 2025-07-28,00:23:42.000,209,11053122,4085,0,1753662221,13176.896273929997,29447.573439750005,53338.246494240004 2025-07-28,00:23:43.000,209,11053154,4205,0,1753662222,13176.903010239992,32676.399239730003,53338.15566168 2025-07-28,00:23:44.000,209,11053132,3645,0,1753662223,13176.936691789997,27602.555300940003,53338.23950712001 2025-07-28,00:23:45.000,209,11053161,3725,0,1753662224,13176.943428099992,29447.65098018,53338.23252 2025-07-28,00:23:46.000,209,11053107,3605,0,1753662225,13176.950164410002,29447.594587140004,53338.19059728001 2025-07-28,00:23:47.000,209,11053097,3725,0,1753662226,13176.983845959992,34060.270343070006,53338.218545760006 2025-07-28,00:23:48.000,209,11053154,3965,0,1753662227,13176.983845959992,28986.362962109997,53338.18361016 2025-07-28,00:23:49.000,209,11053091,3804,0,1753662228,13176.990582270002,29447.601636270003,53338.13470032 2025-07-28,00:23:50.000,209,11053174,3965,0,1753662229,13176.956900719997,31292.66911899,53338.17662304 2025-07-28,00:23:51.000,209,11053175,4445,0,1753662230,13176.963637029992,28063.786925969995,53338.16963592001 2025-07-28,00:23:52.000,209,11053176,4205,0,1753662231,13176.936691789997,33137.70840519,53338.16963592001 2025-07-28,00:23:53.000,209,11053136,4325,0,1753662232,13176.943428099992,29447.587538010004,53338.14168744001 2025-07-28,00:23:54.000,209,11053130,4325,0,1753662233,13176.970373340002,31292.66206986,53338.20457152 2025-07-28,00:23:55.000,209,11053121,4605,0,1753662234,13176.943428099992,30831.38815005,53338.19059728001 2025-07-28,00:23:56.000,209,11053143,3845,0,1753662235,13176.970373340002,26218.747639769994,53338.16963592001 2025-07-28,00:23:57.000,209,11053131,4765,0,1753662236,13176.936691789997,27602.527104420005,53338.1626488 2025-07-28,00:23:58.000,209,11053153,4765,0,1753662237,13176.929955480002,25296.171603630006,53338.148674560005 2025-07-28,00:23:59.000,209,11053119,3725,0,1753662238,13176.963637029992,29908.826212169995,53338.1277132 2025-07-28,00:24:00.000,209,11053135,4725,0,1753662239,13176.929955480002,28525.096091429994,53338.1626488 2025-07-28,00:24:01.000,209,11053151,4765,0,1753662240,13176.956900719997,29447.531144969995,53338.13470032 2025-07-28,00:24:02.000,209,11053094,4085,0,1753662241,13176.990582270002,32676.392190600003,53338.10675184 2025-07-28,00:24:03.000,209,11053110,4085,0,1753662242,13176.970373340002,33137.65906128001,53338.15566168 2025-07-28,00:24:04.000,209,11053086,4205,0,1753662243,13177.004054889992,28986.299519940003,53338.148674560005 2025-07-28,00:24:05.000,209,11053120,4245,0,1753662244,13176.970373340002,25296.150456240008,53338.1626488 2025-07-28,00:24:06.000,209,11053149,4725,0,1753662245,13176.963637029992,34060.115262210005,53338.15566168 2025-07-28,00:24:07.000,209,11053112,3485,0,1753662246,13176.943428099992,30831.275363969995,53338.148674560005 2025-07-28,00:24:08.000,209,11053125,3845,0,1753662247,13176.970373340002,28986.193782989998,53338.218545760006 2025-07-28,00:24:09.000,209,11053110,4205,0,1753662248,13176.950164410002,32214.96318993,53338.17662304 2025-07-28,00:24:10.000,209,11053132,4045,0,1753662249,13176.923219169992,27141.020563319995,53338.1626488 2025-07-28,00:24:11.000,209,11053115,4485,0,1753662250,13176.909746550002,31292.38010466,53338.17662304 2025-07-28,00:24:12.000,209,11053108,4325,0,1753662251,13176.889537620002,28524.764782319995,53338.15566168 2025-07-28,00:24:13.000,209,11053108,4325,0,1753662252,13176.882801309992,28524.72953667,53338.197584400004 2025-07-28,00:24:14.000,209,11053131,4645,0,1753662253,13176.842383449992,26218.423379789994,53338.11373896 2025-07-28,00:24:15.000,209,11053151,4805,0,1753662254,13176.822174519992,33137.27135913,53338.12072608001 2025-07-28,00:24:16.000,209,11053142,4365,0,1753662255,13176.721129869991,27602.10415662,53338.17662304 2025-07-28,00:24:17.000,209,11053194,3285,0,1753662256,13176.700920939991,31292.154532500004,53338.15566168 2025-07-28,00:24:18.000,209,11053141,4725,0,1753662257,13176.680712009991,28524.56740668,53338.17662304 2025-07-28,00:24:19.000,209,11053110,4045,0,1753662258,13176.64703046,28524.609701459995,53338.14168744001 2025-07-28,00:24:20.000,209,11053142,4485,0,1753662259,13176.59987628999,28524.630848850007,53338.13470032 2025-07-28,00:24:21.000,209,11053101,4645,0,1753662260,13176.56619474,26679.633857430003,53338.13470032 2025-07-28,00:24:22.000,209,11053115,4645,0,1753662261,13176.56619474,26218.37403588,53338.14168744001 2025-07-28,00:24:23.000,209,11053078,4085,0,1753662262,13176.47862270999,28063.490862510007,53338.09277760001 2025-07-28,00:24:24.000,209,11053086,4004,0,1753662263,13176.45841377999,34059.93903396001,53338.13470032 2025-07-28,00:24:25.000,209,11053097,3845,0,1753662264,13176.411259609995,33598.763801969995,53338.12072608001 2025-07-28,00:24:26.000,209,11053151,3924,0,1753662265,13176.39778698999,30831.176676150004,53338.10675184 2025-07-28,00:24:27.000,209,11053125,4965,0,1753662266,13176.431468539995,30831.176676150004,53338.08579048 2025-07-28,00:24:28.000,209,11053079,4685,0,1753662267,13176.411259609995,28063.667090760006,53338.050854880006 2025-07-28,00:24:29.000,209,11053090,4325,0,1753662268,13176.35736912999,24834.827192519995,53338.057842 2025-07-28,00:24:30.000,209,11053144,4205,0,1753662269,13176.33716019999,30369.973247639995,53338.08579048 2025-07-28,00:24:31.000,209,11053171,4685,0,1753662270,13176.35736912999,33598.83429327,53338.06482912 2025-07-28,00:24:32.000,209,11053135,4805,0,1753662271,13176.38431437,30831.296511360008,53338.04386776001 2025-07-28,00:24:33.000,209,11053142,4365,0,1753662272,13176.350632819995,29908.77686826,53338.07181624001 2025-07-28,00:24:34.000,209,11053156,4445,0,1753662273,13176.370841749995,26679.873527849995,53338.029893520004 2025-07-28,00:24:35.000,209,11053140,4445,0,1753662274,13176.36410544,28986.102144300006,53338.03688064 2025-07-28,00:24:36.000,209,11053092,3405,0,1753662275,13176.35736912999,28986.073947779994,53338.02290640001 2025-07-28,00:24:37.000,209,11053139,4565,0,1753662276,13176.33716019999,31753.611729690005,53338.057842 2025-07-28,00:24:38.000,209,11053114,4725,0,1753662277,13176.330423889995,28985.975259960003,53338.02290640001 2025-07-28,00:24:39.000,209,11053079,4805,0,1753662278,13176.242851859999,27140.95712115,53337.9879708 2025-07-28,00:24:40.000,209,11053114,4085,0,1753662279,13176.26306079,34059.84739527,53338.02290640001 2025-07-28,00:24:41.000,209,11053134,4045,0,1753662280,13176.222642929999,27602.153500529996,53338.06482912 2025-07-28,00:24:42.000,209,11053116,4205,0,1753662281,13176.162016139999,26679.640906560002,53338.029893520004 2025-07-28,00:24:43.000,209,11053127,4805,0,1753662282,13176.094653039989,27140.921875500004,53338.057842 2025-07-28,00:24:44.000,209,11053116,4245,0,1753662283,13176.094653039989,27602.167598789994,53337.980983680005 2025-07-28,00:24:45.000,209,11053103,3645,0,1753662284,13176.034026249989,26679.640906560002,53337.93906096 2025-07-28,00:24:46.000,209,11053094,4245,0,1753662285,13175.993608389988,27140.914826370004,53337.99495792 2025-07-28,00:24:47.000,209,11053093,4565,0,1753662286,13175.953190529988,31292.281416840007,53337.97399656001 2025-07-28,00:24:48.000,209,11053090,4085,0,1753662287,13175.892563740003,34982.409333150004,53337.97399656001 2025-07-28,00:24:49.000,209,11053139,3725,0,1753662288,13175.872354810002,34521.17065899,53337.97399656001 2025-07-28,00:24:50.000,209,11053132,4325,0,1753662289,13175.872354810002,26679.80303655,53337.980983680005 2025-07-28,00:24:51.000,209,11053100,3525,0,1753662290,13175.865618499993,29447.404260630006,53337.86918976 2025-07-28,00:24:52.000,209,11053101,4725,0,1753662291,13175.825200639993,21606.001392539998,53337.9180996 2025-07-28,00:24:53.000,209,11053100,3885,0,1753662292,13175.818464329997,36366.315682140004,53337.9180996 2025-07-28,00:24:54.000,209,11053132,4365,0,1753662293,13175.825200639993,29908.720475220005,53337.87617688001 2025-07-28,00:24:55.000,209,11053108,3325,0,1753662294,13175.831936950002,30369.973247639995,53337.911112480004 2025-07-28,00:24:56.000,209,11053148,3444,0,1753662295,13175.804991709992,32676.28645365,53337.94604808 2025-07-28,00:24:57.000,209,11053104,3444,0,1753662296,13175.831936950002,30369.966198509996,53337.92508672001 2025-07-28,00:24:58.000,209,11053129,3924,0,1753662297,13175.804991709992,27141.161545919997,53337.94604808 2025-07-28,00:24:59.000,209,11053098,4245,0,1753662298,13175.784782779992,27141.196791569993,53337.8482284 2025-07-28,00:25:00.000,209,11053059,3965,0,1753662299,13175.751101230002,26679.915822630006,53337.86918976 2025-07-28,00:25:01.000,209,11053127,4765,0,1753662300,13175.757837539997,28986.214930379996,53337.95303520001 2025-07-28,00:25:02.000,209,11053104,4325,0,1753662301,13175.737628609997,25757.353884750002,53337.862202640004 2025-07-28,00:25:03.000,209,11053108,3245,0,1753662302,13175.730892300002,33137.53922607,53337.862202640004 2025-07-28,00:25:04.000,209,11053119,4845,0,1753662303,13175.623111339992,31753.731564899994,53337.8482284 2025-07-28,00:25:05.000,209,11053147,4685,0,1753662304,13175.555748239996,25757.318639100005,53337.80630568001 2025-07-28,00:25:06.000,209,11053098,4004,0,1753662305,13175.48838514,27141.147447659998,53337.8482284 2025-07-28,00:25:07.000,209,11053134,4125,0,1753662306,13175.46817621,29908.657033049996,53337.911112480004 2025-07-28,00:25:08.000,209,11053123,3565,0,1753662307,13175.40754942,28063.638894239994,53337.80630568001 2025-07-28,00:25:09.000,209,11053120,4165,0,1753662308,13175.38734049,24834.798995999998,53337.83425416001 2025-07-28,00:25:10.000,209,11053089,3804,0,1753662309,13175.353658939996,28063.624795979995,53337.883164000006 2025-07-28,00:25:11.000,209,11053108,3085,0,1753662310,13175.31997738999,24834.735553830003,53337.86918976 2025-07-28,00:25:12.000,209,11053116,3885,0,1753662311,13175.333450009995,28986.052800389996,53337.80630568001 2025-07-28,00:25:13.000,209,11053137,4525,0,1753662312,13175.26608691,30369.832265039993,53337.83425416001 2025-07-28,00:25:14.000,209,11053074,3405,0,1753662313,13175.29976845999,31753.625827950003,53337.83425416001 2025-07-28,00:25:15.000,209,11053115,4485,0,1753662314,13175.252614289995,27140.935973760003,53337.79931856 2025-07-28,00:25:16.000,209,11053146,3885,0,1753662315,13175.30650477,27602.160549659995,53337.79233144 2025-07-28,00:25:17.000,209,11053111,4285,0,1753662316,13175.3267137,30830.993398770006,53337.8482284 2025-07-28,00:25:18.000,209,11053157,4565,0,1753662317,13175.31997738999,28524.680192760003,53337.85521552001 2025-07-28,00:25:19.000,209,11053131,3725,0,1753662318,13175.38734049,29447.16459021,53337.82027992 2025-07-28,00:25:20.000,209,11053114,3325,0,1753662319,13175.40754942,28524.673143630003,53337.77137008 2025-07-28,00:25:21.000,209,11053136,3365,0,1753662320,13175.441230969991,29908.47375567,53337.75040872 2025-07-28,00:25:22.000,209,11053136,3085,0,1753662321,13175.495121449996,31753.48484535,53337.68752464001 2025-07-28,00:25:23.000,209,11053111,3765,0,1753662322,13175.508594070001,35443.58456514,53337.72944736 2025-07-28,00:25:24.000,209,11053076,4325,0,1753662323,13175.562484549991,31292.246171189996,53337.66656328001 2025-07-28,00:25:25.000,209,11053117,3804,0,1753662324,13175.616375029997,25295.868491040004,53337.70848600001 2025-07-28,00:25:26.000,209,11053133,4685,0,1753662325,13175.670265510002,29447.263278030005,53337.715473120006 2025-07-28,00:25:27.000,209,11053153,4565,0,1753662326,13175.730892300002,31753.590582300007,53337.73643448001 2025-07-28,00:25:28.000,209,11053114,3885,0,1753662327,13175.872354810002,29447.397211500007,53337.77137008 2025-07-28,00:25:29.000,209,11053133,4525,0,1753662328,13175.959926839998,30831.183725280003,53337.694511760004 2025-07-28,00:25:30.000,209,11053121,4325,0,1753662329,13176.027289939993,25296.08701407,53337.66656328001 2025-07-28,00:25:31.000,209,11053150,4565,0,1753662330,13176.081180419998,31753.80910533,53337.68053752 2025-07-28,00:25:32.000,209,11053135,4685,0,1753662331,13176.229379239994,30831.289462229994,53337.68752464001 2025-07-28,00:25:33.000,209,11053135,4645,0,1753662332,13176.35736912999,32676.392190600003,53337.68053752 2025-07-28,00:25:34.000,209,11053117,4405,0,1753662333,13176.37757805999,28525.067894909997,53337.63861480001 2025-07-28,00:25:35.000,209,11053104,4125,0,1753662334,13176.451677469995,30831.430444829995,53337.63162768 2025-07-28,00:25:36.000,209,11053088,3965,0,1753662335,13176.52577688,31292.69026638,53337.694511760004 2025-07-28,00:25:37.000,209,11053173,4485,0,1753662336,13176.613348909996,32215.238106000004,53337.645601920005 2025-07-28,00:25:38.000,209,11053139,4365,0,1753662337,13176.68744832,26680.063854360007,53337.743421600004 2025-07-28,00:25:39.000,209,11053111,4765,0,1753662338,13176.748075110001,29447.63688192,53337.743421600004 2025-07-28,00:25:40.000,209,11053067,4525,0,1753662339,13176.795229279996,31754.006480969998,53337.75040872 2025-07-28,00:25:41.000,209,11053076,4525,0,1753662340,13176.781756659992,26680.077952620006,53337.72246024 2025-07-28,00:25:42.000,209,11053125,4645,0,1753662341,13176.801965589992,27141.316626779997,53337.75040872 2025-07-28,00:25:43.000,209,11053112,4085,0,1753662342,13176.822174519992,25757.452572570008,53337.78534432001 2025-07-28,00:25:44.000,209,11053115,4725,0,1753662343,13176.842383449992,29447.517046709996,53337.82027992 2025-07-28,00:25:45.000,209,11053094,4245,0,1753662344,13176.795229279996,28986.229028639995,53337.83425416001 2025-07-28,00:25:46.000,209,11053092,3365,0,1753662345,13176.775020349996,30831.240118319998,53337.813292800005 2025-07-28,00:25:47.000,209,11053105,4765,0,1753662346,13176.775020349996,27141.10515288,53337.82726704 2025-07-28,00:25:48.000,209,11053117,4885,0,1753662347,13176.748075110001,28524.85642101,53337.82726704 2025-07-28,00:25:49.000,209,11053135,4565,0,1753662348,13176.714393559996,34982.500971839996,53337.82027992 2025-07-28,00:25:50.000,209,11053160,4045,0,1753662349,13176.673975699996,32214.927944280003,53337.84124128 2025-07-28,00:25:51.000,209,11053121,4805,0,1753662350,13176.707657250001,31292.34485901,53337.87617688001 2025-07-28,00:25:52.000,209,11053146,4085,0,1753662351,13176.761547729991,29447.347867589997,53337.86918976 2025-07-28,00:25:53.000,209,11053136,3525,0,1753662352,13176.788492970001,25757.22700041,53337.85521552001 2025-07-28,00:25:54.000,209,11053094,4445,0,1753662353,13176.768284040001,34521.18475725,53337.83425416001 2025-07-28,00:25:55.000,209,11053128,4285,0,1753662354,13176.801965589992,32676.237109740003,53337.8482284 2025-07-28,00:25:56.000,209,11053100,4485,0,1753662355,13176.849119760001,33137.518078680005,53337.862202640004 2025-07-28,00:25:57.000,209,11053099,3605,0,1753662356,13176.909746550002,31292.471743350005,53337.862202640004 2025-07-28,00:25:58.000,209,11053118,3965,0,1753662357,13176.990582270002,28524.948059700007,53337.862202640004 2025-07-28,00:25:59.000,209,11053154,4565,0,1753662358,13177.031000130002,27602.484809639995,53337.715473120006 2025-07-28,00:26:00.000,209,11053093,4365,0,1753662359,13177.132044780003,28525.074944039996,53337.82726704 2025-07-28,00:26:01.000,209,11053063,4805,0,1753662360,13177.226353119993,27602.618743109997,53337.85521552001 2025-07-28,00:26:02.000,209,11053098,3325,0,1753662361,13177.320661459999,27141.422363730002,53337.862202640004 2025-07-28,00:26:03.000,209,11053132,4165,0,1753662362,13177.408233489994,31754.098119660004,53337.84124128 2025-07-28,00:26:04.000,209,11053105,4885,0,1753662363,13177.462123969999,31292.922887670007,53337.79931856 2025-07-28,00:26:05.000,209,11053123,3765,0,1753662364,13177.549695999995,30370.487834130006,53337.77137008 2025-07-28,00:26:06.000,209,11053044,3245,0,1753662365,13177.60358648,28064.174628120003,53337.78534432001 2025-07-28,00:26:07.000,209,11053098,3525,0,1753662366,13177.66421327,27603.020543520004,53337.743421600004 2025-07-28,00:26:08.000,209,11053070,4205,0,1753662367,13177.72484006,31293.14845983,53337.79931856 2025-07-28,00:26:09.000,209,11053022,4004,0,1753662368,13177.771994229995,28064.308561590005,53337.79233144 2025-07-28,00:26:10.000,209,11053046,4125,0,1753662369,13177.82588471,30370.649964120006,53337.85521552001 2025-07-28,00:26:11.000,209,11053068,4365,0,1753662370,13177.873038879996,27603.133329599994,53337.85521552001 2025-07-28,00:26:12.000,209,11053067,4685,0,1753662371,13177.913456739996,31293.31763895,53337.78534432001 2025-07-28,00:26:13.000,209,11053025,4245,0,1753662372,13177.913456739996,29909.531125170004,53337.813292800005 2025-07-28,00:26:14.000,209,11053108,4205,0,1753662373,13177.926929360001,28987.046727719993,53337.79931856 2025-07-28,00:26:15.000,209,11053078,4245,0,1753662374,13177.933665669996,29448.320647529996,53337.813292800005 2025-07-28,00:26:16.000,209,11052743,4685,0,1753662375,13177.980819839991,31754.683197449995,53337.79233144 2025-07-28,00:26:17.000,209,11052750,4045,0,1753662376,13177.967347220001,29909.57341995,53337.8482284 2025-07-28,00:26:18.000,209,11052734,3765,0,1753662377,13177.960610909991,29909.59456734,53337.85521552001 2025-07-28,00:26:19.000,209,11052791,4285,0,1753662378,13177.947138290001,30832.128308700005,53337.82726704 2025-07-28,00:26:20.000,209,11052791,4525,0,1753662379,13177.953874599996,30370.854388890002,53337.85521552001 2025-07-28,00:26:21.000,209,11052782,3965,0,1753662380,13177.960610909991,26680.698276060008,53337.82726704 2025-07-28,00:26:22.000,209,11052758,3965,0,1753662381,13177.994292459996,30370.86848715,53337.83425416001 2025-07-28,00:26:23.000,209,11052742,3924,0,1753662382,13177.980819839991,25758.19273122,53337.84124128 2025-07-28,00:26:24.000,209,11052773,4645,0,1753662383,13177.987556150001,29909.59456734,53337.79233144 2025-07-28,00:26:25.000,209,11052791,4525,0,1753662384,13178.007765080001,22529.3810295,53337.87617688001 2025-07-28,00:26:26.000,209,11052753,4405,0,1753662385,13178.014501389996,30370.847339760003,53337.80630568001 2025-07-28,00:26:27.000,209,11052790,4485,0,1753662386,13178.135754969997,27603.422343929997,53337.862202640004 2025-07-28,00:26:29.000,209,11052785,4885,0,1753662388,13178.095337109997,35444.69127855,53337.862202640004 2025-07-28,00:26:30.000,209,11052759,4485,0,1753662389,13178.129018660002,31293.233049389994,53337.87617688001 2025-07-28,00:26:31.000,209,11052781,4565,0,1753662390,13178.108809730002,33599.48986236,53337.87617688001 2025-07-28,00:26:32.000,209,11052818,4205,0,1753662391,13178.182909139992,27603.041690910002,53337.862202640004 2025-07-28,00:26:33.000,209,11052777,4645,0,1753662392,13178.155963899997,27602.971199609994,53337.85521552001 2025-07-28,00:26:34.000,209,11052781,4405,0,1753662393,13178.155963899997,31292.958133320004,53337.862202640004 2025-07-28,00:26:35.000,209,11052801,4605,0,1753662394,13178.162700209992,26219.029604969997,53337.89015112 2025-07-28,00:26:36.000,209,11052805,4565,0,1753662395,13178.182909139992,30831.54323091,53337.86918976 2025-07-28,00:26:37.000,209,11052818,4125,0,1753662396,13178.196381759997,29447.77786452,53337.862202640004 2025-07-28,00:26:38.000,209,11052782,4285,0,1753662397,13178.216590689997,30831.571427429997,53337.97399656001 2025-07-28,00:26:39.000,209,11052804,4205,0,1753662398,13178.230063310002,27602.682185280006,53337.97399656001 2025-07-28,00:26:40.000,209,11052776,4125,0,1753662399,13178.263744859993,28525.18068099,53337.94604808 2025-07-28,00:26:41.000,209,11052822,3924,0,1753662400,13178.263744859993,30831.402248309998,53337.932073840006 2025-07-28,00:26:42.000,209,11052773,4525,0,1753662401,13178.310899030002,24373.715402700007,53337.96002232 2025-07-28,00:26:43.000,209,11052806,4085,0,1753662402,13178.351316890003,30370.184721540005,53337.86918976 2025-07-28,00:26:44.000,209,11052780,4165,0,1753662403,13178.337844269998,28063.920859439997,53337.9180996 2025-07-28,00:26:45.000,209,11052788,4045,0,1753662404,13178.384998439993,25757.600604299994,53337.89713824 2025-07-28,00:26:46.000,209,11052803,4565,0,1753662405,13178.411943679988,29909.002440419994,53337.95303520001 2025-07-28,00:26:47.000,209,11052844,3804,0,1753662406,13178.492779399989,30370.262261969998,53337.89015112 2025-07-28,00:26:48.000,209,11052751,4365,0,1753662407,13178.526460949994,29447.79196278,53337.95303520001 2025-07-28,00:26:49.000,209,11052854,4004,0,1753662408,13178.593824049989,24373.926876600002,53337.932073840006 2025-07-28,00:26:50.000,209,11052792,4325,0,1753662409,13178.593824049989,33137.983321260006,53337.89713824 2025-07-28,00:26:51.000,209,11052819,4645,0,1753662410,13178.63424190999,27141.59154285,53337.96700944 2025-07-28,00:26:52.000,209,11052807,4004,0,1753662411,13178.68139608,31754.330740949998,53337.92508672001 2025-07-28,00:26:53.000,209,11052820,4085,0,1753662412,13178.708341319994,36366.957152970004,53337.911112480004 2025-07-28,00:26:54.000,209,11052816,4365,0,1753662413,13178.708341319994,28525.547235749997,53337.87617688001 2025-07-28,00:26:55.000,209,11052795,4605,0,1753662414,13178.748759179995,25757.981257320003,53337.97399656001 2025-07-28,00:26:56.000,209,11052812,4045,0,1753662415,13178.74202287,31293.15550896,53338.00194504001 2025-07-28,00:26:57.000,209,11052784,4165,0,1753662416,13178.7622318,32215.78088901,53338.00893216 2025-07-28,00:26:58.000,209,11052788,4165,0,1753662417,13178.80264966,27603.07693656,53337.9879708 2025-07-28,00:26:59.000,209,11052824,4125,0,1753662418,13178.82285859,28986.96918729,53338.01591928 2025-07-28,00:27:00.000,209,11052833,4765,0,1753662419,13178.83633120999,27603.281361329995,53338.029893520004 2025-07-28,00:27:01.000,209,11052774,4205,0,1753662420,13178.849803829995,30370.819143240005,53338.00194504001 2025-07-28,00:27:02.000,209,11052836,4205,0,1753662421,13178.88348538,25296.8694675,53338.057842 2025-07-28,00:27:03.000,209,11052761,4605,0,1753662422,13178.870012759995,31293.381081119995,53338.03688064 2025-07-28,00:27:04.000,209,11052813,4285,0,1753662423,13178.849803829995,30832.093063049993,53338.09277760001 2025-07-28,00:27:05.000,209,11052787,4525,0,1753662424,13178.84306752,28986.97623642,53338.09277760001 2025-07-28,00:27:06.000,209,11052814,4205,0,1753662425,13178.92390324,29909.474732129995,53338.1277132 2025-07-28,00:27:07.000,209,11052808,4125,0,1753662426,13178.91716692999,26219.353864949997,53338.08579048 2025-07-28,00:27:08.000,209,11052841,4565,0,1753662427,13178.950848479995,34060.876568249994,53338.07181624001 2025-07-28,00:27:09.000,209,11052795,4565,0,1753662428,13178.9643211,29448.172615799995,53338.057842 2025-07-28,00:27:10.000,209,11052817,4685,0,1753662429,13178.98453003,27141.852360660007,53338.10675184 2025-07-28,00:27:11.000,209,11052803,4645,0,1753662430,13178.991266339995,28064.294463330007,53338.1626488 2025-07-28,00:27:12.000,209,11052785,4885,0,1753662431,13179.03842050999,33138.152500380005,53338.15566168 2025-07-28,00:27:13.000,209,11052818,4125,0,1753662432,13179.04515682,26680.4727039,53338.07181624001 2025-07-28,00:27:14.000,209,11052822,4365,0,1753662433,13179.05862943999,30370.5512763,53338.08579048 2025-07-28,00:27:15.000,209,11052823,4365,0,1753662434,13179.051893129996,28064.231021159998,53338.099764720006 2025-07-28,00:27:16.000,209,11052822,4045,0,1753662435,13179.05862943999,23912.892627210007,53338.13470032 2025-07-28,00:27:17.000,209,11052827,4645,0,1753662436,13179.06536575,30370.55832543,53338.16963592001 2025-07-28,00:27:18.000,209,11052798,3205,0,1753662437,13179.06536575,27141.74662371,53338.16963592001 2025-07-28,00:27:19.000,209,11052829,3525,0,1753662438,13179.06536575,27602.992347000007,53338.1277132 2025-07-28,00:27:20.000,209,11052827,4525,0,1753662439,13179.05862943999,28064.301512460006,53338.16963592001 2025-07-28,00:27:21.000,209,11052823,3885,0,1753662440,13179.10578361,33138.23708994,53338.19059728001 2025-07-28,00:27:22.000,209,11052796,3245,0,1753662441,13179.112519919996,29448.11622276,53338.18361016 2025-07-28,00:27:23.000,209,11052758,3365,0,1753662442,13179.099047299991,34060.82017521,53338.14168744001 2025-07-28,00:27:24.000,209,11052811,4645,0,1753662443,13179.12599254,29448.13032102,53338.15566168 2025-07-28,00:27:25.000,209,11052763,4685,0,1753662444,13179.139465159991,30831.952080450006,53338.17662304 2025-07-28,00:27:26.000,209,11052809,4685,0,1753662445,13179.179883019991,31293.183705479998,53338.13470032 2025-07-28,00:27:27.000,209,11052865,4525,0,1753662446,13179.179883019991,28525.596579660007,53338.14168744001 2025-07-28,00:27:28.000,209,11052827,4325,0,1753662447,13179.240509809992,29448.09507537,53338.08579048 2025-07-28,00:27:29.000,209,11052820,4125,0,1753662448,13179.274191359997,30370.593571079997,53338.11373896 2025-07-28,00:27:30.000,209,11052826,4485,0,1753662449,13179.307872910002,30831.881589149998,53338.09277760001 2025-07-28,00:27:31.000,209,11052726,3405,0,1753662450,13179.355027079997,29448.024584069994,53338.1277132 2025-07-28,00:27:32.000,209,11052776,4365,0,1753662451,13179.476280659997,25757.86142211,53338.19059728001 2025-07-28,00:27:33.000,209,11052778,4125,0,1753662452,13179.550380070003,33138.103156469995,53338.16963592001 2025-07-28,00:27:34.000,209,11052715,4725,0,1753662453,13179.611006859988,32215.541218590006,53338.15566168 2025-07-28,00:27:35.000,209,11052756,3405,0,1753662454,13179.644688409993,30831.613722209993,53338.13470032 2025-07-28,00:27:36.000,209,11052810,3405,0,1753662455,13179.725524129994,28525.265270550008,53338.12072608001 2025-07-28,00:27:37.000,209,11052774,3525,0,1753662456,13179.725524129994,29909.030636940006,53338.16963592001 2025-07-28,00:27:38.000,209,11052783,4685,0,1753662457,13179.772678299989,28525.20182838,53338.16963592001 2025-07-28,00:27:39.000,209,11052754,3325,0,1753662458,13179.813096159989,25296.361930140003,53338.20457152 2025-07-28,00:27:40.000,209,11052759,4605,0,1753662459,13179.83330508999,32676.561369720002,53338.246494240004 2025-07-28,00:27:41.000,209,11052792,4325,0,1753662460,13179.866986639994,29908.95309651,53338.26046848001 2025-07-28,00:27:42.000,209,11052752,4485,0,1753662461,13179.866986639994,31754.048775749994,53338.197584400004 2025-07-28,00:27:43.000,209,11052792,3165,0,1753662462,13179.880459259999,34521.678196349996,53338.267455600006 2025-07-28,00:27:44.000,209,11052800,4325,0,1753662463,13179.89393187999,27141.514002419994,53338.26046848001 2025-07-28,00:27:45.000,209,11052805,3885,0,1753662464,13179.907404499994,31754.119267050002,53338.28841696001 2025-07-28,00:27:46.000,209,11052793,3685,0,1753662465,13179.89393187999,28525.34986011,53338.27444272 2025-07-28,00:27:47.000,209,11052830,4125,0,1753662466,13179.90066819,30370.459637609994,53338.26046848001 2025-07-28,00:27:48.000,209,11052760,4004,0,1753662467,13179.91414080999,28525.483793580002,53338.35130104 2025-07-28,00:27:49.000,209,11052772,3965,0,1753662468,13179.927613429994,28525.603628790006,53338.33033968 2025-07-28,00:27:50.000,209,11052759,4965,0,1753662469,13179.95455866999,29448.172615799995,53338.365275280004 2025-07-28,00:27:51.000,209,11052737,3565,0,1753662470,13179.97476759999,32215.886625960004,53338.33033968 2025-07-28,00:27:52.000,209,11052780,4525,0,1753662471,13179.97476759999,28064.54118288,53338.3023912 2025-07-28,00:27:53.000,209,11052604,4325,0,1753662472,13180.00171284,26680.811062139997,53338.386236640006 2025-07-28,00:27:54.000,209,11052818,4125,0,1753662473,13180.008449149995,33138.596595569994,53338.27444272 2025-07-28,00:27:55.000,209,11052765,4685,0,1753662474,13180.01518545999,33599.91281016001,53338.40021088 2025-07-28,00:27:56.000,209,11052782,3245,0,1753662475,13180.05560331999,24374.58949482,53338.39322376 2025-07-28,00:27:57.000,209,11052768,4125,0,1753662476,13180.0421307,32216.119247249997,53338.35828816001 2025-07-28,00:27:58.000,209,11052768,4125,0,1753662477,13180.01518545999,28525.98428181,53338.37924952001 2025-07-28,00:27:59.000,209,11052817,4685,0,1753662478,13180.069075939995,26219.62878102,53338.42815936001 2025-07-28,00:28:00.000,209,11052830,4325,0,1753662479,13180.069075939995,31293.522063719996,53338.32335256 2025-07-28,00:28:01.000,209,11052763,4045,0,1753662480,13180.05560331999,31754.78188527,53338.37924952001 2025-07-28,00:28:02.000,209,11052777,4605,0,1753662481,13180.048867009995,27142.021539780006,53338.35130104 2025-07-28,00:28:03.000,209,11052700,3405,0,1753662482,13180.048867009995,31754.647951799998,53338.34431392 2025-07-28,00:28:04.000,209,11052769,4485,0,1753662483,13179.97476759999,28986.99033468,53338.35130104 2025-07-28,00:28:05.000,209,11052776,4085,0,1753662484,13179.96129498,24374.314578749996,53338.30937832001 2025-07-28,00:28:06.000,209,11052787,3885,0,1753662485,13179.92087712,28525.624776180004,53338.365275280004 2025-07-28,00:28:07.000,209,11052762,4325,0,1753662486,13179.887195569994,31293.17665635,53338.33732680001 2025-07-28,00:28:08.000,209,11052730,4125,0,1753662487,13179.887195569994,26219.234029740008,53338.35130104 2025-07-28,00:28:09.000,209,11052768,3085,0,1753662488,13179.87372294999,32676.885629700002,53338.32335256 2025-07-28,00:28:10.000,209,11052747,4565,0,1753662489,13179.840041399999,30370.501932390005,53338.32335256 2025-07-28,00:28:11.000,209,11052787,4685,0,1753662490,13179.806359849994,30831.71945916,53338.34431392 2025-07-28,00:28:12.000,209,11052767,3804,0,1753662491,13179.765941989994,29909.129324759997,53338.34431392 2025-07-28,00:28:13.000,209,11052763,4645,0,1753662492,13179.759205679999,33599.17970064,53338.35130104 2025-07-28,00:28:14.000,209,11052768,4125,0,1753662493,13179.712051509989,28525.272319680007,53338.34431392 2025-07-28,00:28:15.000,209,11052758,4325,0,1753662494,13179.678369959998,25757.656997340004,53338.35130104 2025-07-28,00:28:16.000,209,11052815,4645,0,1753662495,13179.611006859988,28525.222975769997,53338.29540408 2025-07-28,00:28:17.000,209,11052818,3885,0,1753662496,13179.590797929988,29909.002440419994,53338.33033968 2025-07-28,00:28:18.000,209,11052722,4325,0,1753662497,13179.550380070003,28525.18068099,53338.33033968 2025-07-28,00:28:19.000,209,11052755,4405,0,1753662498,13179.523434829993,29447.728520610006,53338.33033968 2025-07-28,00:28:20.000,209,11052767,4725,0,1753662499,13179.496489589998,26218.895671499995,53338.35828816001 2025-07-28,00:28:21.000,209,11052765,4845,0,1753662500,13179.503225899993,28525.222975769997,53338.35130104 2025-07-28,00:28:22.000,209,11052740,3365,0,1753662501,13179.442599109992,28986.539190359996,53338.316365440005 2025-07-28,00:28:23.000,209,11052757,4645,0,1753662502,13179.415653869997,28525.307565330004,53338.316365440005 2025-07-28,00:28:24.000,209,11052780,4004,0,1753662503,13179.422390179992,34060.48181697,53338.28841696001 2025-07-28,00:28:25.000,209,11052763,4445,0,1753662504,13179.408917560002,29447.876552340007,53338.218545760006 2025-07-28,00:28:26.000,209,11052785,4645,0,1753662505,13179.375236009997,27602.89365918,53338.22553288 2025-07-28,00:28:27.000,209,11052837,4685,0,1753662506,13179.341554459992,24374.11015398,53338.23950712001 2025-07-28,00:28:28.000,209,11052780,4125,0,1753662507,13179.307872910002,32215.62580815,53338.1626488 2025-07-28,00:28:29.000,209,11052798,3965,0,1753662508,13179.294400289997,28525.554284879996,53338.22553288 2025-07-28,00:28:30.000,209,11052788,4085,0,1753662509,13179.213564569996,28064.336758110003,53338.18361016 2025-07-28,00:28:31.000,209,11052846,3365,0,1753662510,13179.200091949991,32215.724495970004,53338.13470032 2025-07-28,00:28:32.000,209,11052731,4885,0,1753662511,13179.159674089991,26680.578440850004,53338.15566168 2025-07-28,00:28:33.000,209,11052745,4725,0,1753662512,13179.099047299991,30832.01552262,53338.09277760001 2025-07-28,00:28:34.000,209,11052783,5125,0,1753662513,13179.03842050999,29909.41128996,53338.050854880006 2025-07-28,00:28:35.000,209,11052788,4245,0,1753662514,13179.02494789,33138.35692515,53338.029893520004 2025-07-28,00:28:36.000,209,11052764,3365,0,1753662515,13178.98453003,33138.265286459995,53338.029893520004 2025-07-28,00:28:37.000,209,11052791,4765,0,1753662516,13178.910430619995,31293.183705479998,53338.02290640001 2025-07-28,00:28:38.000,209,11052753,4405,0,1753662517,13178.84306752,24374.194743540007,53338.03688064 2025-07-28,00:28:39.000,209,11052728,4165,0,1753662518,13178.77570441999,30831.832245240003,53338.01591928 2025-07-28,00:28:40.000,209,11052734,4205,0,1753662519,13178.71507762999,32676.808089269995,53337.97399656001 2025-07-28,00:28:41.000,209,11052846,3525,0,1753662520,13178.67465976999,28986.715418609994,53338.00194504001 2025-07-28,00:28:42.000,209,11052726,3885,0,1753662521,13178.607296669994,26219.057801489995,53337.90412536001 2025-07-28,00:28:43.000,209,11052729,4645,0,1753662522,13178.560142499999,32215.45662903,53337.932073840006 2025-07-28,00:28:44.000,209,11052833,4885,0,1753662523,13178.459097849998,29447.876552340007,53337.89015112 2025-07-28,00:28:45.000,209,11052745,4645,0,1753662524,13178.398471059998,27602.724480060002,53337.9879708 2025-07-28,00:28:46.000,209,11052768,4485,0,1753662525,13178.304162719993,25296.38307753,53337.9180996 2025-07-28,00:28:47.000,209,11052726,4165,0,1753662526,13178.236799619997,25757.656997340004,53337.89713824 2025-07-28,00:28:48.000,209,11052757,4805,0,1753662527,13178.203118069992,27602.696283540005,53337.89015112 2025-07-28,00:28:49.000,209,11052776,4165,0,1753662528,13178.122282349992,29908.981293029996,53337.9180996 2025-07-28,00:28:50.000,209,11052783,4685,0,1753662529,13178.068391870002,28063.942006829995,53337.87617688001 2025-07-28,00:28:51.000,209,11052781,4445,0,1753662530,13177.953874599996,30831.486837870005,53337.86918976 2025-07-28,00:28:52.000,209,11052798,4125,0,1753662531,13177.940401979991,28063.913810309998,53337.862202640004 2025-07-28,00:28:53.000,209,11052764,4045,0,1753662532,13177.84609364,30370.24816371,53337.77137008 2025-07-28,00:28:54.000,209,11052753,4725,0,1753662533,13177.80567578,32215.386137730005,53337.82027992 2025-07-28,00:28:55.000,209,11052792,4085,0,1753662534,13177.771994229995,28986.595583400005,53337.77137008 2025-07-28,00:28:56.000,209,11052758,4165,0,1753662535,13177.69789481999,28064.04069465,53337.7783572 2025-07-28,00:28:57.000,209,11052759,4685,0,1753662536,13177.691158509995,27602.823167880008,53337.79931856 2025-07-28,00:28:58.000,209,11052782,4045,0,1753662537,13177.6844222,31292.98632984,53337.77137008 2025-07-28,00:28:59.000,209,11052780,4085,0,1753662538,13177.67768588999,25757.84027472,53337.743421600004 2025-07-28,00:29:00.000,209,11052758,4165,0,1753662539,13177.64400434,30831.740606549996,53337.70848600001 2025-07-28,00:29:01.000,209,11052763,4645,0,1753662540,13177.630531719995,28064.181677250002,53337.715473120006 2025-07-28,00:29:02.000,209,11052743,3845,0,1753662541,13177.610322789995,28064.2169229,53337.65258904 2025-07-28,00:29:03.000,209,11052786,4085,0,1753662542,13177.610322789995,30831.804048720005,53337.65957616 2025-07-28,00:29:04.000,209,11052773,4605,0,1753662543,13177.63726802999,31754.30254443,53337.68053752 2025-07-28,00:29:05.000,209,11052816,4245,0,1753662544,13177.64400434,29447.9611419,53337.65957616 2025-07-28,00:29:06.000,209,11052783,4605,0,1753662545,13177.63726802999,27141.640886759997,53337.61066632 2025-07-28,00:29:07.000,209,11052762,4125,0,1753662546,13177.630531719995,28986.680172959997,53337.61066632 2025-07-28,00:29:08.000,209,11052791,4885,0,1753662547,13177.62379541,28064.118235079994,53337.58970496001 2025-07-28,00:29:09.000,209,11052759,4805,0,1753662548,13177.630531719995,27602.837266140006,53337.47092392001 2025-07-28,00:29:10.000,209,11052846,3804,0,1753662549,13177.610322789995,29909.143423019996,53337.45694968 2025-07-28,00:29:11.000,209,11052776,4085,0,1753662550,13177.64400434,32215.44253077,53337.45694968 2025-07-28,00:29:12.000,209,11052801,4365,0,1753662551,13177.62379541,30370.367998920003,53337.44297544 2025-07-28,00:29:13.000,209,11052817,4565,0,1753662552,13177.58337755,31292.880592889996,53337.4639368 2025-07-28,00:29:14.000,209,11052738,4165,0,1753662553,13177.59685016999,30370.339802400005,53337.38707848 2025-07-28,00:29:15.000,209,11052730,4325,0,1753662554,13177.56316862,33137.90578083,53337.380091360006 2025-07-28,00:29:16.000,209,11052763,4605,0,1753662555,13177.53622337999,27602.74562745,53337.3940656 2025-07-28,00:29:17.000,209,11052765,4685,0,1753662556,13177.509278139994,34982.95916529,53337.408039840004 2025-07-28,00:29:18.000,209,11052772,4125,0,1753662557,13177.50254183,29909.10112824,53337.3940656 2025-07-28,00:29:19.000,209,11052747,4525,0,1753662558,13177.4823329,31754.055824879993,53337.37310424001 2025-07-28,00:29:20.000,209,11052797,4485,0,1753662559,13177.428442419994,31292.85239637,53337.41502696 2025-07-28,00:29:21.000,209,11052739,4605,0,1753662560,13177.361079319999,34982.95211616,53337.3940656 2025-07-28,00:29:22.000,209,11052763,4485,0,1753662561,13177.327397769994,27141.499904159995,53337.35214288001 2025-07-28,00:29:23.000,209,11052800,4125,0,1753662562,13177.293716219989,31754.14041444,53337.3940656 2025-07-28,00:29:24.000,209,11052764,4125,0,1753662563,13177.226353119993,30370.304556749994,53337.34515576 2025-07-28,00:29:25.000,209,11052807,4565,0,1753662564,13177.179198949998,28986.532141229996,53337.3241944 2025-07-28,00:29:26.000,209,11052780,4045,0,1753662565,13177.084890609993,28064.005449000004,53337.33118152001 2025-07-28,00:29:27.000,209,11052729,4965,0,1753662566,13177.057945369997,30831.592574819995,53337.359130000004 2025-07-28,00:29:28.000,209,11052746,4125,0,1753662567,13177.051209060002,28064.03364552,53337.310220160005 2025-07-28,00:29:29.000,209,11052786,4165,0,1753662568,13177.010791200002,28986.560337749994,53337.35214288001 2025-07-28,00:29:30.000,209,11052794,4165,0,1753662569,13176.970373340002,27141.485805899996,53337.27528456 2025-07-28,00:29:31.000,209,11052783,4645,0,1753662570,13176.970373340002,29909.136373889996,53337.29624592 2025-07-28,00:29:32.000,209,11052794,4004,0,1753662571,13176.990582270002,32676.653008409994,53337.30323304001 2025-07-28,00:29:33.000,209,11052756,4325,0,1753662572,13177.031000130002,26218.98731019,53337.31720728 2025-07-28,00:29:34.000,209,11053038,4205,0,1753662573,13176.990582270002,25296.509961870004,53337.30323304001 2025-07-28,00:29:35.000,209,11052990,4125,0,1753662574,13177.037736439997,22528.852344750005,53337.30323304001 2025-07-28,00:29:36.000,209,11053079,4845,0,1753662575,13177.064681679993,28525.258221419994,53337.3241944 2025-07-28,00:29:37.000,209,11053024,4125,0,1753662576,13177.057945369997,28986.567386880008,53337.24733608 2025-07-28,00:29:38.000,209,11053005,4805,0,1753662577,13177.071417990002,34521.70639286999,53337.22637472 2025-07-28,00:29:39.000,209,11053039,4725,0,1753662578,13177.098363229998,26219.029604969997,53337.19842624 2025-07-28,00:29:40.000,209,11053050,4125,0,1753662579,13177.118572159998,29447.869503210008,53337.19842624 2025-07-28,00:29:41.000,209,11053058,4405,0,1753662580,13177.158990019998,28986.63787818,53337.16349064001 2025-07-28,00:29:42.000,209,11053057,4645,0,1753662581,13177.145517399993,28986.64492731,53337.17047776 2025-07-28,00:29:43.000,209,11053020,3965,0,1753662582,13177.219616809998,29909.157521279994,53337.18445200001 2025-07-28,00:29:44.000,209,11053033,4805,0,1753662583,13177.260034669998,26680.352868689995,53337.17047776 2025-07-28,00:29:45.000,209,11053044,4165,0,1753662584,13177.253298359989,28986.722467739994,53337.142529280005 2025-07-28,00:29:46.000,209,11053069,4525,0,1753662585,13177.280243599998,29447.975240159998,53337.1495164 2025-07-28,00:29:47.000,209,11053076,3965,0,1753662586,13177.320661459999,30831.832245240003,53337.10060656 2025-07-28,00:29:48.000,209,11053096,4365,0,1753662587,13177.320661459999,28986.771811650004,53337.1495164 2025-07-28,00:29:49.000,209,11053113,4685,0,1753662588,13177.320661459999,25757.938962540007,53337.12855504 2025-07-28,00:29:50.000,209,11053159,4845,0,1753662589,13177.320661459999,32676.857433180005,53337.142529280005 2025-07-28,00:29:51.000,209,11053131,4685,0,1753662590,13177.334134079989,25757.903716889996,53337.142529280005 2025-07-28,00:29:52.000,209,11053086,4085,0,1753662591,13177.361079319999,30370.523079780003,53337.17746488 2025-07-28,00:29:53.000,209,11053131,4805,0,1753662592,13177.320661459999,29447.989338419997,53337.1495164 2025-07-28,00:29:54.000,209,11053138,3285,0,1753662593,13177.327397769994,27141.683181540007,53337.0796452 2025-07-28,00:29:55.000,209,11053108,4004,0,1753662594,13177.340870389999,28525.5119901,53337.03772248001 2025-07-28,00:29:56.000,209,11053081,4445,0,1753662595,13177.354343009989,31293.01452636,53337.03073536 2025-07-28,00:29:57.000,209,11053141,4445,0,1753662596,13177.286979909994,27602.9218557,53337.11458080001 2025-07-28,00:29:58.000,209,11053151,4685,0,1753662597,13177.334134079989,28064.18872638,53337.12855504 2025-07-28,00:29:59.000,209,11053140,3965,0,1753662598,13177.354343009989,30370.579472819998,53337.10759368 2025-07-28,00:30:00.000,209,11053090,4245,0,1753662599,13177.374551939989,25757.953060800006,53337.142529280005 2025-07-28,00:30:01.000,209,11053096,4045,0,1753662600,13177.428442419994,25296.686190120003,53337.13554216001 2025-07-28,00:30:02.000,209,11053092,4085,0,1753662601,13177.49580551999,29909.354896920006,53337.072658080004 2025-07-28,00:30:03.000,209,11053121,4605,0,1753662602,13177.52275076,27603.0628383,53337.12156792 2025-07-28,00:30:04.000,209,11053082,4045,0,1753662603,13177.52275076,32215.724495970004,53337.093619440006 2025-07-28,00:30:05.000,209,11053120,4165,0,1753662604,13177.590113859995,30831.945031320007,53337.08663232001 2025-07-28,00:30:06.000,209,11053118,4085,0,1753662605,13177.61705909999,29909.481781259994,53337.10759368 2025-07-28,00:30:07.000,209,11053091,4605,0,1753662606,13177.65747695999,33599.58855018001,53337.12855504 2025-07-28,00:30:08.000,209,11053057,4565,0,1753662607,13177.65747695999,31754.591558760003,53337.16349064001 2025-07-28,00:30:09.000,209,11053073,4565,0,1753662608,13177.670949579995,28525.758709650006,53337.12156792 2025-07-28,00:30:10.000,209,11053071,4605,0,1753662609,13177.70463113,34983.487850039994,53337.044709600006 2025-07-28,00:30:11.000,209,11053168,4165,0,1753662610,13177.691158509995,26219.438454510004,53337.10759368 2025-07-28,00:30:12.000,209,11053061,4565,0,1753662611,13177.71810374999,29448.355893180007,53337.13554216001 2025-07-28,00:30:13.000,209,11053098,4085,0,1753662612,13177.6844222,26680.754669100003,53337.16349064001 2025-07-28,00:30:14.000,209,11053098,3965,0,1753662613,13177.71810374999,27603.337754370004,53337.10060656 2025-07-28,00:30:15.000,209,11053090,4325,0,1753662614,13177.65747695999,28525.934937900005,53337.12156792 2025-07-28,00:30:16.000,209,11053097,4645,0,1753662615,13177.6844222,25297.102088789994,53337.10759368 2025-07-28,00:30:17.000,209,11053122,4004,0,1753662616,13177.711367439995,26680.994339519995,53337.13554216001 2025-07-28,00:30:18.000,209,11053131,4525,0,1753662617,13177.691158509995,25297.221923999998,53337.1495164 2025-07-28,00:30:19.000,209,11053134,4165,0,1753662618,13177.6844222,28987.427380740002,53337.11458080001 2025-07-28,00:30:20.000,209,11053099,4685,0,1753662619,13177.751785299995,28064.957081550005,53337.12156792 2025-07-28,00:30:21.000,209,11053140,4004,0,1753662620,13177.73831267999,34061.510989949995,53337.10060656 2025-07-28,00:30:22.000,209,11053037,4685,0,1753662621,13177.771994229995,26219.96713926,53337.10060656 2025-07-28,00:30:23.000,209,11053083,4565,0,1753662622,13177.832621019996,27142.56432279,53337.093619440006 2025-07-28,00:30:24.000,209,11053105,4565,0,1753662623,13177.86630257,29910.20079252,53337.10060656 2025-07-28,00:30:25.000,209,11053070,4125,0,1753662624,13177.933665669996,26681.367943410005,53337.12855504 2025-07-28,00:30:26.000,209,11053063,4805,0,1753662625,13177.933665669996,25758.756661620006,53337.12156792 2025-07-28,00:30:27.000,209,11053074,4165,0,1753662626,13177.967347220001,25758.80600553,53337.12855504 2025-07-28,00:30:28.000,209,11053089,4725,0,1753662627,13178.027974010001,33139.1675751,53337.12156792 2025-07-28,00:30:29.000,209,11053071,4605,0,1753662628,13178.041446629992,26681.325648629994,53337.142529280005 2025-07-28,00:30:30.000,209,11053092,4004,0,1753662629,13178.048182940001,26220.058777950006,53337.093619440006 2025-07-28,00:30:31.000,209,11053090,4045,0,1753662630,13178.115546039997,28526.357885699996,53337.093619440006 2025-07-28,00:30:32.000,209,11053031,3845,0,1753662631,13178.135754969997,30832.67814084,53337.12156792 2025-07-28,00:30:33.000,209,11053063,4805,0,1753662632,13178.108809730002,31293.867471089994,53337.15650352 2025-07-28,00:30:34.000,209,11053097,4405,0,1753662633,13178.095337109997,27142.451536709996,53337.142529280005 2025-07-28,00:30:35.000,209,11053051,4525,0,1753662634,13178.088600800002,29910.003416880005,53337.12156792 2025-07-28,00:30:36.000,209,11053113,4605,0,1753662635,13178.095337109997,21145.932873960002,53337.13554216001 2025-07-28,00:30:37.000,209,11053121,4285,0,1753662636,13178.095337109997,30371.249140169995,53337.22637472 2025-07-28,00:30:38.000,209,11053064,4125,0,1753662637,13178.068391870002,36367.68321336,53337.1495164 2025-07-28,00:30:39.000,209,11053117,4565,0,1753662638,13178.088600800002,32677.513002270003,53337.22637472 2025-07-28,00:30:40.000,209,11053155,4765,0,1753662639,13178.102073419992,29909.932925579997,53337.1495164 2025-07-28,00:30:41.000,209,11053138,4045,0,1753662640,13178.081864489992,36367.753704660005,53337.13554216001 2025-07-28,00:30:42.000,209,11053108,3485,0,1753662641,13178.088600800002,31293.825176309998,53337.212400480006 2025-07-28,00:30:43.000,209,11053113,4645,0,1753662642,13178.075128179997,28526.259197880005,53337.17047776 2025-07-28,00:30:44.000,209,11053123,4645,0,1753662643,13178.061655559992,30371.397171899996,53337.142529280005 2025-07-28,00:30:45.000,209,11053082,4085,0,1753662644,13178.088600800002,26219.97418839,53337.2193876 2025-07-28,00:30:46.000,209,11053084,4205,0,1753662645,13178.081864489992,29448.849332280006,53337.19842624 2025-07-28,00:30:47.000,209,11053116,4125,0,1753662646,13178.068391870002,33600.39920013001,53337.19842624 2025-07-28,00:30:48.000,209,11053086,4165,0,1753662647,13178.108809730002,29448.93392184,53337.26829744 2025-07-28,00:30:49.000,209,11053092,4125,0,1753662648,13178.081864489992,25297.475692680004,53337.17746488 2025-07-28,00:30:50.000,209,11053165,4645,0,1753662649,13178.115546039997,29910.22898904,53337.18445200001 2025-07-28,00:30:51.000,209,11053100,4205,0,1753662650,13178.135754969997,28987.702296810006,53337.19842624 2025-07-28,00:30:52.000,209,11053143,4565,0,1753662651,13178.135754969997,28065.15445719,53337.1495164 2025-07-28,00:30:53.000,209,11053069,4645,0,1753662652,13178.149227590002,28987.667051159995,53337.212400480006 2025-07-28,00:30:54.000,209,11053096,4125,0,1753662653,13178.135754969997,25297.489790940002,53337.17047776 2025-07-28,00:30:55.000,209,11053128,3845,0,1753662654,13178.155963899997,31755.289422629998,53337.11458080001 2025-07-28,00:30:56.000,209,11053065,4805,0,1753662655,13178.155963899997,29910.172596000004,53337.1495164 2025-07-28,00:30:57.000,209,11053095,4725,0,1753662656,13178.129018660002,30371.5381545,53337.10060656 2025-07-28,00:30:58.000,209,11053093,4445,0,1753662657,13178.122282349992,28987.709345940006,53337.13554216001 2025-07-28,00:30:59.000,209,11053043,4685,0,1753662658,13178.115546039997,28987.751640720002,53337.10060656 2025-07-28,00:31:00.000,209,11053080,4245,0,1753662659,13178.142491279992,25297.69421571,53337.12855504 2025-07-28,00:31:01.000,209,11053075,4645,0,1753662660,13178.169436520002,33600.49788795,53337.13554216001 2025-07-28,00:31:02.000,209,11053102,4165,0,1753662661,13178.203118069992,28065.288390660004,53337.08663232001 2025-07-28,00:31:03.000,209,11053139,4405,0,1753662662,13178.162700209992,28526.583457860004,53337.10060656 2025-07-28,00:31:04.000,209,11053059,4685,0,1753662663,13178.203118069992,29910.440462939994,53337.12855504 2025-07-28,00:31:05.000,209,11053093,4445,0,1753662664,13178.223326999992,32678.16857136,53337.10759368 2025-07-28,00:31:06.000,209,11053091,4485,0,1753662665,13178.236799619997,25297.807001790003,53337.11458080001 2025-07-28,00:31:07.000,209,11053104,4165,0,1753662666,13178.263744859993,30833.072892120006,53337.12855504 2025-07-28,00:31:08.000,209,11053065,4525,0,1753662667,13178.297426409998,27142.916779289997,53337.16349064001 2025-07-28,00:31:09.000,209,11053065,4605,0,1753662668,13178.297426409998,28065.429373260005,53337.22637472 2025-07-28,00:31:10.000,209,11053068,4205,0,1753662669,13178.344580579993,29910.447512069994,53337.191439120004 2025-07-28,00:31:11.000,209,11053081,4805,0,1753662670,13178.304162719993,27142.832189730005,53337.17047776 2025-07-28,00:31:12.000,209,11053105,4565,0,1753662671,13178.324371649993,31755.472700009996,53337.212400480006 2025-07-28,00:31:13.000,209,11053073,4525,0,1753662672,13178.337844269998,29449.06080618,53337.22637472 2025-07-28,00:31:14.000,209,11053113,4565,0,1753662673,13178.324371649993,37290.58350948,53337.28227168001 2025-07-28,00:31:15.000,209,11053080,4125,0,1753662674,13178.324371649993,25297.482741810003,53337.22637472 2025-07-28,00:31:16.000,209,11053058,4125,0,1753662675,13178.310899030002,24374.864410890004,53337.20541336001 2025-07-28,00:31:17.000,209,11053065,4725,0,1753662676,13178.337844269998,29910.024564270003,53337.2193876 2025-07-28,00:31:18.000,209,11053084,4045,0,1753662677,13178.277217479997,30832.466666940003,53337.261310320006 2025-07-28,00:31:19.000,209,11053090,4165,0,1753662678,13178.283953789993,29448.616710989998,53337.28227168001 2025-07-28,00:31:20.000,209,11053071,4765,0,1753662679,13178.257008549997,27142.296455849995,53337.35214288001 2025-07-28,00:31:21.000,209,11053079,4685,0,1753662680,13178.216590689997,33600.00444885,53337.28227168001 2025-07-28,00:31:22.000,209,11053127,3804,0,1753662681,13178.209854380002,32216.217935070003,53337.310220160005 2025-07-28,00:31:23.000,209,11053096,3965,0,1753662682,13178.223326999992,30832.389126509996,53337.35214288001 2025-07-28,00:31:24.000,209,11053060,4485,0,1753662683,13178.216590689997,28987.356889439994,53337.3241944 2025-07-28,00:31:25.000,209,11053058,4205,0,1753662684,13178.209854380002,26681.001388649995,53337.31720728 2025-07-28,00:31:26.000,209,11053094,4085,0,1753662685,13178.189645450002,31293.761734140004,53337.261310320006 2025-07-28,00:31:27.000,209,11053054,4165,0,1753662686,13178.196381759997,26219.80500927,53337.31720728 2025-07-28,00:31:28.000,209,11053057,4845,0,1753662687,13178.243535929993,28064.978228940003,53337.310220160005 2025-07-28,00:31:29.000,209,11053102,4525,0,1753662688,13178.230063310002,28064.985278070002,53337.33816864 2025-07-28,00:31:30.000,209,11053105,4525,0,1753662689,13178.243535929993,29910.137350350007,53337.310220160005 2025-07-28,00:31:31.000,209,11053067,4565,0,1753662690,13178.263744859993,26681.367943410005,53337.26829744 2025-07-28,00:31:32.000,209,11053087,4845,0,1753662691,13178.304162719993,33600.4626423,53337.3241944 2025-07-28,00:31:33.000,209,11053074,4125,0,1753662692,13178.310899030002,30832.8332217,53337.27528456 2025-07-28,00:31:34.000,209,11053105,4685,0,1753662693,13178.283953789993,28526.505917429997,53337.31720728 2025-07-28,00:31:35.000,209,11053111,4765,0,1753662694,13178.304162719993,28065.33773457,53337.27528456 2025-07-28,00:31:36.000,209,11053102,3965,0,1753662695,13178.310899030002,27142.747600169998,53337.29624592 2025-07-28,00:31:37.000,209,11053082,4325,0,1753662696,13178.337844269998,28526.590506990004,53337.31720728 2025-07-28,00:31:38.000,209,11053078,4085,0,1753662697,13178.304162719993,29910.419315549996,53337.25432320001 2025-07-28,00:31:39.000,209,11053078,4004,0,1753662698,13178.270481170002,28065.30953805,53337.30323304001 2025-07-28,00:31:40.000,209,11053098,4245,0,1753662699,13178.283953789993,28526.569359600006,53337.33816864 2025-07-28,00:31:41.000,209,11053130,4205,0,1753662700,13178.290690100002,32216.669079390005,53337.26829744 2025-07-28,00:31:42.000,209,11053084,4285,0,1753662701,13178.270481170002,32677.914802679996,53337.2892588 2025-07-28,00:31:43.000,209,11053109,4685,0,1753662702,13178.243535929993,28526.421327870004,53337.33118152001 2025-07-28,00:31:44.000,209,11053100,4085,0,1753662703,13178.189645450002,30832.80502518,53337.23336184001 2025-07-28,00:31:45.000,209,11053119,4885,0,1753662704,13178.169436520002,28526.435426130003,53337.31720728 2025-07-28,00:31:46.000,209,11053100,4085,0,1753662705,13178.129018660002,33600.43444578,53337.29624592 2025-07-28,00:31:47.000,209,11053133,4445,0,1753662706,13178.129018660002,27142.648912350007,53337.31720728 2025-07-28,00:31:48.000,209,11053076,3365,0,1753662707,13178.115546039997,33600.34280709,53337.30323304001 2025-07-28,00:31:49.000,209,11053061,5285,0,1753662708,13178.095337109997,32677.844311380002,53337.29624592 2025-07-28,00:31:50.000,209,11053056,4365,0,1753662709,13178.102073419992,35906.74765179001,53337.29624592 2025-07-28,00:31:51.000,209,11053074,3245,0,1753662710,13178.081864489992,31755.352864800007,53337.28227168001 2025-07-28,00:31:52.000,209,11053081,4645,0,1753662711,13178.108809730002,28065.203801099997,53337.261310320006 2025-07-28,00:31:53.000,209,11053054,4285,0,1753662712,13178.169436520002,28987.793935499998,53337.2892588 2025-07-28,00:31:54.000,209,11053103,4805,0,1753662713,13178.182909139992,27142.761698429997,53337.30323304001 2025-07-28,00:31:55.000,209,11053118,3444,0,1753662714,13178.209854380002,32678.04168702,53337.2892588 2025-07-28,00:31:56.000,209,11053095,5044,0,1753662715,13178.257008549997,26681.558269920002,53337.25432320001 2025-07-28,00:31:57.000,209,11053057,4725,0,1753662716,13178.331107960003,28526.703293069993,53337.31720728 2025-07-28,00:31:58.000,209,11053106,4365,0,1753662717,13178.371525819988,27604.162502580002,53337.28227168001 2025-07-28,00:31:59.000,209,11053087,3885,0,1753662718,13178.411943679988,33139.442491170004,53337.28227168001 2025-07-28,00:32:00.000,209,11053160,4285,0,1753662719,13178.425416299993,34984.53817041,53337.26829744 2025-07-28,00:32:01.000,209,11053096,3365,0,1753662720,13178.492779399989,24836.561278499998,53337.2892588 2025-07-28,00:32:02.000,209,11053128,4365,0,1753662721,13178.486043089993,26681.692203390005,53337.31720728 2025-07-28,00:32:03.000,209,11053074,3725,0,1753662722,13178.506252019994,34062.025576440006,53337.2892588 2025-07-28,00:32:04.000,209,11053073,4805,0,1753662723,13178.553406189989,30371.8201197,53337.27528456 2025-07-28,00:32:05.000,209,11053127,4605,0,1753662724,13178.580351429999,28526.766735240002,53337.27528456 2025-07-28,00:32:06.000,209,11053111,4765,0,1753662725,13178.587087739994,31755.655977389993,53337.240348960004 2025-07-28,00:32:07.000,209,11053070,3365,0,1753662726,13178.533197259989,32678.17562049,53337.2892588 2025-07-28,00:32:08.000,209,11053089,4565,0,1753662727,13178.573615119989,29910.602592929994,53337.27528456 2025-07-28,00:32:09.000,209,11053110,4565,0,1753662728,13178.519724639998,28526.766735240002,53337.27528456 2025-07-28,00:32:10.000,209,11053136,3565,0,1753662729,13178.519724639998,30833.108137770003,53337.2193876 2025-07-28,00:32:11.000,209,11053089,4645,0,1753662730,13178.533197259989,28065.521011949997,53337.30323304001 2025-07-28,00:32:12.000,209,11053151,4925,0,1753662731,13178.486043089993,26220.411234450003,53337.27528456 2025-07-28,00:32:13.000,209,11053072,3325,0,1753662732,13178.492779399989,26220.467627489998,53337.33118152001 2025-07-28,00:32:14.000,209,11053146,3725,0,1753662733,13178.479306779998,33139.548228119995,53337.28227168001 2025-07-28,00:32:15.000,209,11053142,4285,0,1753662734,13178.438888919998,34062.187706430006,53337.29624592 2025-07-28,00:32:16.000,209,11053124,3325,0,1753662735,13178.418679989998,27604.395123869996,53337.240348960004 2025-07-28,00:32:17.000,209,11053151,4725,0,1753662736,13178.378262129998,31755.881549550002,53337.23336184001 2025-07-28,00:32:18.000,209,11053095,4925,0,1753662737,13178.337844269998,28988.26622721,53337.240348960004 2025-07-28,00:32:19.000,209,11053083,4525,0,1753662738,13178.277217479997,32217.155469360005,53337.19842624 2025-07-28,00:32:20.000,209,11053098,3885,0,1753662739,13178.283953789993,30372.066839249994,53337.20541336001 2025-07-28,00:32:21.000,209,11053126,4045,0,1753662740,13178.257008549997,31755.867451290003,53337.25432320001 2025-07-28,00:32:22.000,209,11053060,4205,0,1753662741,13178.257008549997,27604.35282909,53337.19842624 2025-07-28,00:32:23.000,209,11053089,4965,0,1753662742,13178.209854380002,28988.195735910005,53337.13554216001 2025-07-28,00:32:24.000,209,11053120,4165,0,1753662743,13178.189645450002,26681.762694689998,53337.212400480006 2025-07-28,00:32:25.000,209,11053112,4205,0,1753662744,13178.176172829997,28065.577404990006,53337.191439120004 2025-07-28,00:32:26.000,209,11053119,4525,0,1753662745,13178.149227590002,34523.327692770006,53337.19842624 2025-07-28,00:32:27.000,209,11053119,4685,0,1753662746,13178.122282349992,28987.984262009995,53337.2193876 2025-07-28,00:32:28.000,209,11053069,4605,0,1753662747,13178.115546039997,27604.141355190004,53337.212400480006 2025-07-28,00:32:29.000,209,11053144,4085,0,1753662748,13178.061655559992,32216.72547243,53337.19842624 2025-07-28,00:32:30.000,209,11053118,4004,0,1753662749,13178.068391870002,24836.38505025,53337.13554216001 2025-07-28,00:32:31.000,209,11053116,4125,0,1753662750,13178.075128179997,29910.299480340007,53337.072658080004 2025-07-28,00:32:32.000,209,11053040,4165,0,1753662751,13178.034710319997,27142.606617569996,53337.06567096001 2025-07-28,00:32:33.000,209,11053133,4605,0,1753662752,13178.007765080001,32677.85840964,53337.03073536 2025-07-28,00:32:34.000,209,11053100,4325,0,1753662753,13178.027974010001,31755.310570019996,53336.98881264 2025-07-28,00:32:35.000,209,11053106,4485,0,1753662754,13178.001028769992,23913.703277160006,53336.98182552 2025-07-28,00:32:36.000,209,11053133,4445,0,1753662755,13178.041446629992,30832.755681270006,53337.00278688 2025-07-28,00:32:37.000,209,11053139,4485,0,1753662756,13178.048182940001,28987.688198550008,53337.023748240004 2025-07-28,00:32:38.000,209,11053138,4285,0,1753662757,13178.088600800002,29448.891627060002,53336.98881264 2025-07-28,00:32:39.000,209,11053117,4645,0,1753662758,13178.068391870002,35445.38914242,53336.98881264 2025-07-28,00:32:40.000,209,11053121,4645,0,1753662759,13178.075128179997,27603.86643912,53337.00278688 2025-07-28,00:32:41.000,209,11053117,4805,0,1753662760,13178.061655559992,28065.126260670004,53336.9399028 2025-07-28,00:32:42.000,209,11053120,4245,0,1753662761,13178.081864489992,29448.976216619994,53336.93291568 2025-07-28,00:32:43.000,209,11053099,4605,0,1753662762,13178.054919249997,28526.47067178,53336.974838400005 2025-07-28,00:32:44.000,209,11053107,4805,0,1753662763,13178.048182940001,29449.07490444,53337.023748240004 2025-07-28,00:32:45.000,209,11053140,4325,0,1753662764,13178.021237699992,32677.964146590006,53336.96785128001 2025-07-28,00:32:46.000,209,11053093,4565,0,1753662765,13177.987556150001,28526.548212210007,53336.9399028 2025-07-28,00:32:47.000,209,11053097,4405,0,1753662766,13177.994292459996,29449.103100959997,53336.91195432 2025-07-28,00:32:48.000,209,11053114,4285,0,1753662767,13178.001028769992,27604.056765629997,53336.96785128001 2025-07-28,00:32:49.000,209,11053109,4605,0,1753662768,13177.960610909991,33139.32265596,53336.96785128001 2025-07-28,00:32:50.000,209,11053102,4085,0,1753662769,13177.920193049991,34523.031629310004,53336.904967200004 2025-07-28,00:32:51.000,209,11053146,4325,0,1753662770,13177.893247809996,33600.62477229,53336.904967200004 2025-07-28,00:32:52.000,209,11053064,4485,0,1753662771,13177.859566259991,29449.117199219996,53336.94688992001 2025-07-28,00:32:53.000,209,11053080,4405,0,1753662772,13177.859566259991,27604.049716499998,53336.94688992001 2025-07-28,00:32:54.000,209,11053079,5005,0,1753662773,13177.832621019996,28526.590506990004,53336.89099296 2025-07-28,00:32:55.000,209,11053143,4605,0,1753662774,13177.82588471,29910.37702077,53336.9399028 2025-07-28,00:32:56.000,209,11053143,4925,0,1753662775,13177.81914839999,28526.548212210007,53336.91195432 2025-07-28,00:32:57.000,209,11053151,4565,0,1753662776,13177.832621019996,29449.110150089997,53336.94688992001 2025-07-28,00:32:58.000,209,11053055,4004,0,1753662777,13177.832621019996,28065.31658718,53336.89798008001 2025-07-28,00:32:59.000,209,11053162,4325,0,1753662778,13177.83935732999,30371.657989710002,53336.89798008001 2025-07-28,00:33:00.000,209,11053155,4925,0,1753662779,13177.879775189991,31294.191731069994,53336.89798008001 2025-07-28,00:33:01.000,209,11053185,4965,0,1753662780,13177.859566259991,33139.280361180005,53336.904967200004 2025-07-28,00:33:02.000,209,11053081,4885,0,1753662781,13177.899984119991,35906.89568351999,53336.84208312 2025-07-28,00:33:03.000,209,11053099,3885,0,1753662782,13177.913456739996,30832.938958650004,53336.82112176 2025-07-28,00:33:04.000,209,11053141,3485,0,1753662783,13177.899984119991,31755.43745436,53336.82112176 2025-07-28,00:33:05.000,209,11053124,4365,0,1753662784,13177.899984119991,29449.110150089997,53336.82810888001 2025-07-28,00:33:06.000,209,11053107,4605,0,1753662785,13177.8865115,24836.434394159995,53336.81413464 2025-07-28,00:33:07.000,209,11053109,4885,0,1753662786,13177.859566259991,26681.58646644,53336.82112176 2025-07-28,00:33:08.000,209,11053103,3765,0,1753662787,13177.86630257,26220.312546629997,53336.73028920001 2025-07-28,00:33:09.000,209,11053088,4365,0,1753662788,13177.852829949996,30371.784874050005,53336.73028920001 2025-07-28,00:33:10.000,209,11053123,5005,0,1753662789,13177.852829949996,28065.394127609994,53336.737276320004 2025-07-28,00:33:11.000,209,11053098,4405,0,1753662790,13177.82588471,24375.287358689995,53336.709327840006 2025-07-28,00:33:12.000,209,11053093,4765,0,1753662791,13177.79893946999,28065.464618910002,53336.63246952001 2025-07-28,00:33:13.000,209,11053126,4365,0,1753662792,13177.79893946999,30833.108137770003,53336.70234072001 2025-07-28,00:33:14.000,209,11053087,4925,0,1753662793,13177.79893946999,30371.862414479998,53336.737276320004 2025-07-28,00:33:15.000,209,11053077,4765,0,1753662794,13177.792203159996,27604.247092139994,53336.688366480004 2025-07-28,00:33:16.000,209,11053092,4165,0,1753662795,13177.812412089996,31294.403204970004,53336.70234072001 2025-07-28,00:33:17.000,209,11053112,4645,0,1753662796,13177.80567578,24836.645868060004,53336.66740512 2025-07-28,00:33:18.000,209,11053119,4965,0,1753662797,13177.832621019996,27604.268239530007,53336.66740512 2025-07-28,00:33:19.000,209,11053146,4485,0,1753662798,13177.82588471,23452.810010369998,53336.72330208 2025-07-28,00:33:20.000,209,11053100,4365,0,1753662799,13177.86630257,30371.876512739997,53336.66740512 2025-07-28,00:33:21.000,209,11053159,4645,0,1753662800,13177.879775189991,29910.609642059993,53336.61150816001 2025-07-28,00:33:22.000,209,11053135,4645,0,1753662801,13177.920193049991,28526.78788263,53336.65343088 2025-07-28,00:33:23.000,209,11053063,4645,0,1753662802,13177.947138290001,29449.307525729993,53336.72330208 2025-07-28,00:33:24.000,209,11053085,4085,0,1753662803,13177.987556150001,26220.368939670007,53336.70234072001 2025-07-28,00:33:25.000,209,11053094,4445,0,1753662804,13178.007765080001,28988.019507660007,53336.64644376 2025-07-28,00:33:26.000,209,11053111,4125,0,1753662805,13178.021237699992,29449.279329209996,53336.68137936001 2025-07-28,00:33:27.000,209,11053096,4285,0,1753662806,13178.102073419992,30371.763726660007,53336.6953536 2025-07-28,00:33:28.000,209,11053108,4645,0,1753662807,13178.162700209992,27604.232993879996,53336.66041800001 2025-07-28,00:33:29.000,209,11053092,4125,0,1753662808,13178.189645450002,26681.649908609994,53336.63246952001 2025-07-28,00:33:30.000,209,11053129,3645,0,1753662809,13178.209854380002,34062.00442904999,53336.57657256 2025-07-28,00:33:31.000,209,11053126,4645,0,1753662810,13178.263744859993,32216.929897199996,53336.73028920001 2025-07-28,00:33:32.000,209,11053092,3765,0,1753662811,13178.263744859993,32216.936946329995,53336.6953536 2025-07-28,00:33:33.000,209,11053108,4405,0,1753662812,13178.317635339998,24836.624720670006,53336.66740512 2025-07-28,00:33:34.000,209,11053111,3965,0,1753662813,13178.344580579993,31755.775812599997,53336.688366480004 2025-07-28,00:33:35.000,209,11053104,3525,0,1753662814,13178.358053199998,27143.064811019998,53336.71631496 2025-07-28,00:33:36.000,209,11053062,4445,0,1753662815,13178.337844269998,32678.316603090003,53336.7652248 2025-07-28,00:33:37.000,209,11053129,4485,0,1753662816,13178.351316890003,32678.323652220002,53336.71631496 2025-07-28,00:33:38.000,209,11053130,4285,0,1753662817,13178.324371649993,32217.113174579994,53336.688366480004 2025-07-28,00:33:39.000,209,11053117,4565,0,1753662818,13178.331107960003,31294.551236700005,53336.77221192 2025-07-28,00:33:40.000,209,11053131,4765,0,1753662819,13178.257008549997,26681.797940339995,53336.77919904001 2025-07-28,00:33:41.000,209,11053153,4965,0,1753662820,13178.290690100002,28526.886570450006,53336.79317328 2025-07-28,00:33:42.000,209,11053098,4205,0,1753662821,13178.216590689997,29449.420311809998,53336.72330208 2025-07-28,00:33:43.000,209,11053142,4125,0,1753662822,13178.236799619997,29910.69423162,53336.77221192 2025-07-28,00:33:44.000,209,11053105,4605,0,1753662823,13178.189645450002,34984.61571084001,53336.71631496 2025-07-28,00:33:45.000,209,11053091,4004,0,1753662824,13178.176172829997,32216.993339370005,53336.74426344 2025-07-28,00:33:46.000,209,11053118,3285,0,1753662825,13178.162700209992,24836.667015450003,53336.71631496 2025-07-28,00:33:47.000,209,11053098,4445,0,1753662826,13178.149227590002,28526.851324799994,53336.737276320004 2025-07-28,00:33:48.000,209,11053170,3605,0,1753662827,13178.122282349992,31294.523040180007,53336.71631496 2025-07-28,00:33:49.000,209,11053129,4725,0,1753662828,13178.155963899997,24836.737506749996,53336.6953536 2025-07-28,00:33:50.000,209,11053125,4765,0,1753662829,13178.122282349992,31755.881549550002,53336.78618616 2025-07-28,00:33:51.000,209,11053139,4965,0,1753662830,13178.115546039997,30833.390102970006,53336.81413464 2025-07-28,00:33:52.000,209,11053059,4725,0,1753662831,13178.129018660002,30833.383053840007,53336.79317328 2025-07-28,00:33:53.000,209,11053135,5044,0,1753662832,13178.149227590002,33139.89363549001,53336.758237680006 2025-07-28,00:33:54.000,209,11053113,4845,0,1753662833,13178.108809730002,32678.626764810004,53336.6953536 2025-07-28,00:33:55.000,209,11053108,4445,0,1753662834,13178.108809730002,31756.20580953,53336.72330208 2025-07-28,00:33:56.000,209,11053068,4525,0,1753662835,13178.088600800002,30372.377000969995,53336.688366480004 2025-07-28,00:33:57.000,209,11053115,5125,0,1753662836,13178.088600800002,25298.399128710007,53336.688366480004 2025-07-28,00:33:58.000,209,11053065,4725,0,1753662837,13178.068391870002,29449.906701779997,53336.6254824 2025-07-28,00:33:59.000,209,11053045,4685,0,1753662838,13178.108809730002,28527.351813030007,53336.6254824 2025-07-28,00:34:00.000,209,11053098,4485,0,1753662839,13178.061655559992,33140.083962000004,53336.6953536 2025-07-28,00:34:01.000,209,11053130,4485,0,1753662840,13178.041446629992,25759.673048519995,53336.66740512 2025-07-28,00:34:02.000,209,11053104,4205,0,1753662841,13178.075128179997,25298.392079580008,53336.63246952001 2025-07-28,00:34:03.000,209,11053117,4565,0,1753662842,13178.027974010001,34523.835230130004,53336.688366480004 2025-07-28,00:34:04.000,209,11053150,4405,0,1753662843,13178.041446629992,30833.580429480004,53336.61849528 2025-07-28,00:34:05.000,209,11053104,4325,0,1753662844,13178.048182940001,28065.831173669998,53336.639456640005 2025-07-28,00:34:06.000,209,11053126,4405,0,1753662845,13178.095337109997,32678.464634820004,53336.70234072001 2025-07-28,00:34:07.000,209,11053118,4605,0,1753662846,13178.108809730002,30833.333709929997,53336.68137936001 2025-07-28,00:34:08.000,209,11053110,4085,0,1753662847,13178.108809730002,35907.205845239994,53336.68137936001 2025-07-28,00:34:09.000,209,11053089,5044,0,1753662848,13178.095337109997,26681.642859479995,53336.639456640005 2025-07-28,00:34:10.000,209,11053114,4325,0,1753662849,13178.115546039997,31294.311566279997,53336.61849528 2025-07-28,00:34:11.000,209,11053116,4365,0,1753662850,13178.149227590002,28987.850328540007,53336.63246952001 2025-07-28,00:34:12.000,209,11053066,4325,0,1753662851,13178.176172829997,28526.548212210007,53336.71631496 2025-07-28,00:34:13.000,209,11053150,4325,0,1753662852,13178.155963899997,26681.346796020007,53336.66740512 2025-07-28,00:34:14.000,209,11053143,4085,0,1753662853,13178.189645450002,23452.436406480003,53336.66041800001 2025-07-28,00:34:15.000,209,11053132,4525,0,1753662854,13178.236799619997,28065.048720239996,53336.67439224 2025-07-28,00:34:16.000,209,11053118,4325,0,1753662855,13178.283953789993,33138.99134685,53336.64644376 2025-07-28,00:34:17.000,209,11053120,3565,0,1753662856,13178.344580579993,34522.799008019996,53336.68137936001 2025-07-28,00:34:18.000,209,11053121,4805,0,1753662857,13178.398471059998,33600.258217530005,53336.61150816001 2025-07-28,00:34:19.000,209,11053130,4285,0,1753662858,13178.418679989998,34984.07292783,53336.61849528 2025-07-28,00:34:20.000,209,11053161,4885,0,1753662859,13178.465834159993,27603.795947820006,53336.66041800001 2025-07-28,00:34:21.000,209,11053124,4445,0,1753662860,13178.526460949994,31294.001404559996,53336.68137936001 2025-07-28,00:34:22.000,209,11053118,4325,0,1753662861,13178.546669879994,27603.87348825,53336.67439224 2025-07-28,00:34:23.000,209,11053134,3565,0,1753662862,13178.593824049989,26681.43843471,53336.6953536 2025-07-28,00:34:24.000,209,11053109,4165,0,1753662863,13178.667923459994,29449.131297479995,53336.71631496 2025-07-28,00:34:25.000,209,11053186,4325,0,1753662864,13178.688132389994,28526.710342200007,53336.71631496 2025-07-28,00:34:26.000,209,11053139,4685,0,1753662865,13178.708341319994,30371.84126709,53336.73028920001 2025-07-28,00:34:27.000,209,11053104,4365,0,1753662866,13178.77570441999,30371.918807520007,53336.64644376 2025-07-28,00:34:28.000,209,11053165,4125,0,1753662867,13178.82285859,27143.078909279997,53336.78618616 2025-07-28,00:34:29.000,209,11053148,4205,0,1753662868,13178.84306752,32217.247108049996,53336.6254824 2025-07-28,00:34:30.000,209,11053112,3565,0,1753662869,13178.87674906999,28065.838222799997,53336.68137936001 2025-07-28,00:34:31.000,209,11053092,3325,0,1753662870,13178.90369431,28988.470651979995,53336.737276320004 2025-07-28,00:34:32.000,209,11053061,5005,0,1753662871,13178.971057409995,27143.487758820003,53336.758237680006 2025-07-28,00:34:33.000,209,11053051,4245,0,1753662872,13179.00473896,26682.199740750002,53336.72330208 2025-07-28,00:34:34.000,209,11053108,4445,0,1753662873,13179.02494789,31295.016479280006,53336.709327840006 2025-07-28,00:34:35.000,209,11053128,4365,0,1753662874,13179.02494789,29449.977193080005,53336.6953536 2025-07-28,00:34:36.000,209,11053137,4725,0,1753662875,13179.05862943999,27604.84626819,53336.72330208 2025-07-28,00:34:37.000,209,11053084,4245,0,1753662876,13179.112519919996,30833.77075599,53336.65343088 2025-07-28,00:34:38.000,209,11053110,4205,0,1753662877,13179.152937779996,29911.19471985,53336.6953536 2025-07-28,00:34:39.000,209,11053113,3645,0,1753662878,13179.119256229991,32678.880533489995,53336.73028920001 2025-07-28,00:34:40.000,209,11053118,4125,0,1753662879,13179.173146709996,26682.284330309994,53336.7652248 2025-07-28,00:34:41.000,209,11053109,3645,0,1753662880,13179.200091949991,28988.57638893,53336.74426344 2025-07-28,00:34:42.000,209,11053124,4365,0,1753662881,13179.186619330001,27143.417267519995,53336.79317328 2025-07-28,00:34:43.000,209,11053142,3205,0,1753662882,13179.179883019991,29449.73047353,53336.86304448 2025-07-28,00:34:44.000,209,11053120,3285,0,1753662883,13179.179883019991,27604.634794290003,53336.835096 2025-07-28,00:34:45.000,209,11053102,3405,0,1753662884,13179.206828260001,34062.43442598,53336.89798008001 2025-07-28,00:34:46.000,209,11053087,4004,0,1753662885,13179.200091949991,30833.45354514,53336.835096 2025-07-28,00:34:47.000,209,11053109,3725,0,1753662886,13179.227037190001,25759.503869399996,53336.88400584 2025-07-28,00:34:48.000,209,11053083,4045,0,1753662887,13179.179883019991,27143.325628830004,53336.86304448 2025-07-28,00:34:49.000,209,11053088,4405,0,1753662888,13179.166410400001,31294.847300160007,53336.91195432 2025-07-28,00:34:50.000,209,11053101,4605,0,1753662889,13179.132728849996,31294.854349290006,53336.91195432 2025-07-28,00:34:51.000,209,11053069,4605,0,1753662890,13179.112519919996,27604.803973410002,53336.91894144001 2025-07-28,00:34:52.000,209,11053067,4965,0,1753662891,13179.112519919996,24837.216847589996,53336.91195432 2025-07-28,00:34:53.000,209,11053101,4004,0,1753662892,13179.06536575,30833.78485425,53336.904967200004 2025-07-28,00:34:54.000,209,11053092,3405,0,1753662893,13179.04515682,26682.333674220004,53336.89798008001 2025-07-28,00:34:55.000,209,11053108,3485,0,1753662894,13179.02494789,29911.34980071,53336.9399028 2025-07-28,00:34:56.000,209,11053077,4805,0,1753662895,13178.99800264999,28988.830157610006,53336.974838400005 2025-07-28,00:34:57.000,209,11053088,3565,0,1753662896,13179.011475269996,28066.28231799,53336.91894144001 2025-07-28,00:34:58.000,209,11053083,4925,0,1753662897,13178.95758478999,30372.64486791,53336.94688992001 2025-07-28,00:34:59.000,209,11053117,3924,0,1753662898,13178.87674906999,25759.79288373,53336.91894144001 2025-07-28,00:35:00.000,209,11053069,3765,0,1753662899,13178.85654013999,28527.408206070002,53336.904967200004 2025-07-28,00:35:01.000,209,11053060,3485,0,1753662900,13178.789177039995,29911.145375940003,53336.84907024001 2025-07-28,00:35:02.000,209,11053120,4445,0,1753662901,13178.748759179995,33601.315587029996,53336.87003160001 2025-07-28,00:35:03.000,209,11053084,3485,0,1753662902,13178.70160501,29449.758670049996,53336.86304448 2025-07-28,00:35:04.000,209,11053079,4885,0,1753662903,13178.67465976999,34984.89767604,53336.877018720006 2025-07-28,00:35:05.000,209,11053099,4805,0,1753662904,13178.667923459994,26220.636806609997,53336.82112176 2025-07-28,00:35:06.000,209,11053123,3885,0,1753662905,13178.620769289999,27604.35282909,53336.81413464 2025-07-28,00:35:07.000,209,11053129,4965,0,1753662906,13178.587087739994,25297.919787870007,53336.877018720006 2025-07-28,00:35:08.000,209,11053104,3325,0,1753662907,13178.553406189989,28526.7808335,53336.86304448 2025-07-28,00:35:09.000,209,11053071,4605,0,1753662908,13178.539933569999,28988.033605920005,53336.89099296 2025-07-28,00:35:10.000,209,11053073,4004,0,1753662909,13178.526460949994,27142.959074070008,53336.89798008001 2025-07-28,00:35:11.000,209,11053075,4685,0,1753662910,13178.479306779998,29910.609642059993,53336.84208312 2025-07-28,00:35:12.000,209,11053077,4805,0,1753662911,13178.506252019994,34984.643907360005,53336.84907024001 2025-07-28,00:35:13.000,209,11053084,4165,0,1753662912,13178.492779399989,25759.243051590005,53336.87003160001 2025-07-28,00:35:14.000,209,11053133,4605,0,1753662913,13178.479306779998,28526.907717840004,53336.856057360004 2025-07-28,00:35:15.000,209,11053116,4245,0,1753662914,13178.452361539988,29910.778821180007,53336.835096 2025-07-28,00:35:16.000,209,11053079,3885,0,1753662915,13178.465834159993,32217.19071501,53336.84208312 2025-07-28,00:35:17.000,209,11053096,3325,0,1753662916,13178.438888919998,28065.79592802,53336.835096 2025-07-28,00:35:18.000,209,11053083,4805,0,1753662917,13178.445625229993,30833.47469253,53336.78618616 2025-07-28,00:35:19.000,209,11053119,4805,0,1753662918,13178.432152609988,30833.516987309995,53336.84208312 2025-07-28,00:35:20.000,209,11053125,4405,0,1753662919,13178.391734749988,34523.72244405,53336.74426344 2025-07-28,00:35:21.000,209,11053081,4565,0,1753662920,13178.331107960003,28527.140339129997,53336.81413464 2025-07-28,00:35:22.000,209,11053087,4765,0,1753662921,13178.317635339998,32217.303501090006,53336.79317328 2025-07-28,00:35:23.000,209,11053147,3965,0,1753662922,13178.297426409998,26220.813034859995,53336.7652248 2025-07-28,00:35:24.000,209,11053107,5205,0,1753662923,13178.324371649993,26220.728445300003,53336.77919904001 2025-07-28,00:35:25.000,209,11053126,4405,0,1753662924,13178.344580579993,31755.930893459998,53336.79317328 2025-07-28,00:35:26.000,209,11053162,4645,0,1753662925,13178.317635339998,24375.498832590005,53336.79317328 2025-07-28,00:35:27.000,209,11053142,4165,0,1753662926,13178.344580579993,24375.449488679995,53336.74426344 2025-07-28,00:35:28.000,209,11053111,4525,0,1753662927,13178.310899030002,28526.865423060008,53336.709327840006 2025-07-28,00:35:29.000,209,11053118,4445,0,1753662928,13178.331107960003,32217.021535890002,53336.75125056001 2025-07-28,00:35:30.000,209,11053145,4685,0,1753662929,13178.317635339998,28065.521011949997,53336.70234072001 2025-07-28,00:35:31.000,209,11053098,4045,0,1753662930,13178.391734749988,31294.375008450006,53336.66740512 2025-07-28,00:35:32.000,209,11053131,4645,0,1753662931,13178.425416299993,31294.360910190007,53336.71631496 2025-07-28,00:35:33.000,209,11053125,3725,0,1753662932,13178.492779399989,27604.20479736,53336.68137936001 2025-07-28,00:35:34.000,209,11053068,4245,0,1753662933,13178.566878809994,32216.86645503,53336.71631496 2025-07-28,00:35:35.000,209,11053103,4605,0,1753662934,13178.647714529994,34523.25720147,53336.737276320004 2025-07-28,00:35:36.000,209,11053100,4325,0,1753662935,13178.68139608,29910.644887710005,53336.68137936001 2025-07-28,00:35:37.000,209,11053138,4165,0,1753662936,13178.73528655999,29910.68013336,53336.73028920001 2025-07-28,00:35:38.000,209,11053087,4685,0,1753662937,13178.81612227999,30371.975200560002,53336.77919904001 2025-07-28,00:35:39.000,209,11053089,4645,0,1753662938,13178.86327645,31755.818107379993,53336.77919904001 2025-07-28,00:35:40.000,209,11053091,4765,0,1753662939,13178.88348538,32217.099076319995,53336.81413464 2025-07-28,00:35:41.000,209,11053085,4605,0,1753662940,13178.950848479995,26220.509922269994,53336.709327840006 2025-07-28,00:35:42.000,209,11053091,4805,0,1753662941,13178.99800264999,30371.975200560002,53336.82112176 2025-07-28,00:35:43.000,209,11053129,3765,0,1753662942,13179.03842050999,28065.584454120006,53336.856057360004 2025-07-28,00:35:44.000,209,11053117,4245,0,1753662943,13179.04515682,27142.973172330006,53336.84208312 2025-07-28,00:35:45.000,209,11053126,4485,0,1753662944,13179.06536575,30371.82716883,53336.89798008001 2025-07-28,00:35:46.000,209,11053119,4685,0,1753662945,13179.078838369991,29910.5250525,53336.89099296 2025-07-28,00:35:47.000,209,11053122,4245,0,1753662946,13179.08557468,29449.21588704,53336.87003160001 2025-07-28,00:35:48.000,209,11053128,3444,0,1753662947,13179.099047299991,28526.653949159998,53336.96086416 2025-07-28,00:35:49.000,209,11053126,3365,0,1753662948,13179.08557468,26220.235006200004,53336.904967200004 2025-07-28,00:35:50.000,209,11053094,3725,0,1753662949,13179.10578361,24836.38505025,53336.93291568 2025-07-28,00:35:51.000,209,11053099,4925,0,1753662950,13179.173146709996,31294.050748470007,53336.95387704 2025-07-28,00:35:52.000,209,11053153,4965,0,1753662951,13179.206828260001,31294.093043250003,53336.96086416 2025-07-28,00:35:53.000,209,11053151,3565,0,1753662952,13179.260718739992,28526.442475260003,53336.925928560006 2025-07-28,00:35:54.000,209,11053141,4845,0,1753662953,13179.328081840002,31755.26122611,53336.98182552 2025-07-28,00:35:55.000,209,11053104,3405,0,1753662954,13179.341554459992,25758.693219449997,53337.03772248001 2025-07-28,00:35:56.000,209,11053096,3685,0,1753662955,13179.476280659997,28987.681149419994,53337.0796452 2025-07-28,00:35:57.000,209,11053100,4485,0,1753662956,13179.536907449998,31755.25417698,53337.03772248001 2025-07-28,00:35:58.000,209,11053146,4365,0,1753662957,13179.631215789988,28987.688198550008,53337.044709600006 2025-07-28,00:35:59.000,209,11053101,3965,0,1753662958,13179.738996749998,31755.345815670007,53337.01676112001 2025-07-28,00:36:00.000,209,11053073,4685,0,1753662959,13179.819832469999,29910.285382079994,53337.01676112001 2025-07-28,00:36:01.000,209,11053114,3605,0,1753662960,13179.92087712,27603.915783029996,53337.093619440006 2025-07-28,00:36:02.000,209,11053124,4485,0,1753662961,13179.98150391,25758.883545959994,53337.03772248001 2025-07-28,00:36:03.000,209,11053086,4165,0,1753662962,13180.048867009995,26681.389090800003,53337.12156792 2025-07-28,00:36:04.000,209,11053112,4485,0,1753662963,13180.11623010999,28526.527064819995,53337.15650352 2025-07-28,00:36:05.000,209,11053149,4685,0,1753662964,13180.13643903999,20223.66699954,53337.142529280005 2025-07-28,00:36:06.000,209,11053091,4685,0,1753662965,13180.129702729995,27142.70530539,53337.191439120004 2025-07-28,00:36:07.000,209,11053071,4445,0,1753662966,13180.16338428,29448.997364010007,53337.19842624 2025-07-28,00:36:08.000,209,11053116,4365,0,1753662967,13180.15664796999,33600.44149491,53337.13554216001 2025-07-28,00:36:09.000,209,11053060,4165,0,1753662968,13180.11623010999,28987.808033759997,53337.17047776 2025-07-28,00:36:10.000,209,11053067,4485,0,1753662969,13180.11623010999,29910.348824250003,53337.12156792 2025-07-28,00:36:11.000,209,11053081,4845,0,1753662970,13180.09602117999,31294.226976720005,53337.12855504 2025-07-28,00:36:12.000,209,11053073,4645,0,1753662971,13180.089284869995,28526.569359600006,53337.15650352 2025-07-28,00:36:13.000,209,11053092,3365,0,1753662972,13180.07581224999,33600.526084469995,53337.23336184001 2025-07-28,00:36:14.000,209,11053107,4925,0,1753662973,13180.05560331999,28526.576408730005,53337.2193876 2025-07-28,00:36:15.000,209,11053143,4565,0,1753662974,13180.0421307,32678.069883539996,53337.22637472 2025-07-28,00:36:16.000,209,11053063,4525,0,1753662975,13180.03539438999,30371.721431879996,53337.12855504 2025-07-28,00:36:17.000,209,11053115,4525,0,1753662976,13180.0421307,30832.99535169,53337.17746488 2025-07-28,00:36:18.000,209,11053095,4645,0,1753662977,13180.069075939995,28526.717391330007,53337.19842624 2025-07-28,00:36:19.000,209,11053059,4205,0,1753662978,13180.10275749,28065.47166804,53337.19842624 2025-07-28,00:36:20.000,209,11053142,4325,0,1753662979,13180.15664796999,29449.279329209996,53337.15650352 2025-07-28,00:36:21.000,209,11053087,4685,0,1753662980,13180.170120589995,29449.363918770003,53337.20541336001 2025-07-28,00:36:22.000,209,11053115,4525,0,1753662981,13180.277901549991,31755.782861729997,53337.20541336001 2025-07-28,00:36:23.000,209,11053103,4445,0,1753662982,13180.365473580001,25298.032573949997,53337.261310320006 2025-07-28,00:36:24.000,209,11053108,4325,0,1753662983,13180.399155129991,32217.275304569994,53337.2193876 2025-07-28,00:36:25.000,209,11053062,4085,0,1753662984,13180.500199779992,32217.303501090006,53337.20541336001 2025-07-28,00:36:26.000,209,11053123,4565,0,1753662985,13180.567562880002,28988.484750239993,53337.17746488 2025-07-28,00:36:27.000,209,11053131,4685,0,1753662986,13180.682080149993,30833.714362950006,53337.23336184001 2025-07-28,00:36:28.000,209,11053118,3325,0,1753662987,13180.816806349998,31756.297448219993,53337.240348960004 2025-07-28,00:36:29.000,209,11053092,3965,0,1753662988,13180.850487899988,31295.192707530005,53337.240348960004 2025-07-28,00:36:30.000,209,11053101,4605,0,1753662989,13180.924587309994,28988.971140210007,53337.18445200001 2025-07-28,00:36:31.000,209,11053116,4325,0,1753662990,13181.005423029994,29450.308502190004,53337.28227168001 2025-07-28,00:36:32.000,209,11053110,4125,0,1753662991,13181.079522439999,27605.396100330006,53337.35214288001 2025-07-28,00:36:33.000,209,11053145,4685,0,1753662992,13181.17383077999,30834.398128560002,53337.310220160005 2025-07-28,00:36:34.000,209,11053149,4765,0,1753662993,13181.22098495,31295.73549054,53337.2892588 2025-07-28,00:36:35.000,209,11053121,4645,0,1753662994,13181.288348049995,25299.252073440002,53337.27528456 2025-07-28,00:36:36.000,209,11053150,4045,0,1753662995,13181.35571114999,33602.295416099994,53337.380091360006 2025-07-28,00:36:37.000,209,11053146,4405,0,1753662996,13181.409601629995,26683.151373300003,53337.26829744 2025-07-28,00:36:38.000,209,11053118,4205,0,1753662997,13181.470228419996,25299.343712129994,53337.28227168001 2025-07-28,00:36:39.000,209,11053136,4205,0,1753662998,13181.47696472999,31757.305473810004,53337.38707848 2025-07-28,00:36:40.000,209,11053177,4845,0,1753662999,13181.47696472999,35908.74960471,53337.41502696 2025-07-28,00:36:41.000,209,11053132,4285,0,1753663000,13181.517382589991,28067.001329249993,53337.42201408001 2025-07-28,00:36:42.000,209,11053142,4245,0,1753663001,13181.557800449991,34063.54113939,53337.40105272001 2025-07-28,00:36:43.000,209,11053111,4685,0,1753663002,13181.571273069996,27605.572328580005,53337.44996256001 2025-07-28,00:36:44.000,209,11053123,4605,0,1753663003,13181.591481999996,34985.96209467,53337.44996256001 2025-07-28,00:36:45.000,209,11053114,4205,0,1753663004,13181.631899859996,33140.80297326,53337.477911040005 2025-07-28,00:36:46.000,209,11053150,4205,0,1753663005,13181.625163550001,28066.62772536,53337.49188528 2025-07-28,00:36:47.000,209,11053085,4605,0,1753663006,13181.591481999996,34063.18163376,53337.50585952 2025-07-28,00:36:48.000,209,11053087,4525,0,1753663007,13181.604954620001,29450.3578461,53337.51983376001 2025-07-28,00:36:49.000,209,11053124,4165,0,1753663008,13181.571273069996,28066.486742759997,53337.51983376001 2025-07-28,00:36:50.000,209,11053113,4725,0,1753663009,13181.517382589991,28527.781809959997,53337.49188528 2025-07-28,00:36:51.000,209,11053107,4885,0,1753663010,13181.48370104,28989.04163151,53337.51983376001 2025-07-28,00:36:52.000,209,11053121,4085,0,1753663011,13181.450019489996,31756.68515037,53337.526820880004 2025-07-28,00:36:53.000,209,11053080,4365,0,1753663012,13181.40286532,25298.850273029995,53337.575730720004 2025-07-28,00:36:54.000,209,11053102,4405,0,1753663013,13181.33550221999,28066.543135800006,53337.533808 2025-07-28,00:36:55.000,209,11053128,4165,0,1753663014,13181.30182067,33601.92181221,53337.51983376001 2025-07-28,00:36:56.000,209,11053092,4085,0,1753663015,13181.268139119995,26682.827113320003,53337.575730720004 2025-07-28,00:36:57.000,209,11053131,4565,0,1753663016,13181.23445756999,30373.11715962,53337.56874360001 2025-07-28,00:36:58.000,209,11053061,4485,0,1753663017,13181.187303399995,31756.988262960003,53337.55476936 2025-07-28,00:36:59.000,209,11053079,4485,0,1753663018,13181.17383077999,24837.851269289997,53337.56874360001 2025-07-28,00:37:00.000,209,11053093,4565,0,1753663019,13181.126676609994,26221.778765669995,53337.56874360001 2025-07-28,00:37:01.000,209,11053119,4685,0,1753663020,13181.13341291999,27144.375949199995,53337.58271784 2025-07-28,00:37:02.000,209,11053139,4965,0,1753663021,13181.126676609994,28989.464579310006,53337.526820880004 2025-07-28,00:37:03.000,209,11053125,3845,0,1753663022,13181.1199403,26221.856306100002,53337.49887240001 2025-07-28,00:37:04.000,209,11053107,4565,0,1753663023,13181.146885539994,28989.53507061,53337.58271784 2025-07-28,00:37:05.000,209,11053094,3365,0,1753663024,13181.106467679994,28989.556217999998,53337.533808 2025-07-28,00:37:06.000,209,11053076,4125,0,1753663025,13181.07278612999,25760.617631939996,53337.49887240001 2025-07-28,00:37:07.000,209,11053154,4205,0,1753663026,13181.059313509999,24376.774725120005,53337.533808 2025-07-28,00:37:08.000,209,11053104,3245,0,1753663027,13181.03236826999,30373.321584389996,53337.477911040005 2025-07-28,00:37:09.000,209,11053109,4805,0,1753663028,13181.03236826999,30373.342731779994,53337.51284664 2025-07-28,00:37:10.000,209,11053091,4805,0,1753663029,13181.012159339989,28989.563267129997,53337.533808 2025-07-28,00:37:11.000,209,11053136,3405,0,1753663030,13180.944796239994,28989.51392322,53337.49887240001 2025-07-28,00:37:12.000,209,11053111,4765,0,1753663031,13180.931323619989,23915.465559660006,53337.526820880004 2025-07-28,00:37:13.000,209,11053115,4405,0,1753663032,13180.917850999998,30834.630749849995,53337.49188528 2025-07-28,00:37:14.000,209,11053110,4365,0,1753663033,13180.931323619989,30834.651897239994,53337.526820880004 2025-07-28,00:37:15.000,209,11053132,4125,0,1753663034,13180.890905759989,28067.029525770005,53337.477911040005 2025-07-28,00:37:16.000,209,11053126,4205,0,1753663035,13180.830278969988,26683.207766339998,53337.55476936 2025-07-28,00:37:17.000,209,11053103,3804,0,1753663036,13180.823542659993,30373.490763509995,53337.526820880004 2025-07-28,00:37:18.000,209,11053099,4965,0,1753663037,13180.749443250003,34986.30045291,53337.47092392001 2025-07-28,00:37:19.000,209,11053153,4605,0,1753663038,13180.709025390002,26683.320552420002,53337.51284664 2025-07-28,00:37:20.000,209,11053141,4645,0,1753663039,13180.641662289992,24838.210774920008,53337.477911040005 2025-07-28,00:37:21.000,209,11053156,4045,0,1753663040,13180.634925979997,29451.055709969994,53337.47092392001 2025-07-28,00:37:22.000,209,11053073,4965,0,1753663041,13180.554090259997,28989.788839290006,53337.477911040005 2025-07-28,00:37:23.000,209,11053112,4045,0,1753663042,13180.533881329997,28989.753593639995,53337.526820880004 2025-07-28,00:37:24.000,209,11053084,3405,0,1753663043,13180.432836679996,33141.26821584,53337.55476936 2025-07-28,00:37:25.000,209,11053090,4405,0,1753663044,13180.385682510001,29912.273236740002,53337.547782240006 2025-07-28,00:37:26.000,209,11053077,4885,0,1753663045,13180.291374169996,29912.252089350004,53337.56175648 2025-07-28,00:37:27.000,209,11053096,4285,0,1753663046,13180.21727475999,26683.271208510007,53337.547782240006 2025-07-28,00:37:28.000,209,11053106,3965,0,1753663047,13180.13643903999,26221.856306100002,53337.547782240006 2025-07-28,00:37:29.000,209,11053121,4045,0,1753663048,13180.06233963,30834.630749849995,53337.56874360001 2025-07-28,00:37:30.000,209,11053091,4845,0,1753663049,13179.95455866999,28989.499824960003,53337.58970496001 2025-07-28,00:37:31.000,209,11053097,4725,0,1753663050,13179.87372294999,31757.129245560005,53337.547782240006 2025-07-28,00:37:32.000,209,11053111,4885,0,1753663051,13179.799623539999,30834.489767249994,53337.6036792 2025-07-28,00:37:33.000,209,11053069,4645,0,1753663052,13179.725524129994,29911.906681980006,53337.58970496001 2025-07-28,00:37:34.000,209,11053053,4525,0,1753663053,13179.631215789988,27144.192671819997,53337.61765344001 2025-07-28,00:37:35.000,209,11053130,4325,0,1753663054,13179.550380070003,25760.300421089996,53337.62464056 2025-07-28,00:37:36.000,209,11053083,4525,0,1753663055,13179.509962210002,30373.11011049,53337.645601920005 2025-07-28,00:37:37.000,209,11053055,4725,0,1753663056,13179.442599109992,30373.096012230002,53337.65258904 2025-07-28,00:37:38.000,209,11053055,4885,0,1753663057,13179.368499700002,28527.936890819998,53337.56874360001 2025-07-28,00:37:39.000,209,11053115,4485,0,1753663058,13179.328081840002,28989.246056279997,53337.58271784 2025-07-28,00:37:40.000,209,11053094,4165,0,1753663059,13179.294400289997,29450.51997609,53337.6036792 2025-07-28,00:37:41.000,209,11053055,4485,0,1753663060,13179.294400289997,34524.624732690005,53337.56175648 2025-07-28,00:37:42.000,209,11053055,4765,0,1753663061,13179.227037190001,25299.054697800006,53337.51983376001 2025-07-28,00:37:43.000,209,11053088,4125,0,1753663062,13179.206828260001,28527.979185599994,53337.526820880004 2025-07-28,00:37:44.000,209,11053098,4165,0,1753663063,13179.179883019991,28989.302449320006,53337.56175648 2025-07-28,00:37:45.000,209,11053097,4805,0,1753663064,13179.166410400001,27605.424296850004,53337.575730720004 2025-07-28,00:37:46.000,209,11053045,4605,0,1753663065,13179.146201470001,24376.50685818,53337.526820880004 2025-07-28,00:37:47.000,209,11053139,4445,0,1753663066,13179.092310989996,27144.129229650003,53337.54079512001 2025-07-28,00:37:48.000,209,11053075,4445,0,1753663067,13179.04515682,29911.786846770003,53337.380091360006 2025-07-28,00:37:49.000,209,11053131,4525,0,1753663068,13178.97779371999,30834.306489869996,53337.429001200006 2025-07-28,00:37:50.000,209,11053122,4125,0,1753663069,13178.91716692999,30373.067815710005,53337.34515576 2025-07-28,00:37:51.000,209,11053115,4645,0,1753663070,13178.890221689995,26682.85530984,53337.3940656 2025-07-28,00:37:52.000,209,11053074,4445,0,1753663071,13178.789177039995,28989.253105409996,53337.37310424001 2025-07-28,00:37:53.000,209,11053137,4765,0,1753663072,13178.708341319994,30373.053717450006,53337.35214288001 2025-07-28,00:37:54.000,209,11053103,4565,0,1753663073,13178.61403297999,29911.765699380005,53337.33118152001 2025-07-28,00:37:55.000,209,11053102,4485,0,1753663074,13178.465834159993,26221.532046120003,53337.27528456 2025-07-28,00:37:56.000,209,11053130,4045,0,1753663075,13178.378262129998,27144.122180520004,53337.37310424001 2025-07-28,00:37:57.000,209,11053101,4565,0,1753663076,13178.283953789993,27605.353805549996,53337.33816864 2025-07-28,00:37:58.000,209,11053071,4645,0,1753663077,13178.155963899997,29450.463583050005,53337.310220160005 2025-07-28,00:37:59.000,209,11053125,4445,0,1753663078,13178.102073419992,32679.388070850007,53337.28227168001 2025-07-28,00:38:00.000,209,11053119,4645,0,1753663079,13177.980819839991,34063.167535500004,53337.212400480006 2025-07-28,00:38:01.000,209,11053161,4565,0,1753663080,13177.873038879996,31756.87547688,53337.19842624 2025-07-28,00:38:02.000,209,11053073,4125,0,1753663081,13177.751785299995,32218.114151040005,53337.11458080001 2025-07-28,00:38:03.000,209,11053141,4725,0,1753663082,13177.610322789995,28066.634774489998,53337.18445200001 2025-07-28,00:38:04.000,209,11053082,4125,0,1753663083,13177.49580551999,28066.585430580002,53337.13554216001 2025-07-28,00:38:05.000,209,11053147,4485,0,1753663084,13177.41496979999,28527.866399520004,53337.11458080001 2025-07-28,00:38:06.000,209,11053148,3965,0,1753663085,13177.286979909994,28989.126221069993,53337.10759368 2025-07-28,00:38:07.000,209,11053131,4925,0,1753663086,13177.179198949998,29450.428337399993,53337.11458080001 2025-07-28,00:38:08.000,209,11053115,3804,0,1753663087,13177.098363229998,29911.6529133,53337.12156792 2025-07-28,00:38:09.000,209,11053131,4485,0,1753663088,13177.024263819992,30834.144359879996,53337.06567096001 2025-07-28,00:38:10.000,209,11053106,3965,0,1753663089,13176.916482859997,28527.725416920002,53337.05868384 2025-07-28,00:38:11.000,209,11053124,3525,0,1753663090,13176.822174519992,26682.657934200004,53336.974838400005 2025-07-28,00:38:12.000,209,11053084,4405,0,1753663091,13176.734602489996,27143.85431358,53337.044709600006 2025-07-28,00:38:13.000,209,11053121,4485,0,1753663092,13176.62008521999,27143.84726445,53336.93291568 2025-07-28,00:38:14.000,209,11053107,4805,0,1753663093,13176.572931049996,26682.55924638,53336.94688992001 2025-07-28,00:38:15.000,209,11053115,4645,0,1753663094,13176.471886399995,28988.872452390002,53336.91894144001 2025-07-28,00:38:16.000,209,11053183,3685,0,1753663095,13176.35736912999,32217.796940190005,53336.89099296 2025-07-28,00:38:17.000,209,11053157,4645,0,1753663096,13176.26306079,25298.63879913,53336.7652248 2025-07-28,00:38:18.000,209,11053152,4205,0,1753663097,13176.188961379994,32679.099056520005,53336.79317328 2025-07-28,00:38:19.000,209,11053116,4165,0,1753663098,13176.108125659994,33140.351828939994,53336.7652248 2025-07-28,00:38:20.000,209,11053167,4525,0,1753663099,13176.060971489998,32217.775792800006,53336.78618616 2025-07-28,00:38:21.000,209,11053094,4405,0,1753663100,13175.986872079993,32217.811038450003,53336.70234072001 2025-07-28,00:38:22.000,209,11053124,4125,0,1753663101,13175.926245289993,30834.038622930006,53336.71631496 2025-07-28,00:38:23.000,209,11053126,4245,0,1753663102,13175.865618499993,30834.003377279994,53336.68137936001 2025-07-28,00:38:24.000,209,11053169,4605,0,1753663103,13175.791519090002,28527.711318660004,53336.61849528 2025-07-28,00:38:25.000,209,11053158,4205,0,1753663104,13175.697210749997,26682.594492029995,53336.569585440004 2025-07-28,00:38:26.000,209,11053148,4045,0,1753663105,13175.677001819997,30834.158458139995,53336.56259832001 2025-07-28,00:38:27.000,209,11053119,4645,0,1753663106,13175.589429790001,31756.762690799995,53336.47875288 2025-07-28,00:38:28.000,209,11053145,4685,0,1753663107,13175.582693479992,34985.722424249994,53336.41586880001 2025-07-28,00:38:29.000,209,11053117,4565,0,1753663108,13175.549011930001,28066.62772536,53336.46477864001 2025-07-28,00:38:30.000,209,11053115,4645,0,1753663109,13175.501857759991,27144.15037704,53336.422855920006 2025-07-28,00:38:31.000,209,11053172,4085,0,1753663110,13175.42775835,28066.76165883,53336.352984720004 2025-07-28,00:38:32.000,209,11053144,4325,0,1753663111,13175.40754942,27605.4595425,53336.373946080006 2025-07-28,00:38:33.000,209,11053151,4485,0,1753663112,13175.34018631999,37292.31054633,53336.34599760001 2025-07-28,00:38:34.000,209,11053110,4085,0,1753663113,13175.272823219995,25299.033550410008,53336.304074880005 2025-07-28,00:38:35.000,209,11053158,4325,0,1753663114,13175.22566905,26221.673028720004,53336.29010064 2025-07-28,00:38:36.000,209,11053149,4685,0,1753663115,13175.151569639995,30373.145356139998,53336.22721656001 2025-07-28,00:38:37.000,209,11053182,4205,0,1753663116,13175.05726129999,28528.05672603,53336.16433248 2025-07-28,00:38:38.000,209,11053093,4445,0,1753663117,13175.003370819999,30834.362882910005,53336.185293840004 2025-07-28,00:38:39.000,209,11053177,4885,0,1753663118,13174.962952959999,28527.92279256,53336.15035824 2025-07-28,00:38:40.000,209,11053126,4325,0,1753663119,13174.868644619994,26221.461554819994,53336.136384000005 2025-07-28,00:38:41.000,209,11053146,4285,0,1753663120,13174.808017829993,24376.281286020007,53336.017602960004 2025-07-28,00:38:42.000,209,11053141,4445,0,1753663121,13174.706973179993,31756.6921995,53336.07349992 2025-07-28,00:38:43.000,209,11053152,4004,0,1753663122,13174.653082700002,26682.643835940005,53336.017602960004 2025-07-28,00:38:44.000,209,11053106,4085,0,1753663123,13174.612664840002,31295.39008317,53335.93375752 2025-07-28,00:38:45.000,209,11053140,4085,0,1753663124,13174.565510669992,29911.48373418,53335.96170600001 2025-07-28,00:38:46.000,209,11053107,4565,0,1753663125,13174.511620190002,31295.270247959998,53335.90580904 2025-07-28,00:38:47.000,209,11053116,4165,0,1753663126,13174.390366610001,32679.120203910003,53335.80798936 2025-07-28,00:38:48.000,209,11053148,4165,0,1753663127,13174.376893989996,26682.453509429994,53335.801002240005 2025-07-28,00:38:49.000,209,11053195,4805,0,1753663128,13174.336476129996,28527.60558171,53335.83593784 2025-07-28,00:38:50.000,209,11053146,4325,0,1753663129,13174.262376719991,26682.467607690007,53335.76606664 2025-07-28,00:38:51.000,209,11053118,3085,0,1753663130,13174.18827731,34985.48275383,53335.7171568 2025-07-28,00:38:52.000,209,11053108,4285,0,1753663131,13174.134386829995,32217.930873660007,53335.64029848 2025-07-28,00:38:53.000,209,11053143,4645,0,1753663132,13174.08723266,26221.348768740005,53335.62632424001 2025-07-28,00:38:54.000,209,11053112,4085,0,1753663133,13174.06028741999,31295.326641000007,53335.61933712 2025-07-28,00:38:55.000,209,11053107,4445,0,1753663134,13173.992924319995,28527.774760829998,53335.584401520005 2025-07-28,00:38:56.000,209,11053124,4085,0,1753663135,13173.992924319995,28989.076877159998,53335.5424788 2025-07-28,00:38:57.000,209,11053117,4805,0,1753663136,13173.96597908,32679.254137380005,53335.55645304001 2025-07-28,00:38:58.000,209,11053136,4045,0,1753663137,13173.92556122,29450.442435660007,53335.5424788 2025-07-28,00:38:59.000,209,11053167,4645,0,1753663138,13173.92556122,34063.29441984001,53335.45164624 2025-07-28,00:39:00.000,209,11053153,4525,0,1753663139,13173.90535229,25760.27222457,53335.4726076 2025-07-28,00:39:01.000,209,11053133,4725,0,1753663140,13173.891879669995,31756.896624269997,53335.416710640005 2025-07-28,00:39:02.000,209,11053115,4525,0,1753663141,13173.85819811999,28989.260154539996,53335.40972352001 2025-07-28,00:39:03.000,209,11053187,4645,0,1753663142,13173.82451657,28989.288351060008,53335.36081368001 2025-07-28,00:39:04.000,209,11053203,4725,0,1753663143,13173.77736239999,28066.712314920005,53335.45863336001 2025-07-28,00:39:05.000,209,11053152,4245,0,1753663144,13173.784098709999,29450.625713040004,53335.33985232001 2025-07-28,00:39:06.000,209,11053158,4125,0,1753663145,13173.770626089994,29450.597516520007,53335.26998112001 2025-07-28,00:39:07.000,209,11053160,4045,0,1753663146,13173.77736239999,25760.455501949997,53335.32587808 2025-07-28,00:39:08.000,209,11053141,4605,0,1753663147,13173.730208229994,26683.045636349998,53335.249019760005 2025-07-28,00:39:09.000,209,11053170,4045,0,1753663148,13173.730208229994,30834.616651589997,53335.13722584 2025-07-28,00:39:10.000,209,11053142,3325,0,1753663149,13173.689790369994,31757.220884249997,53335.13722584 2025-07-28,00:39:11.000,209,11053129,4485,0,1753663150,13173.709999299994,25299.407154300003,53335.130238720005 2025-07-28,00:39:12.000,209,11053128,3725,0,1753663151,13173.709999299994,27605.79790074,53335.17216144001 2025-07-28,00:39:13.000,209,11053082,4125,0,1753663152,13173.716735609989,28067.191655760005,53335.07434176001 2025-07-28,00:39:14.000,209,11053164,4285,0,1753663153,13173.689790369994,29450.99931693,53335.04639328 2025-07-28,00:39:15.000,209,11053110,4125,0,1753663154,13173.709999299994,32218.79791665,53335.04639328 2025-07-28,00:39:16.000,209,11052948,4205,0,1753663155,13173.689790369994,33141.352805400005,53335.0184448 2025-07-28,00:39:17.000,209,11053152,4205,0,1753663156,13173.709999299994,25760.948941049995,53334.962547840005 2025-07-28,00:39:18.000,209,11053159,4605,0,1753663157,13173.743680849999,23454.579341999997,53335.03940616 2025-07-28,00:39:19.000,209,11053136,4365,0,1753663158,13173.75715346999,32680.25511384,53334.9485736 2025-07-28,00:39:20.000,209,11053155,4805,0,1753663159,13173.743680849999,29912.583398460003,53334.96953496 2025-07-28,00:39:21.000,209,11053169,4805,0,1753663160,13173.79757132999,27606.24904506,53334.962547840005 2025-07-28,00:39:22.000,209,11053167,4045,0,1753663161,13173.85819811999,24377.289311610002,53334.976522079996 2025-07-28,00:39:23.000,209,11053136,4205,0,1753663162,13173.82451657,32219.178569669995,53334.92062512 2025-07-28,00:39:24.000,209,11053174,4125,0,1753663163,13173.88514336,27606.333634619994,53334.93459936001 2025-07-28,00:39:25.000,209,11053123,4805,0,1753663164,13173.91882490999,26683.778745870004,53334.93459936001 2025-07-28,00:39:26.000,209,11053107,4725,0,1753663165,13173.952506459995,28990.261131000007,53334.92062512 2025-07-28,00:39:27.000,209,11053128,4125,0,1753663166,13174.033342179995,27606.368880270005,53334.9485736 2025-07-28,00:39:28.000,209,11053180,4285,0,1753663167,13174.0468148,26683.84218804,53334.8787024 2025-07-28,00:39:29.000,209,11053139,4605,0,1753663168,13174.10744159,33141.796900589994,53334.92062512 2025-07-28,00:39:30.000,209,11053141,4685,0,1753663169,13174.12091420999,29912.94995322,53334.85075392 2025-07-28,00:39:31.000,209,11053171,4685,0,1753663170,13174.10744159,30835.504841970003,53334.76690848001 2025-07-28,00:39:32.000,209,11053191,4845,0,1753663171,13174.18154099999,37293.43840713,53334.82280544 2025-07-28,00:39:33.000,209,11053175,4605,0,1753663172,13174.195013619996,32219.347748789995,53334.80184408 2025-07-28,00:39:34.000,209,11053139,4685,0,1753663173,13174.215222549996,32219.390043570005,53334.81581832001 2025-07-28,00:39:35.000,209,11053155,4445,0,1753663174,13174.20848624,27145.320532619997,53334.73896000001 2025-07-28,00:39:36.000,209,11053202,4045,0,1753663175,13174.255640409996,26684.067760200007,53334.76690848001 2025-07-28,00:39:37.000,209,11053185,4605,0,1753663176,13174.26911303,30374.343708240005,53334.72498576 2025-07-28,00:39:38.000,209,11053120,3765,0,1753663177,13174.221958859991,33603.37393299,53334.71101152 2025-07-28,00:39:39.000,209,11053108,3245,0,1753663178,13174.215222549996,31758.362843309995,53334.69005016001 2025-07-28,00:39:40.000,209,11053155,3725,0,1753663179,13174.18827731,31297.060726979995,53334.745947120005 2025-07-28,00:39:41.000,209,11053203,3645,0,1753663180,13174.14785945,30374.54108388,53334.68306304 2025-07-28,00:39:42.000,209,11053125,4605,0,1753663181,13174.16133206999,29913.217820160004,53334.66908880001 2025-07-28,00:39:43.000,209,11053157,4085,0,1753663182,13174.08723266,28990.705226189995,53334.676075920004 2025-07-28,00:39:44.000,209,11053169,3685,0,1753663183,13174.053551109995,30374.5692804,53334.68306304 2025-07-28,00:39:45.000,209,11053174,4205,0,1753663184,13174.01986955999,29913.295360589997,53334.61319184 2025-07-28,00:39:46.000,209,11053177,4765,0,1753663185,13173.96597908,25300.506818580005,53334.578256240005 2025-07-28,00:39:47.000,209,11053122,3565,0,1753663186,13173.97945169999,28990.747520970006,53334.641140319996 2025-07-28,00:39:48.000,209,11053145,4125,0,1753663187,13173.95924276999,30374.675017350004,53334.55729488 2025-07-28,00:39:49.000,209,11053129,4125,0,1753663188,13173.952506459995,25761.815984040004,53334.61319184 2025-07-28,00:39:50.000,209,11053148,3125,0,1753663189,13173.952506459995,31758.539071559993,53334.51537216 2025-07-28,00:39:51.000,209,11053127,4845,0,1753663190,13173.94577015,28068.270172649994,53334.50139792001 2025-07-28,00:39:52.000,209,11053126,4405,0,1753663191,13173.98618801,28990.846208789997,53334.53633352 2025-07-28,00:39:53.000,209,11053172,4165,0,1753663192,13173.99966062999,30836.061723239996,53334.58524336 2025-07-28,00:39:54.000,209,11053152,3125,0,1753663193,13174.04007848999,28068.326565690004,53334.64812744001 2025-07-28,00:39:55.000,209,11053119,4605,0,1753663194,13174.06028741999,31758.729398070005,53334.59921760001 2025-07-28,00:39:56.000,209,11053112,4004,0,1753663195,13174.073760039995,33603.85327383,53334.61319184 2025-07-28,00:39:57.000,209,11053167,4605,0,1753663196,13174.10070527999,29913.520932750005,53334.65511456 2025-07-28,00:39:58.000,209,11053145,4645,0,1753663197,13174.093968969995,28068.404106119997,53334.59921760001 2025-07-28,00:39:59.000,209,11053170,3525,0,1753663198,13174.12091420999,31758.750545460003,53334.55729488 2025-07-28,00:40:00.000,209,11053110,4085,0,1753663199,13174.154595759996,28529.727369839995,53334.578256240005 2025-07-28,00:40:01.000,209,11053157,4725,0,1753663200,13174.18154099999,31758.78579111,53334.61319184 2025-07-28,00:40:02.000,209,11053145,4045,0,1753663201,13174.201749929991,26223.343672529998,53334.52235928001 2025-07-28,00:40:03.000,209,11053175,3605,0,1753663202,13174.235431479996,29452.395044670004,53334.627166080005 2025-07-28,00:40:04.000,209,11053150,4525,0,1753663203,13174.275849339996,31758.828085889996,53334.65511456 2025-07-28,00:40:05.000,209,11053161,4645,0,1753663204,13174.309530890001,28529.84720505,53334.69005016001 2025-07-28,00:40:06.000,209,11053204,4365,0,1753663205,13174.26911303,30375.03452298,53334.59223048 2025-07-28,00:40:07.000,209,11053133,3885,0,1753663206,13174.2489041,28529.8119594,53334.59921760001 2025-07-28,00:40:08.000,209,11053118,3444,0,1753663207,13174.296058269996,29913.74650491,53334.58524336 2025-07-28,00:40:09.000,209,11053153,4885,0,1753663208,13174.363421369992,28529.81900853,53334.641140319996 2025-07-28,00:40:10.000,209,11053164,3485,0,1753663209,13174.403839229992,28991.099977470003,53334.60620472 2025-07-28,00:40:11.000,209,11053131,4805,0,1753663210,13174.397102919997,30836.259098880008,53334.58524336 2025-07-28,00:40:12.000,209,11053104,3525,0,1753663211,13174.491411260002,26223.357770789997,53334.57126912001 2025-07-28,00:40:13.000,209,11053038,4325,0,1753663212,13174.484674949992,29452.395044670004,53334.58524336 2025-07-28,00:40:14.000,209,11053135,4645,0,1753663213,13174.511620190002,23916.924729570004,53334.55729488 2025-07-28,00:40:15.000,209,11053096,4165,0,1753663214,13174.504883879992,28068.488695680004,53334.58524336 2025-07-28,00:40:16.000,209,11053097,4645,0,1753663215,13174.538565429997,29913.626669699996,53334.58524336 2025-07-28,00:40:17.000,209,11053063,4645,0,1753663216,13174.592455910002,26684.673985379995,53334.61319184 2025-07-28,00:40:18.000,209,11053094,4245,0,1753663217,13174.632873770002,30836.266148010007,53334.68306304 2025-07-28,00:40:19.000,209,11053095,4845,0,1753663218,13174.686764249993,29913.73945578,53334.71799864001 2025-07-28,00:40:20.000,209,11053145,4565,0,1753663219,13174.706973179993,30374.949933419994,53334.641140319996 2025-07-28,00:40:21.000,209,11053100,4004,0,1753663220,13174.740654729998,27607.193628480003,53334.62017896001 2025-07-28,00:40:22.000,209,11053099,3685,0,1753663221,13174.727182109993,36371.65892268,53334.6341532 2025-07-28,00:40:23.000,209,11053081,4565,0,1753663222,13174.774336279988,24839.486667449994,53334.62017896001 2025-07-28,00:40:24.000,209,11053177,4765,0,1753663223,13174.794545209988,28991.015387909996,53334.64812744001 2025-07-28,00:40:25.000,209,11053066,4125,0,1753663224,13174.848435689993,31297.420232610006,53334.62017896001 2025-07-28,00:40:26.000,209,11053146,4325,0,1753663225,13174.848435689993,27145.799873459997,53334.6341532 2025-07-28,00:40:27.000,209,11053112,4405,0,1753663226,13174.875380929989,26684.47660974,53334.71101152 2025-07-28,00:40:28.000,209,11053101,4685,0,1753663227,13174.956216649989,28068.319516560005,53334.81581832001 2025-07-28,00:40:29.000,209,11053111,4405,0,1753663228,13174.949480339994,24377.96602809,53334.808831199996 2025-07-28,00:40:30.000,209,11053109,4645,0,1753663229,13174.983161889999,26684.30038149,53334.82979256 2025-07-28,00:40:31.000,209,11053166,4325,0,1753663230,13175.04378868,27606.805926329995,53334.82979256 2025-07-28,00:40:32.000,209,11053171,4805,0,1753663231,13175.03705236999,30374.435346929997,53334.85774104001 2025-07-28,00:40:33.000,209,11053167,4565,0,1753663232,13175.04378868,31758.278253750002,53334.864728160006 2025-07-28,00:40:34.000,209,11053195,4605,0,1753663233,13175.06399761,31758.15136941,53334.87171528 2025-07-28,00:40:35.000,209,11053156,3365,0,1753663234,13175.09767915999,32219.425289220002,53334.96953496 2025-07-28,00:40:36.000,209,11053143,4645,0,1753663235,13175.131360709995,31296.799909170004,53334.94158648 2025-07-28,00:40:37.000,209,11053156,3444,0,1753663236,13175.18525119,28990.35276969,53334.93459936001 2025-07-28,00:40:38.000,209,11053117,4765,0,1753663237,13175.19872380999,27606.509862870007,53334.95556072001 2025-07-28,00:40:39.000,209,11053100,4045,0,1753663238,13175.22566905,25761.350741460003,53335.00447056001 2025-07-28,00:40:40.000,209,11053114,4365,0,1753663239,13175.19872380999,28067.755586159998,53334.99049632 2025-07-28,00:40:41.000,209,11053126,4125,0,1753663240,13175.23914166999,28990.31752404,53334.99748344 2025-07-28,00:40:42.000,209,11053174,4205,0,1753663241,13175.26608691,26222.631710400005,53335.011457680004 2025-07-28,00:40:43.000,209,11053192,3245,0,1753663242,13175.25935059999,23916.219816569996,53334.962547840005 2025-07-28,00:40:44.000,209,11053153,4765,0,1753663243,13175.272823219995,32219.354797919994,53335.0184448 2025-07-28,00:40:45.000,209,11053145,4725,0,1753663244,13175.29976845999,31296.743516129995,53334.99748344 2025-07-28,00:40:46.000,209,11053140,4365,0,1753663245,13175.30650477,27145.235943060005,53335.0184448 2025-07-28,00:40:47.000,209,11053135,3485,0,1753663246,13175.272823219995,32219.319552269997,53334.962547840005 2025-07-28,00:40:48.000,209,11053151,4605,0,1753663247,13175.3267137,26222.645808660003,53334.976522079996 2025-07-28,00:40:49.000,209,11053163,4445,0,1753663248,13175.313241079995,30835.413203279997,53334.98350920001 2025-07-28,00:40:50.000,209,11053160,4125,0,1753663249,13175.293032149995,31757.96809203,53334.98350920001 2025-07-28,00:40:51.000,209,11053121,4685,0,1753663250,13175.27955952999,29451.520952549996,53334.98350920001 2025-07-28,00:40:52.000,209,11053171,4525,0,1753663251,13175.333450009995,30835.286318939994,53334.96953496 2025-07-28,00:40:53.000,209,11053126,4485,0,1753663252,13175.34692263,28990.113099270005,53335.0184448 2025-07-28,00:40:54.000,209,11053162,4365,0,1753663253,13175.333450009995,27606.206750280006,53334.93459936001 2025-07-28,00:40:55.000,209,11053134,4365,0,1753663254,13175.34018631999,28067.487719220007,53334.976522079996 2025-07-28,00:40:56.000,209,11052969,4925,0,1753663255,13175.36713156,26222.265155639994,53334.9485736 2025-07-28,00:40:57.000,209,11053131,4565,0,1753663256,13175.40081310999,26683.447436760005,53335.00447056001 2025-07-28,00:40:58.000,209,11053109,3885,0,1753663257,13175.454703589996,23454.452457659994,53334.98350920001 2025-07-28,00:40:59.000,209,11053193,3845,0,1753663258,13175.515330379996,28528.472624700007,53334.96953496 2025-07-28,00:41:00.000,209,11053105,3804,0,1753663259,13175.562484549991,26222.02548522,53334.93459936001 2025-07-28,00:41:01.000,209,11053119,3965,0,1753663260,13175.616375029997,28989.69015147,53335.02543192001 2025-07-28,00:41:02.000,209,11053135,3965,0,1753663261,13175.677001819997,25299.407154300003,53335.04639328 2025-07-28,00:41:03.000,209,11053131,4004,0,1753663262,13175.697210749997,28989.591463649995,53335.06036752 2025-07-28,00:41:04.000,209,11053134,4365,0,1753663263,13175.804991709992,29912.167499789997,53335.10229024001 2025-07-28,00:41:05.000,209,11053155,4845,0,1753663264,13175.872354810002,32218.565295360007,53335.10927736 2025-07-28,00:41:06.000,209,11053160,4205,0,1753663265,13175.899300049998,30373.399124820004,53335.10927736 2025-07-28,00:41:07.000,209,11053141,3965,0,1753663266,13175.959926839998,30834.673044630006,53335.11626448 2025-07-28,00:41:08.000,209,11053105,4845,0,1753663267,13176.034026249989,26683.17956982,53335.12325160001 2025-07-28,00:41:09.000,209,11053138,4325,0,1753663268,13176.087916729994,29912.13930327,53335.17216144001 2025-07-28,00:41:10.000,209,11053158,4125,0,1753663269,13176.108125659994,30834.75763419,53335.1581872 2025-07-28,00:41:11.000,209,11053134,4205,0,1753663270,13176.17548875999,28067.057722290003,53335.19312280001 2025-07-28,00:41:12.000,209,11053167,4605,0,1753663271,13176.21590661999,31295.982210090006,53335.24203264001 2025-07-28,00:41:13.000,209,11053170,3444,0,1753663272,13176.242851859999,30834.701241150004,53335.179148560004 2025-07-28,00:41:14.000,209,11053101,4405,0,1753663273,13176.242851859999,33141.07788933,53335.22107128001 2025-07-28,00:41:15.000,209,11053146,4405,0,1753663274,13176.28326972,27144.425293110005,53335.24203264001 2025-07-28,00:41:16.000,209,11053178,3725,0,1753663275,13176.30347865,30373.370928300006,53335.22107128001 2025-07-28,00:41:17.000,209,11053112,4325,0,1753663276,13176.37757805999,26221.842207840004,53335.29094248001 2025-07-28,00:41:18.000,209,11053094,3325,0,1753663277,13176.37757805999,30373.321584389996,53335.228058400004 2025-07-28,00:41:19.000,209,11053146,3525,0,1753663278,13176.4045233,29912.061762840007,53335.262994 2025-07-28,00:41:20.000,209,11053197,4965,0,1753663279,13176.471886399995,29450.766695640006,53335.228058400004 2025-07-28,00:41:21.000,209,11053149,4004,0,1753663280,13176.471886399995,26683.03858722,53335.25600688 2025-07-28,00:41:22.000,209,11053205,4725,0,1753663281,13176.532513189995,29450.68915521,53335.25600688 2025-07-28,00:41:23.000,209,11053182,3405,0,1753663282,13176.59987628999,28066.825100999995,53335.27696824 2025-07-28,00:41:24.000,209,11053176,4445,0,1753663283,13176.6066126,30834.517963770006,53335.26998112001 2025-07-28,00:41:25.000,209,11053158,4405,0,1753663284,13176.633557839996,30373.258142220002,53335.23504552 2025-07-28,00:41:26.000,209,11053160,4285,0,1753663285,13176.68744832,28528.162462980006,53335.25600688 2025-07-28,00:41:27.000,209,11053204,3365,0,1753663286,13176.741338799991,28989.422284529996,53335.297929600005 2025-07-28,00:41:28.000,209,11053147,4445,0,1753663287,13176.781756659992,26221.778765669995,53335.32587808 2025-07-28,00:41:29.000,209,11053120,4125,0,1753663288,13176.822174519992,32218.389067109994,53335.297929600005 2025-07-28,00:41:30.000,209,11053155,4685,0,1753663289,13176.869328690002,28066.902641430002,53335.297929600005 2025-07-28,00:41:31.000,209,11053228,4325,0,1753663290,13176.916482859997,30373.29338787,53335.31190384 2025-07-28,00:41:32.000,209,11053156,4085,0,1753663291,13176.977109649997,28528.148364720008,53335.31190384 2025-07-28,00:41:33.000,209,11053128,4085,0,1753663292,13177.017527509997,31295.813030970006,53335.297929600005 2025-07-28,00:41:34.000,209,11053152,4325,0,1753663293,13177.037736439997,29450.604565650006,53335.30491672 2025-07-28,00:41:35.000,209,11053139,4565,0,1753663294,13177.118572159998,23915.275233149994,53335.32587808 2025-07-28,00:41:36.000,209,11053158,4125,0,1753663295,13177.145517399993,29450.618663910005,53335.35382656 2025-07-28,00:41:37.000,209,11053152,4125,0,1753663296,13177.212880499988,30373.13125788,53335.33985232001 2025-07-28,00:41:38.000,209,11053159,4805,0,1753663297,13177.253298359989,23915.247036629997,53335.43068488 2025-07-28,00:41:39.000,209,11053192,4525,0,1753663298,13177.293716219989,28527.993283860007,53335.37478792 2025-07-28,00:41:40.000,209,11053179,3725,0,1753663299,13177.347606699994,29450.569319999995,53335.4027364 2025-07-28,00:41:41.000,209,11053158,4165,0,1753663300,13177.41496979999,24837.731434080008,53335.27696824 2025-07-28,00:41:42.000,209,11053082,4205,0,1753663301,13177.4823329,28527.993283860007,53335.25600688 2025-07-28,00:41:43.000,209,11053170,3285,0,1753663302,13177.51601444999,28989.21785976,53335.395749280004 2025-07-28,00:41:44.000,209,11053150,4285,0,1753663303,13177.569904929995,30834.341735520007,53335.395749280004 2025-07-28,00:41:45.000,209,11053182,3405,0,1753663304,13177.63726802999,25760.314519349995,53335.38876216001 2025-07-28,00:41:46.000,209,11053152,4245,0,1753663305,13177.6844222,28989.267203669995,53335.367800800006 2025-07-28,00:41:47.000,209,11053146,4405,0,1753663306,13177.74504899,27605.339707289997,53335.43767200001 2025-07-28,00:41:48.000,209,11053142,3565,0,1753663307,13177.79893946999,28066.6136271,53335.4027364 2025-07-28,00:41:49.000,209,11053144,4445,0,1753663308,13177.82588471,24837.66799191,53335.38177504 2025-07-28,00:41:50.000,209,11053192,3325,0,1753663309,13177.873038879996,31295.531065770003,53335.42369776 2025-07-28,00:41:51.000,209,11053156,4485,0,1753663310,13177.893247809996,30834.27829335,53335.36081368001 2025-07-28,00:41:52.000,209,11053141,4805,0,1753663311,13177.926929360001,31295.509918380005,53335.395749280004 2025-07-28,00:41:53.000,209,11053147,4605,0,1753663312,13177.940401979991,31756.755641669995,53335.395749280004 2025-07-28,00:41:54.000,209,11053163,4565,0,1753663313,13177.953874599996,32679.331677809998,53335.416710640005 2025-07-28,00:41:55.000,209,11053199,4685,0,1753663314,13178.007765080001,28989.105073679995,53335.367800800006 2025-07-28,00:41:56.000,209,11053200,4405,0,1753663315,13178.034710319997,26221.461554819994,53335.47959472 2025-07-28,00:41:57.000,209,11053139,4885,0,1753663316,13178.048182940001,32218.00136496,53335.395749280004 2025-07-28,00:41:58.000,209,11053138,4405,0,1753663317,13178.034710319997,29911.65996243,53335.40972352001 2025-07-28,00:41:59.000,209,11053145,4965,0,1753663318,13178.081864489992,26221.489751340006,53335.45164624 2025-07-28,00:42:00.000,209,11053166,4365,0,1753663319,13178.122282349992,28989.161466720005,53335.48658184001 2025-07-28,00:42:01.000,209,11053176,3125,0,1753663320,13178.155963899997,31295.587458809998,53335.52151744 2025-07-28,00:42:02.000,209,11053176,4365,0,1753663321,13178.162700209992,34063.308518100006,53335.38177504 2025-07-28,00:42:03.000,209,11053212,3685,0,1753663322,13178.149227590002,28528.028529510004,53335.42369776 2025-07-28,00:42:04.000,209,11053150,4245,0,1753663323,13178.182909139992,25299.068796060004,53335.4027364 2025-07-28,00:42:05.000,209,11053172,3525,0,1753663324,13178.196381759997,29450.625713040004,53335.416710640005 2025-07-28,00:42:06.000,209,11053168,3565,0,1753663325,13178.216590689997,35447.29945665,53335.367800800006 2025-07-28,00:42:07.000,209,11053140,3365,0,1753663326,13178.297426409998,25760.455501949997,53335.44465912 2025-07-28,00:42:08.000,209,11053163,3885,0,1753663327,13178.351316890003,28989.394088009998,53335.43767200001 2025-07-28,00:42:09.000,209,11053194,4445,0,1753663328,13178.378262129998,31757.093999909994,53335.40972352001 2025-07-28,00:42:10.000,209,11053163,4685,0,1753663329,13178.398471059998,27605.663967269997,53335.40972352001 2025-07-28,00:42:11.000,209,11053184,3365,0,1753663330,13178.452361539988,30373.328633519995,53335.416710640005 2025-07-28,00:42:12.000,209,11053179,5044,0,1753663331,13178.472570469989,29912.061762840007,53335.416710640005 2025-07-28,00:42:13.000,209,11053177,4845,0,1753663332,13178.533197259989,33602.30951436001,53335.395749280004 2025-07-28,00:42:14.000,209,11053184,4445,0,1753663333,13178.526460949994,28989.471628440006,53335.346839440004 2025-07-28,00:42:15.000,209,11053198,3525,0,1753663334,13178.560142499999,28066.881494040004,53335.416710640005 2025-07-28,00:42:16.000,209,11053204,4325,0,1753663335,13178.661187149999,33140.96510325,53335.43068488 2025-07-28,00:42:17.000,209,11053165,5005,0,1753663336,13178.688132389994,25299.25912257,53335.416710640005 2025-07-28,00:42:18.000,209,11053156,3444,0,1753663337,13178.667923459994,28989.415235399996,53335.4027364 2025-07-28,00:42:19.000,209,11053196,3485,0,1753663338,13178.74202287,26221.72237263,53335.38177504 2025-07-28,00:42:20.000,209,11053180,4445,0,1753663339,13178.79591334999,30834.482718119994,53335.42369776 2025-07-28,00:42:21.000,209,11053144,4765,0,1753663340,13178.80264966,29911.878485459994,53335.43068488 2025-07-28,00:42:22.000,209,11053172,4445,0,1753663341,13178.82285859,26221.7153235,53335.42369776 2025-07-28,00:42:23.000,209,11053142,4325,0,1753663342,13178.849803829995,27144.277261380004,53335.4027364 2025-07-28,00:42:24.000,209,11053143,4925,0,1753663343,13178.88348538,25760.42730543,53335.416710640005 2025-07-28,00:42:25.000,209,11053179,3885,0,1753663344,13178.890221689995,32679.62774127,53335.43068488 2025-07-28,00:42:26.000,209,11053167,4885,0,1753663345,13178.950848479995,29911.920780240005,53335.42369776 2025-07-28,00:42:27.000,209,11053161,3565,0,1753663346,13178.930639549995,27144.249064860007,53335.4726076 2025-07-28,00:42:28.000,209,11053143,4885,0,1753663347,13178.950848479995,30373.208798310006,53335.43068488 2025-07-28,00:42:29.000,209,11053211,5005,0,1753663348,13178.971057409995,28989.408186269997,53335.37478792 2025-07-28,00:42:30.000,209,11053154,4645,0,1753663349,13179.02494789,30834.525012900005,53335.38177504 2025-07-28,00:42:31.000,209,11053133,4925,0,1753663350,13179.02494789,31295.87647314,53335.465620480005 2025-07-28,00:42:32.000,209,11053151,4965,0,1753663351,13179.072102059996,24837.99225189,53335.43068488 2025-07-28,00:42:33.000,209,11053132,4205,0,1753663352,13179.072102059996,26221.814011320006,53335.45863336001 2025-07-28,00:42:34.000,209,11053151,4085,0,1753663353,13179.099047299991,28989.51392322,53335.48658184001 2025-07-28,00:42:35.000,209,11053141,4805,0,1753663354,13179.08557468,28528.23295428,53335.45164624 2025-07-28,00:42:36.000,209,11053102,4565,0,1753663355,13179.152937779996,30373.385026560005,53335.5424788 2025-07-28,00:42:37.000,209,11053139,4965,0,1753663356,13179.146201470001,29912.061762840007,53335.43767200001 2025-07-28,00:42:38.000,209,11053154,4165,0,1753663357,13179.173146709996,29450.745548249994,53335.54946592 2025-07-28,00:42:39.000,209,11053169,5205,0,1753663358,13179.152937779996,30834.553209420003,53335.5424788 2025-07-28,00:42:40.000,209,11053102,4485,0,1753663359,13179.200091949991,31757.02350861,53335.54946592 2025-07-28,00:42:41.000,209,11053144,4685,0,1753663360,13179.253982429997,31295.749588799998,53335.50055608 2025-07-28,00:42:42.000,209,11053076,4445,0,1753663361,13179.220300879992,28989.309498450006,53335.47959472 2025-07-28,00:42:43.000,209,11053140,3605,0,1753663362,13179.274191359997,24837.81602364,53335.55645304001 2025-07-28,00:42:44.000,209,11053134,4485,0,1753663363,13179.267455050001,30373.074864840004,53335.50754320001 2025-07-28,00:42:45.000,209,11053130,3685,0,1753663364,13179.307872910002,29911.772748510004,53335.55645304001 2025-07-28,00:42:46.000,209,11053099,3645,0,1753663365,13179.334818149997,29450.484730440003,53335.50055608 2025-07-28,00:42:47.000,209,11053139,4765,0,1753663366,13179.388708630002,30834.327637259994,53335.50754320001 2025-07-28,00:42:48.000,209,11053095,4685,0,1753663367,13179.442599109992,33140.73953109,53335.563440160004 2025-07-28,00:42:49.000,209,11053159,4845,0,1753663368,13179.442599109992,25760.328617609994,53335.52850456001 2025-07-28,00:42:50.000,209,11053111,3765,0,1753663369,13179.509962210002,30373.11011049,53335.52850456001 2025-07-28,00:42:51.000,209,11053139,4245,0,1753663370,13179.530171140002,28989.274252799994,53335.57042728 2025-07-28,00:42:52.000,209,11053106,4445,0,1753663371,13179.584061619993,30373.13125788,53335.60536288001 2025-07-28,00:42:53.000,209,11053140,4365,0,1753663372,13179.617743169998,29911.850288939997,53335.62632424001 2025-07-28,00:42:54.000,209,11053109,4765,0,1753663373,13179.658161029998,30834.43337421,53335.62632424001 2025-07-28,00:42:55.000,209,11053127,4845,0,1753663374,13179.644688409993,30834.532062030004,53335.57741440001 2025-07-28,00:42:56.000,209,11053173,4085,0,1753663375,13179.678369959998,28989.394088009998,53335.535491680006 2025-07-28,00:42:57.000,209,11053108,4485,0,1753663376,13179.712051509989,27144.270212250005,53335.57042728 2025-07-28,00:42:58.000,209,11053096,3525,0,1753663377,13179.725524129994,28528.099020809997,53335.67523408001 2025-07-28,00:42:59.000,209,11053157,3645,0,1753663378,13179.752469369989,27605.558230320006,53335.6472856 2025-07-28,00:43:00.000,209,11053148,4045,0,1753663379,13179.792887229989,32218.34677233,53335.67523408001 2025-07-28,00:43:01.000,209,11053151,4565,0,1753663380,13179.765941989994,29450.632762170004,53335.682221200004 2025-07-28,00:43:02.000,209,11053138,3444,0,1753663381,13179.772678299989,36369.87549279,53335.65427272001 2025-07-28,00:43:03.000,209,11053103,4645,0,1753663382,13179.806359849994,31757.101049040008,53335.6472856 2025-07-28,00:43:04.000,209,11053117,4685,0,1753663383,13179.792887229989,28066.874444910005,53335.66125984 2025-07-28,00:43:05.000,209,11053142,3405,0,1753663384,13179.840041399999,32679.62069214,53335.731131040004 2025-07-28,00:43:06.000,209,11053146,4325,0,1753663385,13179.860250329999,27605.579377710004,53335.74510528001 2025-07-28,00:43:07.000,209,11053155,4325,0,1753663386,13179.83330508999,27605.572328580005,53335.71016968 2025-07-28,00:43:08.000,209,11053141,3765,0,1753663387,13179.840041399999,31757.058754259997,53335.79401512001 2025-07-28,00:43:09.000,209,11053150,4365,0,1753663388,13179.880459259999,27605.501837279997,53335.80798936 2025-07-28,00:43:10.000,209,11053124,4405,0,1753663389,13179.91414080999,33140.866415430006,53335.79401512001 2025-07-28,00:43:11.000,209,11053185,4045,0,1753663390,13179.927613429994,33140.887562820004,53335.801002240005 2025-07-28,00:43:12.000,209,11053123,4765,0,1753663391,13180.01518545999,29450.618663910005,53335.787028 2025-07-28,00:43:13.000,209,11053115,4805,0,1753663392,13180.02192177,26221.651881330006,53335.74510528001 2025-07-28,00:43:14.000,209,11053138,4285,0,1753663393,13180.109493799995,28066.76870796,53335.731131040004 2025-07-28,00:43:15.000,209,11053165,4645,0,1753663394,13180.129702729995,28066.825100999995,53335.77305376001 2025-07-28,00:43:16.000,209,11053094,4165,0,1753663395,13180.16338428,26221.70827437,53335.78004088 2025-07-28,00:43:17.000,209,11053132,4045,0,1753663396,13180.23748368999,30834.41222682,53335.731131040004 2025-07-28,00:43:18.000,209,11053168,4325,0,1753663397,13180.23748368999,29911.850288939997,53335.75907952 2025-07-28,00:43:19.000,209,11053101,4605,0,1753663398,13180.311583099996,32679.585446490004,53335.801002240005 2025-07-28,00:43:20.000,209,11053144,4205,0,1753663399,13180.412627749996,33140.90166108,53335.79401512001 2025-07-28,00:43:21.000,209,11053176,4125,0,1753663400,13180.419364059991,30834.503865510007,53335.87786056 2025-07-28,00:43:22.000,209,11053130,3645,0,1753663401,13180.520408709992,27605.62167249,53335.88484768 2025-07-28,00:43:23.000,209,11053162,4085,0,1753663402,13180.554090259997,28528.24705254,53335.94074464001 2025-07-28,00:43:24.000,209,11053174,4245,0,1753663403,13180.601244429992,29450.724400859996,53335.87786056 2025-07-28,00:43:25.000,209,11053194,4205,0,1753663404,13180.655134909997,27144.418243980006,53335.98266736 2025-07-28,00:43:26.000,209,11053166,3444,0,1753663405,13180.709025390002,23915.437363139994,53335.93375752 2025-07-28,00:43:27.000,209,11053132,4205,0,1753663406,13180.722498009993,24376.774725120005,53336.038564320006 2025-07-28,00:43:28.000,209,11053116,4325,0,1753663407,13180.769652180003,26683.17956982,53336.05253856 2025-07-28,00:43:29.000,209,11053185,4004,0,1753663408,13180.810070039988,29450.83718694,53336.087474160006 2025-07-28,00:43:30.000,209,11053146,4165,0,1753663409,13180.789861109988,28067.008378380007,53336.04555144 2025-07-28,00:43:31.000,209,11053107,3765,0,1753663410,13180.837015279998,29450.83718694,53336.136384000005 2025-07-28,00:43:32.000,209,11053087,4805,0,1753663411,13180.850487899988,30373.42732134,53336.15734536001 2025-07-28,00:43:33.000,209,11053125,4765,0,1753663412,13180.850487899988,31757.227933379996,53336.12240976 2025-07-28,00:43:34.000,209,11053134,4205,0,1753663413,13180.843751589993,28989.485726700004,53336.15035824 2025-07-28,00:43:35.000,209,11053118,4405,0,1753663414,13180.857224209998,28528.162462980006,53336.19926808001 2025-07-28,00:43:36.000,209,11053172,3365,0,1753663415,13180.816806349998,28528.127217329995,53336.185293840004 2025-07-28,00:43:37.000,209,11053164,4165,0,1753663416,13180.863960519993,30834.510914640006,53336.234203680004 2025-07-28,00:43:38.000,209,11053130,3645,0,1753663417,13180.810070039988,26682.946948530007,53336.19926808001 2025-07-28,00:43:39.000,209,11053144,4405,0,1753663418,13180.803333729993,30834.41222682,53336.234203680004 2025-07-28,00:43:40.000,209,11053158,4645,0,1753663419,13180.796597419998,29911.80799416,53336.206255200006 2025-07-28,00:43:41.000,209,11053146,4325,0,1753663420,13180.762915869993,29911.80799416,53336.19926808001 2025-07-28,00:43:42.000,209,11053138,4325,0,1753663421,13180.742706939993,28066.59247971,53336.255165040006 2025-07-28,00:43:43.000,209,11053157,4885,0,1753663422,13180.715761699998,28066.62067623,53336.22022944 2025-07-28,00:43:44.000,209,11053161,4085,0,1753663423,13180.709025390002,34063.146388110006,53336.26913928 2025-07-28,00:43:45.000,209,11053141,4925,0,1753663424,13180.688816460002,25760.201733270005,53336.2411908 2025-07-28,00:43:46.000,209,11053128,4405,0,1753663425,13180.702289079993,32218.093003650007,53336.22721656001 2025-07-28,00:43:47.000,209,11053102,4285,0,1753663426,13180.749443250003,34063.20278115,53336.185293840004 2025-07-28,00:43:48.000,209,11053165,4925,0,1753663427,13180.783124799993,29911.737502860007,53336.26913928 2025-07-28,00:43:49.000,209,11053127,5205,0,1753663428,13180.756179559998,27144.101033130006,53336.255165040006 2025-07-28,00:43:50.000,209,11053149,4845,0,1753663429,13180.796597419998,28527.91574343,53336.26215216 2025-07-28,00:43:51.000,209,11053117,4765,0,1753663430,13180.796597419998,31756.903673399996,53336.27612640001 2025-07-28,00:43:52.000,209,11053165,4925,0,1753663431,13180.897642069998,29911.82209242,53336.28311352 2025-07-28,00:43:53.000,209,11053122,3645,0,1753663432,13180.924587309994,36369.73451019,53336.24817792001 2025-07-28,00:43:54.000,209,11053133,4965,0,1753663433,13180.958268859998,29450.618663910005,53336.2411908 2025-07-28,00:43:55.000,209,11053168,3325,0,1753663434,13180.985214099994,30834.482718119994,53336.24817792001 2025-07-28,00:43:56.000,209,11053155,3965,0,1753663435,13181.039104579999,29450.646860430003,53336.3809332 2025-07-28,00:43:57.000,209,11053136,4605,0,1753663436,13181.05257719999,27144.291359640003,53336.29010064 2025-07-28,00:43:58.000,209,11053165,5125,0,1753663437,13181.066049819994,31295.855325750003,53336.24817792001 2025-07-28,00:43:59.000,209,11053111,4685,0,1753663438,13181.106467679994,24376.65488991,53336.29708776001 2025-07-28,00:44:00.000,209,11053139,3804,0,1753663439,13181.167094469994,34063.491795480004,53336.255165040006 2025-07-28,00:44:01.000,209,11053109,4845,0,1753663440,13181.20077602,27144.3054579,53336.27612640001 2025-07-28,00:44:02.000,209,11053091,5044,0,1753663441,13181.227721259995,27144.34070355,53336.26913928 2025-07-28,00:44:03.000,209,11053101,3765,0,1753663442,13181.247930189995,28528.162462980006,53336.28311352 2025-07-28,00:44:04.000,209,11053168,4365,0,1753663443,13181.30182067,33140.96510325,53336.34599760001 2025-07-28,00:44:05.000,209,11053075,3924,0,1753663444,13181.34223853,32679.726429090006,53336.31804912 2025-07-28,00:44:06.000,209,11053165,4045,0,1753663445,13181.328765909995,30834.5955042,53336.32503624001 2025-07-28,00:44:07.000,209,11053155,4605,0,1753663446,13181.31529328999,32218.424312760006,53336.32503624001 2025-07-28,00:44:08.000,209,11053141,4125,0,1753663447,13181.348974839995,31295.925817049996,53336.39490744001 2025-07-28,00:44:09.000,209,11053129,4845,0,1753663448,13181.33550221999,30373.349780909994,53336.33901048 2025-07-28,00:44:10.000,209,11053159,5044,0,1753663449,13181.35571114999,32218.431361890005,53336.32503624001 2025-07-28,00:44:11.000,209,11053088,3485,0,1753663450,13181.348974839995,25760.58238629,53336.401894560004 2025-07-28,00:44:12.000,209,11053138,4445,0,1753663451,13181.328765909995,26221.919748269996,53336.35997184 2025-07-28,00:44:13.000,209,11053158,4485,0,1753663452,13181.41633793999,29912.13225414,53336.31804912 2025-07-28,00:44:14.000,209,11053134,4405,0,1753663453,13181.40286532,31757.277277290006,53336.41586880001 2025-07-28,00:44:15.000,209,11053145,4965,0,1753663454,13181.38265639,26683.299405030004,53336.48574 2025-07-28,00:44:16.000,209,11053119,4685,0,1753663455,13181.369183769995,29450.921776500007,53336.42984304 2025-07-28,00:44:17.000,209,11053130,4125,0,1753663456,13181.38265639,25299.44239995,53336.39490744001 2025-07-28,00:44:18.000,209,11053146,4245,0,1753663457,13181.409601629995,30373.526009160007,53336.40888168 2025-07-28,00:44:19.000,209,11053160,3485,0,1753663458,13181.37592007999,29450.99931693,53336.47875288 2025-07-28,00:44:20.000,209,11053177,4765,0,1753663459,13181.39612900999,28067.135262719996,53336.4508044 2025-07-28,00:44:21.000,209,11053107,4765,0,1753663460,13181.40286532,30834.856322010004,53336.48574 2025-07-28,00:44:22.000,209,11053152,4285,0,1753663461,13181.409601629995,29450.99931693,53336.48574 2025-07-28,00:44:23.000,209,11053145,4965,0,1753663462,13181.389392699995,31296.165487470003,53336.49272712001 2025-07-28,00:44:24.000,209,11053147,3804,0,1753663463,13181.42307425,31757.432358150007,53336.47875288 2025-07-28,00:44:25.000,209,11053158,4365,0,1753663464,13181.45675579999,31296.172536600003,53336.46477864001 2025-07-28,00:44:26.000,209,11053165,3645,0,1753663465,13181.450019489996,30834.89861679,53336.47875288 2025-07-28,00:44:27.000,209,11053120,4325,0,1753663466,13181.43654686999,28989.788839290006,53336.51368848001 2025-07-28,00:44:28.000,209,11053155,4725,0,1753663467,13181.490437349996,29912.322580649998,53336.49272712001 2025-07-28,00:44:29.000,209,11053105,4645,0,1753663468,13181.50390997,27605.96003073,53336.49272712001 2025-07-28,00:44:30.000,209,11053149,4045,0,1753663469,13181.490437349996,31757.531045969998,53336.5556112 2025-07-28,00:44:31.000,209,11053113,3965,0,1753663470,13181.497173659991,30373.652893499995,53336.541636960006 2025-07-28,00:44:32.000,209,11053134,4445,0,1753663471,13181.490437349996,27605.910686820003,53336.53464984001 2025-07-28,00:44:33.000,209,11053174,3605,0,1753663472,13181.48370104,26222.159418690004,53336.51368848001 2025-07-28,00:44:34.000,209,11053128,4445,0,1753663473,13181.530855209996,32680.057738200005,53336.51368848001 2025-07-28,00:44:35.000,209,11053129,4605,0,1753663474,13181.530855209996,30373.695188280006,53336.52766272 2025-07-28,00:44:36.000,209,11053133,4485,0,1753663475,13181.537591519991,28067.318540099994,53336.50670136 2025-07-28,00:44:37.000,209,11053121,4845,0,1753663476,13181.517382589991,24838.330610129997,53336.56259832001 2025-07-28,00:44:38.000,209,11053118,4565,0,1753663477,13181.54432783,31296.306470070005,53336.520675600004 2025-07-28,00:44:39.000,209,11053090,4525,0,1753663478,13181.564536760001,26222.20171347,53336.5556112 2025-07-28,00:44:40.000,209,11053117,4725,0,1753663479,13181.54432783,31296.299420940006,53336.520675600004 2025-07-28,00:44:41.000,209,11053104,4485,0,1753663480,13181.564536760001,32680.198720800006,53336.49272712001 2025-07-28,00:44:42.000,209,11053077,5005,0,1753663481,13181.578009379991,29912.491759769997,53336.45779152 2025-07-28,00:44:43.000,209,11053126,4285,0,1753663482,13181.604954620001,25760.977137570007,53336.48574 2025-07-28,00:44:44.000,209,11053150,4605,0,1753663483,13181.618427239991,26222.244008249996,53336.50670136 2025-07-28,00:44:45.000,209,11053123,4885,0,1753663484,13181.638636169992,31296.278273549993,53336.50670136 2025-07-28,00:44:46.000,209,11053091,4685,0,1753663485,13181.638636169992,27144.79184787,53336.42984304 2025-07-28,00:44:47.000,209,11053083,4765,0,1753663486,13181.665581410001,27144.784798740002,53336.54862408 2025-07-28,00:44:48.000,209,11053180,4405,0,1753663487,13181.645372480001,29451.196692569996,53336.48574 2025-07-28,00:44:49.000,209,11053133,4765,0,1753663488,13181.705999270001,26222.21581173,53336.48574 2025-07-28,00:44:50.000,209,11053124,4205,0,1753663489,13181.685790340001,28528.55721426,53336.520675600004 2025-07-28,00:44:51.000,209,11053159,3845,0,1753663490,13181.652108789996,30835.032550260003,53336.53464984001 2025-07-28,00:44:52.000,209,11053102,3565,0,1753663491,13181.692526649997,27606.051669420005,53336.520675600004 2025-07-28,00:44:53.000,209,11053154,4205,0,1753663492,13181.665581410001,29912.428317600003,53336.52766272 2025-07-28,00:44:54.000,209,11053115,4004,0,1753663493,13181.631899859996,27606.002325509995,53336.61849528 2025-07-28,00:44:55.000,209,11053180,4285,0,1753663494,13181.618427239991,28067.24099967,53336.51368848001 2025-07-28,00:44:56.000,209,11053121,3725,0,1753663495,13181.679054029992,30373.730433930003,53336.57657256 2025-07-28,00:44:57.000,209,11053156,4165,0,1753663496,13181.611690929996,26222.180566080002,53336.590546800006 2025-07-28,00:44:58.000,209,11053183,3765,0,1753663497,13181.591481999996,29451.189643439997,53336.5556112 2025-07-28,00:44:59.000,209,11053177,4605,0,1753663498,13181.638636169992,33141.44444409,53336.6254824 2025-07-28,00:45:00.000,209,11053137,4565,0,1753663499,13181.645372480001,33141.451493219996,53336.58355968001 2025-07-28,00:45:01.000,209,11053104,3365,0,1753663500,13181.611690929996,29451.267183870004,53336.569585440004 2025-07-28,00:45:02.000,209,11053150,3685,0,1753663501,13181.584745690001,26683.546124579996,53336.51368848001 2025-07-28,00:45:03.000,209,11053193,4485,0,1753663502,13181.584745690001,33602.80295346001,53336.52766272 2025-07-28,00:45:04.000,209,11053106,4125,0,1753663503,13181.591481999996,29912.61159498,53336.5556112 2025-07-28,00:45:05.000,209,11053148,4365,0,1753663504,13181.591481999996,30373.857318270006,53336.56259832001 2025-07-28,00:45:06.000,209,11053132,4325,0,1753663505,13181.551064139996,27606.227897670004,53336.569585440004 2025-07-28,00:45:07.000,209,11053142,4165,0,1753663506,13181.54432783,29451.422264730005,53336.541636960006 2025-07-28,00:45:08.000,209,11053151,4685,0,1753663507,13181.564536760001,31757.855305949997,53336.471765760005 2025-07-28,00:45:09.000,209,11053123,3885,0,1753663508,13181.551064139996,28990.18359057,53336.49272712001 2025-07-28,00:45:10.000,209,11053134,4205,0,1753663509,13181.551064139996,25761.301397550007,53336.471765760005 2025-07-28,00:45:11.000,209,11053136,4125,0,1753663510,13181.564536760001,29451.598492980003,53336.53464984001 2025-07-28,00:45:12.000,209,11053119,4805,0,1753663511,13181.557800449991,28529.02245684,53336.46477864001 2025-07-28,00:45:13.000,209,11053083,3885,0,1753663512,13181.537591519991,25761.350741460003,53336.48574 2025-07-28,00:45:14.000,209,11053139,4605,0,1753663513,13181.510646279996,30374.181578250005,53336.50670136 2025-07-28,00:45:15.000,209,11053103,4004,0,1753663514,13181.517382589991,32219.382994440006,53336.56259832001 2025-07-28,00:45:16.000,209,11053146,4245,0,1753663515,13181.5241189,33141.994276230005,53336.50670136 2025-07-28,00:45:17.000,209,11053131,4725,0,1753663516,13181.530855209996,30374.301413459994,53336.48574 2025-07-28,00:45:18.000,209,11053158,4365,0,1753663517,13181.490437349996,27606.643796339995,53336.54862408 2025-07-28,00:45:19.000,209,11053117,3965,0,1753663518,13181.45675579999,25300.22485338,53336.48574 2025-07-28,00:45:20.000,209,11053077,4525,0,1753663519,13181.450019489996,27145.362827400008,53336.471765760005 2025-07-28,00:45:21.000,209,11053088,4165,0,1753663520,13181.429810559996,34525.94292,53336.52766272 2025-07-28,00:45:22.000,209,11053117,3725,0,1753663521,13181.40286532,31296.99728481,53336.44381728001 2025-07-28,00:45:23.000,209,11053087,4565,0,1753663522,13181.41633793999,30374.442396059996,53336.46477864001 2025-07-28,00:45:24.000,209,11053058,4045,0,1753663523,13181.40286532,29913.203721900005,53336.49272712001 2025-07-28,00:45:25.000,209,11053040,4165,0,1753663524,13181.35571114999,26222.934822990006,53336.51368848001 2025-07-28,00:45:26.000,209,11053063,4004,0,1753663525,13181.328765909995,28529.34671682,53336.50670136 2025-07-28,00:45:27.000,209,11053087,3804,0,1753663526,13181.27487542999,28068.100993529995,53336.46477864001 2025-07-28,00:45:28.000,209,11053101,4445,0,1753663527,13181.268139119995,29451.95799861,53336.471765760005 2025-07-28,00:45:29.000,209,11053090,3965,0,1753663528,13181.227721259995,27606.827073720007,53336.422855920006 2025-07-28,00:45:30.000,209,11053106,4485,0,1753663529,13181.20077602,31758.412187220005,53336.422855920006 2025-07-28,00:45:31.000,209,11053056,4205,0,1753663530,13181.187303399995,28529.445404640006,53336.48574 2025-07-28,00:45:32.000,209,11053086,4445,0,1753663531,13181.16035816,29451.993244259997,53336.46477864001 2025-07-28,00:45:33.000,209,11053087,4685,0,1753663532,13181.13341291999,34526.13324651,53336.46477864001 2025-07-28,00:45:34.000,209,11053067,4805,0,1753663533,13181.11320398999,27606.876417630003,53336.422855920006 2025-07-28,00:45:35.000,209,11053107,4565,0,1753663534,13181.07278612999,27145.517908259993,53336.422855920006 2025-07-28,00:45:36.000,209,11053092,4365,0,1753663535,13180.985214099994,28529.417208119994,53336.44381728001 2025-07-28,00:45:37.000,209,11053124,4085,0,1753663536,13180.965005169994,27606.74953329,53336.4508044 2025-07-28,00:45:38.000,209,11053111,5005,0,1753663537,13180.890905759989,28990.564243589994,53336.41586880001 2025-07-28,00:45:39.000,209,11053105,4445,0,1753663538,13180.877433139998,28068.009354840004,53336.48574 2025-07-28,00:45:40.000,209,11053088,4325,0,1753663539,13180.776388489998,28529.248028999995,53336.36695896001 2025-07-28,00:45:41.000,209,11053156,4285,0,1753663540,13180.715761699998,29451.760622970003,53336.44381728001 2025-07-28,00:45:42.000,209,11053127,3885,0,1753663541,13180.641662289992,31296.905646119994,53336.401894560004 2025-07-28,00:45:43.000,209,11053151,4685,0,1753663542,13180.547353950002,29451.683082539996,53336.39490744001 2025-07-28,00:45:44.000,209,11053146,4245,0,1753663543,13180.500199779992,34064.61965628,53336.38792032 2025-07-28,00:45:45.000,209,11053111,4645,0,1753663544,13180.466518230001,25761.512871450002,53336.39490744001 2025-07-28,00:45:46.000,209,11053114,4245,0,1753663545,13180.365473580001,34525.900625220005,53336.41586880001 2025-07-28,00:45:47.000,209,11053125,4805,0,1753663546,13180.30484679,31296.933842640006,53336.40888168 2025-07-28,00:45:48.000,209,11053129,4965,0,1753663547,13180.23748368999,31758.228909840007,53336.31804912 2025-07-28,00:45:49.000,209,11053126,4285,0,1753663548,13180.210538449996,29451.859310789994,53336.311062 2025-07-28,00:45:50.000,209,11053131,4645,0,1753663549,13180.14317535,22993.90459824,53336.31804912 2025-07-28,00:45:51.000,209,11053108,4285,0,1753663550,13180.089284869995,31758.29940114,53336.27612640001 2025-07-28,00:45:52.000,209,11053137,4325,0,1753663551,13180.06233963,25761.653854050004,53336.304074880005 2025-07-28,00:45:53.000,209,11053108,3405,0,1753663552,13179.99497652999,29913.23896755,53336.24817792001 2025-07-28,00:45:54.000,209,11053137,4605,0,1753663553,13179.968031289995,33603.58540688999,53336.26215216 2025-07-28,00:45:55.000,209,11053111,4685,0,1753663554,13179.907404499994,31758.46858026,53336.22022944 2025-07-28,00:45:56.000,209,11053090,3365,0,1753663555,13179.860250329999,30835.87844586,53336.17830672001 2025-07-28,00:45:57.000,209,11053151,4685,0,1753663556,13179.846777709994,26684.28628323,53336.24817792001 2025-07-28,00:45:58.000,209,11053127,3645,0,1753663557,13179.779414609999,27606.89756502,53336.24817792001 2025-07-28,00:45:59.000,209,11053130,4285,0,1753663558,13179.698578889998,31758.433334610003,53336.19926808001 2025-07-28,00:46:00.000,209,11053147,3885,0,1753663559,13179.664897339993,26223.047609069996,53336.11542264 2025-07-28,00:46:01.000,209,11053151,4605,0,1753663560,13179.658161029998,29452.042588170007,53336.17830672001 2025-07-28,00:46:02.000,209,11053115,4965,0,1753663561,13179.563852689993,31758.398088960006,53336.19926808001 2025-07-28,00:46:03.000,209,11053140,4085,0,1753663562,13179.523434829993,26223.01236342,53336.15035824 2025-07-28,00:46:04.000,209,11053143,4605,0,1753663563,13179.469544350002,27606.90461415,53336.136384000005 2025-07-28,00:46:05.000,209,11053098,3525,0,1753663564,13179.375236009997,32219.721352680004,53336.10843552001 2025-07-28,00:46:06.000,209,11053150,4325,0,1753663565,13179.328081840002,26684.342676269996,53336.087474160006 2025-07-28,00:46:07.000,209,11053142,4125,0,1753663566,13179.341554459992,29913.337655370007,53336.09446128 2025-07-28,00:46:08.000,209,11053109,4525,0,1753663567,13179.260718739992,28529.50179768,53336.136384000005 2025-07-28,00:46:09.000,209,11053139,4565,0,1753663568,13179.220300879992,29913.358802760005,53336.03157720001 2025-07-28,00:46:10.000,209,11053160,4125,0,1753663569,13179.152937779996,27606.989203710007,53336.05253856 2025-07-28,00:46:11.000,209,11053113,4685,0,1753663570,13179.08557468,28529.600485500006,53336.01061584001 2025-07-28,00:46:12.000,209,11053184,4445,0,1753663571,13179.04515682,28529.572288979994,53335.9966416 2025-07-28,00:46:13.000,209,11053092,3525,0,1753663572,13179.02494789,32219.94692484,53335.98266736 2025-07-28,00:46:14.000,209,11053137,4765,0,1753663573,13178.99800264999,24378.10701069,53335.98266736 2025-07-28,00:46:15.000,209,11053104,4325,0,1753663574,13178.94411217,28068.425253509995,53335.968693120005 2025-07-28,00:46:16.000,209,11053110,4245,0,1753663575,13178.91716692999,34987.77372108,53335.95471888 2025-07-28,00:46:17.000,209,11053124,3325,0,1753663576,13178.89695799999,26684.6316906,53335.9267704 2025-07-28,00:46:18.000,209,11053071,4805,0,1753663577,13178.83633120999,27607.21477587,53335.90580904 2025-07-28,00:46:19.000,209,11053059,4805,0,1753663578,13178.81612227999,26223.364819919996,53335.87786056 2025-07-28,00:46:20.000,209,11053040,4085,0,1753663579,13178.809385969995,27145.91970867,53335.93375752 2025-07-28,00:46:21.000,209,11053060,4485,0,1753663580,13178.79591334999,31758.821036759997,53335.90580904 2025-07-28,00:46:22.000,209,11053173,4845,0,1753663581,13178.74202287,27145.91970867,53335.80798936 2025-07-28,00:46:23.000,209,11053162,4325,0,1753663582,13178.69486869999,30374.921736899996,53335.8568992 2025-07-28,00:46:24.000,209,11053186,4205,0,1753663583,13178.640978219999,32681.3970729,53335.81497648 2025-07-28,00:46:25.000,209,11053147,4645,0,1753663584,13178.600560359999,28068.425253509995,53335.86388632001 2025-07-28,00:46:26.000,209,11053140,3444,0,1753663585,13178.566878809994,27145.856266500006,53335.787028 2025-07-28,00:46:27.000,209,11053190,4205,0,1753663586,13178.539933569999,33603.86737209,53335.77305376001 2025-07-28,00:46:28.000,209,11053125,4565,0,1753663587,13178.459097849998,32219.883482670004,53335.72414392001 2025-07-28,00:46:29.000,209,11053147,4645,0,1753663588,13178.438888919998,29913.478637969994,53335.75907952 2025-07-28,00:46:30.000,209,11053148,3485,0,1753663589,13178.391734749988,30835.977133680004,53335.78004088 2025-07-28,00:46:31.000,209,11053118,4085,0,1753663590,13178.331107960003,30835.984182810003,53335.74510528001 2025-07-28,00:46:32.000,209,11053122,4405,0,1753663591,13178.297426409998,30835.991231940003,53335.79401512001 2025-07-28,00:46:33.000,209,11053138,3285,0,1753663592,13178.257008549997,29452.09898121,53335.731131040004 2025-07-28,00:46:34.000,209,11053171,4725,0,1753663593,13178.216590689997,26223.054658199995,53335.72414392001 2025-07-28,00:46:35.000,209,11053139,4805,0,1753663594,13178.162700209992,29452.014391649995,53335.6472856 2025-07-28,00:46:36.000,209,11053142,4445,0,1753663595,13178.102073419992,25761.738443609996,53335.633311360005 2025-07-28,00:46:37.000,209,11053111,4885,0,1753663596,13178.095337109997,31758.47562939,53335.67523408001 2025-07-28,00:46:38.000,209,11053127,3965,0,1753663597,13178.061655559992,25761.766640129994,53335.65427272001 2025-07-28,00:46:39.000,209,11053113,4845,0,1753663598,13178.048182940001,31758.503825909997,53335.633311360005 2025-07-28,00:46:40.000,209,11053110,3525,0,1753663599,13178.027974010001,30374.639771700007,53335.64029848 2025-07-28,00:46:41.000,209,11053141,4605,0,1753663600,13177.994292459996,29913.323557109994,53335.65427272001 2025-07-28,00:46:42.000,209,11053160,4645,0,1753663601,13177.960610909991,30835.927789769994,53335.62632424001 2025-07-28,00:46:43.000,209,11053149,4805,0,1753663602,13177.940401979991,33603.64884906,53335.57741440001 2025-07-28,00:46:44.000,209,11053146,4405,0,1753663603,13177.899984119991,29913.337655370007,53335.66824696 2025-07-28,00:46:45.000,209,11053147,4845,0,1753663604,13177.90672043,29452.049637300006,53335.633311360005 2025-07-28,00:46:46.000,209,11053158,4565,0,1753663605,13177.90672043,27606.961007189995,53335.59837576 2025-07-28,00:46:47.000,209,11053148,4205,0,1753663606,13177.893247809996,31758.47562939,53335.61933712 2025-07-28,00:46:48.000,209,11053141,3965,0,1753663607,13177.8865115,26684.328578009998,53335.59138864 2025-07-28,00:46:49.000,209,11053132,3405,0,1753663608,13177.86630257,31758.532022429994,53335.54946592 2025-07-28,00:46:50.000,209,11053113,4805,0,1753663609,13177.86630257,22994.03853171,53335.55645304001 2025-07-28,00:46:51.000,209,11053145,3725,0,1753663610,13177.81914839999,27145.687087380007,53335.60536288001 2025-07-28,00:46:52.000,209,11053185,4885,0,1753663611,13177.832621019996,25761.773689260008,53335.5424788 2025-07-28,00:46:53.000,209,11053124,4525,0,1753663612,13177.771994229995,28068.249025259996,53335.50754320001 2025-07-28,00:46:54.000,209,11053160,3325,0,1753663613,13177.792203159996,25761.815984040004,53335.55645304001 2025-07-28,00:46:55.000,209,11053146,4325,0,1753663614,13177.76525792,28068.284270910008,53335.50055608 2025-07-28,00:46:56.000,209,11053130,4405,0,1753663615,13177.77873053999,29452.11307947,53335.55645304001 2025-07-28,00:46:57.000,209,11053141,4605,0,1753663616,13177.771994229995,30374.675017350004,53335.52151744 2025-07-28,00:46:58.000,209,11053179,4565,0,1753663617,13177.75852160999,29452.13422686,53335.584401520005 2025-07-28,00:46:59.000,209,11053174,4405,0,1753663618,13177.792203159996,29913.43634319,53335.57042728 2025-07-28,00:47:00.000,209,11053194,4165,0,1753663619,13177.751785299995,35448.927805679996,53335.52850456001 2025-07-28,00:47:01.000,209,11053173,5125,0,1753663620,13177.78546685,29452.141275989998,53335.514530320004 2025-07-28,00:47:02.000,209,11053140,4445,0,1753663621,13177.77873053999,28990.860307049996,53335.47959472 2025-07-28,00:47:03.000,209,11053153,4925,0,1753663622,13177.78546685,29452.169472509995,53335.465620480005 2025-07-28,00:47:04.000,209,11053164,4405,0,1753663623,13177.832621019996,25300.591408139997,53335.4726076 2025-07-28,00:47:05.000,209,11053154,4365,0,1753663624,13177.771994229995,28068.312467430005,53335.37478792 2025-07-28,00:47:06.000,209,11053140,3365,0,1753663625,13177.78546685,23916.783746970003,53335.47959472 2025-07-28,00:47:07.000,209,11053157,4004,0,1753663626,13177.76525792,28529.621632890005,53335.47959472 2025-07-28,00:47:08.000,209,11053243,4925,0,1753663627,13177.731576369995,30374.844196470003,53335.45164624 2025-07-28,00:47:09.000,209,11053136,4405,0,1753663628,13177.74504899,28529.6709768,53335.4726076 2025-07-28,00:47:10.000,209,11053158,3405,0,1753663629,13177.731576369995,31758.62366112,53335.45863336001 2025-07-28,00:47:11.000,209,11053150,4205,0,1753663630,13177.751785299995,28068.418204379996,53335.43767200001 2025-07-28,00:47:12.000,209,11053145,4845,0,1753663631,13177.71810374999,32681.263139429997,53335.395749280004 2025-07-28,00:47:13.000,209,11053148,4445,0,1753663632,13177.751785299995,26223.266132100005,53335.465620480005 2025-07-28,00:47:14.000,209,11053119,4765,0,1753663633,13177.731576369995,32219.989219619994,53335.4027364 2025-07-28,00:47:15.000,209,11053168,4365,0,1753663634,13177.69789481999,30836.096968890008,53335.35382656 2025-07-28,00:47:16.000,209,11053191,3924,0,1753663635,13177.670949579995,27607.144284570008,53335.38177504 2025-07-28,00:47:17.000,209,11053195,3924,0,1753663636,13177.69789481999,25300.591408139997,53335.30491672 2025-07-28,00:47:18.000,209,11053128,4405,0,1753663637,13177.65747695999,29913.499785360007,53335.297929600005 2025-07-28,00:47:19.000,209,11053200,4485,0,1753663638,13177.630531719995,31758.694152419994,53335.30491672 2025-07-28,00:47:20.000,209,11053093,4885,0,1753663639,13177.63726802999,27145.785775199998,53335.38876216001 2025-07-28,00:47:21.000,209,11053144,3444,0,1753663640,13177.59685016999,27145.813971719996,53335.32587808 2025-07-28,00:47:22.000,209,11053146,4325,0,1753663641,13177.61705909999,24839.373881370004,53335.346839440004 2025-07-28,00:47:23.000,209,11053115,4885,0,1753663642,13177.650740649995,31758.673005029996,53335.31889096001 2025-07-28,00:47:24.000,209,11053107,4845,0,1753663643,13177.670949579995,28529.68507506,53335.35382656 2025-07-28,00:47:25.000,209,11053124,3685,0,1753663644,13177.64400434,27607.137235439994,53335.27696824 2025-07-28,00:47:26.000,209,11053075,4805,0,1753663645,13177.6844222,24378.170452859995,53335.31190384 2025-07-28,00:47:27.000,209,11053085,4004,0,1753663646,13177.69789481999,23916.889483920007,53335.29094248001 2025-07-28,00:47:28.000,209,11053104,4085,0,1753663647,13177.711367439995,34065.254077980004,53335.29094248001 2025-07-28,00:47:29.000,209,11053084,4365,0,1753663648,13177.76525792,30836.259098880008,53335.228058400004 2025-07-28,00:47:30.000,209,11053041,4645,0,1753663649,13177.771994229995,28529.84015592,53335.24203264001 2025-07-28,00:47:31.000,209,11053150,4125,0,1753663650,13177.78546685,27146.08183866,53335.200109920006 2025-07-28,00:47:32.000,209,11053067,4925,0,1753663651,13177.84609364,28068.67902219,53335.228058400004 2025-07-28,00:47:33.000,209,11053147,4685,0,1753663652,13177.859566259991,31297.702197809995,53335.200109920006 2025-07-28,00:47:34.000,209,11053121,4725,0,1753663653,13177.879775189991,26223.541048169995,53335.262994 2025-07-28,00:47:35.000,209,11053143,4765,0,1753663654,13177.852829949996,31297.829082149998,53335.228058400004 2025-07-28,00:47:36.000,209,11053122,4325,0,1753663655,13177.86630257,32220.40511829,53335.23504552 2025-07-28,00:47:37.000,209,11053139,4565,0,1753663656,13177.83935732999,25762.415160090008,53335.23504552 2025-07-28,00:47:38.000,209,11053103,4885,0,1753663657,13177.812412089996,30375.288291660007,53335.1581872 2025-07-28,00:47:39.000,209,11053122,3365,0,1753663658,13177.832621019996,28068.904594349995,53335.20709704 2025-07-28,00:47:40.000,209,11053152,4325,0,1753663659,13177.812412089996,26223.717276420008,53335.200109920006 2025-07-28,00:47:41.000,209,11053113,4685,0,1753663660,13177.79893946999,30375.295340790006,53335.228058400004 2025-07-28,00:47:42.000,209,11053155,5125,0,1753663661,13177.80567578,27146.23691952,53335.16517432 2025-07-28,00:47:43.000,209,11053185,4765,0,1753663662,13177.79893946999,28068.83410305,53335.19312280001 2025-07-28,00:47:44.000,209,11053165,3645,0,1753663663,13177.812412089996,29452.726353780003,53335.297929600005 2025-07-28,00:47:45.000,209,11053150,4165,0,1753663664,13177.79893946999,31297.913671710005,53335.179148560004 2025-07-28,00:47:46.000,209,11053146,4285,0,1753663665,13177.74504899,29452.76864856,53335.25600688 2025-07-28,00:47:47.000,209,11053195,4925,0,1753663666,13177.71810374999,34526.90160168,53335.249019760005 2025-07-28,00:47:48.000,209,11053151,4685,0,1753663667,13177.69789481999,28991.410139190004,53335.20709704 2025-07-28,00:47:49.000,209,11053136,3365,0,1753663668,13177.70463113,31759.159394999995,53335.1581872 2025-07-28,00:47:50.000,209,11053154,3444,0,1753663669,13177.70463113,30836.625653640003,53335.24203264001 2025-07-28,00:47:51.000,209,11053207,4725,0,1753663670,13177.670949579995,29914.07781402,53335.20709704 2025-07-28,00:47:52.000,209,11053197,3765,0,1753663671,13177.74504899,26685.012343619994,53335.23504552 2025-07-28,00:47:53.000,209,11053123,3845,0,1753663672,13177.65747695999,26685.10398231,53335.1581872 2025-07-28,00:47:54.000,209,11053279,3885,0,1753663673,13177.67768588999,28991.501777879996,53335.24203264001 2025-07-28,00:47:55.000,209,11053092,4565,0,1753663674,13177.70463113,25301.254026359995,53335.27696824 2025-07-28,00:47:56.000,209,11053219,4685,0,1753663675,13177.691158509995,31297.984163009998,53335.297929600005 2025-07-28,00:47:57.000,209,11053230,3165,0,1753663676,13177.69789481999,28530.277201980003,53335.179148560004 2025-07-28,00:47:58.000,209,11053233,4965,0,1753663677,13177.73831267999,30836.576309729993,53335.23504552 2025-07-28,00:47:59.000,209,11053171,4965,0,1753663678,13177.691158509995,31759.166444129994,53335.11626448 2025-07-28,00:48:00.000,209,11053163,4925,0,1753663679,13177.771994229995,30375.37288122,53335.24203264001 2025-07-28,00:48:01.000,209,11053179,3924,0,1753663680,13177.731576369995,32681.897561129997,53335.22107128001 2025-07-28,00:48:02.000,209,11053178,4405,0,1753663681,13177.70463113,26223.773669460003,53335.228058400004 2025-07-28,00:48:03.000,209,11053182,4685,0,1753663682,13177.77873053999,28068.897545219996,53335.18613568 2025-07-28,00:48:04.000,209,11053136,4205,0,1753663683,13177.79893946999,32220.468560459994,53335.18613568 2025-07-28,00:48:05.000,209,11053267,4805,0,1753663684,13177.832621019996,27607.461495419993,53335.262994 2025-07-28,00:48:06.000,209,11053228,3285,0,1753663685,13177.771994229995,30375.224849489998,53335.200109920006 2025-07-28,00:48:07.000,209,11053186,3444,0,1753663686,13177.81914839999,32681.671988970003,53335.18613568 2025-07-28,00:48:08.000,209,11053198,3804,0,1753663687,13177.86630257,29452.726353780003,53335.21408416 2025-07-28,00:48:09.000,209,11053112,3645,0,1753663688,13177.899984119991,24839.768632649997,53335.19312280001 2025-07-28,00:48:10.000,209,11053197,4445,0,1753663689,13177.873038879996,34988.18257062,53335.228058400004 2025-07-28,00:48:11.000,209,11053192,4045,0,1753663690,13177.913456739996,28530.129170250002,53335.1581872 2025-07-28,00:48:12.000,209,11053159,4885,0,1753663691,13177.913456739996,31297.892524320006,53335.1581872 2025-07-28,00:48:13.000,209,11053191,4605,0,1753663692,13177.920193049991,27607.56018324,53335.228058400004 2025-07-28,00:48:14.000,209,11053239,3725,0,1753663693,13177.933665669996,33604.360811189996,53335.17216144001 2025-07-28,00:48:15.000,209,11053203,4645,0,1753663694,13177.913456739996,26223.731374680006,53335.25600688 2025-07-28,00:48:16.000,209,11053144,4325,0,1753663695,13177.967347220001,32220.539051760003,53335.12325160001 2025-07-28,00:48:17.000,209,11053212,4405,0,1753663696,13177.90672043,27607.72231323,53335.22107128001 2025-07-28,00:48:18.000,209,11053071,4765,0,1753663697,13177.899984119991,28991.586367440003,53335.12325160001 2025-07-28,00:48:19.000,209,11053183,4405,0,1753663698,13177.926929360001,28068.975085650003,53335.21408416 2025-07-28,00:48:20.000,209,11053109,4645,0,1753663699,13177.913456739996,26223.81596424,53335.20709704 2025-07-28,00:48:21.000,209,11053176,4325,0,1753663700,13177.926929360001,33143.17853007,53335.249019760005 2025-07-28,00:48:22.000,209,11053190,3405,0,1753663701,13177.920193049991,33143.03754747,53335.22107128001 2025-07-28,00:48:23.000,209,11053233,4525,0,1753663702,13177.899984119991,26684.977097969997,53335.13722584 2025-07-28,00:48:24.000,209,11053148,3965,0,1753663703,13177.879775189991,33143.00935095,53335.13722584 2025-07-28,00:48:25.000,209,11053207,4365,0,1753663704,13177.899984119991,34988.2248654,53335.130238720005 2025-07-28,00:48:26.000,209,11053041,4765,0,1753663705,13177.859566259991,29452.726353780003,53335.09530312 2025-07-28,00:48:27.000,209,11053182,4325,0,1753663706,13177.82588471,34988.21076714,53335.13722584 2025-07-28,00:48:28.000,209,11053328,4245,0,1753663707,13177.792203159996,29914.007322720005,53335.24203264001 2025-07-28,00:48:29.000,209,11053150,4285,0,1753663708,13177.76525792,31759.11710022,53335.29094248001 2025-07-28,00:48:30.000,209,11053200,4405,0,1753663709,13177.75852160999,31758.905626320004,53335.05338040001 2025-07-28,00:48:31.000,209,11053239,4645,0,1753663710,13177.792203159996,30836.583358860007,53335.179148560004 2025-07-28,00:48:32.000,209,11053152,4125,0,1753663711,13177.75852160999,27607.461495419993,53335.20709704 2025-07-28,00:48:33.000,209,11053271,4525,0,1753663712,13177.670949579995,29452.6135677,53335.10927736 2025-07-28,00:48:34.000,209,11053052,3804,0,1753663713,13177.873038879996,32681.277237689996,53335.18613568 2025-07-28,00:48:35.000,209,11053119,4885,0,1753663714,13177.751785299995,21610.541032260007,53335.21408416 2025-07-28,00:48:36.000,209,11053048,4125,0,1753663715,13177.6844222,32681.742480269997,53335.29094248001 2025-07-28,00:48:37.000,209,11053186,4045,0,1753663716,13177.74504899,30836.50581843,53335.1581872 2025-07-28,00:48:38.000,209,11053204,4205,0,1753663717,13177.73831267999,34065.38096232001,53335.22107128001 2025-07-28,00:48:39.000,209,11053075,4525,0,1753663718,13177.77873053999,30836.378934089997,53335.262994 2025-07-28,00:48:40.000,209,11053202,4205,0,1753663719,13177.77873053999,29452.528978140006,53335.12325160001 2025-07-28,00:48:41.000,209,11053208,4165,0,1753663720,13177.77873053999,29914.014371850004,53335.249019760005 2025-07-28,00:48:42.000,209,11053117,3845,0,1753663721,13177.67768588999,31297.772689110003,53335.13722584 2025-07-28,00:48:43.000,209,11053197,4725,0,1753663722,13177.63726802999,28991.29030398,53335.15120008001 2025-07-28,00:48:44.000,209,11053093,4685,0,1753663723,13177.74504899,25762.203686189998,53335.25600688 2025-07-28,00:48:45.000,209,11053069,4045,0,1753663724,13177.74504899,29913.9086349,53335.297929600005 2025-07-28,00:48:46.000,209,11053086,4085,0,1753663725,13177.74504899,31759.004314139995,53335.11626448 2025-07-28,00:48:47.000,209,11053157,4685,0,1753663726,13177.731576369995,28068.573285239996,53335.20709704 2025-07-28,00:48:48.000,209,11053135,5005,0,1753663727,13177.751785299995,27146.180526480006,53335.13722584 2025-07-28,00:48:49.000,209,11053212,4125,0,1753663728,13177.731576369995,28068.728366099996,53335.19312280001 2025-07-28,00:48:50.000,209,11053181,4525,0,1753663729,13177.67768588999,26684.723329290005,53335.10927736 2025-07-28,00:48:51.000,209,11053160,4325,0,1753663730,13177.69789481999,28991.226861810006,53335.22107128001 2025-07-28,00:48:52.000,209,11053170,4405,0,1753663731,13177.65747695999,28991.156370509998,53335.16517432 2025-07-28,00:48:53.000,209,11053197,4805,0,1753663732,13177.67768588999,30375.175505580002,53335.1581872 2025-07-28,00:48:54.000,209,11053241,4565,0,1753663733,13177.69789481999,29913.781750559996,53335.11626448 2025-07-28,00:48:55.000,209,11053118,4125,0,1753663734,13177.792203159996,29913.788799689995,53335.18613568 2025-07-28,00:48:56.000,209,11053180,4205,0,1753663735,13177.80567578,27607.334611080005,53335.10927736 2025-07-28,00:48:57.000,209,11053078,4325,0,1753663736,13177.79893946999,33142.88246661,53335.11626448 2025-07-28,00:48:58.000,209,11053290,4125,0,1753663737,13177.71810374999,31758.93382284,53335.0184448 2025-07-28,00:48:59.000,209,11053206,4365,0,1753663738,13177.852829949996,18842.869316879995,53335.14421296 2025-07-28,00:49:00.000,209,11053130,4325,0,1753663739,13177.76525792,27607.412151509998,53335.1581872 2025-07-28,00:49:01.000,209,11053118,4245,0,1753663740,13177.90672043,32220.56724828,53334.94158648 2025-07-28,00:49:02.000,209,11053120,4285,0,1753663741,13177.974083529996,26223.49170426,53335.24203264001 2025-07-28,00:49:03.000,209,11053349,4605,0,1753663742,13177.82588471,28991.381942670007,53335.09530312 2025-07-28,00:49:04.000,209,11053340,4325,0,1753663743,13177.926929360001,30374.992228200004,53335.130238720005 2025-07-28,00:49:05.000,209,11053169,4445,0,1753663744,13177.90672043,24839.846173080005,53335.18613568 2025-07-28,00:49:06.000,209,11053075,4565,0,1753663745,13177.920193049991,32220.200693520004,53335.1581872 2025-07-28,00:49:07.000,209,11053171,4725,0,1753663746,13177.933665669996,26684.7726732,53335.10229024001 2025-07-28,00:49:08.000,209,11053267,4605,0,1753663747,13177.893247809996,32681.735431139998,53335.12325160001 2025-07-28,00:49:09.000,209,11053094,4245,0,1753663748,13177.953874599996,29452.458486839998,53335.03940616 2025-07-28,00:49:10.000,209,11053134,4245,0,1753663749,13177.933665669996,25301.000257680003,53335.23504552 2025-07-28,00:49:11.000,209,11053197,3804,0,1753663750,13177.980819839991,31297.575313470006,53335.10927736 2025-07-28,00:49:12.000,209,11053045,4725,0,1753663751,13177.86630257,26223.435311220004,53335.16517432 2025-07-28,00:49:13.000,209,11053201,4925,0,1753663752,13177.974083529996,32681.418220289997,53335.09530312 2025-07-28,00:49:14.000,209,11053306,4645,0,1753663753,13177.926929360001,34526.60553822,53335.21408416 2025-07-28,00:49:15.000,209,11053183,3924,0,1753663754,13177.953874599996,28991.043584429994,53335.13722584 2025-07-28,00:49:16.000,209,11053172,4405,0,1753663755,13177.8865115,31758.835135019996,53335.130238720005 2025-07-28,00:49:17.000,209,11053162,4485,0,1753663756,13177.859566259991,28068.636727410005,53335.11626448 2025-07-28,00:49:18.000,209,11053115,4565,0,1753663757,13177.8865115,25762.055654459997,53335.081328880005 2025-07-28,00:49:19.000,209,11053182,3485,0,1753663758,13177.852829949996,28529.748517230008,53335.05338040001 2025-07-28,00:49:20.000,209,11053168,4285,0,1753663759,13177.879775189991,29913.704210130003,53335.05338040001 2025-07-28,00:49:21.000,209,11053166,4165,0,1753663760,13177.873038879996,28529.903598089993,53335.032419040006 2025-07-28,00:49:22.000,209,11053204,4085,0,1753663761,13177.859566259991,31297.533018689996,53335.05338040001 2025-07-28,00:49:23.000,209,11053190,4365,0,1753663762,13177.86630257,28068.629678280005,53335.12325160001 2025-07-28,00:49:24.000,209,11053202,3965,0,1753663763,13177.83935732999,27607.250021519998,53335.12325160001 2025-07-28,00:49:25.000,209,11053011,4685,0,1753663764,13177.947138290001,28530.016384169998,53335.11626448 2025-07-28,00:49:26.000,209,11053160,4325,0,1753663765,13177.960610909991,24839.521913100005,53335.088316 2025-07-28,00:49:27.000,209,11053411,4725,0,1753663766,13177.879775189991,28068.552137849998,53335.17216144001 2025-07-28,00:49:28.000,209,11053072,3965,0,1753663767,13178.048182940001,27146.208723000003,53335.011457680004 2025-07-28,00:49:29.000,209,11053072,4205,0,1753663768,13178.021237699992,31297.582362600006,53335.03940616 2025-07-28,00:49:30.000,209,11053328,4125,0,1753663769,13178.041446629992,30836.632702770003,53335.03940616 2025-07-28,00:49:31.000,209,11052855,4365,0,1753663770,13178.223326999992,27607.524937590002,53335.07434176001 2025-07-28,00:49:32.000,209,11053438,4605,0,1753663771,13178.075128179997,33142.66394358,53335.081328880005 2025-07-28,00:49:33.000,209,11053099,3885,0,1753663772,13178.337844269998,28529.790812010004,53335.09530312 2025-07-28,00:49:34.000,209,11053333,4805,0,1753663773,13178.358053199998,32220.23593917,53334.94158648 2025-07-28,00:49:35.000,209,11053285,4685,0,1753663774,13178.257008549997,25762.133194890004,53335.00447056001 2025-07-28,00:49:36.000,209,11052984,4085,0,1753663775,13178.236799619997,27607.355758470003,53335.130238720005 2025-07-28,00:49:37.000,209,11053311,4645,0,1753663776,13178.324371649993,28991.13522312,53335.088316 2025-07-28,00:49:38.000,209,11053128,4004,0,1753663777,13178.546669879994,28529.98818765,53334.99748344 2025-07-28,00:49:39.000,209,11053136,4125,0,1753663778,13178.479306779998,30375.119112540007,53335.00447056001 2025-07-28,00:49:40.000,209,11053246,4125,0,1753663779,13178.492779399989,26684.751525810003,53335.0184448 2025-07-28,00:49:41.000,209,11053205,4525,0,1753663780,13178.438888919998,29913.59142405,53335.011457680004 2025-07-28,00:49:42.000,209,11052976,4405,0,1753663781,13178.425416299993,28529.97408939,53334.89267664 2025-07-28,00:49:43.000,209,11053130,4245,0,1753663782,13178.465834159993,27607.313463690007,53334.962547840005 2025-07-28,00:49:44.000,209,11053120,4085,0,1753663783,13178.438888919998,31758.9479211,53335.07434176001 2025-07-28,00:49:45.000,209,11053106,4165,0,1753663784,13178.486043089993,25762.372865309997,53335.032419040006 2025-07-28,00:49:46.000,209,11053132,4205,0,1753663785,13178.445625229993,29913.824045340007,53335.04639328 2025-07-28,00:49:47.000,209,11053246,4405,0,1753663786,13178.418679989998,28529.938843740005,53334.98350920001 2025-07-28,00:49:48.000,209,11053073,4525,0,1753663787,13178.452361539988,25762.316472270002,53335.11626448 2025-07-28,00:49:49.000,209,11053197,4725,0,1753663788,13178.391734749988,26684.920704930002,53335.12325160001 2025-07-28,00:49:50.000,209,11053238,4205,0,1753663789,13178.317635339998,24839.88141873,53335.011457680004 2025-07-28,00:49:51.000,209,11053126,4245,0,1753663790,13178.324371649993,27607.496741070005,53335.088316 2025-07-28,00:49:52.000,209,11053104,4245,0,1753663791,13178.324371649993,29452.74045204,53334.99748344 2025-07-28,00:49:53.000,209,11053214,4325,0,1753663792,13178.304162719993,29452.719304650003,53335.04639328 2025-07-28,00:49:54.000,209,11053155,4605,0,1753663793,13178.250272240002,35449.583374769994,53334.99049632 2025-07-28,00:49:55.000,209,11053135,4845,0,1753663794,13178.250272240002,28991.487679619997,53335.07434176001 2025-07-28,00:49:56.000,209,11053060,4125,0,1753663795,13178.283953789993,26684.920704930002,53335.03940616 2025-07-28,00:49:57.000,209,11053150,4285,0,1753663796,13178.216590689997,23917.256038680003,53334.962547840005 2025-07-28,00:49:58.000,209,11053085,3924,0,1753663797,13178.216590689997,30375.35878296,53335.00447056001 2025-07-28,00:49:59.000,209,11053141,4525,0,1753663798,13178.209854380002,30836.555162339995,53334.962547840005 2025-07-28,00:50:00.000,209,11053166,4045,0,1753663799,13178.203118069992,29452.712255520004,53334.99748344 2025-07-28,00:50:01.000,209,11053125,4285,0,1753663800,13178.155963899997,29913.802897949994,53334.82979256 2025-07-28,00:50:03.000,209,11053165,4805,0,1753663802,13178.169436520002,29913.873389250002,53334.9485736 2025-07-28,00:50:04.000,209,11053097,4645,0,1753663803,13178.216590689997,30836.407130609994,53334.976522079996 2025-07-28,00:50:05.000,209,11053042,4205,0,1753663804,13178.169436520002,30836.428278000007,53334.89267664 2025-07-28,00:50:06.000,209,11053140,4004,0,1753663805,13178.236799619997,26223.519900779997,53334.89966376 2025-07-28,00:50:07.000,209,11053021,3924,0,1753663806,13178.169436520002,32681.601497669995,53334.95556072001 2025-07-28,00:50:08.000,209,11053092,3365,0,1753663807,13178.216590689997,29452.564223790003,53334.82979256 2025-07-28,00:50:09.000,209,11053101,3965,0,1753663808,13178.304162719993,27146.201673870004,53334.864728160006 2025-07-28,00:50:10.000,209,11053054,4365,0,1753663809,13178.263744859993,28991.381942670007,53334.81581832001 2025-07-28,00:50:11.000,209,11053045,4445,0,1753663810,13178.236799619997,28068.84115218,53334.81581832001 2025-07-28,00:50:12.000,209,11053057,4885,0,1753663811,13178.263744859993,24378.494712839994,53334.92062512 2025-07-28,00:50:13.000,209,11053082,4125,0,1753663812,13178.257008549997,31759.180542389993,53334.83677968001 2025-07-28,00:50:14.000,209,11053032,4125,0,1753663813,13178.283953789993,29913.957978809995,53334.864728160006 2025-07-28,00:50:15.000,209,11053134,4325,0,1753663814,13178.310899030002,28068.84115218,53334.89966376 2025-07-28,00:50:16.000,209,11053136,3965,0,1753663815,13178.378262129998,29913.957978809995,53334.90665088001 2025-07-28,00:50:17.000,209,11053195,4125,0,1753663816,13178.337844269998,24378.473565449996,53334.89966376 2025-07-28,00:50:18.000,209,11053102,4485,0,1753663817,13178.304162719993,29452.733402910002,53334.87171528 2025-07-28,00:50:19.000,209,11053097,4565,0,1753663818,13178.351316890003,27607.447397159995,53334.88568952001 2025-07-28,00:50:20.000,209,11053033,4485,0,1753663819,13178.304162719993,32220.306430469995,53334.96953496 2025-07-28,00:50:21.000,209,11053191,4605,0,1753663820,13178.304162719993,24378.466516319997,53334.85075392 2025-07-28,00:50:22.000,209,11053176,4085,0,1753663821,13178.236799619997,27607.475593680007,53334.85075392 2025-07-28,00:50:23.000,209,11053114,4004,0,1753663822,13178.176172829997,32681.580350279997,53334.7738956 2025-07-28,00:50:24.000,209,11053164,4045,0,1753663823,13178.216590689997,26684.920704930002,53334.82280544 2025-07-28,00:50:25.000,209,11053094,4085,0,1753663824,13178.162700209992,32220.376921770003,53334.75293424 2025-07-28,00:50:26.000,209,11053195,4965,0,1753663825,13178.102073419992,28068.721316969997,53334.75293424 2025-07-28,00:50:27.000,209,11053147,4685,0,1753663826,13178.088600800002,29452.634715089996,53334.78088272 2025-07-28,00:50:28.000,209,11053052,4205,0,1753663827,13177.994292459996,30375.3446847,53334.64812744001 2025-07-28,00:50:29.000,209,11053156,4165,0,1753663828,13177.980819839991,33604.35376206,53334.64812744001 2025-07-28,00:50:30.000,209,11053131,4525,0,1753663829,13177.933665669996,30836.583358860007,53334.7040244 2025-07-28,00:50:31.000,209,11053045,4605,0,1753663830,13177.893247809996,31297.906622580005,53334.72498576 2025-07-28,00:50:32.000,209,11053168,3405,0,1753663831,13177.899984119991,26685.012343619994,53334.71101152 2025-07-28,00:50:33.000,209,11053171,5044,0,1753663832,13177.832621019996,29914.148305320006,53334.66210168 2025-07-28,00:50:34.000,209,11053103,4725,0,1753663833,13177.79893946999,25762.633683120002,53334.66210168 2025-07-28,00:50:35.000,209,11053063,4565,0,1753663834,13177.74504899,26685.09693318,53334.58524336 2025-07-28,00:50:36.000,209,11053128,3965,0,1753663835,13177.771994229995,34065.81095925,53334.57126912001 2025-07-28,00:50:37.000,209,11053105,4685,0,1753663836,13177.71810374999,25301.232878969997,53334.529346400006 2025-07-28,00:50:38.000,209,11053153,4605,0,1753663837,13177.73831267999,28991.61456396,53334.55729488 2025-07-28,00:50:39.000,209,11053065,4445,0,1753663838,13177.70463113,29452.874385510004,53334.529346400006 2025-07-28,00:50:40.000,209,11053102,4365,0,1753663839,13177.691158509995,27607.687067580002,53334.59223048 2025-07-28,00:50:41.000,209,11053086,4125,0,1753663840,13177.670949579995,28991.501777879996,53334.627166080005 2025-07-28,00:50:42.000,209,11053160,4205,0,1753663841,13177.57664123999,24839.874369600002,53334.676075920004 2025-07-28,00:50:43.000,209,11053118,4245,0,1753663842,13177.590113859995,26223.674981639997,53334.578256240005 2025-07-28,00:50:44.000,209,11053063,4765,0,1753663843,13177.630531719995,27607.581330629997,53334.62017896001 2025-07-28,00:50:45.000,209,11053106,4205,0,1753663844,13177.610322789995,26223.738423810006,53334.564282 2025-07-28,00:50:46.000,209,11053085,4645,0,1753663845,13177.57664123999,22994.644756890004,53334.58524336 2025-07-28,00:50:47.000,209,11053210,4325,0,1753663846,13177.58337755,28991.424237450003,53334.529346400006 2025-07-28,00:50:48.000,209,11053234,3965,0,1753663847,13177.58337755,31759.131198479998,53334.54332064 2025-07-28,00:50:49.000,209,11053168,4125,0,1753663848,13177.52275076,22533.39198447,53334.54332064 2025-07-28,00:50:50.000,209,11053036,3924,0,1753663849,13177.60358648,35910.723361109995,53334.54332064 2025-07-28,00:50:51.000,209,11053071,4645,0,1753663850,13177.549695999995,30836.632702770003,53334.51537216 2025-07-28,00:50:52.000,209,11053139,3885,0,1753663851,13177.50254183,28530.270152850004,53334.52235928001 2025-07-28,00:50:53.000,209,11053204,3565,0,1753663852,13177.509278139994,34527.021436890005,53334.48043656001 2025-07-28,00:50:54.000,209,11053219,4565,0,1753663853,13177.52275076,31759.25808282,53334.54332064 2025-07-28,00:50:55.000,209,11053123,4885,0,1753663854,13177.489069209994,29914.148305320006,53334.45248808001 2025-07-28,00:50:56.000,209,11053150,4405,0,1753663855,13177.4823329,32681.961003300006,53334.59223048 2025-07-28,00:50:57.000,209,11053027,4045,0,1753663856,13177.50254183,32220.799869569993,53334.4944108 2025-07-28,00:50:58.000,209,11053033,3685,0,1753663857,13177.47559658999,30836.921717100005,53334.459475200005 2025-07-28,00:50:59.000,209,11053072,3365,0,1753663858,13177.39476086999,32220.87036087,53334.40357824001 2025-07-28,00:51:00.000,209,11053081,4525,0,1753663859,13177.388024559994,28069.214756069996,53334.45248808001 2025-07-28,00:51:01.000,209,11052998,4125,0,1753663860,13177.361079319999,31298.29432473,53334.53633352 2025-07-28,00:51:02.000,209,11053015,4645,0,1753663861,13177.354343009989,27146.71626036,53334.459475200005 2025-07-28,00:51:03.000,209,11053025,3965,0,1753663862,13177.253298359989,30375.82402554,53334.41755248 2025-07-28,00:51:04.000,209,11053121,4565,0,1753663863,13177.233089429988,28069.15836303,53334.38261688001 2025-07-28,00:51:05.000,209,11053136,4485,0,1753663864,13177.233089429988,26224.048585530007,53334.48043656001 2025-07-28,00:51:06.000,209,11053114,4325,0,1753663865,13177.111835850003,30836.98515927,53334.4944108 2025-07-28,00:51:07.000,209,11053070,3645,0,1753663866,13177.098363229998,32682.101985899993,53334.459475200005 2025-07-28,00:51:08.000,209,11053032,3005,0,1753663867,13177.031000130002,28530.439331970003,53334.38261688001 2025-07-28,00:51:09.000,209,11052986,4165,0,1753663868,13177.031000130002,30375.53501121,53334.305758559996 2025-07-28,00:51:10.000,209,11052905,4765,0,1753663869,13176.855856069997,29914.134207060008,53334.51537216 2025-07-28,00:51:11.000,209,11053098,4125,0,1753663870,13176.889537620002,32220.447413069996,53334.32671992 2025-07-28,00:51:12.000,209,11053072,4365,0,1753663871,13176.801965589992,28530.241956330006,53334.28479720001 2025-07-28,00:51:13.000,209,11053027,4165,0,1753663872,13176.795229279996,29913.90158577,53334.3197328 2025-07-28,00:51:14.000,209,11053065,4565,0,1753663873,13176.754811419996,32681.608546799995,53334.41755248 2025-07-28,00:51:15.000,209,11052957,4645,0,1753663874,13176.741338799991,29452.543076400005,53334.39659112 2025-07-28,00:51:16.000,209,11053057,4045,0,1753663875,13176.727866180001,30375.119112540007,53334.28479720001 2025-07-28,00:51:17.000,209,11053183,4725,0,1753663876,13176.714393559996,24378.45241806,53334.35466840001 2025-07-28,00:51:18.000,209,11052994,4325,0,1753663877,13176.673975699996,31297.617608250002,53334.31274568001 2025-07-28,00:51:19.000,209,11053152,4405,0,1753663878,13176.673975699996,27607.55313411,53334.31274568001 2025-07-28,00:51:20.000,209,11053056,4245,0,1753663879,13176.552722119995,24839.465520059995,53334.361655520006 2025-07-28,00:51:21.000,209,11053079,4605,0,1753663880,13176.62008521999,30375.069768629997,53334.33370704001 2025-07-28,00:51:22.000,209,11053203,4645,0,1753663881,13176.58640367,31297.568264340007,53334.29877144 2025-07-28,00:51:23.000,209,11053171,4925,0,1753663882,13176.552722119995,25300.86632421,53334.27082296 2025-07-28,00:51:24.000,209,11053028,3405,0,1753663883,13176.49883163999,33142.797877050005,53334.26383584001 2025-07-28,00:51:25.000,209,11053131,4685,0,1753663884,13176.56619474,25300.802882040007,53334.23588736001 2025-07-28,00:51:26.000,209,11053164,3485,0,1753663885,13176.57966735999,27607.250021519998,53334.14505480001 2025-07-28,00:51:27.000,209,11053094,3485,0,1753663886,13176.49883163999,30374.942884289994,53334.1799904 2025-07-28,00:51:28.000,209,11053075,4925,0,1753663887,13176.593139979996,30375.006326460003,53334.20793888 2025-07-28,00:51:29.000,209,11053279,3965,0,1753663888,13176.471886399995,29452.345700759994,53334.124093440005 2025-07-28,00:51:30.000,209,11053240,4525,0,1753663889,13176.43820484999,28991.13522312,53334.305758559996 2025-07-28,00:51:31.000,209,11053209,4925,0,1753663890,13176.471886399995,32681.284286819995,53334.15204192 2025-07-28,00:51:32.000,209,11053069,4885,0,1753663891,13176.350632819995,31758.870380670007,53334.138067679996 2025-07-28,00:51:33.000,209,11053278,4405,0,1753663892,13176.32368758,32220.031514400005,53334.13108056 2025-07-28,00:51:34.000,209,11053235,4605,0,1753663893,13176.350632819995,23455.601465850006,53334.13108056 2025-07-28,00:51:35.000,209,11053013,3565,0,1753663894,13176.28326972,31758.884478930006,53334.05422224 2025-07-28,00:51:36.000,209,11053177,4525,0,1753663895,13176.229379239994,27146.08183866,53334.04723512001 2025-07-28,00:51:37.000,209,11053117,4565,0,1753663896,13176.17548875999,29452.528978140006,53333.92845408001 2025-07-28,00:51:38.000,209,11053075,4805,0,1753663897,13176.141807209999,29913.845192730005,53334.005312400004 2025-07-28,00:51:39.000,209,11053010,4165,0,1753663898,13176.121598279999,30836.64680103,53333.87954424001 2025-07-28,00:51:40.000,209,11053158,4485,0,1753663899,13176.081180419998,28530.192612419996,53333.9354412 2025-07-28,00:51:41.000,209,11053267,4725,0,1753663900,13176.087916729994,34988.21076714,53333.907492720005 2025-07-28,00:51:42.000,209,11053095,4725,0,1753663901,13176.087916729994,24378.677990220007,53333.94941544001 2025-07-28,00:51:43.000,209,11053002,4525,0,1753663902,13176.087916729994,24840.06469611,53333.90050560001 2025-07-28,00:51:44.000,209,11053104,4165,0,1753663903,13176.007081009993,29452.888483770002,53333.83063440001 2025-07-28,00:51:45.000,209,11053213,4805,0,1753663904,13176.000344699998,28069.00328217,53333.76076320001 2025-07-28,00:51:46.000,209,11053151,4645,0,1753663905,13176.054235179989,26224.020389009995,53333.88653136 2025-07-28,00:51:47.000,209,11053092,4325,0,1753663906,13176.034026249989,28991.678006129994,53333.77473744 2025-07-28,00:51:48.000,209,11053215,4725,0,1753663907,13175.879091119998,31759.490704109994,53333.73281472001 2025-07-28,00:51:49.000,209,11053263,4725,0,1753663908,13175.946454219993,29452.846188990006,53333.82364728 2025-07-28,00:51:50.000,209,11053114,4205,0,1753663909,13175.818464329997,28530.411135450006,53333.81666016 2025-07-28,00:51:51.000,209,11053220,4085,0,1753663910,13175.778046469997,26685.09693318,53333.80967304001 2025-07-28,00:51:52.000,209,11053126,4245,0,1753663911,13175.831936950002,27146.41314777,53333.82364728 2025-07-28,00:51:53.000,209,11053226,4365,0,1753663912,13175.751101230002,26223.724325550007,53333.76076320001 2025-07-28,00:51:54.000,209,11053243,4605,0,1753663913,13175.670265510002,32681.88346287,53333.74678896 2025-07-28,00:51:55.000,209,11053108,4165,0,1753663914,13175.697210749997,29452.77569769,53333.669930640004 2025-07-28,00:51:56.000,209,11053082,4245,0,1753663915,13175.636583959997,30375.422225129994,53333.77473744 2025-07-28,00:51:57.000,209,11053234,4125,0,1753663916,13175.629847650001,22994.560167329997,53333.66294352001 2025-07-28,00:51:58.000,209,11053151,4605,0,1753663917,13175.636583959997,28991.346697019995,53333.690892000006 2025-07-28,00:51:59.000,209,11053119,4725,0,1753663918,13175.528803000001,25301.04255246,53333.68390488001 2025-07-28,00:52:00.000,209,11053046,4125,0,1753663919,13175.501857759991,34526.72537343,53333.59307232001 2025-07-28,00:52:01.000,209,11053160,4125,0,1753663920,13175.441230969991,25762.302374010003,53333.50922688 2025-07-28,00:52:02.000,209,11053062,3605,0,1753663921,13175.48838514,28529.924745480006,53333.57909808 2025-07-28,00:52:03.000,209,11053094,4485,0,1753663922,13175.46817621,26223.477606,53333.55813672 2025-07-28,00:52:04.000,209,11053174,4205,0,1753663923,13175.40081310999,28529.959991130003,53333.572110960005 2025-07-28,00:52:05.000,209,11053131,4725,0,1753663924,13175.373867869996,26223.49875339,53333.54416248001 2025-07-28,00:52:06.000,209,11053112,4245,0,1753663925,13175.394076799996,29452.557174660004,53333.56512384001 2025-07-28,00:52:07.000,209,11053156,4045,0,1753663926,13175.34018631999,32220.334626990007,53333.42538144001 2025-07-28,00:52:08.000,209,11053116,4205,0,1753663927,13175.34692263,26684.885459280005,53333.502239760004 2025-07-28,00:52:09.000,209,11053121,4885,0,1753663928,13175.36713156,32220.362823510004,53333.404420080005 2025-07-28,00:52:10.000,209,11053122,4125,0,1753663929,13175.38060417999,26685.040540140006,53333.39044584 2025-07-28,00:52:11.000,209,11053204,3365,0,1753663930,13175.30650477,29914.007322720005,53333.2716648 2025-07-28,00:52:12.000,209,11053137,4485,0,1753663931,13175.22566905,27146.25806691,53333.36249736 2025-07-28,00:52:13.000,209,11053101,4805,0,1753663932,13175.24587798,30836.731390589994,53333.355510240006 2025-07-28,00:52:14.000,209,11053155,3565,0,1753663933,13175.22566905,28991.635711349998,53333.27865192001 2025-07-28,00:52:15.000,209,11053177,4685,0,1753663934,13175.272823219995,28530.31949676,53333.26467768 2025-07-28,00:52:16.000,209,11053227,4405,0,1753663935,13175.22566905,25301.35976331,53333.285639040005 2025-07-28,00:52:17.000,209,11053175,4645,0,1753663936,13175.20546012,32220.503806110006,53333.2716648 2025-07-28,00:52:18.000,209,11053206,4405,0,1753663937,13175.15830594999,28530.284251110003,53333.36948448 2025-07-28,00:52:19.000,209,11053108,3325,0,1753663938,13175.191987499995,31759.229886300003,53333.22275496 2025-07-28,00:52:20.000,209,11053178,3605,0,1753663939,13175.09767915999,26223.724325550007,53333.19480648 2025-07-28,00:52:21.000,209,11053109,4165,0,1753663940,13175.131360709995,27146.279214299997,53333.25769056001 2025-07-28,00:52:22.000,209,11053103,3845,0,1753663941,13175.15830594999,32220.40511829,53333.166858000004 2025-07-28,00:52:23.000,209,11053038,4525,0,1753663942,13175.17851487999,27607.623625410008,53333.20878072001 2025-07-28,00:52:24.000,209,11053117,4925,0,1753663943,13175.212196429995,29913.873389250002,53333.18083224001 2025-07-28,00:52:25.000,209,11053211,4765,0,1753663944,13175.16504226,31297.78678737,53333.117948160005 2025-07-28,00:52:26.000,209,11053084,4485,0,1753663945,13175.17851487999,34526.824061249994,53333.00615424 2025-07-28,00:52:27.000,209,11053125,3765,0,1753663946,13175.16504226,29452.733402910002,53333.11096104001 2025-07-28,00:52:28.000,209,11053240,4325,0,1753663947,13175.252614289995,25762.316472270002,53333.08301256 2025-07-28,00:52:29.000,209,11053060,4125,0,1753663948,13175.28629584,27607.510839330003,53333.0271156 2025-07-28,00:52:30.000,209,11053070,4125,0,1753663949,13175.29976845999,32681.70723462,53332.98519288 2025-07-28,00:52:31.000,209,11053146,4285,0,1753663950,13175.29976845999,32220.299381339995,53333.06205120001 2025-07-28,00:52:32.000,209,11053082,3405,0,1753663951,13175.31997738999,27146.194624740005,53333.01314136001 2025-07-28,00:52:33.000,209,11053048,3565,0,1753663952,13175.34018631999,28991.381942670007,53332.97121864001 2025-07-28,00:52:34.000,209,11053185,4725,0,1753663953,13175.373867869996,26684.95595058,53333.01314136001 2025-07-28,00:52:35.000,209,11053089,4685,0,1753663954,13175.38734049,30375.238947749996,53333.03410272 2025-07-28,00:52:36.000,209,11053031,4004,0,1753663955,13175.40081310999,32681.72838201,53333.020128480006 2025-07-28,00:52:37.000,209,11053159,3725,0,1753663956,13175.40754942,30375.231898619997,53333.00615424 2025-07-28,00:52:38.000,209,11053204,4485,0,1753663957,13175.434494659996,28991.339647889996,53332.98519288 2025-07-28,00:52:39.000,209,11053153,3804,0,1753663958,13175.441230969991,30375.281242530007,53332.999167120004 2025-07-28,00:52:40.000,209,11053310,3525,0,1753663959,13175.474912519996,28530.185563289997,53332.9572444 2025-07-28,00:52:41.000,209,11053106,4325,0,1753663960,13175.46817621,30836.618604510004,53333.05506408 2025-07-28,00:52:42.000,209,11053237,4565,0,1753663961,13175.44796728,28068.756562619994,53332.999167120004 2025-07-28,00:52:43.000,209,11053134,3444,0,1753663962,13175.441230969991,26684.95595058,53333.04807696 2025-07-28,00:52:44.000,209,11052934,4125,0,1753663963,13175.454703589996,28991.360795279994,53332.950257280005 2025-07-28,00:52:45.000,209,11053158,3565,0,1753663964,13175.421022039991,28530.185563289997,53332.90833456 2025-07-28,00:52:46.000,209,11053117,4845,0,1753663965,13175.44796728,28068.84115218,53332.9572444 2025-07-28,00:52:47.000,209,11053105,4725,0,1753663966,13175.46817621,30836.555162339995,53332.9572444 2025-07-28,00:52:48.000,209,11053181,4725,0,1753663967,13175.461439899991,28530.192612419996,53333.03410272 2025-07-28,00:52:49.000,209,11053120,4165,0,1753663968,13175.461439899991,30836.583358860007,53332.87339896001 2025-07-28,00:52:50.000,209,11053139,4485,0,1753663969,13175.542275619991,27607.53198672,53332.88038608 2025-07-28,00:52:51.000,209,11053003,4605,0,1753663970,13175.542275619991,29913.88748751,53332.9572444 2025-07-28,00:52:52.000,209,11053191,4725,0,1753663971,13175.535539309996,27146.25806691,53332.93628304 2025-07-28,00:52:53.000,209,11053077,3845,0,1753663972,13175.569220860001,26684.899557540004,53333.04807696 2025-07-28,00:52:54.000,209,11053117,4525,0,1753663973,13175.515330379996,28530.037531559996,53332.94327016001 2025-07-28,00:52:55.000,209,11053193,4245,0,1753663974,13175.535539309996,30836.449425390005,53332.9572444 2025-07-28,00:52:56.000,209,11053150,4085,0,1753663975,13175.555748239996,26223.78776772,53332.97121864001 2025-07-28,00:52:57.000,209,11052981,4645,0,1753663976,13175.549011930001,29452.796845079996,53332.91532168 2025-07-28,00:52:58.000,209,11053182,4165,0,1753663977,13175.535539309996,30375.450421650006,53332.9572444 2025-07-28,00:52:59.000,209,11053102,4125,0,1753663978,13175.562484549991,25301.310419400004,53332.901347440005 2025-07-28,00:53:00.000,209,11053162,4405,0,1753663979,13175.616375029997,34065.818008379996,53332.90833456 2025-07-28,00:53:01.000,209,11053070,4085,0,1753663980,13175.569220860001,31298.10399822,53332.831476240004 2025-07-28,00:53:02.000,209,11053137,4485,0,1753663981,13175.602902409992,30375.499765560002,53332.87339896001 2025-07-28,00:53:03.000,209,11053070,4325,0,1753663982,13175.582693479992,28069.250001720007,53332.91532168 2025-07-28,00:53:04.000,209,11053015,4445,0,1753663983,13175.616375029997,31759.610539319998,53332.8873732 2025-07-28,00:53:05.000,209,11053115,4645,0,1753663984,13175.643320269992,30375.591404249994,53333.0271156 2025-07-28,00:53:06.000,209,11053098,4205,0,1753663985,13175.677001819997,27146.74445688,53332.88038608 2025-07-28,00:53:07.000,209,11053064,3965,0,1753663986,13175.677001819997,27146.74445688,53332.901347440005 2025-07-28,00:53:08.000,209,11053094,4325,0,1753663987,13175.683738129992,28069.285247370004,53332.89436032001 2025-07-28,00:53:09.000,209,11053190,4165,0,1753663988,13175.703947059992,23917.671937349995,53332.87339896001 2025-07-28,00:53:10.000,209,11053197,4445,0,1753663989,13175.771310160002,32682.221821109997,53332.852437600006 2025-07-28,00:53:11.000,209,11053110,4365,0,1753663990,13175.791519090002,32682.327558060002,53332.99218000001 2025-07-28,00:53:12.000,209,11053117,4485,0,1753663991,13175.757837539997,29914.423221389996,53332.8873732 2025-07-28,00:53:13.000,209,11053061,4845,0,1753663992,13175.791519090002,28991.93882394,53332.852437600006 2025-07-28,00:53:14.000,209,11053238,4525,0,1753663993,13175.845409569993,29914.35977922,53332.98519288 2025-07-28,00:53:15.000,209,11053210,4245,0,1753663994,13175.838673259997,33604.63572726,53332.964231519996 2025-07-28,00:53:16.000,209,11053132,4125,0,1753663995,13175.818464329997,31298.28022647,53332.964231519996 2025-07-28,00:53:17.000,209,11053030,4125,0,1753663996,13175.858882189998,30836.956962750002,53332.85942472 2025-07-28,00:53:18.000,209,11052965,4725,0,1753663997,13175.885827429993,29452.966024199995,53332.87339896001 2025-07-28,00:53:19.000,209,11053144,4285,0,1753663998,13175.912772670003,30375.50681469,53332.92230880001 2025-07-28,00:53:20.000,209,11053222,4245,0,1753663999,13175.986872079993,30836.81598015,53332.85942472 2025-07-28,00:53:21.000,209,11053094,4445,0,1753664000,13176.007081009993,27146.41314777,53332.91532168 2025-07-28,00:53:22.000,209,11053220,4165,0,1753664001,13176.047498869993,27607.72231323,53332.85942472 2025-07-28,00:53:23.000,209,11053106,3444,0,1753664002,13176.128334589994,31759.363819770006,53332.88038608 2025-07-28,00:53:24.000,209,11053207,4565,0,1753664003,13176.128334589994,32681.953954170007,53332.950257280005 2025-07-28,00:53:25.000,209,11053057,4645,0,1753664004,13176.23611554999,30836.773685370004,53332.950257280005 2025-07-28,00:53:26.000,209,11053047,4725,0,1753664005,13176.29674233999,26223.81596424,53332.8873732 2025-07-28,00:53:27.000,209,11053098,4125,0,1753664006,13176.28326972,30375.52796208,53332.92230880001 2025-07-28,00:53:28.000,209,11053198,4205,0,1753664007,13176.269797099994,32681.932806779994,53332.97820576 2025-07-28,00:53:29.000,209,11053190,4085,0,1753664008,13176.370841749995,28530.46047936,53332.964231519996 2025-07-28,00:53:30.000,209,11053209,4525,0,1753664009,13176.451677469995,28069.18655955,53332.84545048001 2025-07-28,00:53:31.000,209,11053212,3165,0,1753664010,13176.44494116,29914.268140529995,53333.05506408 2025-07-28,00:53:32.000,209,11053210,4205,0,1753664011,13176.43820484999,31298.259079080002,53332.97820576 2025-07-28,00:53:33.000,209,11053096,3605,0,1753664012,13176.55945842999,31759.56824454,53333.00615424 2025-07-28,00:53:34.000,209,11053036,4325,0,1753664013,13176.50556795,35449.949929530005,53333.020128480006 2025-07-28,00:53:35.000,209,11053137,4725,0,1753664014,13176.552722119995,31759.673981490007,53333.04807696 2025-07-28,00:53:36.000,209,11053105,4525,0,1753664015,13176.640294149991,34066.17751401001,53333.04108984001 2025-07-28,00:53:37.000,209,11053176,4405,0,1753664016,13176.640294149991,30375.929762490006,53333.01314136001 2025-07-28,00:53:38.000,209,11053037,4525,0,1753664017,13176.640294149991,28530.664904129997,53333.069038320005 2025-07-28,00:53:39.000,209,11053171,4645,0,1753664018,13176.62682153,28069.517868659997,53332.99218000001 2025-07-28,00:53:40.000,209,11053083,4885,0,1753664019,13176.613348909996,31298.646781229996,53333.0969868 2025-07-28,00:53:41.000,209,11053238,4245,0,1753664020,13176.55945842999,27146.991176430005,53333.069038320005 2025-07-28,00:53:42.000,209,11053178,4045,0,1753664021,13176.572931049996,27147.139208160006,53333.04807696 2025-07-28,00:53:43.000,209,11053218,4285,0,1753664022,13176.57966735999,31298.703174270006,53333.117948160005 2025-07-28,00:53:44.000,209,11053117,4725,0,1753664023,13176.46515009,29453.593396769997,53333.15987088001 2025-07-28,00:53:45.000,209,11053137,4605,0,1753664024,13176.52577688,30376.084843350007,53333.13890952001 2025-07-28,00:53:46.000,209,11053064,4004,0,1753664025,13176.49883163999,32221.3708491,53333.04108984001 2025-07-28,00:53:47.000,209,11053003,4605,0,1753664026,13176.471886399995,34527.923725529996,53333.08301256 2025-07-28,00:53:48.000,209,11053180,4045,0,1753664027,13176.512304259995,27147.103962509995,53333.07602544 2025-07-28,00:53:49.000,209,11053122,4365,0,1753664028,13176.411259609995,28531.080802800003,53333.069038320005 2025-07-28,00:53:50.000,209,11053246,4085,0,1753664029,13176.45841377999,28992.502754340007,53333.14589664 2025-07-28,00:53:51.000,209,11053221,4685,0,1753664030,13176.41799591999,32221.483635180004,53333.04807696 2025-07-28,00:53:52.000,209,11053146,4004,0,1753664031,13176.4045233,34528.01536422,53333.15987088001 2025-07-28,00:53:53.000,209,11053023,4525,0,1753664032,13176.44494116,28531.200638010007,53333.07602544 2025-07-28,00:53:54.000,209,11053097,4565,0,1753664033,13176.4045233,29453.8824111,53333.020128480006 2025-07-28,00:53:55.000,209,11053093,4405,0,1753664034,13176.52577688,28992.537999990003,53333.0969868 2025-07-28,00:53:56.000,209,11053022,4125,0,1753664035,13176.45841377999,29915.050593959997,53333.24371632 2025-07-28,00:53:57.000,209,11053177,4725,0,1753664036,13176.48535902,26224.718252880004,53333.14589664 2025-07-28,00:53:58.000,209,11053161,4285,0,1753664037,13176.53924949999,31299.013335990006,53333.06205120001 2025-07-28,00:53:59.000,209,11053135,4805,0,1753664038,13176.51904056999,28531.214736270005,53333.12493528 2025-07-28,00:54:00.000,209,11053221,4565,0,1753664039,13176.532513189995,28992.495705210007,53333.0969868 2025-07-28,00:54:01.000,209,11053071,4805,0,1753664040,13176.532513189995,30837.549089670007,53333.0969868 2025-07-28,00:54:02.000,209,11053053,4685,0,1753664041,13176.54598581,32221.335603450003,53333.25070344 2025-07-28,00:54:03.000,209,11053026,4125,0,1753664042,13176.52577688,32221.243964759997,53333.13890952001 2025-07-28,00:54:04.000,209,11053124,3965,0,1753664043,13176.58640367,31298.674977749994,53333.17384512 2025-07-28,00:54:05.000,209,11052995,4685,0,1753664044,13176.552722119995,28069.687047779997,53333.15288376 2025-07-28,00:54:06.000,209,11053139,4645,0,1753664045,13176.59987628999,28992.227838270002,53333.187819360006 2025-07-28,00:54:07.000,209,11053188,3924,0,1753664046,13176.57966735999,37756.763623770006,53333.04807696 2025-07-28,00:54:08.000,209,11053170,4045,0,1753664047,13176.57966735999,28069.63770387,53333.355510240006 2025-07-28,00:54:09.000,209,11053160,4205,0,1753664048,13176.59987628999,29914.627646160006,53333.25070344 2025-07-28,00:54:10.000,209,11053114,4165,0,1753664049,13176.59987628999,26224.42218942,53333.187819360006 2025-07-28,00:54:11.000,209,11053184,4285,0,1753664050,13176.57966735999,33143.770656990004,53333.22275496 2025-07-28,00:54:12.000,209,11053128,4125,0,1753664051,13176.680712009991,28069.468524750002,53333.22974208001 2025-07-28,00:54:13.000,209,11053052,4365,0,1753664052,13176.64703046,27608.33558754,53333.2017936 2025-07-28,00:54:14.000,209,11053185,4685,0,1753664053,13176.64703046,28530.78473934,53333.2017936 2025-07-28,00:54:15.000,209,11053164,4325,0,1753664054,13176.640294149991,34527.74749728,53333.19480648 2025-07-28,00:54:16.000,209,11053188,3965,0,1753664055,13176.694184629996,30837.47154924,53333.10397392 2025-07-28,00:54:17.000,209,11053010,4125,0,1753664056,13176.673975699996,29914.951906140006,53333.131922399996 2025-07-28,00:54:18.000,209,11053126,4245,0,1753664057,13176.754811419996,31298.978090339995,53333.17384512 2025-07-28,00:54:19.000,209,11053153,4365,0,1753664058,13176.768284040001,27608.51886492,53333.27865192001 2025-07-28,00:54:20.000,209,11053015,4605,0,1753664059,13176.822174519992,32221.441340399993,53333.17384512 2025-07-28,00:54:21.000,209,11053185,4565,0,1753664060,13176.929955480002,29915.106987000006,53333.17384512 2025-07-28,00:54:22.000,209,11053118,4365,0,1753664061,13176.950164410002,28069.79278473,53333.117948160005 2025-07-28,00:54:23.000,209,11053101,4605,0,1753664062,13176.997318579997,26224.675958099993,53333.17384512 2025-07-28,00:54:24.000,209,11053159,4405,0,1753664063,13177.024263819992,28531.28522757,53333.25070344 2025-07-28,00:54:25.000,209,11053136,4125,0,1753664064,13177.037736439997,28531.200638010007,53333.131922399996 2025-07-28,00:54:26.000,209,11053104,4125,0,1753664065,13177.084890609993,28069.81393212,53333.15288376 2025-07-28,00:54:27.000,209,11053094,4325,0,1753664066,13177.145517399993,28531.165392359995,53333.236729200005 2025-07-28,00:54:28.000,209,11052786,4205,0,1753664067,13177.091626920002,31760.40004188,53333.17384512 2025-07-28,00:54:29.000,209,11053070,4045,0,1753664068,13177.172462639988,31760.336599710005,53333.25769056001 2025-07-28,00:54:30.000,209,11053223,4485,0,1753664069,13177.192671569988,29453.88946023,53333.236729200005 2025-07-28,00:54:31.000,209,11053222,4405,0,1753664070,13177.206144189993,29453.826018060005,53333.17384512 2025-07-28,00:54:32.000,209,11053122,4125,0,1753664071,13177.226353119993,28992.657835200007,53333.25070344 2025-07-28,00:54:33.000,209,11053084,4285,0,1753664072,13177.273507289989,32683.060667579994,53333.21576784 2025-07-28,00:54:34.000,209,11053158,3965,0,1753664073,13177.266770979993,21611.936759999997,53333.17384512 2025-07-28,00:54:35.000,209,11053036,4285,0,1753664074,13177.219616809998,27608.772633600005,53333.166858000004 2025-07-28,00:54:36.000,209,11053038,4165,0,1753664075,13177.313925149989,28070.102946450002,53333.24371632 2025-07-28,00:54:37.000,209,11053071,4485,0,1753664076,13177.286979909994,30837.831054869996,53333.341536 2025-07-28,00:54:38.000,209,11053159,4725,0,1753664077,13177.260034669998,26686.147253550007,53333.25070344 2025-07-28,00:54:39.000,209,11052996,4205,0,1753664078,13177.347606699994,26224.802842439996,53333.341536 2025-07-28,00:54:40.000,209,11053163,4685,0,1753664079,13177.354343009989,27608.800830120003,53333.37647160001 2025-07-28,00:54:41.000,209,11053125,4965,0,1753664080,13177.367815629994,31299.133171199996,53333.26467768 2025-07-28,00:54:42.000,209,11053089,4485,0,1753664081,13177.307188839994,28992.636687809994,53333.187819360006 2025-07-28,00:54:43.000,209,11053031,4485,0,1753664082,13177.41496979999,30376.416152460006,53333.25070344 2025-07-28,00:54:44.000,209,11053112,4205,0,1753664083,13177.313925149989,30376.507791149998,53333.39044584 2025-07-28,00:54:45.000,209,11053064,4085,0,1753664084,13177.320661459999,33605.55916329,53333.37647160001 2025-07-28,00:54:46.000,209,11053046,4285,0,1753664085,13177.388024559994,28992.686031720004,53333.15987088001 2025-07-28,00:54:47.000,209,11053048,4245,0,1753664086,13177.286979909994,31299.217760760002,53333.299613279996 2025-07-28,00:54:48.000,209,11053037,4685,0,1753664087,13177.320661459999,28070.173437749996,53333.19480648 2025-07-28,00:54:49.000,209,11053045,4445,0,1753664088,13177.334134079989,29454.03749196,53333.299613279996 2025-07-28,00:54:50.000,209,11053058,4165,0,1753664089,13177.219616809998,28992.967996919993,53333.285639040005 2025-07-28,00:54:51.000,209,11052986,4285,0,1753664090,13177.347606699994,29454.234867599997,53333.36249736 2025-07-28,00:54:52.000,209,11053216,4445,0,1753664091,13177.374551939989,25763.77564218,53333.37647160001 2025-07-28,00:54:53.000,209,11053119,4765,0,1753664092,13177.286979909994,33605.93981631,53333.21576784 2025-07-28,00:54:54.000,209,11053192,4004,0,1753664093,13177.219616809998,32683.490664509998,53333.20878072001 2025-07-28,00:54:55.000,209,11053100,3165,0,1753664094,13177.280243599998,33144.5954052,53333.334548880004 2025-07-28,00:54:56.000,209,11053125,4565,0,1753664095,13177.253298359989,27609.096893580005,53333.22275496 2025-07-28,00:54:57.000,209,11053204,4045,0,1753664096,13177.233089429988,28992.89750562,53333.26467768 2025-07-28,00:54:58.000,209,11053071,4805,0,1753664097,13177.313925149989,28070.370813390007,53333.236729200005 2025-07-28,00:54:59.000,209,11053113,4645,0,1753664098,13177.320661459999,32683.391976690007,53333.166858000004 2025-07-28,00:55:00.000,209,11053085,4765,0,1753664099,13177.39476086999,27608.955910980003,53333.30660040001 2025-07-28,00:55:01.000,209,11053155,4565,0,1753664100,13177.347606699994,31760.780694899993,53333.236729200005 2025-07-28,00:55:02.000,209,11053101,4805,0,1753664101,13177.388024559994,28531.778666669998,53333.29262616 2025-07-28,00:55:03.000,209,11053118,4285,0,1753664102,13177.448651349994,31760.738400119997,53333.299613279996 2025-07-28,00:55:04.000,209,11052966,4285,0,1753664103,13177.50254183,28070.321469479997,53333.19480648 2025-07-28,00:55:05.000,209,11053210,3965,0,1753664104,13177.52275076,32683.250994090005,53333.30660040001 2025-07-28,00:55:06.000,209,11053108,4205,0,1753664105,13177.590113859995,31299.464480309995,53333.22275496 2025-07-28,00:55:07.000,209,11053003,4525,0,1753664106,13177.61705909999,28992.953898659995,53333.236729200005 2025-07-28,00:55:08.000,209,11053019,4445,0,1753664107,13177.66421327,29454.488636280003,53333.117948160005 2025-07-28,00:55:09.000,209,11053204,4205,0,1753664108,13177.75852160999,28531.75047015,53333.29262616 2025-07-28,00:55:10.000,209,11053176,4365,0,1753664109,13177.77873053999,30376.937788080002,53333.341536 2025-07-28,00:55:11.000,209,11053120,3405,0,1753664110,13177.75852160999,28070.44835382,53333.21576784 2025-07-28,00:55:12.000,209,11053186,4525,0,1753664111,13177.812412089996,34990.1281305,53333.2716648 2025-07-28,00:55:13.000,209,11053254,3685,0,1753664112,13177.920193049991,28070.702122500006,53333.334548880004 2025-07-28,00:55:14.000,209,11053103,4805,0,1753664113,13177.953874599996,27609.392957040007,53333.39743296001 2025-07-28,00:55:15.000,209,11053195,4525,0,1753664114,13177.987556150001,34067.636683920005,53333.32057464 2025-07-28,00:55:16.000,209,11053140,4245,0,1753664115,13177.90672043,30377.26204806,53333.26467768 2025-07-28,00:55:17.000,209,11053043,4685,0,1753664116,13178.001028769992,28532.08882839,53333.39743296001 2025-07-28,00:55:18.000,209,11053018,4085,0,1753664117,13178.041446629992,28993.38389559,53333.22974208001 2025-07-28,00:55:19.000,209,11053180,4125,0,1753664118,13178.061655559992,26686.908559589996,53333.2716648 2025-07-28,00:55:20.000,209,11053126,3965,0,1753664119,13178.061655559992,28532.05358274,53333.32057464 2025-07-28,00:55:21.000,209,11053145,4685,0,1753664120,13178.095337109997,30838.669901340007,53333.4812784 2025-07-28,00:55:22.000,209,11053083,4485,0,1753664121,13178.129018660002,28531.983091439994,53333.32057464 2025-07-28,00:55:23.000,209,11053164,3485,0,1753664122,13178.088600800002,32683.659843629997,53333.30660040001 2025-07-28,00:55:24.000,209,11052975,4045,0,1753664123,13178.135754969997,28070.62458207,53333.44634280001 2025-07-28,00:55:25.000,209,11053153,4365,0,1753664124,13178.142491279992,29454.404046719996,53333.31358752 2025-07-28,00:55:26.000,209,11053134,4125,0,1753664125,13178.081864489992,28070.631631199998,53333.38345872 2025-07-28,00:55:27.000,209,11053166,4245,0,1753664126,13178.122282349992,24841.432227330006,53333.42538144001 2025-07-28,00:55:28.000,209,11053178,4085,0,1753664127,13178.115546039997,31299.598413779997,53333.4114072 2025-07-28,00:55:29.000,209,11053162,4245,0,1753664128,13178.054919249997,25302.600410190003,53333.43935568 2025-07-28,00:55:30.000,209,11053134,4205,0,1753664129,13178.054919249997,28993.101930389996,53333.37647160001 2025-07-28,00:55:31.000,209,11053056,4045,0,1753664130,13178.088600800002,31299.605462909996,53333.36948448 2025-07-28,00:55:32.000,209,11053015,4685,0,1753664131,13178.162700209992,28531.785715799997,53333.48826552 2025-07-28,00:55:33.000,209,11053192,4285,0,1753664132,13178.176172829997,27609.266072700004,53333.453329920005 2025-07-28,00:55:34.000,209,11052935,4525,0,1753664133,13178.162700209992,32222.188548179998,53333.43935568 2025-07-28,00:55:35.000,209,11053011,4805,0,1753664134,13178.203118069992,29915.80485087,53333.453329920005 2025-07-28,00:55:36.000,209,11053103,4445,0,1753664135,13178.230063310002,30377.099918070002,53333.47429128001 2025-07-28,00:55:37.000,209,11053259,4485,0,1753664136,13178.250272240002,31761.055610969997,53333.47429128001 2025-07-28,00:55:38.000,209,11053000,4165,0,1753664137,13178.337844269998,27609.44935008,53333.355510240006 2025-07-28,00:55:39.000,209,11053020,4165,0,1753664138,13178.391734749988,33606.36276411,53333.47429128001 2025-07-28,00:55:40.000,209,11053121,4725,0,1753664139,13178.438888919998,28070.892449010003,53333.41839432 2025-07-28,00:55:41.000,209,11053136,3924,0,1753664140,13178.459097849998,26686.87331394,53333.46031704 2025-07-28,00:55:42.000,209,11053037,4525,0,1753664141,13178.479306779998,30377.480571089996,53333.44634280001 2025-07-28,00:55:43.000,209,11053118,4165,0,1753664142,13178.600560359999,25764.452358659997,53333.64198216001 2025-07-28,00:55:44.000,209,11053180,4165,0,1753664143,13178.506252019994,28993.616516880007,53333.48826552 2025-07-28,00:55:45.000,209,11053099,4765,0,1753664144,13178.65445083999,30838.839080460006,53333.621020800005 2025-07-28,00:55:46.000,209,11053179,4645,0,1753664145,13178.68139608,35913.105967049996,53333.48826552 2025-07-28,00:55:47.000,209,11053211,4365,0,1753664146,13178.74202287,28532.328498810006,53333.60704656 2025-07-28,00:55:48.000,209,11053094,4205,0,1753664147,13178.7622318,27609.738364410005,53333.60704656 2025-07-28,00:55:49.000,209,11053057,4525,0,1753664148,13178.809385969995,30838.839080460006,53333.47429128001 2025-07-28,00:55:50.000,209,11053144,4004,0,1753664149,13178.82285859,32684.075742300003,53333.47429128001 2025-07-28,00:55:51.000,209,11053303,4445,0,1753664150,13178.890221689995,26687.232819569996,53333.62800792 2025-07-28,00:55:52.000,209,11053198,4045,0,1753664151,13178.9643211,28070.885399880004,53333.70486624 2025-07-28,00:55:53.000,209,11053088,4365,0,1753664152,13179.06536575,26225.980047150006,53333.62800792 2025-07-28,00:55:54.000,209,11053038,3965,0,1753664153,13179.132728849996,27609.79475745,53333.690892000006 2025-07-28,00:55:55.000,209,11053213,4605,0,1753664154,13179.146201470001,28993.70815557,53333.64896928 2025-07-28,00:55:56.000,209,11053102,4004,0,1753664155,13179.159674089991,26225.853162810003,53333.76076320001 2025-07-28,00:55:57.000,209,11053036,4205,0,1753664156,13179.274191359997,24841.939764690003,53333.76076320001 2025-07-28,00:55:58.000,209,11053279,4565,0,1753664157,13179.233773499996,33145.10999169,53333.7956988 2025-07-28,00:55:59.000,209,11053039,4525,0,1753664158,13179.186619330001,30838.58531178,53333.78172456001 2025-07-28,00:56:00.000,209,11053270,4125,0,1753664159,13179.341554459992,29454.68601192,53333.78172456001 2025-07-28,00:56:01.000,209,11053072,3965,0,1753664160,13179.274191359997,27609.555087030007,53333.86557 2025-07-28,00:56:02.000,209,11053132,4085,0,1753664161,13179.361763389992,30838.451378309997,53333.87255712 2025-07-28,00:56:03.000,209,11053000,4125,0,1753664162,13179.381972319992,29454.481587150003,53333.91447984 2025-07-28,00:56:04.000,209,11053216,4125,0,1753664163,13179.456071729997,30838.41613266,53333.96338968 2025-07-28,00:56:05.000,209,11053125,4485,0,1753664164,13179.523434829993,22534.956891330003,53333.94242832 2025-07-28,00:56:06.000,209,11053176,3965,0,1753664165,13179.469544350002,30838.197609630006,53333.92845408001 2025-07-28,00:56:07.000,209,11053116,4325,0,1753664166,13179.523434829993,33605.89752153,53334.05422224 2025-07-28,00:56:08.000,209,11053100,4285,0,1753664167,13179.523434829993,30376.839100259996,53334.03326088 2025-07-28,00:56:09.000,209,11053221,4565,0,1753664168,13179.563852689993,28070.250978180004,53334.09614496001 2025-07-28,00:56:10.000,209,11053131,4565,0,1753664169,13179.637952099998,30837.92974269,53334.09614496001 2025-07-28,00:56:11.000,209,11053162,4085,0,1753664170,13179.617743169998,30376.514840279997,53334.15204192 2025-07-28,00:56:12.000,209,11053233,4605,0,1753664171,13179.604270549993,27147.53395944,53334.21492600001 2025-07-28,00:56:13.000,209,11053195,4805,0,1753664172,13179.705315199993,32683.088864100006,53334.13108056 2025-07-28,00:56:14.000,209,11053069,4765,0,1753664173,13179.651424719988,29453.903558489998,53334.242874480005 2025-07-28,00:56:15.000,209,11053124,4045,0,1753664174,13179.651424719988,34066.797837449994,53334.26383584001 2025-07-28,00:56:16.000,209,11053103,4645,0,1753664175,13179.671633649989,28069.997209499998,53334.28479720001 2025-07-28,00:56:17.000,209,11053222,4325,0,1753664176,13179.658161029998,29453.804870670006,53334.36864264 2025-07-28,00:56:18.000,209,11053107,4605,0,1753664177,13179.658161029998,30837.852202259994,53334.291784320005 2025-07-28,00:56:19.000,209,11053174,4045,0,1753664178,13179.651424719988,29915.0364957,53334.28479720001 2025-07-28,00:56:20.000,209,11053135,4525,0,1753664179,13179.611006859988,29915.156330910002,53334.27082296 2025-07-28,00:56:21.000,209,11053094,3965,0,1753664180,13179.617743169998,32682.947881500004,53334.29877144 2025-07-28,00:56:22.000,209,11053090,4165,0,1753664181,13179.597534239998,28992.502754340007,53334.31274568001 2025-07-28,00:56:23.000,209,11053125,4805,0,1753664182,13179.597534239998,24379.453394519995,53334.29877144 2025-07-28,00:56:24.000,209,11053102,4085,0,1753664183,13179.584061619993,33144.179506529996,53334.35466840001 2025-07-28,00:56:25.000,209,11053137,4765,0,1753664184,13179.557116379998,29453.73437937,53334.361655520006 2025-07-28,00:56:26.000,209,11053029,4045,0,1753664185,13179.570588999988,28992.361771740005,53334.33370704001 2025-07-28,00:56:27.000,209,11053171,4845,0,1753664186,13179.503225899993,31298.731370790003,53334.340694160004 2025-07-28,00:56:28.000,209,11053169,3885,0,1753664187,13179.557116379998,28992.40406652,53334.305758559996 2025-07-28,00:56:29.000,209,11053204,4365,0,1753664188,13179.496489589998,24840.811903890004,53334.39659112 2025-07-28,00:56:30.000,209,11053169,3645,0,1753664189,13179.550380070003,29453.600445899996,53334.32671992 2025-07-28,00:56:31.000,209,11053064,4325,0,1753664190,13179.483016969993,32221.427242139995,53334.410565360005 2025-07-28,00:56:32.000,209,11053093,4765,0,1753664191,13179.570588999988,32682.616572390005,53334.39659112 2025-07-28,00:56:33.000,209,11053126,4365,0,1753664192,13179.644688409993,27147.20265033,53334.410565360005 2025-07-28,00:56:34.000,209,11053000,3565,0,1753664193,13179.604270549993,29914.916660489995,53334.31274568001 2025-07-28,00:56:35.000,209,11053162,3285,0,1753664194,13179.597534239998,33143.79180438,53334.35466840001 2025-07-28,00:56:36.000,209,11053077,4605,0,1753664195,13179.570588999988,29453.522905470003,53334.40357824001 2025-07-28,00:56:37.000,209,11053036,4645,0,1753664196,13179.557116379998,29453.452414169995,53334.508385040004 2025-07-28,00:56:38.000,209,11053151,4045,0,1753664197,13179.658161029998,28992.136199579996,53334.51537216 2025-07-28,00:56:39.000,209,11053254,3365,0,1753664198,13179.658161029998,28530.63670761,53334.39659112 2025-07-28,00:56:40.000,209,11053095,3645,0,1753664199,13179.725524129994,26685.484635329994,53334.50139792001 2025-07-28,00:56:41.000,209,11053172,4485,0,1753664200,13179.685106269993,28991.840136119994,53334.45248808001 2025-07-28,00:56:42.000,209,11053141,4845,0,1753664201,13179.691842579989,29453.121105059996,53334.508385040004 2025-07-28,00:56:43.000,209,11053007,4685,0,1753664202,13179.712051509989,27607.919688869995,53334.61319184 2025-07-28,00:56:44.000,209,11053105,4725,0,1753664203,13179.712051509989,25762.66187964,53334.55030776001 2025-07-28,00:56:45.000,209,11053135,4645,0,1753664204,13179.698578889998,33143.425249620006,53334.57126912001 2025-07-28,00:56:46.000,209,11053148,3565,0,1753664205,13179.631215789988,28530.291300240002,53334.64812744001 2025-07-28,00:56:47.000,209,11053052,4365,0,1753664206,13179.664897339993,31298.202686040007,53334.578256240005 2025-07-28,00:56:48.000,209,11053189,5125,0,1753664207,13179.678369959998,25762.556142689995,53334.61319184 2025-07-28,00:56:49.000,209,11053004,4205,0,1753664208,13179.590797929988,30836.66089929,53334.61319184 2025-07-28,00:56:50.000,209,11053152,4485,0,1753664209,13179.557116379998,36372.025477439995,53334.66210168 2025-07-28,00:56:51.000,209,11053030,4325,0,1753664210,13179.624479479993,29452.867336380004,53334.6341532 2025-07-28,00:56:52.000,209,11053210,4205,0,1753664211,13179.550380070003,28530.14326851,53334.641140319996 2025-07-28,00:56:53.000,209,11053191,4685,0,1753664212,13179.550380070003,31297.906622580005,53334.627166080005 2025-07-28,00:56:54.000,209,11053121,4765,0,1753664213,13179.570588999988,30375.330586440003,53334.75293424 2025-07-28,00:56:55.000,209,11053129,4525,0,1753664214,13179.408917560002,28530.17146503,53334.66908880001 2025-07-28,00:56:56.000,209,11053246,4165,0,1753664215,13179.415653869997,28991.360795279994,53334.72498576 2025-07-28,00:56:57.000,209,11053240,4285,0,1753664216,13179.388708630002,28530.100973730005,53334.73197288 2025-07-28,00:56:58.000,209,11053156,4045,0,1753664217,13179.301136599992,26684.95595058,53334.73896000001 2025-07-28,00:56:59.000,209,11053166,4165,0,1753664218,13179.200091949991,31759.046608920005,53334.65511456 2025-07-28,00:57:00.000,209,11053166,4245,0,1753664219,13179.213564569996,31759.067756310003,53334.4944108 2025-07-28,00:57:01.000,209,11053044,4165,0,1753664220,13179.227037190001,29913.88748751,53334.59223048 2025-07-28,00:57:02.000,209,11053113,4445,0,1753664221,13179.206828260001,26684.871361020007,53334.54332064 2025-07-28,00:57:03.000,209,11053148,4125,0,1753664222,13179.10578361,29913.986175330007,53334.58524336 2025-07-28,00:57:04.000,209,11053065,4565,0,1753664223,13179.03842050999,28068.925741740008,53334.62017896001 2025-07-28,00:57:05.000,209,11053118,4165,0,1753664224,13179.031684199996,28991.360795279994,53334.578256240005 2025-07-28,00:57:06.000,209,11053044,4485,0,1753664225,13179.06536575,28068.939840000006,53334.508385040004 2025-07-28,00:57:07.000,209,11053053,4845,0,1753664226,13178.98453003,29914.084863149998,53334.54332064 2025-07-28,00:57:08.000,209,11053006,4125,0,1753664227,13179.051893129996,29914.169452710004,53334.529346400006 2025-07-28,00:57:09.000,209,11052971,4685,0,1753664228,13179.01821157999,27607.637723670006,53334.55030776001 2025-07-28,00:57:10.000,209,11053102,4405,0,1753664229,13179.03842050999,26223.80891511,53334.41755248 2025-07-28,00:57:11.000,209,11053169,4685,0,1753664230,13179.00473896,26223.96399597,53334.53633352 2025-07-28,00:57:12.000,209,11053145,4765,0,1753664231,13178.991266339995,32681.86936461,53334.32671992 2025-07-28,00:57:13.000,209,11053156,4125,0,1753664232,13179.00473896,29452.803894209996,53334.40357824001 2025-07-28,00:57:14.000,209,11053116,4125,0,1753664233,13179.011475269996,29914.148305320006,53334.508385040004 2025-07-28,00:57:15.000,209,11053111,4885,0,1753664234,13178.93737585999,28530.32654589,53334.39659112 2025-07-28,00:57:16.000,209,11053096,4285,0,1753664235,13178.971057409995,32220.651837840007,53334.38261688001 2025-07-28,00:57:17.000,209,11053114,4365,0,1753664236,13178.89695799999,28991.692104390007,53334.39659112 2025-07-28,00:57:18.000,209,11053132,4645,0,1753664237,13178.93737585999,34527.00733863001,53334.50139792001 2025-07-28,00:57:19.000,209,11053203,3845,0,1753664238,13178.91716692999,30836.689095809998,53334.34768128 2025-07-28,00:57:20.000,209,11053062,4485,0,1753664239,13178.88348538,31298.13219474,53334.410565360005 2025-07-28,00:57:21.000,209,11053161,5005,0,1753664240,13178.82285859,27607.55313411,53334.38261688001 2025-07-28,00:57:22.000,209,11053127,4805,0,1753664241,13178.870012759995,26684.991196229996,53334.38261688001 2025-07-28,00:57:23.000,209,11053129,4845,0,1753664242,13178.85654013999,28991.515876139994,53334.410565360005 2025-07-28,00:57:24.000,209,11053204,4325,0,1753664243,13178.90369431,29452.74045204,53334.37562976 2025-07-28,00:57:25.000,209,11053259,3765,0,1753664244,13178.789177039995,34988.18961975,53334.291784320005 2025-07-28,00:57:26.000,209,11053029,3685,0,1753664245,13178.789177039995,28991.522925269994,53334.36864264 2025-07-28,00:57:27.000,209,11053105,4165,0,1753664246,13178.688132389994,27607.609527149994,53334.35466840001 2025-07-28,00:57:28.000,209,11053123,3965,0,1753664247,13178.63424190999,28069.00328217,53334.32671992 2025-07-28,00:57:29.000,209,11053162,4405,0,1753664248,13178.512988329989,29913.929782289997,53334.305758559996 2025-07-28,00:57:30.000,209,11053163,4965,0,1753664249,13178.519724639998,25301.20468245,53334.3197328 2025-07-28,00:57:31.000,209,11053129,4004,0,1753664250,13178.479306779998,26223.79481685,53334.27781008 2025-07-28,00:57:32.000,209,11053158,3285,0,1753664251,13178.391734749988,31759.27218108,53334.25684872 2025-07-28,00:57:33.000,209,11053077,4965,0,1753664252,13178.344580579993,33604.269172500004,53334.291784320005 2025-07-28,00:57:34.000,209,11053211,3765,0,1753664253,13178.351316890003,28068.83410305,53334.22191312 2025-07-28,00:57:35.000,209,11053064,3565,0,1753664254,13178.304162719993,33604.29031989,53334.18697752001 2025-07-28,00:57:36.000,209,11053131,4004,0,1753664255,13178.270481170002,31759.011363269994,53334.20793888 2025-07-28,00:57:37.000,209,11053188,3444,0,1753664256,13178.196381759997,31297.765639980003,53334.15204192 2025-07-28,00:57:38.000,209,11053014,3605,0,1753664257,13178.216590689997,30836.34368844,53334.1101192 2025-07-28,00:57:39.000,209,11053076,3525,0,1753664258,13178.230063310002,29913.704210130003,53334.173003280004 2025-07-28,00:57:40.000,209,11053141,3725,0,1753664259,13178.169436520002,24378.26209155,53334.16601616001 2025-07-28,00:57:41.000,209,11053116,4405,0,1753664260,13178.189645450002,29452.45143771,53334.09614496001 2025-07-28,00:57:42.000,209,11053015,4805,0,1753664261,13178.209854380002,28068.481646550004,53334.09614496001 2025-07-28,00:57:43.000,209,11053121,4885,0,1753664262,13178.122282349992,27607.144284570008,53334.138067679996 2025-07-28,00:57:44.000,209,11053232,3405,0,1753664263,13178.034710319997,31297.413183480006,53334.124093440005 2025-07-28,00:57:45.000,209,11053034,4085,0,1753664264,13178.102073419992,23455.50982716,53334.09614496001 2025-07-28,00:57:46.000,209,11053104,3444,0,1753664265,13178.041446629992,29452.2611112,53334.05422224 2025-07-28,00:57:47.000,209,11053254,3485,0,1753664266,13178.041446629992,30374.949933419994,53334.06819648001 2025-07-28,00:57:48.000,209,11053029,4645,0,1753664267,13178.041446629992,28068.418204379996,53334.040248 2025-07-28,00:57:49.000,209,11053067,4045,0,1753664268,13177.947138290001,26223.378918179995,53334.005312400004 2025-07-28,00:57:50.000,209,11053094,3165,0,1753664269,13178.001028769992,24378.226845900004,53334.13108056 2025-07-28,00:57:51.000,209,11053177,4685,0,1753664270,13178.027974010001,28991.226861810006,53334.01229952 2025-07-28,00:57:52.000,209,11053062,4525,0,1753664271,13178.014501389996,29913.75355404,53334.026273760006 2025-07-28,00:57:53.000,209,11053180,4405,0,1753664272,13177.980819839991,29913.795848819995,53334.005312400004 2025-07-28,00:57:54.000,209,11052938,4405,0,1753664273,13178.014501389996,30375.267144269994,53333.88653136 2025-07-28,00:57:55.000,209,11053153,3645,0,1753664274,13177.967347220001,23917.164399989997,53334.01928664001 2025-07-28,00:57:56.000,209,11053194,4525,0,1753664275,13178.014501389996,26684.885459280005,53333.956402560005 2025-07-28,00:57:57.000,209,11053094,4285,0,1753664276,13178.014501389996,28530.065728079993,53333.802685919996 2025-07-28,00:57:58.000,209,11053051,3885,0,1753664277,13178.021237699992,31297.857278669995,53333.90050560001 2025-07-28,00:57:59.000,209,11053159,3765,0,1753664278,13178.081864489992,26685.061687530004,53333.86557 2025-07-28,00:58:00.000,209,11053116,4485,0,1753664279,13178.061655559992,30375.309439050005,53333.87954424001 2025-07-28,00:58:01.000,209,11053169,4925,0,1753664280,13178.007765080001,28991.45243397,53333.88653136 2025-07-28,00:58:02.000,209,11053174,4405,0,1753664281,13178.041446629992,28068.8693487,53333.7956988 2025-07-28,00:58:03.000,209,11053026,4365,0,1753664282,13177.987556150001,23455.855234529998,53333.788711680005 2025-07-28,00:58:04.000,209,11053086,3525,0,1753664283,13177.987556150001,31759.201689780006,53333.690892000006 2025-07-28,00:58:05.000,209,11053131,3765,0,1753664284,13178.021237699992,36371.87744570999,53333.739801840005 2025-07-28,00:58:06.000,209,11053179,4845,0,1753664285,13177.987556150001,32681.72133288,53333.739801840005 2025-07-28,00:58:07.000,209,11053256,4325,0,1753664286,13178.014501389996,30836.463523650003,53333.802685919996 2025-07-28,00:58:08.000,209,11053214,3444,0,1753664287,13178.048182940001,28991.262107460003,53333.690892000006 2025-07-28,00:58:09.000,209,11053226,4485,0,1753664288,13178.014501389996,28068.629678280005,53333.77473744 2025-07-28,00:58:10.000,209,11053057,3685,0,1753664289,13177.947138290001,29452.528978140006,53333.690892000006 2025-07-28,00:58:11.000,209,11053168,3365,0,1753664290,13177.940401979991,27607.412151509998,53333.80967304001 2025-07-28,00:58:12.000,209,11053208,4405,0,1753664291,13177.940401979991,31297.709246939994,53333.75377608 2025-07-28,00:58:13.000,209,11053082,3765,0,1753664292,13177.933665669996,30375.147309060005,53333.64198216001 2025-07-28,00:58:14.000,209,11053195,4925,0,1753664293,13177.920193049991,31297.702197809995,53333.69787912 2025-07-28,00:58:15.000,209,11053064,4365,0,1753664294,13177.899984119991,28991.255058330004,53333.62800792 2025-07-28,00:58:16.000,209,11053183,4725,0,1753664295,13177.953874599996,27607.355758470003,53333.6559564 2025-07-28,00:58:17.000,209,11053143,4445,0,1753664296,13177.926929360001,31297.843180409996,53333.5511496 2025-07-28,00:58:18.000,209,11052976,4325,0,1753664297,13177.899984119991,32220.454462199996,53333.68390488001 2025-07-28,00:58:19.000,209,11053117,4045,0,1753664298,13177.832621019996,30375.337635570002,53333.70486624 2025-07-28,00:58:20.000,209,11053196,4405,0,1753664299,13177.852829949996,30836.745488850007,53333.690892000006 2025-07-28,00:58:21.000,209,11053182,4285,0,1753664300,13178.001028769992,24839.930762639997,53333.56512384001 2025-07-28,00:58:22.000,209,11053129,4525,0,1753664301,13177.913456739996,26684.93480319,53333.690892000006 2025-07-28,00:58:23.000,209,11053081,4805,0,1753664302,13177.812412089996,29914.05666663,53333.621020800005 2025-07-28,00:58:24.000,209,11053055,3804,0,1753664303,13177.879775189991,34527.05668254,53333.690892000006 2025-07-28,00:58:25.000,209,11053088,3285,0,1753664304,13177.879775189991,29452.881434640003,53333.59307232001 2025-07-28,00:58:26.000,209,11053271,4765,0,1753664305,13177.940401979991,27607.7152641,53333.53018824 2025-07-28,00:58:27.000,209,11053229,4765,0,1753664306,13177.953874599996,31298.153342129997,53333.6559564 2025-07-28,00:58:28.000,209,11053149,4445,0,1753664307,13178.007765080001,32220.524953500004,53333.621020800005 2025-07-28,00:58:29.000,209,11053204,4325,0,1753664308,13177.960610909991,28991.494728749996,53333.59307232001 2025-07-28,00:58:30.000,209,11053160,4125,0,1753664309,13177.974083529996,28068.953938260005,53333.5860852 2025-07-28,00:58:31.000,209,11053117,3725,0,1753664310,13177.953874599996,30836.766636240005,53333.690892000006 2025-07-28,00:58:32.000,209,11053118,4165,0,1753664311,13178.021237699992,33143.19967746,53333.60005944 2025-07-28,00:58:33.000,209,11053178,3645,0,1753664312,13178.021237699992,29914.127157929994,53333.59307232001 2025-07-28,00:58:34.000,209,11053102,3444,0,1753664313,13178.007765080001,29452.810943339995,53333.59307232001 2025-07-28,00:58:35.000,209,11053221,4765,0,1753664314,13178.021237699992,32220.524953500004,53333.67691776 2025-07-28,00:58:36.000,209,11053110,4125,0,1753664315,13178.122282349992,27146.39904951,53333.61403368001 2025-07-28,00:58:37.000,209,11053292,3525,0,1753664316,13178.149227590002,31759.40611455,53333.523201120006 2025-07-28,00:58:38.000,209,11053116,4325,0,1753664317,13178.095337109997,29914.190600100002,53333.5860852 2025-07-28,00:58:39.000,209,11053090,4365,0,1753664318,13178.048182940001,28530.185563289997,53333.64198216001 2025-07-28,00:58:40.000,209,11053276,4285,0,1753664319,13178.102073419992,32220.475609589994,53333.55813672 2025-07-28,00:58:41.000,209,11053160,4325,0,1753664320,13178.189645450002,29452.77569769,53333.56512384001 2025-07-28,00:58:42.000,209,11053196,4445,0,1753664321,13178.129018660002,30836.844176669998,53333.53717536 2025-07-28,00:58:43.000,209,11053075,4965,0,1753664322,13178.041446629992,28991.60751483,53333.50922688 2025-07-28,00:58:44.000,209,11053252,4325,0,1753664323,13178.122282349992,30836.780734500004,53333.53717536 2025-07-28,00:58:45.000,209,11053143,4605,0,1753664324,13178.034710319997,31298.019408659995,53333.56512384001 2025-07-28,00:58:46.000,209,11053187,4125,0,1753664325,13178.088600800002,27146.377902120003,53333.523201120006 2025-07-28,00:58:47.000,209,11053182,3405,0,1753664326,13177.980819839991,29452.888483770002,53333.48826552 2025-07-28,00:58:48.000,209,11053227,4685,0,1753664327,13177.893247809996,30375.429274259994,53333.57909808 2025-07-28,00:58:49.000,209,11053190,3444,0,1753664328,13177.86630257,30375.3446847,53333.59307232001 2025-07-28,00:58:50.000,209,11053164,3645,0,1753664329,13177.792203159996,30375.3446847,53333.57909808 2025-07-28,00:58:51.000,209,11053079,4965,0,1753664330,13177.792203159996,32220.72937827,53333.53717536 2025-07-28,00:58:52.000,209,11053330,4245,0,1753664331,13177.71810374999,27607.644772800006,53333.62800792 2025-07-28,00:58:53.000,209,11053185,4765,0,1753664332,13177.6844222,28068.939840000006,53333.60704656 2025-07-28,00:58:54.000,209,11053101,4805,0,1753664333,13177.72484006,33142.98115443,53333.60704656 2025-07-28,00:58:55.000,209,11053258,3525,0,1753664334,13177.6844222,26223.667932509998,53333.60005944 2025-07-28,00:58:56.000,209,11053114,4405,0,1753664335,13177.691158509995,28068.883446959997,53333.55813672 2025-07-28,00:58:57.000,209,11053230,4325,0,1753664336,13177.71810374999,26223.689079899996,53333.5511496 2025-07-28,00:58:58.000,209,11053056,4365,0,1753664337,13177.630531719995,24378.551105880004,53333.53018824 2025-07-28,00:58:59.000,209,11053102,3725,0,1753664338,13177.69789481999,24378.515860230007,53333.53018824 2025-07-28,00:59:00.000,209,11053123,4805,0,1753664339,13177.751785299995,24378.621597179997,53333.634995039996 2025-07-28,00:59:01.000,209,11053152,4125,0,1753664340,13177.74504899,30836.65385016,53333.60704656 2025-07-28,00:59:02.000,209,11053091,4165,0,1753664341,13177.72484006,32220.637739579994,53333.54416248001 2025-07-28,00:59:03.000,209,11053214,4405,0,1753664342,13177.899984119991,30836.555162339995,53333.5860852 2025-07-28,00:59:04.000,209,11052959,5005,0,1753664343,13177.879775189991,26685.132178829997,53333.5860852 2025-07-28,00:59:05.000,209,11053128,4365,0,1753664344,13177.994292459996,34065.888499680004,53333.64198216001 2025-07-28,00:59:06.000,209,11053150,3205,0,1753664345,13178.007765080001,28530.425233710004,53333.49525264001 2025-07-28,00:59:07.000,209,11052976,4485,0,1753664346,13178.122282349992,31298.244980820004,53333.51621400001 2025-07-28,00:59:08.000,209,11053187,5044,0,1753664347,13178.108809730002,32681.897561129997,53333.59307232001 2025-07-28,00:59:09.000,209,11053183,4565,0,1753664348,13178.142491279992,28069.292296500003,53333.64198216001 2025-07-28,00:59:10.000,209,11053290,3525,0,1753664349,13178.169436520002,26685.400045770002,53333.634995039996 2025-07-28,00:59:11.000,209,11053227,3645,0,1753664350,13178.149227590002,32682.20067372,53333.53018824 2025-07-28,00:59:12.000,209,11053296,4365,0,1753664351,13178.263744859993,24840.23387523,53333.64198216001 2025-07-28,00:59:13.000,209,11053065,4805,0,1753664352,13178.182909139992,30375.795829020004,53333.61403368001 2025-07-28,00:59:14.000,209,11053377,3645,0,1753664353,13178.270481170002,33604.840152029996,53333.5511496 2025-07-28,00:59:15.000,209,11053221,4805,0,1753664354,13178.176172829997,31298.378914290006,53333.54416248001 2025-07-28,00:59:16.000,209,11053068,3285,0,1753664355,13178.243535929993,31298.4282582,53333.59307232001 2025-07-28,00:59:17.000,209,11053202,4285,0,1753664356,13178.257008549997,29914.578302249996,53333.53717536 2025-07-28,00:59:18.000,209,11053151,3804,0,1753664357,13178.209854380002,28069.468524750002,53333.59307232001 2025-07-28,00:59:19.000,209,11053110,3245,0,1753664358,13178.203118069992,25763.014336139997,53333.55813672 2025-07-28,00:59:20.000,209,11053145,3765,0,1753664359,13178.155963899997,28069.461475620003,53333.523201120006 2025-07-28,00:59:21.000,209,11053160,4125,0,1753664360,13178.216590689997,28530.657854999998,53333.572110960005 2025-07-28,00:59:22.000,209,11053181,4765,0,1753664361,13178.216590689997,32221.03953999,53333.523201120006 2025-07-28,00:59:23.000,209,11053114,4205,0,1753664362,13178.203118069992,29914.620597030007,53333.523201120006 2025-07-28,00:59:24.000,209,11053150,4325,0,1753664363,13178.155963899997,28991.988167849995,53333.60005944 2025-07-28,00:59:25.000,209,11053170,4325,0,1753664364,13178.169436520002,29453.297333309994,53333.572110960005 2025-07-28,00:59:26.000,209,11053166,4165,0,1753664365,13178.149227590002,31759.709227140003,53333.70486624 2025-07-28,00:59:27.000,209,11053030,3405,0,1753664366,13178.182909139992,29914.53600747,53333.5860852 2025-07-28,00:59:28.000,209,11053231,4725,0,1753664367,13178.068391870002,31298.2872756,53333.53717536 2025-07-28,00:59:29.000,209,11053033,4885,0,1753664368,13177.960610909991,29914.36682835,53333.64896928 2025-07-28,00:59:30.000,209,11053199,3885,0,1753664369,13178.034710319997,25762.725321809994,53333.57909808 2025-07-28,00:59:31.000,209,11053113,4805,0,1753664370,13178.007765080001,28530.397037190007,53333.5511496 2025-07-28,00:59:32.000,209,11053162,4125,0,1753664371,13177.967347220001,28069.087871730007,53333.53018824 2025-07-28,00:59:33.000,209,11053141,4004,0,1753664372,13177.899984119991,29452.839139860007,53333.59307232001 2025-07-28,00:59:34.000,209,11053206,3405,0,1753664373,13178.048182940001,29452.832090730008,53333.53717536 2025-07-28,00:59:35.000,209,11053123,3885,0,1753664374,13177.947138290001,26224.006290749996,53333.6559564 2025-07-28,00:59:36.000,209,11053128,3405,0,1753664375,13177.987556150001,27607.69411671,53333.66294352001 2025-07-28,00:59:37.000,209,11053236,4325,0,1753664376,13177.974083529996,30836.83712754,53333.61403368001 2025-07-28,00:59:38.000,209,11053119,3924,0,1753664377,13178.061655559992,26685.132178829997,53333.66294352001 2025-07-28,00:59:39.000,209,11053037,4565,0,1753664378,13178.054919249997,30836.82302928,53333.66294352001 2025-07-28,00:59:40.000,209,11053018,4325,0,1753664379,13178.122282349992,26685.301357949997,53333.50922688 2025-07-28,00:59:41.000,209,11053151,4765,0,1753664380,13178.081864489992,26224.034487269993,53333.55813672 2025-07-28,00:59:42.000,209,11053138,4245,0,1753664381,13178.102073419992,26685.4070949,53333.57909808 2025-07-28,00:59:43.000,209,11053187,4845,0,1753664382,13178.122282349992,31759.57529367,53333.523201120006 2025-07-28,00:59:44.000,209,11053149,3725,0,1753664383,13178.196381759997,28069.299345630003,53333.66294352001 2025-07-28,00:59:45.000,209,11053009,4125,0,1753664384,13178.142491279992,25762.774665720004,53333.5511496 2025-07-28,00:59:46.000,209,11053204,3565,0,1753664385,13178.236799619997,28530.756542820003,53333.66294352001 2025-07-28,00:59:47.000,209,11053117,3765,0,1753664386,13178.310899030002,29453.367824610003,53333.572110960005 2025-07-28,00:59:48.000,209,11053313,4565,0,1753664387,13178.297426409998,27147.068716859998,53333.50922688 2025-07-28,00:59:49.000,209,11053181,4725,0,1753664388,13178.344580579993,31760.040536250002,53333.48826552 2025-07-28,00:59:50.000,209,11053119,4605,0,1753664389,13178.358053199998,26685.91463226,53333.53018824 2025-07-28,00:59:51.000,209,11053248,3525,0,1753664390,13178.364789509993,34989.32452968,53333.44634280001 2025-07-28,00:59:52.000,209,11052997,5125,0,1753664391,13178.432152609988,28992.552098250002,53333.56512384001 2025-07-28,00:59:53.000,209,11053039,3885,0,1753664392,13178.472570469989,27147.153306420005,53333.53717536 2025-07-28,00:59:54.000,209,11053078,4285,0,1753664393,13178.438888919998,30837.577286190004,53333.572110960005 2025-07-28,00:59:55.000,209,11053074,3605,0,1753664394,13178.445625229993,30376.366808549996,53333.48826552 2025-07-28,00:59:56.000,209,11053212,4365,0,1753664395,13178.492779399989,30376.31041551,53333.55813672 2025-07-28,00:59:57.000,209,11053077,3845,0,1753664396,13178.506252019994,32221.603470389993,53333.404420080005 2025-07-28,00:59:58.000,209,11053198,4205,0,1753664397,13178.553406189989,30376.366808549996,53333.51621400001 2025-07-28,00:59:59.000,209,11053100,3245,0,1753664398,13178.573615119989,30837.549089670007,53333.5511496 2025-07-28,01:00:00.000,209,11053151,3965,0,1753664399,13178.492779399989,34066.58636355,53333.64896928 2025-07-28,01:00:01.000,209,11053005,4805,0,1753664400,13178.486043089993,27147.160355550004,53333.467304159996 2025-07-28,01:00:02.000,209,11053089,3845,0,1753664401,13178.492779399989,27608.434275360007,53333.51621400001 2025-07-28,01:00:03.000,209,11053159,3804,0,1753664402,13178.553406189989,31760.04758538,53333.64198216001 2025-07-28,01:00:04.000,209,11053154,4245,0,1753664403,13178.512988329989,28530.904574550004,53333.55813672 2025-07-28,01:00:05.000,209,11053053,3804,0,1753664404,13178.479306779998,30376.049597699996,53333.60005944 2025-07-28,01:00:06.000,209,11053210,4205,0,1753664405,13178.492779399989,28069.708195169995,53333.68390488001 2025-07-28,01:00:07.000,209,11053156,4605,0,1753664406,13178.472570469989,25301.944841100005,53333.669930640004 2025-07-28,01:00:08.000,209,11053028,3165,0,1753664407,13178.512988329989,34066.311447479995,53333.669930640004 2025-07-28,01:00:09.000,209,11052987,4085,0,1753664408,13178.492779399989,31298.407110810003,53333.68390488001 2025-07-28,01:00:10.000,209,11053131,4565,0,1753664409,13178.67465976999,30376.00730292,53333.634995039996 2025-07-28,01:00:11.000,209,11053072,4205,0,1753664410,13178.587087739994,24840.3678087,53333.690892000006 2025-07-28,01:00:12.000,209,11053098,4085,0,1753664411,13178.620769289999,31759.864308000004,53333.5860852 2025-07-28,01:00:13.000,209,11053111,4245,0,1753664412,13178.667923459994,31759.807914959994,53333.60704656 2025-07-28,01:00:14.000,209,11053082,4125,0,1753664413,13178.68139608,34988.98617144,53333.5511496 2025-07-28,01:00:15.000,209,11053181,4565,0,1753664414,13178.73528655999,28992.115052189998,53333.64896928 2025-07-28,01:00:16.000,209,11052974,4085,0,1753664415,13178.81612227999,28992.10095393,53333.61403368001 2025-07-28,01:00:17.000,209,11053204,4045,0,1753664416,13178.849803829995,26224.499729849995,53333.68390488001 2025-07-28,01:00:18.000,209,11053163,4565,0,1753664417,13178.86327645,29453.55815112,53333.6559564 2025-07-28,01:00:19.000,209,11053163,4405,0,1753664418,13178.9643211,29453.628642419993,53333.669930640004 2025-07-28,01:00:20.000,209,11053113,4645,0,1753664419,13179.02494789,28069.891472550007,53333.64198216001 2025-07-28,01:00:21.000,209,11053059,4645,0,1753664420,13179.099047299991,34989.296333160004,53333.68390488001 2025-07-28,01:00:22.000,209,11053049,4725,0,1753664421,13179.173146709996,26224.90857939,53333.71185336001 2025-07-28,01:00:23.000,209,11053070,4525,0,1753664422,13179.031684199996,26224.77464592,53333.64198216001 2025-07-28,01:00:24.000,209,11052909,4605,0,1753664423,13179.06536575,24379.70011407,53333.59307232001 2025-07-28,01:00:25.000,209,11053131,5005,0,1753664424,13179.132728849996,31299.07677816,53333.669930640004 2025-07-28,01:00:26.000,209,11052947,3765,0,1753664425,13179.166410400001,30837.675974009995,53333.67691776 2025-07-28,01:00:27.000,209,11052960,4725,0,1753664426,13179.186619330001,33605.686047630006,53333.62800792 2025-07-28,01:00:28.000,209,11053137,4885,0,1753664427,13179.193355639996,29915.262067860007,53333.6559564 2025-07-28,01:00:29.000,209,11053133,3804,0,1753664428,13179.152937779996,25302.255002820006,53333.59307232001 2025-07-28,01:00:30.000,209,11053141,4085,0,1753664429,13179.099047299991,28531.25703105,53333.739801840005 2025-07-28,01:00:31.000,209,11052934,4205,0,1753664430,13179.146201470001,30837.7676127,53333.6559564 2025-07-28,01:00:32.000,209,11052975,4885,0,1753664431,13179.12599254,32221.5118317,53333.73281472001 2025-07-28,01:00:33.000,209,11053214,4325,0,1753664432,13179.092310989996,32682.919684980006,53333.70486624 2025-07-28,01:00:34.000,209,11053071,4725,0,1753664433,13179.10578361,29915.19157656,53333.64896928 2025-07-28,01:00:35.000,209,11053083,4325,0,1753664434,13179.146201470001,28992.636687809994,53333.634995039996 2025-07-28,01:00:36.000,209,11053163,4805,0,1753664435,13179.099047299991,32221.617568650006,53333.6559564 2025-07-28,01:00:37.000,209,11053076,4325,0,1753664436,13179.166410400001,32682.84214455,53333.76775032 2025-07-28,01:00:38.000,209,11053196,4645,0,1753664437,13179.146201470001,26686.168400940005,53333.67691776 2025-07-28,01:00:39.000,209,11053080,4285,0,1753664438,13179.247246120001,25763.571217410004,53333.6559564 2025-07-28,01:00:40.000,209,11053125,3965,0,1753664439,13179.233773499996,30376.444348980003,53333.64896928 2025-07-28,01:00:41.000,209,11053163,4965,0,1753664440,13179.260718739992,31760.336599710005,53333.71185336001 2025-07-28,01:00:42.000,209,11053175,4845,0,1753664441,13179.260718739992,29915.32551003,53333.71185336001 2025-07-28,01:00:43.000,209,11053215,4845,0,1753664442,13179.247246120001,28531.4332593,53333.73281472001 2025-07-28,01:00:44.000,209,11053147,4685,0,1753664443,13179.321345529992,27147.69608943,53333.71185336001 2025-07-28,01:00:45.000,209,11053141,5005,0,1753664444,13179.334818149997,29915.424197850007,53333.74678896 2025-07-28,01:00:46.000,209,11052986,4485,0,1753664445,13179.375236009997,28070.321469479997,53333.74678896 2025-07-28,01:00:47.000,209,11053134,4285,0,1753664446,13179.442599109992,29915.522885669998,53333.690892000006 2025-07-28,01:00:48.000,209,11053157,5005,0,1753664447,13179.388708630002,26225.22579024,53333.802685919996 2025-07-28,01:00:49.000,209,11053171,4965,0,1753664448,13179.422390179992,28531.665880589993,53333.64896928 2025-07-28,01:00:50.000,209,11053153,4004,0,1753664449,13179.449335420002,29454.19257282,53333.77473744 2025-07-28,01:00:51.000,209,11053056,3444,0,1753664450,13179.422390179992,26686.499710050004,53333.690892000006 2025-07-28,01:00:52.000,209,11053142,4405,0,1753664451,13179.422390179992,30838.218757020004,53333.858582880006 2025-07-28,01:00:53.000,209,11052995,4925,0,1753664452,13179.449335420002,28070.215732530007,53333.81666016 2025-07-28,01:00:54.000,209,11052998,4645,0,1753664453,13179.415653869997,32221.948877760005,53333.80967304001 2025-07-28,01:00:55.000,209,11053113,4885,0,1753664454,13179.395444939997,29454.03749196,53333.73281472001 2025-07-28,01:00:56.000,209,11053158,3725,0,1753664455,13179.388708630002,30838.042528770005,53333.76076320001 2025-07-28,01:00:57.000,209,11053063,4645,0,1753664456,13179.422390179992,32221.99822167,53333.669930640004 2025-07-28,01:00:58.000,209,11053153,4525,0,1753664457,13179.449335420002,28992.862259970003,53333.60005944 2025-07-28,01:00:59.000,209,11053039,4765,0,1753664458,13179.483016969993,27608.878370549995,53333.82364728 2025-07-28,01:01:00.000,209,11053115,3924,0,1753664459,13179.429126490002,24379.946833619993,53333.690892000006 2025-07-28,01:01:01.000,209,11053118,3285,0,1753664460,13179.442599109992,33144.53196303001,53333.66294352001 2025-07-28,01:01:02.000,209,11053179,4685,0,1753664461,13179.550380070003,28070.27212557,53333.74678896 2025-07-28,01:01:03.000,209,11053073,4845,0,1753664462,13179.456071729997,25302.565164540007,53333.75377608 2025-07-28,01:01:04.000,209,11053235,4004,0,1753664463,13179.442599109992,34067.23488351,53333.73281472001 2025-07-28,01:01:05.000,209,11053007,3565,0,1753664464,13179.489753280002,24841.3546869,53333.82364728 2025-07-28,01:01:06.000,209,11053001,4085,0,1753664465,13179.516698519998,26225.282183279996,53333.76076320001 2025-07-28,01:01:07.000,209,11052969,4725,0,1753664466,13179.489753280002,30376.923689820003,53333.837621520004 2025-07-28,01:01:08.000,209,11053176,4485,0,1753664467,13179.483016969993,32683.525910159995,53333.802685919996 2025-07-28,01:01:09.000,209,11053172,4485,0,1753664468,13179.476280659997,30377.170409369995,53333.69787912 2025-07-28,01:01:10.000,209,11053031,4765,0,1753664469,13179.483016969993,28993.249962119997,53333.788711680005 2025-07-28,01:01:11.000,209,11053213,4845,0,1753664470,13179.429126490002,25764.25498302,53333.7258276 2025-07-28,01:01:12.000,209,11053000,4525,0,1753664471,13179.509962210002,29915.854194779997,53333.739801840005 2025-07-28,01:01:13.000,209,11052959,4525,0,1753664472,13179.422390179992,32683.814924489998,53333.71884048 2025-07-28,01:01:14.000,209,11053051,4845,0,1753664473,13179.489753280002,25764.459407789996,53333.6559564 2025-07-28,01:01:15.000,209,11053174,4405,0,1753664474,13179.469544350002,30838.705146990003,53333.690892000006 2025-07-28,01:01:16.000,209,11053122,3565,0,1753664475,13179.375236009997,32683.991152739996,53333.788711680005 2025-07-28,01:01:17.000,209,11053009,3845,0,1753664476,13179.408917560002,26225.669885430005,53333.87954424001 2025-07-28,01:01:18.000,209,11053157,4645,0,1753664477,13179.395444939997,32222.752478580005,53333.739801840005 2025-07-28,01:01:19.000,209,11053205,4085,0,1753664478,13179.328081840002,26687.02134567,53333.7258276 2025-07-28,01:01:20.000,209,11053202,3405,0,1753664479,13179.314609219997,29916.326486489997,53333.73281472001 2025-07-28,01:01:21.000,209,11053131,4565,0,1753664480,13179.240509809992,28070.836055969994,53333.75377608 2025-07-28,01:01:22.000,209,11053159,4765,0,1753664481,13179.274191359997,28532.124074039995,53333.78172456001 2025-07-28,01:01:23.000,209,11053071,4685,0,1753664482,13179.233773499996,31299.795789419994,53333.60704656 2025-07-28,01:01:24.000,209,11053076,4245,0,1753664483,13179.146201470001,27148.34460939,53333.74678896 2025-07-28,01:01:25.000,209,11053191,4285,0,1753664484,13179.05862943999,29916.079766940005,53333.71884048 2025-07-28,01:01:26.000,209,11053064,4125,0,1753664485,13179.03842050999,29915.99517738,53333.77473744 2025-07-28,01:01:27.000,209,11053031,3965,0,1753664486,13179.06536575,33145.138188209996,53333.7258276 2025-07-28,01:01:28.000,209,11053128,3205,0,1753664487,13178.97779371999,30838.76154003,53333.669930640004 2025-07-28,01:01:29.000,209,11053047,4004,0,1753664488,13178.9643211,28532.08177926,53333.64896928 2025-07-28,01:01:30.000,209,11053097,4565,0,1753664489,13178.91716692999,32683.885415790006,53333.5860852 2025-07-28,01:01:31.000,209,11053132,3965,0,1753664490,13178.89695799999,28993.37684646,53333.69787912 2025-07-28,01:01:32.000,209,11053092,3085,0,1753664491,13178.789177039995,27148.267068960005,53333.634995039996 2025-07-28,01:01:33.000,209,11053040,3725,0,1753664492,13178.87674906999,33145.39900602,53333.66294352001 2025-07-28,01:01:34.000,209,11053092,4325,0,1753664493,13178.75549548999,27609.63262746,53333.6559564 2025-07-28,01:01:35.000,209,11053031,3804,0,1753664494,13178.81612227999,28993.609467750008,53333.70486624 2025-07-28,01:01:36.000,209,11053023,4645,0,1753664495,13178.728550249994,27148.401002430008,53333.572110960005 2025-07-28,01:01:37.000,209,11053032,4205,0,1753664496,13178.789177039995,25764.466456919996,53333.57909808 2025-07-28,01:01:38.000,209,11053155,4645,0,1753664497,13178.667923459994,30838.91662089,53333.51621400001 2025-07-28,01:01:39.000,209,11053124,4085,0,1753664498,13178.70160501,28532.272105769996,53333.51621400001 2025-07-28,01:01:40.000,209,11053030,4004,0,1753664499,13178.667923459994,29916.375830400008,53333.54416248001 2025-07-28,01:01:41.000,209,11053210,4085,0,1753664500,13178.75549548999,31761.534951809997,53333.55813672 2025-07-28,01:01:42.000,209,11053120,4325,0,1753664501,13178.68139608,28071.23785638,53333.50922688 2025-07-28,01:01:43.000,209,11053215,4805,0,1753664502,13178.7622318,34068.21471258,53333.4812784 2025-07-28,01:01:44.000,209,11053158,4045,0,1753664503,13178.80264966,30838.824982200007,53333.53018824 2025-07-28,01:01:45.000,209,11053150,4365,0,1753664504,13178.74202287,27148.556083289994,53333.44634280001 2025-07-28,01:01:46.000,209,11053146,4325,0,1753664505,13178.84306752,26687.401998689995,53333.46031704 2025-07-28,01:01:47.000,209,11053139,4525,0,1753664506,13178.870012759995,28532.511776190004,53333.467304159996 2025-07-28,01:01:48.000,209,11053118,3525,0,1753664507,13178.80264966,27609.879347010006,53333.39044584 2025-07-28,01:01:49.000,209,11053162,3125,0,1753664508,13178.80264966,26687.324458260002,53333.355510240006 2025-07-28,01:01:50.000,209,11053219,4004,0,1753664509,13178.79591334999,28993.813892520004,53333.42538144001 2025-07-28,01:01:51.000,209,11053060,4285,0,1753664510,13178.79591334999,28071.174414210007,53333.43935568 2025-07-28,01:01:52.000,209,11053275,3965,0,1753664511,13178.930639549995,28993.933727730007,53333.502239760004 2025-07-28,01:01:53.000,209,11053051,4965,0,1753664512,13178.87674906999,30838.980063060008,53333.44634280001 2025-07-28,01:01:54.000,209,11053053,4845,0,1753664513,13178.870012759995,29916.530911259993,53333.453329920005 2025-07-28,01:01:55.000,209,11053069,4805,0,1753664514,13178.71507762999,28071.435232019998,53333.39743296001 2025-07-28,01:01:56.000,209,11053150,3365,0,1753664515,13178.73528655999,26687.606423460005,53333.48826552 2025-07-28,01:01:57.000,209,11053192,4125,0,1753664516,13178.70160501,31761.84511353,53333.467304159996 2025-07-28,01:01:58.000,209,11053120,4285,0,1753664517,13178.607296669994,31300.585291979995,53333.43236856 2025-07-28,01:01:59.000,209,11053156,3525,0,1753664518,13178.533197259989,32223.076738560005,53333.37647160001 2025-07-28,01:02:00.000,209,11053052,3924,0,1753664519,13178.512988329989,30378.030403230005,53333.355510240006 2025-07-28,01:02:01.000,209,11053116,4325,0,1753664520,13178.533197259989,26687.606423460005,53333.41839432 2025-07-28,01:02:02.000,209,11053150,4405,0,1753664521,13178.560142499999,32684.505739229993,53333.36948448 2025-07-28,01:02:03.000,209,11053215,3924,0,1753664522,13178.418679989998,27610.083771780002,53333.4114072 2025-07-28,01:02:04.000,209,11053128,4325,0,1753664523,13178.452361539988,29455.397974050007,53333.36948448 2025-07-28,01:02:05.000,209,11053152,4325,0,1753664524,13178.391734749988,24381.00420312,53333.39743296001 2025-07-28,01:02:06.000,209,11053144,3565,0,1753664525,13178.425416299993,30378.016304970006,53333.38345872 2025-07-28,01:02:07.000,209,11053178,4565,0,1753664526,13178.405207369993,26226.18447192,53333.355510240006 2025-07-28,01:02:08.000,209,11053126,4485,0,1753664527,13178.405207369993,26687.613472590005,53333.404420080005 2025-07-28,01:02:09.000,209,11053199,4845,0,1753664528,13178.411943679988,29916.707139510007,53333.32756176001 2025-07-28,01:02:10.000,209,11052965,3845,0,1753664529,13178.358053199998,33145.92064164,53333.38345872 2025-07-28,01:02:11.000,209,11053217,4965,0,1753664530,13178.405207369993,30839.247929999998,53333.39044584 2025-07-28,01:02:12.000,209,11053181,3885,0,1753664531,13178.364789509993,31761.852162659998,53333.37647160001 2025-07-28,01:02:13.000,209,11053125,4765,0,1753664532,13178.405207369993,27610.196557860007,53333.32057464 2025-07-28,01:02:14.000,209,11053277,4765,0,1753664533,13178.337844269998,29455.426170570005,53333.26467768 2025-07-28,01:02:15.000,209,11053273,4685,0,1753664534,13178.310899030002,30377.889420630003,53333.36249736 2025-07-28,01:02:16.000,209,11053098,3565,0,1753664535,13178.351316890003,30377.92466628,53333.26467768 2025-07-28,01:02:17.000,209,11053084,4445,0,1753664536,13178.290690100002,29916.735336030004,53333.2716648 2025-07-28,01:02:18.000,209,11053048,3365,0,1753664537,13178.257008549997,30378.10089453,53333.17384512 2025-07-28,01:02:19.000,209,11053232,4525,0,1753664538,13178.142491279992,31300.874306309997,53333.19480648 2025-07-28,01:02:20.000,209,11053043,4765,0,1753664539,13178.169436520002,29455.433219700004,53333.285639040005 2025-07-28,01:02:21.000,209,11053127,3965,0,1753664540,13178.108809730002,28994.19454554,53333.2017936 2025-07-28,01:02:22.000,209,11053075,4725,0,1753664541,13178.081864489992,29916.869269500006,53333.15987088001 2025-07-28,01:02:23.000,209,11053189,5085,0,1753664542,13178.068391870002,28532.786692259993,53333.0969868 2025-07-28,01:02:24.000,209,11053126,3245,0,1753664543,13177.926929360001,30839.480551290006,53333.14589664 2025-07-28,01:02:25.000,209,11053242,3325,0,1753664544,13177.899984119991,31300.761520230008,53333.01314136001 2025-07-28,01:02:26.000,209,11053189,4525,0,1753664545,13177.859566259991,27149.000178479997,53333.12493528 2025-07-28,01:02:27.000,209,11053044,4405,0,1753664546,13177.78546685,23458.660788270005,53332.99218000001 2025-07-28,01:02:28.000,209,11053134,4445,0,1753664547,13177.78546685,29916.883367760005,53333.08999968001 2025-07-28,01:02:29.000,209,11053025,4565,0,1753664548,13177.55643230999,28994.363724659997,53333.0271156 2025-07-28,01:02:30.000,209,11053100,4365,0,1753664549,13177.64400434,35452.56515676,53333.07602544 2025-07-28,01:02:31.000,209,11053159,4845,0,1753664550,13177.55643230999,29916.9397608,53332.98519288 2025-07-28,01:02:32.000,209,11053099,4765,0,1753664551,13177.53622337999,26226.494633640003,53333.0271156 2025-07-28,01:02:33.000,209,11053081,5044,0,1753664552,13177.47559658999,33607.145217540005,53333.01314136001 2025-07-28,01:02:34.000,209,11053027,4565,0,1753664553,13177.509278139994,29455.531907519995,53333.07602544 2025-07-28,01:02:35.000,209,11053018,4485,0,1753664554,13177.367815629994,31300.817913270002,53332.964231519996 2025-07-28,01:02:36.000,209,11053124,4645,0,1753664555,13177.367815629994,32223.372802020007,53332.950257280005 2025-07-28,01:02:37.000,209,11053091,4805,0,1753664556,13177.327397769994,34529.918629320004,53332.97121864001 2025-07-28,01:02:38.000,209,11053025,4805,0,1753664557,13177.246562049993,32223.393949410005,53332.90833456 2025-07-28,01:02:39.000,209,11053132,4325,0,1753664558,13177.219616809998,27149.12706282,53332.98519288 2025-07-28,01:02:40.000,209,11053033,4965,0,1753664559,13177.246562049993,30839.3889126,53332.92929592 2025-07-28,01:02:41.000,209,11053054,4445,0,1753664560,13177.273507289989,24381.215677019994,53333.01314136001 2025-07-28,01:02:42.000,209,11053023,4765,0,1753664561,13177.199407879998,29916.76353255,53332.901347440005 2025-07-28,01:02:43.000,209,11053075,4605,0,1753664562,13177.199407879998,28994.117005110005,53332.88038608 2025-07-28,01:02:44.000,209,11053049,4085,0,1753664563,13177.226353119993,28994.131103370004,53332.97820576 2025-07-28,01:02:45.000,209,11052994,4405,0,1753664564,13177.239825739998,27610.175410469994,53332.94327016001 2025-07-28,01:02:46.000,209,11053084,4405,0,1753664565,13177.212880499988,27148.96493283,53332.92929592 2025-07-28,01:02:47.000,209,11052960,4365,0,1753664566,13177.253298359989,25764.945797759996,53332.87339896001 2025-07-28,01:02:48.000,209,11053247,3885,0,1753664567,13177.253298359989,25303.530895350006,53332.901347440005 2025-07-28,01:02:49.000,209,11053178,4245,0,1753664568,13177.239825739998,29916.756483420002,53332.9572444 2025-07-28,01:02:50.000,209,11053235,4725,0,1753664569,13177.280243599998,29916.714188640006,53332.94327016001 2025-07-28,01:02:51.000,209,11053118,4165,0,1753664570,13177.219616809998,29916.62254995,53332.93628304 2025-07-28,01:02:52.000,209,11052933,4965,0,1753664571,13177.219616809998,28993.954875120005,53332.92230880001 2025-07-28,01:02:53.000,209,11053044,4125,0,1753664572,13177.226353119993,28993.86323643,53332.97820576 2025-07-28,01:02:54.000,209,11053258,3405,0,1753664573,13177.260034669998,28532.476530540007,53332.92230880001 2025-07-28,01:02:55.000,209,11053225,4725,0,1753664574,13177.145517399993,26226.05758758,53333.12493528 2025-07-28,01:02:56.000,209,11053167,3924,0,1753664575,13177.152253709988,31300.246933739996,53333.11096104001 2025-07-28,01:02:57.000,209,11053283,4925,0,1753664576,13177.024263819992,27148.556083289994,53332.94327016001 2025-07-28,01:02:58.000,209,11053080,4485,0,1753664577,13177.118572159998,28071.132119429996,53332.9572444 2025-07-28,01:02:59.000,209,11053190,4365,0,1753664578,13176.963637029992,28993.757499479994,53332.89436032001 2025-07-28,01:03:00.000,209,11053105,4245,0,1753664579,13176.909746550002,24842.045501639994,53332.90833456 2025-07-28,01:03:01.000,209,11053085,4765,0,1753664580,13176.929955480002,31300.113000269994,53332.94327016001 2025-07-28,01:03:02.000,209,11053086,4405,0,1753664581,13176.849119760001,28532.490628800006,53332.86641184 2025-07-28,01:03:03.000,209,11053080,4485,0,1753664582,13176.700920939991,33606.88439973,53332.831476240004 2025-07-28,01:03:04.000,209,11053099,4045,0,1753664583,13176.68744832,29916.418125180004,53332.817502 2025-07-28,01:03:05.000,209,11053180,3645,0,1753664584,13176.62008521999,33145.65982383001,53332.88038608 2025-07-28,01:03:06.000,209,11053184,3405,0,1753664585,13176.57966735999,27148.711164149994,53332.88038608 2025-07-28,01:03:07.000,209,11053209,4885,0,1753664586,13176.45841377999,28071.39293724,53332.75461792001 2025-07-28,01:03:08.000,209,11053125,4925,0,1753664587,13176.42473223,28532.800790520007,53332.80352776001 2025-07-28,01:03:09.000,209,11053067,4085,0,1753664588,13176.39778698999,25303.714172730004,53332.77557928001 2025-07-28,01:03:10.000,209,11053148,3565,0,1753664589,13176.36410544,25765.016289060004,53332.78955352 2025-07-28,01:03:11.000,209,11053097,4085,0,1753664590,13176.36410544,32684.611476179998,53332.70570808001 2025-07-28,01:03:12.000,209,11053210,4365,0,1753664591,13176.330423889995,32223.386900280006,53332.70570808001 2025-07-28,01:03:13.000,209,11053142,4525,0,1753664592,13176.33716019999,29455.658791859998,53332.69872096 2025-07-28,01:03:14.000,209,11053040,4365,0,1753664593,13176.31695126999,28994.293233360004,53332.7126952 2025-07-28,01:03:15.000,209,11053189,4085,0,1753664594,13176.30347865,26687.796749970003,53332.64981112 2025-07-28,01:03:16.000,209,11053114,4485,0,1753664595,13176.32368758,25765.241861219998,53332.70570808001 2025-07-28,01:03:17.000,209,11053206,4325,0,1753664596,13176.27653340999,24842.595333780002,53332.684746720006 2025-07-28,01:03:18.000,209,11053067,4085,0,1753664597,13176.26306079,27610.408031760002,53332.642824 2025-07-28,01:03:19.000,209,11053100,4445,0,1753664598,13176.27653340999,28071.646705920008,53332.642824 2025-07-28,01:03:20.000,209,11053120,4285,0,1753664599,13176.25632447999,24842.701070730007,53332.60090128 2025-07-28,01:03:21.000,209,11053003,4645,0,1753664600,13176.242851859999,34068.750446460006,53332.684746720006 2025-07-28,01:03:22.000,209,11053284,4325,0,1753664601,13176.222642929999,30378.206631480003,53332.614875520005 2025-07-28,01:03:23.000,209,11053114,4325,0,1753664602,13176.242851859999,28532.998166160003,53332.58692704001 2025-07-28,01:03:24.000,209,11053194,4165,0,1753664603,13176.249588169994,26226.473486250004,53332.614875520005 2025-07-28,01:03:25.000,209,11053145,4965,0,1753664604,13176.229379239994,28994.243889449994,53332.60788840001 2025-07-28,01:03:26.000,209,11053187,4685,0,1753664605,13176.249588169994,29916.700090380007,53332.496094480004 2025-07-28,01:03:27.000,209,11053208,4325,0,1753664606,13176.290006029994,31300.6839798,53332.58692704001 2025-07-28,01:03:28.000,209,11053170,4285,0,1753664607,13176.182225069999,33145.91359251,53332.5729528 2025-07-28,01:03:29.000,209,11053171,4445,0,1753664608,13176.249588169994,31762.028390909996,53332.628849759996 2025-07-28,01:03:30.000,209,11053191,4565,0,1753664609,13176.28326972,31762.007243519998,53332.55199144 2025-07-28,01:03:31.000,209,11053123,4685,0,1753664610,13176.25632447999,29455.440268830003,53332.5729528 2025-07-28,01:03:32.000,209,11053142,4325,0,1753664611,13176.25632447999,30378.0938454,53332.54500432 2025-07-28,01:03:33.000,209,11053149,4885,0,1753664612,13176.290006029994,29455.447317960003,53332.58692704001 2025-07-28,01:03:34.000,209,11053176,3245,0,1753664613,13176.23611554999,34068.36274431,53332.55199144 2025-07-28,01:03:35.000,209,11053124,4125,0,1753664614,13176.28326972,28994.314380750002,53332.48910736001 2025-07-28,01:03:36.000,209,11053168,4045,0,1753664615,13176.25632447999,26226.233815829997,53332.47513312 2025-07-28,01:03:37.000,209,11053167,4725,0,1753664616,13176.182225069999,29916.883367760005,53332.52404296 2025-07-28,01:03:38.000,209,11053111,4525,0,1753664617,13176.162016139999,33607.16636493,53332.41224904 2025-07-28,01:03:39.000,209,11053153,4645,0,1753664618,13176.108125659994,30378.199582350004,53332.37731344 2025-07-28,01:03:40.000,209,11053268,4325,0,1753664619,13176.135070899989,27149.070669780005,53332.48910736001 2025-07-28,01:03:41.000,209,11053168,4325,0,1753664620,13176.087916729994,26226.52987929,53332.45417176 2025-07-28,01:03:42.000,209,11053094,4125,0,1753664621,13176.054235179989,31300.98709239,53332.4332104 2025-07-28,01:03:43.000,209,11053174,3725,0,1753664622,13176.000344699998,28994.427166830006,53332.496094480004 2025-07-28,01:03:44.000,209,11053215,4645,0,1753664623,13175.973399459988,26226.656763630002,53332.41224904 2025-07-28,01:03:45.000,209,11053158,4245,0,1753664624,13175.906036359993,28071.74539374,53332.447184640005 2025-07-28,01:03:46.000,209,11053169,4725,0,1753664625,13175.885827429993,28994.490609,53332.45417176 2025-07-28,01:03:47.000,209,11053179,4805,0,1753664626,13175.858882189998,27610.633603919996,53332.398274800005 2025-07-28,01:03:48.000,209,11053064,4245,0,1753664627,13175.804991709992,29455.842069239996,53332.40526192 2025-07-28,01:03:49.000,209,11053136,4485,0,1753664628,13175.778046469997,28994.575198560007,53332.33539072 2025-07-28,01:03:50.000,209,11053234,4285,0,1753664629,13175.831936950002,30839.748418229996,53332.3633392 2025-07-28,01:03:51.000,209,11053125,4645,0,1753664630,13175.798255399997,26688.00117474,53332.31442936 2025-07-28,01:03:52.000,209,11053157,4965,0,1753664631,13175.791519090002,28994.469461610002,53332.34237784001 2025-07-28,01:03:53.000,209,11053151,3885,0,1753664632,13175.778046469997,28994.462412480003,53332.3633392 2025-07-28,01:03:54.000,209,11053151,4605,0,1753664633,13175.778046469997,25303.92564663,53332.35635208 2025-07-28,01:03:55.000,209,11053164,3965,0,1753664634,13175.811728020002,28533.04046094,53332.37731344 2025-07-28,01:03:56.000,209,11053229,3924,0,1753664635,13175.818464329997,30839.501698680004,53332.32141648001 2025-07-28,01:03:57.000,209,11053219,4765,0,1753664636,13175.818464329997,30378.107943659998,53332.25154528001 2025-07-28,01:03:58.000,209,11052982,3444,0,1753664637,13175.858882189998,28071.703098960003,53332.28648088 2025-07-28,01:03:59.000,209,11053104,4405,0,1753664638,13175.838673259997,28071.74539374,53332.349364960006 2025-07-28,01:04:00.000,209,11053113,3845,0,1753664639,13175.831936950002,28071.829983300006,53332.279493760005 2025-07-28,01:04:01.000,209,11053186,4325,0,1753664640,13175.885827429993,28994.441265090005,53332.2585324 2025-07-28,01:04:02.000,209,11052969,4645,0,1753664641,13175.872354810002,32684.829999210007,53332.349364960006 2025-07-28,01:04:03.000,209,11053199,4885,0,1753664642,13175.973399459988,29917.25697165,53332.31442936 2025-07-28,01:04:04.000,209,11052981,3965,0,1753664643,13175.993608389988,30839.670877800003,53332.35635208 2025-07-28,01:04:05.000,209,11053056,4245,0,1753664644,13175.993608389988,26226.797746230004,53332.27250664001 2025-07-28,01:04:06.000,209,11053307,4485,0,1753664645,13175.966663149993,30839.811860400005,53332.31442936 2025-07-28,01:04:07.000,209,11053125,4565,0,1753664646,13176.034026249989,29455.96895358,53332.20263544001 2025-07-28,01:04:08.000,209,11053080,4085,0,1753664647,13175.959926839998,30378.56613711,53332.27250664001 2025-07-28,01:04:09.000,209,11053123,4485,0,1753664648,13175.980135769998,29917.285168169998,53332.26551952 2025-07-28,01:04:10.000,209,11052976,3365,0,1753664649,13176.000344699998,28533.37177005,53332.2585324 2025-07-28,01:04:11.000,209,11053070,3405,0,1753664650,13176.013817319988,31762.500682619997,53332.328403600004 2025-07-28,01:04:12.000,209,11053241,3845,0,1753664651,13176.000344699998,28533.287180490006,53332.23757104 2025-07-28,01:04:13.000,209,11053153,4925,0,1753664652,13175.980135769998,29455.905511410005,53332.2585324 2025-07-28,01:04:14.000,209,11053058,4405,0,1753664653,13175.885827429993,29917.27106991,53332.30045512001 2025-07-28,01:04:15.000,209,11053101,4805,0,1753664654,13175.980135769998,30839.825958660003,53332.30744224 2025-07-28,01:04:16.000,209,11053081,4805,0,1753664655,13175.906036359993,28994.51175639,53332.25154528001 2025-07-28,01:04:17.000,209,11053108,4405,0,1753664656,13175.885827429993,27610.513768710007,53332.349364960006 2025-07-28,01:04:18.000,209,11053207,4765,0,1753664657,13175.865618499993,28071.689000700004,53332.230583920005 2025-07-28,01:04:19.000,209,11053051,4965,0,1753664658,13175.852145880002,26687.691013019998,53332.28648088 2025-07-28,01:04:20.000,209,11053090,4405,0,1753664659,13175.831936950002,28994.19454554,53332.27250664001 2025-07-28,01:04:21.000,209,11053079,5044,0,1753664660,13175.831936950002,29916.749434290003,53332.30744224 2025-07-28,01:04:22.000,209,11053149,4805,0,1753664661,13175.865618499993,29455.567153170006,53332.30045512001 2025-07-28,01:04:23.000,209,11053126,4325,0,1753664662,13175.912772670003,31300.789716750005,53332.20962256 2025-07-28,01:04:24.000,209,11053145,4885,0,1753664663,13175.791519090002,32684.653770959994,53332.17468696001 2025-07-28,01:04:25.000,209,11053089,4004,0,1753664664,13175.852145880002,25765.164320790005,53332.1886612 2025-07-28,01:04:26.000,209,11053136,4445,0,1753664665,13175.966663149993,32684.90753964,53332.181674080006 2025-07-28,01:04:27.000,209,11053163,4885,0,1753664666,13175.946454219993,34991.41107216,53332.25154528001 2025-07-28,01:04:28.000,209,11053067,4965,0,1753664667,13176.000344699998,30839.741369099997,53332.30045512001 2025-07-28,01:04:29.000,209,11053130,4285,0,1753664668,13176.020553629998,28071.992113290005,53332.230583920005 2025-07-28,01:04:30.000,209,11053091,3845,0,1753664669,13176.087916729994,30378.54498972,53332.37731344 2025-07-28,01:04:31.000,209,11053024,3405,0,1753664670,13176.128334589994,28071.963916769993,53332.30045512001 2025-07-28,01:04:32.000,209,11053084,3365,0,1753664671,13176.28326972,26688.14920647,53332.21660968 2025-07-28,01:04:33.000,209,11053160,3485,0,1753664672,13176.27653340999,35914.32546654,53332.24455816 2025-07-28,01:04:34.000,209,11053106,4045,0,1753664673,13176.310214959994,33607.82193402,53332.29346800001 2025-07-28,01:04:35.000,209,11053139,4325,0,1753664674,13176.28326972,28533.294229620005,53332.20962256 2025-07-28,01:04:36.000,209,11053129,4004,0,1753664675,13176.29674233999,29917.369757730004,53332.22359680001 2025-07-28,01:04:37.000,209,11053168,4285,0,1753664676,13176.42473223,31762.45838784,53332.14673848 2025-07-28,01:04:38.000,209,11053046,4405,0,1753664677,13176.370841749995,26688.212648639994,53332.21660968 2025-07-28,01:04:39.000,209,11053110,3165,0,1753664678,13176.33716019999,29917.214676870004,53332.25154528001 2025-07-28,01:04:40.000,209,11053119,4605,0,1753664679,13176.4045233,28994.624542470003,53332.30045512001 2025-07-28,01:04:41.000,209,11053226,4085,0,1753664680,13176.44494116,30378.58023537,53332.21660968 2025-07-28,01:04:42.000,209,11053142,4245,0,1753664681,13176.46515009,32685.111964409996,53332.24455816 2025-07-28,01:04:43.000,209,11053101,5125,0,1753664682,13176.52577688,27610.647702179995,53332.27250664001 2025-07-28,01:04:44.000,209,11053073,4605,0,1753664683,13176.50556795,32223.711160260005,53332.21660968 2025-07-28,01:04:45.000,209,11053056,4085,0,1753664684,13176.53924949999,28533.287180490006,53332.19564832 2025-07-28,01:04:46.000,209,11053164,4125,0,1753664685,13176.57966735999,26688.078715170006,53332.1886612 2025-07-28,01:04:47.000,209,11053188,4285,0,1753664686,13176.57966735999,29917.186480350007,53332.24455816 2025-07-28,01:04:48.000,209,11052991,4805,0,1753664687,13176.62682153,29917.228775130003,53332.19564832 2025-07-28,01:04:49.000,209,11053248,3485,0,1753664688,13176.552722119995,36837.042485280006,53332.160712720004 2025-07-28,01:04:50.000,209,11053034,3125,0,1753664689,13176.653766769996,30839.910548219996,53332.20263544001 2025-07-28,01:04:51.000,209,11053078,3285,0,1753664690,13176.775020349996,28994.81486898,53332.30744224 2025-07-28,01:04:52.000,209,11053195,4725,0,1753664691,13176.815438209997,29456.067641400005,53332.30045512001 2025-07-28,01:04:53.000,209,11052960,4445,0,1753664692,13176.808701900001,29917.320413819994,53332.279493760005 2025-07-28,01:04:54.000,209,11053081,4645,0,1753664693,13176.822174519992,35452.85417109,53332.31442936 2025-07-28,01:04:55.000,209,11053248,3245,0,1753664694,13176.788492970001,29456.018297489994,53332.28648088 2025-07-28,01:04:56.000,209,11053079,4805,0,1753664695,13176.835647139997,22074.96591318,53332.32141648001 2025-07-28,01:04:57.000,209,11053125,4485,0,1753664696,13176.808701900001,31762.239864810006,53332.31442936 2025-07-28,01:04:58.000,209,11053272,3405,0,1753664697,13176.835647139997,28533.20964006,53332.230583920005 2025-07-28,01:04:59.000,209,11053096,4325,0,1753664698,13176.795229279996,31762.32445437,53332.30744224 2025-07-28,01:05:00.000,209,11053101,4605,0,1753664699,13176.795229279996,28994.32847901,53332.34237784001 2025-07-28,01:05:01.000,209,11053106,3165,0,1753664700,13176.808701900001,31300.810864140003,53332.29346800001 2025-07-28,01:05:02.000,209,11053122,3325,0,1753664701,13176.801965589992,27148.929687180003,53332.27250664001 2025-07-28,01:05:03.000,209,11053207,4004,0,1753664702,13176.876064999997,23919.906511559995,53332.40526192 2025-07-28,01:05:04.000,209,11053017,3924,0,1753664703,13176.761547729991,29455.447317960003,53332.40526192 2025-07-28,01:05:05.000,209,11053117,3845,0,1753664704,13176.842383449992,23919.828971130002,53332.37032632001 2025-07-28,01:05:06.000,209,11053334,4325,0,1753664705,13176.801965589992,28532.814888780005,53332.37731344 2025-07-28,01:05:07.000,209,11053196,4165,0,1753664706,13176.761547729991,26687.81084823,53332.37032632001 2025-07-28,01:05:08.000,209,11053180,4285,0,1753664707,13176.808701900001,27149.063620650006,53332.447184640005 2025-07-28,01:05:09.000,209,11053075,4645,0,1753664708,13176.828910830001,27610.478523059995,53332.30744224 2025-07-28,01:05:10.000,209,11053165,4725,0,1753664709,13176.882801309992,31762.31035611,53332.44019752001 2025-07-28,01:05:11.000,209,11053078,4245,0,1753664710,13176.862592379992,31301.18446803,53332.41224904 2025-07-28,01:05:12.000,209,11053110,4245,0,1753664711,13176.896273929997,32685.119013539996,53332.37731344 2025-07-28,01:05:13.000,209,11053133,4525,0,1753664712,13176.977109649997,32223.993125459994,53332.32141648001 2025-07-28,01:05:14.000,209,11053219,4485,0,1753664713,13177.078154299998,31762.761500430002,53332.41224904 2025-07-28,01:05:15.000,209,11053134,4405,0,1753664714,13177.057945369997,36375.923646330004,53332.35635208 2025-07-28,01:05:16.000,209,11053319,4645,0,1753664715,13177.010791200002,31301.424138450006,53332.447184640005 2025-07-28,01:05:17.000,209,11053127,4565,0,1753664716,13177.091626920002,28072.302275010006,53332.4332104 2025-07-28,01:05:18.000,209,11053145,4605,0,1753664717,13177.105099539993,28995.075686790005,53332.5030816 2025-07-28,01:05:19.000,209,11053121,4765,0,1753664718,13177.044472749993,24843.25090287,53332.41224904 2025-07-28,01:05:20.000,209,11053095,4685,0,1753664719,13177.165726329993,31301.438236710004,53332.517055840006 2025-07-28,01:05:21.000,209,11053289,4805,0,1753664720,13177.199407879998,27149.669845829994,53332.398274800005 2025-07-28,01:05:22.000,209,11053146,4365,0,1753664721,13177.233089429988,31762.747402170004,53332.48212024 2025-07-28,01:05:23.000,209,11053294,4365,0,1753664722,13177.172462639988,27149.564108880004,53332.496094480004 2025-07-28,01:05:24.000,209,11053062,4405,0,1753664723,13177.098363229998,31301.290204980003,53332.44019752001 2025-07-28,01:05:25.000,209,11053133,4085,0,1753664724,13177.125308469993,28071.88637634,53332.496094480004 2025-07-28,01:05:26.000,209,11053236,4285,0,1753664725,13177.233089429988,29917.193529480006,53332.53103008 2025-07-28,01:05:27.000,209,11053130,4325,0,1753664726,13177.192671569988,25765.284155999994,53332.52404296 2025-07-28,01:05:28.000,209,11053294,4525,0,1753664727,13177.165726329993,32223.61247244,53332.62186264 2025-07-28,01:05:29.000,209,11053035,5005,0,1753664728,13177.158990019998,23920.132083720004,53332.46814600001 2025-07-28,01:05:30.000,209,11053156,4205,0,1753664729,13177.165726329993,29455.65174273,53332.53103008 2025-07-28,01:05:31.000,209,11053109,4725,0,1753664730,13177.138781089998,25304.017285320006,53332.63583688001 2025-07-28,01:05:32.000,209,11053143,5005,0,1753664731,13177.138781089998,31762.091833080005,53332.48910736001 2025-07-28,01:05:33.000,209,11053041,5044,0,1753664732,13177.118572159998,27610.478523059995,53332.48212024 2025-07-28,01:05:34.000,209,11053020,3485,0,1753664733,13177.091626920002,28533.068657459997,53332.58692704001 2025-07-28,01:05:35.000,209,11053047,3845,0,1753664734,13177.118572159998,30839.508747810003,53332.57993992 2025-07-28,01:05:36.000,209,11053152,4205,0,1753664735,13177.145517399993,30378.234828,53332.58692704001 2025-07-28,01:05:37.000,209,11053001,4845,0,1753664736,13177.105099539993,29455.369777529995,53332.54500432 2025-07-28,01:05:38.000,209,11053291,4925,0,1753664737,13177.017527509997,32223.337556369996,53332.496094480004 2025-07-28,01:05:39.000,209,11053247,4805,0,1753664738,13177.004054889992,32684.646721829995,53332.51006872001 2025-07-28,01:05:40.000,209,11053273,4805,0,1753664739,13177.004054889992,30378.143189309994,53332.628849759996 2025-07-28,01:05:41.000,209,11053224,4325,0,1753664740,13176.943428099992,32684.392953150003,53332.51006872001 2025-07-28,01:05:42.000,209,11053048,3565,0,1753664741,13176.896273929997,26226.262012349995,53332.5729528 2025-07-28,01:05:43.000,209,11053131,5005,0,1753664742,13176.903010239992,30378.051550620003,53332.5030816 2025-07-28,01:05:44.000,209,11053062,4165,0,1753664743,13176.869328690002,28071.512772450005,53332.461158879996 2025-07-28,01:05:45.000,209,11053186,3405,0,1753664744,13176.889537620002,29916.862220370007,53332.57993992 2025-07-28,01:05:46.000,209,11053136,4285,0,1753664745,13176.909746550002,26226.254963219995,53332.46814600001 2025-07-28,01:05:47.000,209,11053163,4645,0,1753664746,13176.916482859997,29455.510760129997,53332.58692704001 2025-07-28,01:05:48.000,209,11053146,4525,0,1753664747,13176.889537620002,27148.866245009995,53332.51006872001 2025-07-28,01:05:49.000,209,11053101,4685,0,1753664748,13176.943428099992,32684.548034010004,53332.5729528 2025-07-28,01:05:50.000,209,11053075,4805,0,1753664749,13176.956900719997,25303.552042740004,53332.53103008 2025-07-28,01:05:51.000,209,11053075,4525,0,1753664750,13176.977109649997,29455.454367090002,53332.52404296 2025-07-28,01:05:52.000,209,11053086,4245,0,1753664751,13177.037736439997,32684.632623569996,53332.55199144 2025-07-28,01:05:53.000,209,11053224,4325,0,1753664752,13177.010791200002,24842.6235303,53332.47513312 2025-07-28,01:05:54.000,209,11053163,4805,0,1753664753,13177.017527509997,25765.20661557,53332.496094480004 2025-07-28,01:05:55.000,209,11053214,4325,0,1753664754,13177.125308469993,30378.213680610002,53332.5030816 2025-07-28,01:05:56.000,209,11053168,4205,0,1753664755,13177.179198949998,25765.192517310003,53332.48910736001 2025-07-28,01:05:57.000,209,11053054,4165,0,1753664756,13177.105099539993,25765.38989295,53332.4332104 2025-07-28,01:05:58.000,209,11052978,4165,0,1753664757,13177.212880499988,28071.801786779994,53332.46814600001 2025-07-28,01:05:59.000,209,11053109,3645,0,1753664758,13177.239825739998,30839.71317258,53332.57993992 2025-07-28,01:06:00.000,209,11053088,3525,0,1753664759,13177.233089429988,29455.827970979997,53332.5030816 2025-07-28,01:06:01.000,209,11052932,4445,0,1753664760,13177.273507289989,25765.502679030003,53332.47513312 2025-07-28,01:06:02.000,209,11053238,4485,0,1753664761,13177.334134079989,26226.755451449993,53332.59391416 2025-07-28,01:06:03.000,209,11053052,4445,0,1753664762,13177.320661459999,28533.20964006,53332.51006872001 2025-07-28,01:06:04.000,209,11053161,4805,0,1753664763,13177.233089429988,27610.506719580007,53332.53801720001 2025-07-28,01:06:05.000,209,11053071,4965,0,1753664764,13177.266770979993,34529.98912062,53332.496094480004 2025-07-28,01:06:06.000,209,11053056,4365,0,1753664765,13177.313925149989,28994.33552814,53332.47513312 2025-07-28,01:06:07.000,209,11053020,3325,0,1753664766,13177.239825739998,31762.084783950006,53332.54500432 2025-07-28,01:06:08.000,209,11053042,4365,0,1753664767,13177.219616809998,31300.761520230008,53332.64981112 2025-07-28,01:06:09.000,209,11052881,4965,0,1753664768,13177.246562049993,28071.56211636,53332.60788840001 2025-07-28,01:06:10.000,209,11053250,4325,0,1753664769,13177.226353119993,27610.189508730007,53332.67775960001 2025-07-28,01:06:11.000,209,11053117,4925,0,1753664770,13177.179198949998,31761.873310049996,53332.55199144 2025-07-28,01:06:12.000,209,11053106,4485,0,1753664771,13177.057945369997,28993.976022510004,53332.53103008 2025-07-28,01:06:13.000,209,11053265,4805,0,1753664772,13177.078154299998,34990.86124002001,53332.55199144 2025-07-28,01:06:14.000,209,11053136,4165,0,1753664773,13177.064681679993,28993.947825990006,53332.54500432 2025-07-28,01:06:15.000,209,11053047,4004,0,1753664774,13177.031000130002,30839.269077389996,53332.58692704001 2025-07-28,01:06:16.000,209,11053131,4925,0,1753664775,13177.071417990002,29455.221745799994,53332.52404296 2025-07-28,01:06:17.000,209,11053112,3685,0,1753664776,13177.071417990002,25764.783667769996,53332.63583688001 2025-07-28,01:06:18.000,209,11053102,4645,0,1753664777,13177.071417990002,30839.170389570005,53332.5729528 2025-07-28,01:06:19.000,209,11053293,3924,0,1753664778,13177.125308469993,29455.249942320006,53332.5030816 2025-07-28,01:06:20.000,209,11053056,4365,0,1753664779,13177.118572159998,26226.3677493,53332.48212024 2025-07-28,01:06:21.000,209,11053091,4085,0,1753664780,13177.138781089998,35452.353682860004,53332.51006872001 2025-07-28,01:06:22.000,209,11053184,4325,0,1753664781,13177.138781089998,32684.533935750005,53332.55199144 2025-07-28,01:06:23.000,209,11053153,4965,0,1753664782,13177.105099539993,24842.517793349994,53332.55199144 2025-07-28,01:06:24.000,209,11053073,4004,0,1753664783,13177.152253709988,28994.356675529998,53332.48212024 2025-07-28,01:06:25.000,209,11053255,3845,0,1753664784,13177.206144189993,28994.413068570007,53332.565965680005 2025-07-28,01:06:26.000,209,11053061,4765,0,1753664785,13177.172462639988,33146.160312060005,53332.46814600001 2025-07-28,01:06:27.000,209,11053011,4805,0,1753664786,13177.286979909994,25765.481531640005,53332.55897856001 2025-07-28,01:06:28.000,209,11053265,4725,0,1753664787,13177.172462639988,30839.8823517,53332.42622328 2025-07-28,01:06:29.000,209,11053059,4765,0,1753664788,13177.239825739998,28994.744377680006,53332.5729528 2025-07-28,01:06:30.000,209,11053147,4805,0,1753664789,13177.212880499988,29917.355659470006,53332.51006872001 2025-07-28,01:06:31.000,209,11053140,4245,0,1753664790,13177.212880499988,27610.90147086,53332.48910736001 2025-07-28,01:06:32.000,209,11053107,4885,0,1753664791,13177.260034669998,32224.035420240005,53332.5030816 2025-07-28,01:06:33.000,209,11053210,4405,0,1753664792,13177.266770979993,26226.910532309994,53332.52404296 2025-07-28,01:06:34.000,209,11052947,4725,0,1753664793,13177.239825739998,28533.639636990003,53332.496094480004 2025-07-28,01:06:35.000,209,11053163,4805,0,1753664794,13177.138781089998,25304.426134859998,53332.37731344 2025-07-28,01:06:36.000,209,11052986,4325,0,1753664795,13177.253298359989,28533.35767179,53332.41923616001 2025-07-28,01:06:37.000,209,11053088,4805,0,1753664796,13177.253298359989,30839.903499089996,53332.42622328 2025-07-28,01:06:38.000,209,11053086,4565,0,1753664797,13177.219616809998,30839.959892130006,53332.461158879996 2025-07-28,01:06:39.000,209,11053114,4405,0,1753664798,13177.253298359989,26688.099862560004,53332.3633392 2025-07-28,01:06:40.000,209,11053221,4004,0,1753664799,13177.165726329993,25304.165317050007,53332.40526192 2025-07-28,01:06:41.000,209,11053177,4125,0,1753664800,13177.132044780003,25304.130071399995,53332.39128768001 2025-07-28,01:06:42.000,209,11053089,3645,0,1753664801,13177.118572159998,30378.375810600002,53332.41224904 2025-07-28,01:06:43.000,209,11053138,4405,0,1753664802,13177.138781089998,25765.305303390007,53332.3633392 2025-07-28,01:06:44.000,209,11053098,4445,0,1753664803,13177.165726329993,27149.13411195,53332.41224904 2025-07-28,01:06:45.000,209,11053226,4445,0,1753664804,13177.266770979993,28994.307331620003,53332.21660968 2025-07-28,01:06:46.000,209,11053188,3965,0,1753664805,13177.179198949998,27149.063620650006,53332.4332104 2025-07-28,01:06:47.000,209,11053100,3565,0,1753664806,13177.293716219989,27610.365736980006,53332.44019752001 2025-07-28,01:06:48.000,209,11053138,4085,0,1753664807,13177.206144189993,33607.38488796,53332.349364960006 2025-07-28,01:06:49.000,209,11053163,3924,0,1753664808,13177.253298359989,27610.471473929996,53332.34237784001 2025-07-28,01:06:50.000,209,11053073,4925,0,1753664809,13177.327397769994,27610.478523059995,53332.38430056 2025-07-28,01:06:51.000,209,11053234,4405,0,1753664810,13177.347606699994,28994.391921179995,53332.34237784001 2025-07-28,01:06:52.000,209,11053013,3965,0,1753664811,13177.381288249999,31301.113976730005,53332.31442936 2025-07-28,01:06:53.000,209,11053099,4725,0,1753664812,13177.374551939989,29455.990100969997,53332.2585324 2025-07-28,01:06:54.000,209,11053111,4925,0,1753664813,13177.347606699994,29455.926658800003,53332.328403600004 2025-07-28,01:06:55.000,209,11053196,4365,0,1753664814,13177.462123969999,31762.578223050004,53332.3633392 2025-07-28,01:06:56.000,209,11053016,4405,0,1753664815,13177.43517872999,24842.997134189995,53332.349364960006 2025-07-28,01:06:57.000,209,11053175,4765,0,1753664816,13177.408233489994,28994.857163759996,53332.3633392 2025-07-28,01:06:58.000,209,11053114,3605,0,1753664817,13177.408233489994,33146.71719333,53332.37731344 2025-07-28,01:06:59.000,209,11052983,3885,0,1753664818,13177.509278139994,28072.281127619994,53332.41923616001 2025-07-28,01:07:00.000,209,11053100,4445,0,1753664819,13177.509278139994,28995.019293749996,53332.2585324 2025-07-28,01:07:01.000,209,11053202,4325,0,1753664820,13177.49580551999,31762.712156520007,53332.31442936 2025-07-28,01:07:02.000,209,11053098,4165,0,1753664821,13177.50254183,28533.639636990003,53332.24455816 2025-07-28,01:07:03.000,209,11053069,4525,0,1753664822,13177.462123969999,26227.192497509997,53332.30045512001 2025-07-28,01:07:04.000,209,11053065,4645,0,1753664823,13177.489069209994,31301.374794539995,53332.21660968 2025-07-28,01:07:05.000,209,11053169,4645,0,1753664824,13177.52275076,31301.3184015,53332.21660968 2025-07-28,01:07:06.000,209,11052984,4405,0,1753664825,13177.58337755,33607.91357271001,53332.28648088 2025-07-28,01:07:07.000,209,11053006,4125,0,1753664826,13177.448651349994,28994.793721590002,53332.160712720004 2025-07-28,01:07:08.000,209,11053123,4565,0,1753664827,13177.529487069995,30840.01628517,53332.2585324 2025-07-28,01:07:09.000,209,11053033,4645,0,1753664828,13177.47559658999,28533.52685091,53332.35635208 2025-07-28,01:07:10.000,209,11053053,4485,0,1753664829,13177.57664123999,29455.983051839998,53332.24455816 2025-07-28,01:07:11.000,209,11053096,4245,0,1753664830,13177.67768588999,24842.94779028,53332.328403600004 2025-07-28,01:07:12.000,209,11053110,4365,0,1753664831,13177.62379541,28072.04850633,53332.25154528001 2025-07-28,01:07:13.000,209,11053207,4805,0,1753664832,13177.731576369995,26688.1562556,53332.30744224 2025-07-28,01:07:14.000,209,11053095,4645,0,1753664833,13177.832621019996,33607.772590110006,53332.19564832 2025-07-28,01:07:15.000,209,11053046,4365,0,1753664834,13177.913456739996,28994.723230289994,53332.28648088 2025-07-28,01:07:16.000,209,11053200,4085,0,1753664835,13177.920193049991,28994.525854649997,53332.279493760005 2025-07-28,01:07:17.000,209,11053310,4205,0,1753664836,13178.007765080001,27610.58426001,53332.28648088 2025-07-28,01:07:18.000,209,11053050,3965,0,1753664837,13177.980819839991,32685.006227460006,53332.30045512001 2025-07-28,01:07:19.000,209,11052974,4285,0,1753664838,13178.054919249997,28071.999162420005,53332.33539072 2025-07-28,01:07:20.000,209,11053018,4245,0,1753664839,13178.075128179997,28994.547002039995,53332.39128768001 2025-07-28,01:07:21.000,209,11053224,4325,0,1753664840,13178.203118069992,26226.981023610002,53332.41224904 2025-07-28,01:07:22.000,209,11053043,4565,0,1753664841,13178.203118069992,27610.873274340003,53332.40526192 2025-07-28,01:07:23.000,209,11053038,4285,0,1753664842,13178.283953789993,29917.524838590005,53332.42622328 2025-07-28,01:07:24.000,209,11053120,4365,0,1753664843,13178.257008549997,30840.01628517,53332.37032632001 2025-07-28,01:07:25.000,209,11053158,4085,0,1753664844,13178.243535929993,25765.721202059998,53332.42622328 2025-07-28,01:07:26.000,209,11053135,4725,0,1753664845,13178.283953789993,34530.61649319,53332.32141648001 2025-07-28,01:07:27.000,209,11052972,4165,0,1753664846,13178.324371649993,32224.09886241,53332.42622328 2025-07-28,01:07:28.000,209,11053148,4245,0,1753664847,13178.358053199998,28072.429159349995,53332.48910736001 2025-07-28,01:07:29.000,209,11053148,4485,0,1753664848,13178.405207369993,32224.049518500004,53332.54500432 2025-07-28,01:07:30.000,209,11053110,3405,0,1753664849,13178.438888919998,25304.623510499994,53332.39128768001 2025-07-28,01:07:31.000,209,11053236,4365,0,1753664850,13178.384998439993,24843.328443299994,53332.565965680005 2025-07-28,01:07:32.000,209,11052899,4165,0,1753664851,13178.405207369993,31762.888384770005,53332.614875520005 2025-07-28,01:07:33.000,209,11053114,4325,0,1753664852,13178.486043089993,29917.764509009998,53332.60788840001 2025-07-28,01:07:34.000,209,11053044,3365,0,1753664853,13178.405207369993,31301.755447560005,53332.48910736001 2025-07-28,01:07:35.000,209,11053009,4845,0,1753664854,13178.472570469989,31763.022318239993,53332.4332104 2025-07-28,01:07:36.000,209,11053193,4845,0,1753664855,13178.411943679988,26688.670842089996,53332.53103008 2025-07-28,01:07:37.000,209,11053157,3924,0,1753664856,13178.425416299993,30379.172362290003,53332.39128768001 2025-07-28,01:07:38.000,209,11053097,4765,0,1753664857,13178.472570469989,28534.027339139997,53332.45417176 2025-07-28,01:07:39.000,209,11053178,4485,0,1753664858,13178.418679989998,29917.820902050007,53332.59391416 2025-07-28,01:07:40.000,209,11053125,4125,0,1753664859,13178.499515709998,30378.996134040004,53332.58692704001 2025-07-28,01:07:41.000,209,11053220,3685,0,1753664860,13178.452361539988,32224.458368039996,53332.496094480004 2025-07-28,01:07:42.000,209,11053100,3565,0,1753664861,13178.472570469989,31301.762496690004,53332.59391416 2025-07-28,01:07:43.000,209,11053085,4805,0,1753664862,13178.499515709998,27611.338516920005,53332.59391416 2025-07-28,01:07:44.000,209,11053180,3405,0,1753664863,13178.512988329989,30379.383836189998,53332.52404296 2025-07-28,01:07:45.000,209,11053144,4285,0,1753664864,13178.432152609988,28995.223718520007,53332.63583688001 2025-07-28,01:07:46.000,209,11053090,3485,0,1753664865,13178.519724639998,29456.504687459994,53332.60788840001 2025-07-28,01:07:47.000,209,11053087,5005,0,1753664866,13178.539933569999,28072.54899456,53332.64981112 2025-07-28,01:07:48.000,209,11053126,4285,0,1753664867,13178.512988329989,27611.437204739996,53332.62186264 2025-07-28,01:07:49.000,209,11053167,3804,0,1753664868,13178.492779399989,28534.090781310006,53332.62186264 2025-07-28,01:07:50.000,209,11053171,4605,0,1753664869,13178.492779399989,29456.575178760002,53332.628849759996 2025-07-28,01:07:51.000,209,11053132,3685,0,1753664870,13178.512988329989,29456.58222789,53332.58692704001 2025-07-28,01:07:52.000,209,11053127,4645,0,1753664871,13178.539933569999,33147.04850244,53332.58692704001 2025-07-28,01:07:53.000,209,11053180,4405,0,1753664872,13178.486043089993,29456.680915710007,53332.59391416 2025-07-28,01:07:54.000,209,11053137,4685,0,1753664873,13178.546669879994,35914.924642590006,53332.59391416 2025-07-28,01:07:55.000,209,11053129,4765,0,1753664874,13178.512988329989,28072.880303669997,53332.663785360004 2025-07-28,01:07:56.000,209,11053009,4685,0,1753664875,13178.479306779998,29456.702063100005,53332.53103008 2025-07-28,01:07:57.000,209,11052984,4165,0,1753664876,13178.418679989998,33608.48455224,53332.5729528 2025-07-28,01:07:58.000,209,11053070,4365,0,1753664877,13178.492779399989,24843.554015460002,53332.55199144 2025-07-28,01:07:59.000,209,11053132,4445,0,1753664878,13178.452361539988,30379.264000979994,53332.628849759996 2025-07-28,01:08:00.000,209,11053100,4525,0,1753664879,13178.486043089993,32224.57820325,53332.63583688001 2025-07-28,01:08:01.000,209,11053098,4485,0,1753664880,13178.418679989998,26688.854119469994,53332.642824 2025-07-28,01:08:02.000,209,11053098,3765,0,1753664881,13178.432152609988,30379.327443150003,53332.614875520005 2025-07-28,01:08:03.000,209,11053054,4605,0,1753664882,13178.337844269998,34069.81486509,53332.63583688001 2025-07-28,01:08:04.000,209,11053198,4645,0,1753664883,13178.398471059998,24382.188456959993,53332.565965680005 2025-07-28,01:08:05.000,209,11053211,4605,0,1753664884,13178.411943679988,28533.97799523,53332.5729528 2025-07-28,01:08:06.000,209,11053185,3885,0,1753664885,13178.358053199998,31763.367725610005,53332.58692704001 2025-07-28,01:08:07.000,209,11053110,4485,0,1753664886,13178.384998439993,28995.555027630005,53332.5030816 2025-07-28,01:08:08.000,209,11053101,4845,0,1753664887,13178.331107960003,28534.30930434,53332.53801720001 2025-07-28,01:08:09.000,209,11053072,4645,0,1753664888,13178.378262129998,30379.553015309997,53332.60090128 2025-07-28,01:08:10.000,209,11053242,3405,0,1753664889,13178.230063310002,30840.84103338,53332.48910736001 2025-07-28,01:08:11.000,209,11053167,4845,0,1753664890,13178.209854380002,23921.365681469993,53332.52404296 2025-07-28,01:08:12.000,209,11053053,4965,0,1753664891,13178.203118069992,28534.379795639994,53332.55199144 2025-07-28,01:08:13.000,209,11053140,4405,0,1753664892,13178.129018660002,27150.600330989997,53332.48910736001 2025-07-28,01:08:14.000,209,11053099,3845,0,1753664893,13178.189645450002,29918.39893071,53332.53103008 2025-07-28,01:08:15.000,209,11053178,4205,0,1753664894,13178.176172829997,24844.06860195,53332.60788840001 2025-07-28,01:08:16.000,209,11052998,3565,0,1753664895,13178.142491279992,29457.23074785,53332.461158879996 2025-07-28,01:08:17.000,209,11053249,4845,0,1753664896,13178.135754969997,30379.715145299997,53332.52404296 2025-07-28,01:08:18.000,209,11053078,4445,0,1753664897,13178.142491279992,29918.55401157,53332.60788840001 2025-07-28,01:08:19.000,209,11053135,3924,0,1753664898,13178.169436520002,32686.557036059996,53332.57993992 2025-07-28,01:08:20.000,209,11053142,4365,0,1753664899,13178.108809730002,28073.16226887,53332.52404296 2025-07-28,01:08:21.000,209,11053092,4365,0,1753664900,13178.095337109997,34531.73025573,53332.447184640005 2025-07-28,01:08:22.000,209,11053250,4525,0,1753664901,13178.155963899997,32225.142133650006,53332.5030816 2025-07-28,01:08:23.000,209,11053130,4365,0,1753664902,13178.108809730002,29457.22369872,53332.47513312 2025-07-28,01:08:24.000,209,11053139,3804,0,1753664903,13178.061655559992,32686.409004329995,53332.48212024 2025-07-28,01:08:25.000,209,11053118,4405,0,1753664904,13178.088600800002,28534.753399530004,53332.55897856001 2025-07-28,01:08:26.000,209,11053182,4405,0,1753664905,13178.095337109997,29918.441225489994,53332.55199144 2025-07-28,01:08:27.000,209,11053044,3485,0,1753664906,13178.155963899997,29457.08976525,53332.53103008 2025-07-28,01:08:28.000,209,11053135,4765,0,1753664907,13178.122282349992,23921.393877990005,53332.614875520005 2025-07-28,01:08:29.000,209,11053190,3444,0,1753664908,13178.182909139992,28073.134072350003,53332.5030816 2025-07-28,01:08:30.000,209,11053019,3804,0,1753664909,13178.176172829997,26227.95380355,53332.62186264 2025-07-28,01:08:31.000,209,11053117,4685,0,1753664910,13178.182909139992,29457.153207420008,53332.628849759996 2025-07-28,01:08:32.000,209,11053117,5044,0,1753664911,13178.189645450002,27611.86015254,53332.496094480004 2025-07-28,01:08:33.000,209,11053123,4805,0,1753664912,13178.182909139992,28073.063581049995,53332.53103008 2025-07-28,01:08:34.000,209,11053214,4685,0,1753664913,13178.108809730002,25766.637588960002,53332.59391416 2025-07-28,01:08:35.000,209,11053016,3444,0,1753664914,13178.088600800002,31302.326427089996,53332.55199144 2025-07-28,01:08:36.000,209,11052998,4325,0,1753664915,13178.088600800002,32224.860168450003,53332.5729528 2025-07-28,01:08:37.000,209,11053022,4645,0,1753664916,13178.048182940001,28073.119974090005,53332.57993992 2025-07-28,01:08:38.000,209,11053070,3444,0,1753664917,13177.980819839991,31302.213641010007,53332.47513312 2025-07-28,01:08:39.000,209,11053135,4845,0,1753664918,13177.987556150001,29918.342537670003,53332.54500432 2025-07-28,01:08:40.000,209,11052950,4445,0,1753664919,13177.8865115,29456.969930039995,53332.614875520005 2025-07-28,01:08:41.000,209,11053052,4485,0,1753664920,13177.899984119991,32224.958856269994,53332.5030816 2025-07-28,01:08:42.000,209,11053094,4445,0,1753664921,13177.859566259991,28534.337500859998,53332.59391416 2025-07-28,01:08:43.000,209,11053140,4285,0,1753664922,13177.873038879996,31302.29118144,53332.642824 2025-07-28,01:08:44.000,209,11053001,4965,0,1753664923,13177.80567578,29457.08271612,53332.5729528 2025-07-28,01:08:45.000,209,11052967,4125,0,1753664924,13177.879775189991,27611.88834906,53332.57993992 2025-07-28,01:08:46.000,209,11053195,4845,0,1753664925,13177.859566259991,27611.747366459997,53332.496094480004 2025-07-28,01:08:47.000,209,11053165,4885,0,1753664926,13177.812412089996,28073.049482789997,53332.57993992 2025-07-28,01:08:48.000,209,11053162,3365,0,1753664927,13177.873038879996,27611.70507168,53332.461158879996 2025-07-28,01:08:49.000,209,11053052,4405,0,1753664928,13177.832621019996,29457.012224820006,53332.47513312 2025-07-28,01:08:50.000,209,11053025,4845,0,1753664929,13177.83935732999,30379.581211829995,53332.39128768001 2025-07-28,01:08:51.000,209,11053025,3845,0,1753664930,13177.79893946999,26227.862164859995,53332.60090128 2025-07-28,01:08:52.000,209,11053085,4725,0,1753664931,13177.792203159996,28995.667813709995,53332.44019752001 2025-07-28,01:08:53.000,209,11053008,4445,0,1753664932,13177.73831267999,30841.031359889996,53332.447184640005 2025-07-28,01:08:54.000,209,11053218,4365,0,1753664933,13177.832621019996,29918.194505940002,53332.447184640005 2025-07-28,01:08:55.000,209,11053118,3405,0,1753664934,13177.731576369995,27150.311316659994,53332.47513312 2025-07-28,01:08:56.000,209,11053022,4405,0,1753664935,13177.771994229995,34531.497634440006,53332.44019752001 2025-07-28,01:08:57.000,209,11053168,3685,0,1753664936,13177.670949579995,29456.864193090005,53332.461158879996 2025-07-28,01:08:58.000,209,11053034,4325,0,1753664937,13177.711367439995,31763.713132980003,53332.3633392 2025-07-28,01:08:59.000,209,11053137,4965,0,1753664938,13177.691158509995,28995.674862839995,53332.54500432 2025-07-28,01:09:00.000,209,11053144,4325,0,1753664939,13177.711367439995,30840.777591210004,53332.517055840006 2025-07-28,01:09:01.000,209,11053091,3885,0,1753664940,13177.64400434,30840.784640340004,53332.517055840006 2025-07-28,01:09:02.000,209,11053194,4125,0,1753664941,13177.670949579995,29456.871242220004,53332.461158879996 2025-07-28,01:09:03.000,209,11053042,4325,0,1753664942,13177.630531719995,29918.102867249996,53332.52404296 2025-07-28,01:09:04.000,209,11053092,3444,0,1753664943,13177.66421327,25305.18039177,53332.51006872001 2025-07-28,01:09:05.000,209,11052861,3804,0,1753664944,13177.64400434,23459.795698200003,53332.54500432 2025-07-28,01:09:06.000,209,11053160,4205,0,1753664945,13177.63726802999,31763.395922130003,53332.45417176 2025-07-28,01:09:07.000,209,11053149,4004,0,1753664946,13177.62379541,28995.45633981,53332.39128768001 2025-07-28,01:09:08.000,209,11053131,3965,0,1753664947,13177.60358648,28072.978991490003,53332.39128768001 2025-07-28,01:09:09.000,209,11053107,3924,0,1753664948,13177.65747695999,25305.060556559998,53332.41923616001 2025-07-28,01:09:10.000,209,11053172,4325,0,1753664949,13177.63726802999,33147.393909809995,53332.44019752001 2025-07-28,01:09:11.000,209,11053069,3965,0,1753664950,13177.66421327,31763.41706952,53332.39128768001 2025-07-28,01:09:12.000,209,11053065,4805,0,1753664951,13177.691158509995,27150.381807960002,53332.51006872001 2025-07-28,01:09:13.000,209,11053172,4365,0,1753664952,13177.63726802999,28534.281107820003,53332.517055840006 2025-07-28,01:09:14.000,209,11053112,3605,0,1753664953,13177.670949579995,30840.84103338,53332.517055840006 2025-07-28,01:09:15.000,209,11053159,4685,0,1753664954,13177.711367439995,30379.51072053,53332.5030816 2025-07-28,01:09:16.000,209,11053137,4765,0,1753664955,13177.63726802999,26688.988052939996,53332.447184640005 2025-07-28,01:09:17.000,209,11053107,4805,0,1753664956,13177.70463113,34070.040437250005,53332.46814600001 2025-07-28,01:09:18.000,209,11053099,3845,0,1753664957,13177.691158509995,24843.821882400007,53332.496094480004 2025-07-28,01:09:19.000,209,11053043,4765,0,1753664958,13177.67768588999,28073.049482789997,53332.461158879996 2025-07-28,01:09:20.000,209,11053006,4365,0,1753664959,13177.67768588999,28995.61142067,53332.53801720001 2025-07-28,01:09:21.000,209,11053163,4445,0,1753664960,13177.6844222,29457.019273950005,53332.4332104 2025-07-28,01:09:22.000,209,11053090,3525,0,1753664961,13177.63726802999,29918.36368506,53332.44019752001 2025-07-28,01:09:23.000,209,11053097,4885,0,1753664962,13177.630531719995,24382.547962590004,53332.398274800005 2025-07-28,01:09:24.000,209,11053120,4605,0,1753664963,13177.61705909999,29457.146158289994,53332.349364960006 2025-07-28,01:09:25.000,209,11053029,3924,0,1753664964,13177.63726802999,28534.450286940002,53332.42622328 2025-07-28,01:09:26.000,209,11053164,4325,0,1753664965,13177.610322789995,30840.98201598,53332.40526192 2025-07-28,01:09:27.000,209,11053063,5044,0,1753664966,13177.650740649995,28995.738305010003,53332.41923616001 2025-07-28,01:09:28.000,209,11053226,4485,0,1753664967,13177.64400434,28073.31734973,53332.35635208 2025-07-28,01:09:29.000,209,11053092,4365,0,1753664968,13177.65747695999,32686.211628689998,53332.42622328 2025-07-28,01:09:30.000,209,11053041,3885,0,1753664969,13177.65747695999,25766.581195920007,53332.41224904 2025-07-28,01:09:31.000,209,11053066,4205,0,1753664970,13177.62379541,34070.26600941,53332.37032632001 2025-07-28,01:09:32.000,209,11053212,4645,0,1753664971,13177.650740649995,26227.989049199998,53332.37731344 2025-07-28,01:09:33.000,209,11053095,4805,0,1753664972,13177.70463113,29918.469422010006,53332.52404296 2025-07-28,01:09:34.000,209,11053195,4685,0,1753664973,13177.70463113,34070.322402449994,53332.398274800005 2025-07-28,01:09:35.000,209,11053116,4365,0,1753664974,13177.74504899,27611.923594709995,53332.349364960006 2025-07-28,01:09:36.000,209,11053024,4405,0,1753664975,13177.74504899,28996.041417600005,53332.41923616001 2025-07-28,01:09:37.000,209,11053124,4325,0,1753664976,13177.77873053999,30841.31332509,53332.398274800005 2025-07-28,01:09:38.000,209,11053159,4965,0,1753664977,13177.80567578,30841.334472479997,53332.37731344 2025-07-28,01:09:39.000,209,11053045,4765,0,1753664978,13177.859566259991,33609.19651437001,53332.328403600004 2025-07-28,01:09:40.000,209,11053166,4445,0,1753664979,13177.859566259991,34531.920582239996,53332.47513312 2025-07-28,01:09:41.000,209,11053066,4125,0,1753664980,13177.920193049991,32225.438197109994,53332.39128768001 2025-07-28,01:09:42.000,209,11053055,4805,0,1753664981,13177.90672043,29918.821878510003,53332.32141648001 2025-07-28,01:09:43.000,209,11053119,4925,0,1753664982,13177.974083529996,31302.77757141,53332.42622328 2025-07-28,01:09:44.000,209,11052996,4325,0,1753664983,13177.967347220001,31302.819866189995,53332.40526192 2025-07-28,01:09:45.000,209,11053116,4405,0,1753664984,13177.933665669996,28996.231744110002,53332.42622328 2025-07-28,01:09:46.000,209,11053103,4845,0,1753664985,13177.960610909991,29457.56205696,53332.37731344 2025-07-28,01:09:47.000,209,11053120,4285,0,1753664986,13177.920193049991,28996.224694980003,53332.42622328 2025-07-28,01:09:48.000,209,11053181,4725,0,1753664987,13177.920193049991,28535.014217339995,53332.35635208 2025-07-28,01:09:49.000,209,11053056,4125,0,1753664988,13177.84609364,31764.22067034,53332.41923616001 2025-07-28,01:09:50.000,209,11053142,4445,0,1753664989,13177.812412089996,29457.56205696,53332.34237784001 2025-07-28,01:09:51.000,209,11053176,4245,0,1753664990,13177.79893946999,24844.435156709995,53332.34237784001 2025-07-28,01:09:52.000,209,11053101,4805,0,1753664991,13177.751785299995,29457.618449999994,53332.35635208 2025-07-28,01:09:53.000,209,11053091,4605,0,1753664992,13177.73831267999,28535.035364730007,53332.328403600004 2025-07-28,01:09:54.000,209,11053068,4365,0,1753664993,13177.67768588999,32686.888345169995,53332.33539072 2025-07-28,01:09:55.000,209,11053180,4365,0,1753664994,13177.6844222,26689.700015070004,53332.42622328 2025-07-28,01:09:56.000,209,11053211,4685,0,1753664995,13177.630531719995,33609.379791750005,53332.35635208 2025-07-28,01:09:57.000,209,11053049,4645,0,1753664996,13177.56316862,25767.109880670003,53332.37731344 2025-07-28,01:09:58.000,209,11053069,4004,0,1753664997,13177.529487069995,27612.35359164,53332.37032632001 2025-07-28,01:09:59.000,209,11053083,4565,0,1753664998,13177.51601444999,31302.904455750002,53332.37032632001 2025-07-28,01:10:00.000,209,11053059,4965,0,1753664999,13177.509278139994,31302.890357490003,53332.447184640005 2025-07-28,01:10:01.000,209,11053043,4725,0,1753665000,13177.448651349994,28534.880283870007,53332.31442936 2025-07-28,01:10:02.000,209,11053108,4285,0,1753665001,13177.462123969999,31302.841013579993,53332.40526192 2025-07-28,01:10:03.000,209,11053015,4965,0,1753665002,13177.489069209994,35454.56710968001,53332.2585324 2025-07-28,01:10:04.000,209,11053088,3525,0,1753665003,13177.374551939989,30380.201535269996,53332.33539072 2025-07-28,01:10:05.000,209,11053120,3565,0,1753665004,13177.388024559994,28996.196498460005,53332.328403600004 2025-07-28,01:10:06.000,209,11053074,4405,0,1753665005,13177.320661459999,29918.821878510003,53332.32141648001 2025-07-28,01:10:07.000,209,11053104,3565,0,1753665006,13177.361079319999,32225.3888532,53332.28648088 2025-07-28,01:10:08.000,209,11053186,4325,0,1753665007,13177.401497179999,28534.908480390004,53332.30744224 2025-07-28,01:10:09.000,209,11053080,4285,0,1753665008,13177.367815629994,26228.306260049998,53332.27250664001 2025-07-28,01:10:10.000,209,11053099,4885,0,1753665009,13177.334134079989,23921.78158014,53332.25154528001 2025-07-28,01:10:11.000,209,11053148,4365,0,1753665010,13177.313925149989,28534.852087349995,53332.26551952 2025-07-28,01:10:12.000,209,11053164,4405,0,1753665011,13177.320661459999,31302.75642402,53332.23757104 2025-07-28,01:10:13.000,209,11053157,4725,0,1753665012,13177.313925149989,28996.210596720004,53332.2585324 2025-07-28,01:10:14.000,209,11053114,3444,0,1753665013,13177.313925149989,28996.189449330006,53332.30045512001 2025-07-28,01:10:15.000,209,11053150,3645,0,1753665014,13177.313925149989,25767.011192849997,53332.19564832 2025-07-28,01:10:16.000,209,11053111,3885,0,1753665015,13177.307188839994,29457.470418269993,53332.16769984 2025-07-28,01:10:17.000,209,11053186,4285,0,1753665016,13177.300452529998,34070.66780982001,53332.22359680001 2025-07-28,01:10:18.000,209,11053151,4805,0,1753665017,13177.260034669998,23921.816825789996,53332.24455816 2025-07-28,01:10:19.000,209,11053159,4125,0,1753665018,13177.273507289989,30380.215633529995,53332.20263544001 2025-07-28,01:10:20.000,209,11053215,4845,0,1753665019,13177.293716219989,29457.639597390007,53332.16769984 2025-07-28,01:10:21.000,209,11053092,3685,0,1753665020,13177.246562049993,29918.86417329,53332.19564832 2025-07-28,01:10:22.000,209,11053133,4685,0,1753665021,13177.307188839994,30380.286124830003,53332.15372560001 2025-07-28,01:10:23.000,209,11053073,4885,0,1753665022,13177.313925149989,29457.625499129994,53332.17468696001 2025-07-28,01:10:24.000,209,11053160,3565,0,1753665023,13177.273507289989,30380.272026570005,53332.20263544001 2025-07-28,01:10:25.000,209,11053052,4445,0,1753665024,13177.266770979993,30841.63053594,53332.160712720004 2025-07-28,01:10:26.000,209,11053134,3245,0,1753665025,13177.313925149989,25305.864157379998,53332.16769984 2025-07-28,01:10:27.000,209,11053132,4445,0,1753665026,13177.307188839994,30841.651683329997,53332.10481576001 2025-07-28,01:10:28.000,209,11053127,3725,0,1753665027,13177.367815629994,28535.063561250005,53332.09782864 2025-07-28,01:10:29.000,209,11053174,4605,0,1753665028,13177.286979909994,28535.049462990006,53332.0489188 2025-07-28,01:10:30.000,209,11053137,4685,0,1753665029,13177.313925149989,28073.789641440002,53332.07686728 2025-07-28,01:10:31.000,209,11053072,3485,0,1753665030,13177.307188839994,27612.50162337,53332.14673848 2025-07-28,01:10:32.000,209,11053123,4725,0,1753665031,13177.280243599998,29919.075647189995,53332.12577712001 2025-07-28,01:10:33.000,209,11053103,4725,0,1753665032,13177.300452529998,28073.853083609996,53332.111802880005 2025-07-28,01:10:34.000,209,11053062,3325,0,1753665033,13177.293716219989,30380.356616129997,53332.10481576001 2025-07-28,01:10:35.000,209,11053174,3405,0,1753665034,13177.354343009989,27612.49457424,53332.13975136 2025-07-28,01:10:36.000,209,11053100,3245,0,1753665035,13177.313925149989,33148.31029671,53332.09782864 2025-07-28,01:10:37.000,209,11053199,4845,0,1753665036,13177.354343009989,22538.04441027,53332.12577712001 2025-07-28,01:10:38.000,209,11053090,4285,0,1753665037,13177.374551939989,27151.178359650003,53332.19564832 2025-07-28,01:10:39.000,209,11053166,4365,0,1753665038,13177.361079319999,32686.944738210004,53332.08385440001 2025-07-28,01:10:40.000,209,11053236,4405,0,1753665039,13177.320661459999,29919.096794580008,53332.14673848 2025-07-28,01:10:41.000,209,11053094,3325,0,1753665040,13177.388024559994,29918.976959370004,53332.17468696001 2025-07-28,01:10:42.000,209,11053137,5044,0,1753665041,13177.388024559994,28996.42911975,53332.04193168 2025-07-28,01:10:43.000,209,11053064,4245,0,1753665042,13177.361079319999,28996.40092323,53332.12577712001 2025-07-28,01:10:44.000,209,11053083,4845,0,1753665043,13177.293716219989,25767.187421099996,53332.20263544001 2025-07-28,01:10:45.000,209,11052952,4405,0,1753665044,13177.367815629994,29918.976959370004,53332.24455816 2025-07-28,01:10:46.000,209,11053056,4405,0,1753665045,13177.300452529998,26689.76345724,53332.19564832 2025-07-28,01:10:47.000,209,11053165,4765,0,1753665046,13177.300452529998,27151.136064870007,53332.19564832 2025-07-28,01:10:48.000,209,11053094,4405,0,1753665047,13177.320661459999,29457.72418695,53332.20263544001 2025-07-28,01:10:49.000,209,11053140,4125,0,1753665048,13177.280243599998,35454.6657975,53332.07686728 2025-07-28,01:10:50.000,209,11053106,4485,0,1753665049,13177.266770979993,31764.206572080002,53332.13975136 2025-07-28,01:10:51.000,209,11053171,4965,0,1753665050,13177.219616809998,29918.87827155,53332.08385440001 2025-07-28,01:10:52.000,209,11053118,4325,0,1753665051,13177.192671569988,30841.503651599996,53332.20263544001 2025-07-28,01:10:53.000,209,11053036,4645,0,1753665052,13177.185935259993,27612.409984679995,53332.15372560001 2025-07-28,01:10:54.000,209,11053028,3525,0,1753665053,13177.199407879998,28996.302235409996,53332.09084152 2025-07-28,01:10:55.000,209,11053172,4405,0,1753665054,13177.226353119993,28996.365677580005,53332.181674080006 2025-07-28,01:10:56.000,209,11053040,4445,0,1753665055,13177.185935259993,29457.625499129994,53332.14673848 2025-07-28,01:10:57.000,209,11053154,4325,0,1753665056,13177.219616809998,27151.079671829997,53332.09084152 2025-07-28,01:10:58.000,209,11053036,4485,0,1753665057,13177.233089429988,34532.04041745,53332.160712720004 2025-07-28,01:10:59.000,209,11053170,4405,0,1753665058,13177.239825739998,28996.323382799994,53332.10481576001 2025-07-28,01:11:00.000,209,11053146,4525,0,1753665059,13177.246562049993,27612.381788159997,53332.07686728 2025-07-28,01:11:01.000,209,11053153,4765,0,1753665060,13177.253298359989,28073.592265800005,53332.02795744 2025-07-28,01:11:02.000,209,11053074,4445,0,1753665061,13177.300452529998,26228.348554829994,53332.111802880005 2025-07-28,01:11:03.000,209,11053172,4365,0,1753665062,13177.280243599998,28996.393874100002,53332.062893040005 2025-07-28,01:11:04.000,209,11053144,4245,0,1753665063,13177.307188839994,27612.269002080007,53332.013983200006 2025-07-28,01:11:05.000,209,11053129,4525,0,1753665064,13177.293716219989,30380.208584399996,53332.03494456001 2025-07-28,01:11:06.000,209,11053128,3645,0,1753665065,13177.273507289989,26689.74230985,53332.10481576001 2025-07-28,01:11:07.000,209,11053154,4365,0,1753665066,13177.354343009989,28534.922578650003,53332.11879 2025-07-28,01:11:08.000,209,11053117,4805,0,1753665067,13177.327397769994,28073.585216670006,53332.07686728 2025-07-28,01:11:09.000,209,11053159,4965,0,1753665068,13177.320661459999,28534.901431260005,53332.04193168 2025-07-28,01:11:10.000,209,11053151,4805,0,1753665069,13177.273507289989,28073.606364060004,53332.05590592001 2025-07-28,01:11:11.000,209,11053054,4045,0,1753665070,13177.340870389999,26689.685916810005,53332.06988016 2025-07-28,01:11:12.000,209,11052964,3325,0,1753665071,13177.273507289989,30380.14514223,53332.013983200006 2025-07-28,01:11:13.000,209,11052956,4445,0,1753665072,13177.239825739998,33147.9789876,53332.05590592001 2025-07-28,01:11:14.000,209,11053192,4365,0,1753665073,13177.253298359989,31764.07968774,53332.03494456001 2025-07-28,01:11:15.000,209,11053229,3924,0,1753665074,13177.185935259993,31302.77052228,53332.062893040005 2025-07-28,01:11:16.000,209,11053018,3485,0,1753665075,13177.165726329993,29918.969910240005,53332.02097032 2025-07-28,01:11:17.000,209,11053120,4445,0,1753665076,13177.199407879998,26228.29921092,53332.111802880005 2025-07-28,01:11:18.000,209,11052959,4725,0,1753665077,13177.206144189993,29918.69499417,53332.15372560001 2025-07-28,01:11:19.000,209,11053092,4645,0,1753665078,13177.219616809998,27151.114917479994,53332.07686728 2025-07-28,01:11:20.000,209,11053101,4965,0,1753665079,13177.253298359989,29918.906468069996,53332.06988016 2025-07-28,01:11:21.000,209,11053083,3885,0,1753665080,13177.138781089998,27612.311296860003,53331.97206048 2025-07-28,01:11:22.000,209,11053140,4485,0,1753665081,13177.172462639988,28073.620462320003,53332.04193168 2025-07-28,01:11:23.000,209,11053144,4405,0,1753665082,13177.165726329993,30380.264977440005,53332.06988016 2025-07-28,01:11:24.000,209,11053107,4965,0,1753665083,13177.172462639988,31764.143129909993,53332.00000896 2025-07-28,01:11:25.000,209,11053231,3885,0,1753665084,13177.145517399993,30841.679879849995,53332.09782864 2025-07-28,01:11:26.000,209,11053134,4245,0,1753665085,13177.152253709988,30380.427107430005,53332.12577712001 2025-07-28,01:11:27.000,209,11053038,4565,0,1753665086,13177.172462639988,30841.567093770005,53332.06988016 2025-07-28,01:11:28.000,209,11053075,4765,0,1753665087,13177.179198949998,27151.023278790002,53331.97206048 2025-07-28,01:11:29.000,209,11053159,4885,0,1753665088,13177.165726329993,26689.89739071,53331.993021840004 2025-07-28,01:11:30.000,209,11053129,4765,0,1753665089,13177.125308469993,22076.699999160002,53332.14673848 2025-07-28,01:11:31.000,209,11053197,4765,0,1753665090,13177.165726329993,31764.305259900008,53332.07686728 2025-07-28,01:11:32.000,209,11053167,4685,0,1753665091,13177.179198949998,28996.42207062,53332.04193168 2025-07-28,01:11:33.000,209,11053122,4645,0,1753665092,13177.098363229998,28073.690953619996,53332.07686728 2025-07-28,01:11:34.000,209,11053044,3565,0,1753665093,13177.125308469993,35454.708092279994,53332.13975136 2025-07-28,01:11:35.000,209,11053035,4004,0,1753665094,13177.111835850003,27612.424082940008,53332.06988016 2025-07-28,01:11:36.000,209,11053165,4645,0,1753665095,13177.017527509997,33609.52077435001,53332.07686728 2025-07-28,01:11:37.000,209,11053256,3645,0,1753665096,13177.024263819992,33609.527823480006,53332.06988016 2025-07-28,01:11:38.000,209,11052897,4805,0,1753665097,13176.977109649997,29918.955811980006,53331.944112000005 2025-07-28,01:11:39.000,209,11052897,4805,0,1753665098,13177.084890609993,29457.512713050004,53331.9790476 2025-07-28,01:11:40.000,209,11053021,5125,0,1753665099,13176.970373340002,31764.3757512,53331.85327944 2025-07-28,01:11:41.000,209,11053110,3685,0,1753665100,13177.031000130002,27612.536869019998,53331.95109912 2025-07-28,01:11:42.000,209,11053190,3405,0,1753665101,13176.970373340002,29457.745334339997,53332.02097032 2025-07-28,01:11:43.000,209,11053069,5005,0,1753665102,13176.983845959992,29457.851071290002,53331.88122792 2025-07-28,01:11:44.000,209,11053024,4445,0,1753665103,13176.990582270002,30841.693978109994,53331.9790476 2025-07-28,01:11:45.000,209,11053098,4565,0,1753665104,13177.024263819992,30841.884304620005,53332.013983200006 2025-07-28,01:11:46.000,209,11053112,3565,0,1753665105,13177.010791200002,29457.780579989994,53331.9790476 2025-07-28,01:11:47.000,209,11053229,4525,0,1753665106,13176.869328690002,32687.050475159995,53331.895202160005 2025-07-28,01:11:48.000,209,11053090,4485,0,1753665107,13176.997318579997,32225.621474490006,53331.944112000005 2025-07-28,01:11:49.000,209,11053171,4965,0,1753665108,13176.963637029992,28073.838985349998,53331.86026656 2025-07-28,01:11:50.000,209,11053043,3845,0,1753665109,13176.970373340002,29457.822874770005,53331.895202160005 2025-07-28,01:11:51.000,209,11053216,3245,0,1753665110,13176.977109649997,30841.693978109994,53331.96507336001 2025-07-28,01:11:52.000,209,11053177,4805,0,1753665111,13176.983845959992,34071.04846284,53331.944112000005 2025-07-28,01:11:53.000,209,11053405,4725,0,1753665112,13176.983845959992,29457.942709979994,53331.96507336001 2025-07-28,01:11:54.000,209,11053095,4925,0,1753665113,13176.956900719997,29457.759432599996,53331.825330960004 2025-07-28,01:11:55.000,209,11053356,4285,0,1753665114,13176.876064999997,30380.300223090002,53331.79738248001 2025-07-28,01:11:56.000,209,11052881,4045,0,1753665115,13176.983845959992,28996.75337973,53331.88122792 2025-07-28,01:11:57.000,209,11053070,4165,0,1753665116,13176.849119760001,30841.651683329997,53332.09084152 2025-07-28,01:11:58.000,209,11053244,3365,0,1753665117,13176.950164410002,26690.101815479997,53332.00699608001 2025-07-28,01:11:59.000,209,11053172,4405,0,1753665118,13176.963637029992,32687.036376899996,53332.04193168 2025-07-28,01:12:00.000,209,11053066,4485,0,1753665119,13176.849119760001,25767.441189780002,53332.02097032 2025-07-28,01:12:01.000,209,11053025,4885,0,1753665120,13176.977109649997,25767.63856542,53331.88821504001 2025-07-28,01:12:02.000,209,11052904,3444,0,1753665121,13177.024263819992,26690.165257650006,53331.95808624001 2025-07-28,01:12:03.000,209,11052903,4925,0,1753665122,13177.010791200002,28996.654691910007,53331.83231808 2025-07-28,01:12:04.000,209,11052996,3565,0,1753665123,13176.882801309992,29919.421054560007,53331.92315064 2025-07-28,01:12:05.000,209,11053260,4485,0,1753665124,13176.882801309992,30841.997090699995,53331.7344984 2025-07-28,01:12:06.000,209,11053277,3965,0,1753665125,13176.970373340002,29919.604331940005,53331.79039536001 2025-07-28,01:12:07.000,209,11052898,3605,0,1753665126,13177.105099539993,31303.23576486,53331.776421120005 2025-07-28,01:12:08.000,209,11053040,3444,0,1753665127,13177.037736439997,27612.748342920007,53331.98603472001 2025-07-28,01:12:09.000,209,11053128,4445,0,1753665128,13177.172462639988,29457.935660849995,53331.76244688 2025-07-28,01:12:10.000,209,11053164,4405,0,1753665129,13176.970373340002,30841.63758507,53331.60174312001 2025-07-28,01:12:11.000,209,11053091,4565,0,1753665130,13176.956900719997,27612.51572163,53331.74148552 2025-07-28,01:12:12.000,209,11053198,3444,0,1753665131,13177.118572159998,28073.951771430002,53331.75545976 2025-07-28,01:12:13.000,209,11053056,4125,0,1753665132,13177.031000130002,28996.372726710004,53331.62270448001 2025-07-28,01:12:14.000,209,11053094,3685,0,1753665133,13177.051209060002,25767.15922458,53331.72052416001 2025-07-28,01:12:15.000,209,11053316,4285,0,1753665134,13177.125308469993,31303.151175299994,53331.678601440006 2025-07-28,01:12:16.000,209,11053165,3804,0,1753665135,13176.997318579997,30841.813813319997,53331.83930520001 2025-07-28,01:12:17.000,209,11052960,3765,0,1753665136,13177.004054889992,33609.71814999,53331.7344984 2025-07-28,01:12:18.000,209,11053039,4845,0,1753665137,13176.815438209997,26228.390849610005,53331.76943400001 2025-07-28,01:12:19.000,209,11053246,3325,0,1753665138,13176.956900719997,33148.59931104,53331.93013776 2025-07-28,01:12:20.000,209,11053418,4405,0,1753665139,13177.051209060002,27612.49457424,53331.83231808 2025-07-28,01:12:21.000,209,11052862,3405,0,1753665140,13176.943428099992,26228.693962200006,53331.69956280001 2025-07-28,01:12:22.000,209,11053138,4485,0,1753665141,13176.997318579997,31303.271010509998,53331.9091764 2025-07-28,01:12:23.000,209,11053204,4645,0,1753665142,13176.761547729991,31303.461337019995,53331.96507336001 2025-07-28,01:12:24.000,209,11052835,5205,0,1753665143,13177.010791200002,32225.917537949994,53331.594756 2025-07-28,01:12:25.000,209,11052847,4885,0,1753665144,13176.909746550002,28996.506660180006,53331.75545976 2025-07-28,01:12:26.000,209,11053356,4205,0,1753665145,13177.024263819992,30841.820862449997,53331.76943400001 2025-07-28,01:12:27.000,209,11052983,4805,0,1753665146,13176.882801309992,30842.025287220007,53331.510910560006 2025-07-28,01:12:28.000,209,11053054,4285,0,1753665147,13177.185935259993,30841.95479592,53331.62969160001 2025-07-28,01:12:29.000,209,11053172,4405,0,1753665148,13177.037736439997,28074.099803160003,53331.70654992 2025-07-28,01:12:30.000,209,11053235,4845,0,1753665149,13176.909746550002,29457.949759109993,53331.68558856 2025-07-28,01:12:31.000,209,11053203,4845,0,1753665150,13177.226353119993,34532.34353004,53331.49693632 2025-07-28,01:12:32.000,209,11053100,4285,0,1753665151,13177.078154299998,32226.044422289997,53331.6646272 2025-07-28,01:12:33.000,209,11053148,4365,0,1753665152,13177.320661459999,30380.546942639994,53331.62270448001 2025-07-28,01:12:34.000,209,11053139,4685,0,1753665153,13177.206144189993,28073.994066209998,53331.48296208001 2025-07-28,01:12:35.000,209,11053321,4925,0,1753665154,13177.260034669998,23922.25387185,53331.594756 2025-07-28,01:12:36.000,209,11053409,4925,0,1753665155,13177.253298359989,27151.114917479994,53331.657640080004 2025-07-28,01:12:37.000,209,11053018,4565,0,1753665156,13177.260034669998,25767.77954802,53331.608730240005 2025-07-28,01:12:38.000,209,11053257,4925,0,1753665157,13177.152253709988,29919.00515589,53331.68558856 2025-07-28,01:12:39.000,209,11052916,4405,0,1753665158,13177.367815629994,32225.579179709996,53331.53885904 2025-07-28,01:12:40.000,209,11053003,3885,0,1753665159,13177.367815629994,28996.344530190006,53331.61571736 2025-07-28,01:12:41.000,209,11053169,4925,0,1753665160,13177.266770979993,29457.73123608,53331.67161432001 2025-07-28,01:12:42.000,209,11052905,4765,0,1753665161,13177.41496979999,29919.040401539998,53331.88821504001 2025-07-28,01:12:43.000,209,11053115,4685,0,1753665162,13177.354343009989,30841.686928979994,53331.64366584 2025-07-28,01:12:44.000,209,11052877,3924,0,1753665163,13177.307188839994,28535.394870360004,53331.776421120005 2025-07-28,01:12:45.000,209,11053072,4445,0,1753665164,13177.340870389999,30380.737269150006,53331.7344984 2025-07-28,01:12:46.000,209,11052839,3845,0,1753665165,13177.388024559994,26228.531832210007,53331.63667872 2025-07-28,01:12:47.000,209,11053473,4565,0,1753665166,13177.408233489994,25767.553975860006,53331.76244688 2025-07-28,01:12:48.000,209,11053168,3485,0,1753665167,13177.43517872999,26690.341485900004,53331.776421120005 2025-07-28,01:12:49.000,209,11052999,4765,0,1753665168,13177.509278139994,26690.348535030003,53331.56680752 2025-07-28,01:12:50.000,209,11053220,4565,0,1753665169,13177.45538765999,32226.107864460006,53331.74847264001 2025-07-28,01:12:51.000,209,11053134,4445,0,1753665170,13177.462123969999,28997.07059058,53331.61571736 2025-07-28,01:12:52.000,209,11053202,4285,0,1753665171,13177.47559658999,32226.587205300006,53331.71353704 2025-07-28,01:12:53.000,209,11053049,4885,0,1753665172,13177.630531719995,29919.49859499,53331.81135672 2025-07-28,01:12:54.000,209,11053249,4605,0,1753665173,13177.650740649995,28074.325375319997,53331.58776888 2025-07-28,01:12:55.000,209,11052927,4765,0,1753665174,13177.51601444999,28997.20452405,53331.62969160001 2025-07-28,01:12:56.000,209,11052956,4125,0,1753665175,13177.569904929995,31765.20049941,53331.61571736 2025-07-28,01:12:57.000,209,11053340,4445,0,1753665176,13177.56316862,27613.30522419,53331.55283328001 2025-07-28,01:12:58.000,209,11052909,4925,0,1753665177,13177.59685016999,31764.904435949997,53331.64366584 2025-07-28,01:12:59.000,209,11053246,4525,0,1753665178,13177.70463113,28074.346522709995,53331.62270448001 2025-07-28,01:13:00.000,209,11053203,4085,0,1753665179,13177.70463113,30381.075627390004,53331.64366584 2025-07-28,01:13:01.000,209,11052790,4325,0,1753665180,13177.80567578,30842.41298937,53331.64366584 2025-07-28,01:13:02.000,209,11053018,4445,0,1753665181,13177.60358648,29919.618430200004,53331.74148552 2025-07-28,01:13:03.000,209,11053196,4125,0,1753665182,13177.90672043,28996.993050150006,53331.594756 2025-07-28,01:13:04.000,209,11052858,4205,0,1753665183,13177.72484006,38223.310292819995,53331.63667872 2025-07-28,01:13:05.000,209,11053352,4405,0,1753665184,13177.90672043,31303.468386149994,53331.53885904 2025-07-28,01:13:06.000,209,11053131,4565,0,1753665185,13177.86630257,30380.709072629994,53331.69956280001 2025-07-28,01:13:07.000,209,11053134,4445,0,1753665186,13177.852829949996,30842.138073299997,53331.70654992 2025-07-28,01:13:08.000,209,11053118,4445,0,1753665187,13177.75852160999,27612.882276389995,53331.64366584 2025-07-28,01:13:09.000,209,11053019,4725,0,1753665188,13177.859566259991,28074.064557510006,53331.67161432001 2025-07-28,01:13:10.000,209,11053045,4965,0,1753665189,13177.832621019996,36377.75642013,53331.65065296001 2025-07-28,01:13:11.000,209,11053195,4765,0,1753665190,13177.77873053999,30380.716121759993,53331.71353704 2025-07-28,01:13:12.000,209,11053021,4885,0,1753665191,13177.879775189991,28535.373722970005,53331.510910560006 2025-07-28,01:13:13.000,209,11052985,4845,0,1753665192,13177.83935732999,27612.713097269996,53331.60174312001 2025-07-28,01:13:14.000,209,11052949,4765,0,1753665193,13177.79893946999,31303.355600070005,53331.65065296001 2025-07-28,01:13:15.000,209,11053318,4165,0,1753665194,13177.940401979991,24844.808760600004,53331.559820400005 2025-07-28,01:13:16.000,209,11053233,4845,0,1753665195,13177.879775189991,30842.039385480006,53331.75545976 2025-07-28,01:13:17.000,209,11053063,4845,0,1753665196,13177.899984119991,34071.23174022,53331.657640080004 2025-07-28,01:13:18.000,209,11053385,4765,0,1753665197,13177.960610909991,27151.643602230004,53331.69257568 2025-07-28,01:13:19.000,209,11053107,4845,0,1753665198,13177.994292459996,27613.178339849997,53331.657640080004 2025-07-28,01:13:20.000,209,11053127,4925,0,1753665199,13177.960610909991,32687.586209040004,53331.64366584 2025-07-28,01:13:21.000,209,11053190,4205,0,1753665200,13177.947138290001,31303.72920396,53331.75545976 2025-07-28,01:13:22.000,209,11053235,4845,0,1753665201,13178.041446629992,30842.201515470006,53331.678601440006 2025-07-28,01:13:23.000,209,11053004,4325,0,1753665202,13178.108809730002,24845.259904920007,53331.79738248001 2025-07-28,01:13:24.000,209,11053060,4365,0,1753665203,13178.122282349992,28535.92355511,53331.727511280005 2025-07-28,01:13:25.000,209,11053311,4885,0,1753665204,13178.149227590002,27613.32637158,53331.63667872 2025-07-28,01:13:26.000,209,11053132,4285,0,1753665205,13178.115546039997,26229.335433030006,53331.71353704 2025-07-28,01:13:27.000,209,11053128,3525,0,1753665206,13178.122282349992,33610.40896473,53331.8742408 2025-07-28,01:13:28.000,209,11053086,3485,0,1753665207,13178.297426409998,28997.296162740007,53331.76943400001 2025-07-28,01:13:29.000,209,11053248,4245,0,1753665208,13178.250272240002,28997.20452405,53331.75545976 2025-07-28,01:13:30.000,209,11053115,3965,0,1753665209,13178.304162719993,29919.928591920005,53331.74148552 2025-07-28,01:13:31.000,209,11053113,4845,0,1753665210,13178.351316890003,33610.190441700004,53331.993021840004 2025-07-28,01:13:32.000,209,11052978,4405,0,1753665211,13178.310899030002,31303.588221359998,53331.594756 2025-07-28,01:13:33.000,209,11053295,4845,0,1753665212,13178.452361539988,31765.115909850007,53331.846292320006 2025-07-28,01:13:34.000,209,11052963,4805,0,1753665213,13178.405207369993,26690.72213892,53331.91616352001 2025-07-28,01:13:35.000,209,11053275,4845,0,1753665214,13178.465834159993,33149.156192309994,53331.95808624001 2025-07-28,01:13:36.000,209,11053085,4925,0,1753665215,13178.506252019994,30842.680856310006,53331.8742408 2025-07-28,01:13:37.000,209,11053118,3444,0,1753665216,13178.465834159993,29458.605328200007,53331.93013776 2025-07-28,01:13:38.000,209,11053000,4445,0,1753665217,13178.519724639998,32226.537861389996,53331.79039536001 2025-07-28,01:13:39.000,209,11053155,4805,0,1753665218,13178.539933569999,30842.673807180006,53331.76943400001 2025-07-28,01:13:40.000,209,11053079,3804,0,1753665219,13178.546669879994,34071.85206366,53331.825330960004 2025-07-28,01:13:41.000,209,11053127,3965,0,1753665220,13178.526460949994,27613.333420709998,53331.81834384001 2025-07-28,01:13:42.000,209,11053189,3965,0,1753665221,13178.546669879994,24845.49252621,53331.895202160005 2025-07-28,01:13:43.000,209,11053027,4965,0,1753665222,13178.640978219999,31765.115909850007,53331.776421120005 2025-07-28,01:13:44.000,209,11053122,4445,0,1753665223,13178.573615119989,27151.869174389998,53331.86725368001 2025-07-28,01:13:45.000,209,11053176,3365,0,1753665224,13178.580351429999,28535.972899019995,53331.9790476 2025-07-28,01:13:46.000,209,11053137,5085,0,1753665225,13178.432152609988,30381.188413469994,53331.9091764 2025-07-28,01:13:47.000,209,11053067,4885,0,1753665226,13178.499515709998,33610.437161249996,53331.83231808 2025-07-28,01:13:48.000,209,11053059,4645,0,1753665227,13178.526460949994,32687.839977719996,53331.83231808 2025-07-28,01:13:49.000,209,11053033,4765,0,1753665228,13178.479306779998,28997.22567144,53331.92315064 2025-07-28,01:13:50.000,209,11053233,5005,0,1753665229,13178.371525819988,32226.1642575,53331.85327944 2025-07-28,01:13:51.000,209,11053123,4685,0,1753665230,13178.331107960003,28997.098787099996,53331.98603472001 2025-07-28,01:13:52.000,209,11053122,4565,0,1753665231,13178.297426409998,34994.357608499995,53331.895202160005 2025-07-28,01:13:53.000,209,11053193,4805,0,1753665232,13178.351316890003,25306.456284300002,53331.92315064 2025-07-28,01:13:54.000,209,11053221,4805,0,1753665233,13178.324371649993,27613.206536369995,53331.825330960004 2025-07-28,01:13:55.000,209,11053132,4445,0,1753665234,13178.384998439993,30381.195462599993,53331.88122792 2025-07-28,01:13:56.000,209,11053222,4445,0,1753665235,13178.243535929993,25306.590217770005,53331.85327944 2025-07-28,01:13:57.000,209,11053157,4685,0,1753665236,13178.149227590002,34533.055492169995,53331.83930520001 2025-07-28,01:13:58.000,209,11053254,4645,0,1753665237,13178.230063310002,27151.946714820006,53331.83930520001 2025-07-28,01:13:59.000,209,11052968,4405,0,1753665238,13178.108809730002,30842.483480669995,53331.81135672 2025-07-28,01:14:00.000,209,11053129,4765,0,1753665239,13178.129018660002,30842.659708920008,53331.79738248001 2025-07-28,01:14:01.000,209,11053087,4805,0,1753665240,13178.088600800002,31303.90543221,53331.83231808 2025-07-28,01:14:02.000,209,11053215,3965,0,1753665241,13178.061655559992,32226.671794859998,53331.825330960004 2025-07-28,01:14:03.000,209,11053281,4725,0,1753665242,13178.075128179997,27613.403912010006,53331.727511280005 2025-07-28,01:14:04.000,209,11053077,4725,0,1753665243,13177.987556150001,31303.919530469997,53331.825330960004 2025-07-28,01:14:05.000,209,11053259,4965,0,1753665244,13177.974083529996,28997.36665404,53331.79738248001 2025-07-28,01:14:06.000,209,11053111,3965,0,1753665245,13177.859566259991,27613.361617229995,53331.78340824 2025-07-28,01:14:07.000,209,11053056,3685,0,1753665246,13177.78546685,26690.70099153,53331.78340824 2025-07-28,01:14:08.000,209,11053091,4805,0,1753665247,13177.75852160999,28997.183376660003,53331.76244688 2025-07-28,01:14:09.000,209,11053095,4965,0,1753665248,13177.711367439995,28997.183376660003,53331.776421120005 2025-07-28,01:14:10.000,209,11053159,4805,0,1753665249,13177.6844222,26229.215597820003,53331.727511280005 2025-07-28,01:14:11.000,209,11053158,3605,0,1753665250,13177.610322789995,23922.493542270007,53331.727511280005 2025-07-28,01:14:12.000,209,11053206,4125,0,1753665251,13177.4823329,29458.238773439996,53331.75545976 2025-07-28,01:14:13.000,209,11053046,4485,0,1753665252,13177.361079319999,27612.924571170006,53331.69257568 2025-07-28,01:14:14.000,209,11053085,4765,0,1753665253,13177.354343009989,28074.177343589996,53331.71353704 2025-07-28,01:14:15.000,209,11053100,4405,0,1753665254,13177.334134079989,23461.029295950008,53331.657640080004 2025-07-28,01:14:16.000,209,11053204,4645,0,1753665255,13177.185935259993,29457.942709979994,53331.776421120005 2025-07-28,01:14:17.000,209,11053073,4885,0,1753665256,13177.091626920002,30380.589237420005,53331.6646272 2025-07-28,01:14:18.000,209,11053213,4765,0,1753665257,13177.024263819992,28535.394870360004,53331.69956280001 2025-07-28,01:14:19.000,209,11053083,4085,0,1753665258,13176.970373340002,31303.137077039995,53331.70654992 2025-07-28,01:14:20.000,209,11053103,4845,0,1753665259,13176.855856069997,27612.593262060007,53331.68558856 2025-07-28,01:14:21.000,209,11053201,4605,0,1753665260,13176.714393559996,29919.03335241,53331.68558856 2025-07-28,01:14:22.000,209,11053144,4485,0,1753665261,13176.653766769996,32225.783604480006,53331.63667872 2025-07-28,01:14:23.000,209,11053161,4845,0,1753665262,13176.613348909996,26689.932636359998,53331.58078176001 2025-07-28,01:14:24.000,209,11053172,4645,0,1753665263,13176.512304259995,32687.029327769997,53331.608730240005 2025-07-28,01:14:25.000,209,11053163,5005,0,1753665264,13176.44494116,27612.565065539995,53331.57379464 2025-07-28,01:14:26.000,209,11053043,3845,0,1753665265,13176.370841749995,26228.581176120002,53331.510910560006 2025-07-28,01:14:27.000,209,11053191,4765,0,1753665266,13176.242851859999,27612.572114669994,53331.56680752 2025-07-28,01:14:28.000,209,11053167,4685,0,1753665267,13176.101389349998,30841.827911579996,53331.42706512 2025-07-28,01:14:29.000,209,11053126,4165,0,1753665268,13176.074444109989,25767.398895000006,53331.46200072001 2025-07-28,01:14:30.000,209,11053066,4525,0,1753665269,13175.986872079993,32225.84704665,53331.38514240001 2025-07-28,01:14:31.000,209,11053136,4285,0,1753665270,13175.912772670003,31303.369698330003,53331.30828408 2025-07-28,01:14:32.000,209,11053140,4245,0,1753665271,13175.865618499993,26690.087717219998,53331.2803356 2025-07-28,01:14:33.000,209,11053211,4845,0,1753665272,13175.791519090002,28535.528803830006,53331.37815528 2025-07-28,01:14:34.000,209,11053107,4925,0,1753665273,13175.724155989992,24845.00613624,53331.28732272001 2025-07-28,01:14:35.000,209,11053125,4805,0,1753665274,13175.710683370002,30380.765465670003,53331.20347728 2025-07-28,01:14:36.000,209,11053052,4525,0,1753665275,13175.670265510002,31764.798699000006,53331.224438640005 2025-07-28,01:14:37.000,209,11053040,4285,0,1753665276,13175.636583959997,29919.597282810006,53331.2803356 2025-07-28,01:14:38.000,209,11053024,4165,0,1753665277,13175.596166099996,32226.32638749,53331.19649016001 2025-07-28,01:14:39.000,209,11053132,4485,0,1753665278,13175.643320269992,25767.79364628,53331.1405932 2025-07-28,01:14:40.000,209,11053165,4845,0,1753665279,13175.596166099996,29458.337461260002,53331.1405932 2025-07-28,01:14:41.000,209,11053207,4645,0,1753665280,13175.582693479992,34994.258920680004,53331.08469624 2025-07-28,01:14:42.000,209,11053078,4205,0,1753665281,13175.602902409992,28074.431112270002,53331.1405932 2025-07-28,01:14:43.000,209,11053198,4245,0,1753665282,13175.602902409992,26690.637549360006,53331.11963184001 2025-07-28,01:14:44.000,209,11053127,3804,0,1753665283,13175.636583959997,29458.429099949994,53331.07770912001 2025-07-28,01:14:45.000,209,11053149,4805,0,1753665284,13175.656792889997,27613.114897680003,53330.99386368 2025-07-28,01:14:46.000,209,11053172,4405,0,1753665285,13175.602902409992,26229.271990859997,53330.93097960001 2025-07-28,01:14:47.000,209,11053124,4365,0,1753665286,13175.690474440002,28074.656684429996,53331.04277352 2025-07-28,01:14:48.000,209,11053141,3965,0,1753665287,13175.757837539997,29458.422050819994,53330.986876560004 2025-07-28,01:14:49.000,209,11053229,4805,0,1753665288,13175.751101230002,23000.107832640002,53330.91001824001 2025-07-28,01:14:50.000,209,11053053,4805,0,1753665289,13175.811728020002,31765.165253760002,53330.91700536 2025-07-28,01:14:51.000,209,11053088,4365,0,1753665290,13175.757837539997,32687.854075979994,53330.94495384 2025-07-28,01:14:52.000,209,11053232,3444,0,1753665291,13175.852145880002,33610.5428982,53330.86110840001 2025-07-28,01:14:53.000,209,11053075,4885,0,1753665292,13175.818464329997,29919.98498496,53330.92399248 2025-07-28,01:14:54.000,209,11053061,4685,0,1753665293,13175.872354810002,34533.23876955001,53330.937966720005 2025-07-28,01:14:55.000,209,11053058,3525,0,1753665294,13175.885827429993,28074.861109200006,53330.95194096001 2025-07-28,01:14:56.000,209,11053130,4325,0,1753665295,13175.953190529988,23923.015177890004,53330.937966720005 2025-07-28,01:14:57.000,209,11053091,3845,0,1753665296,13175.959926839998,31304.152151760005,53330.91700536 2025-07-28,01:14:58.000,209,11053180,3565,0,1753665297,13176.013817319988,30381.498575189995,53330.80521144 2025-07-28,01:14:59.000,209,11053132,4405,0,1753665298,13175.993608389988,28997.472390990006,53330.889056880005 2025-07-28,01:15:00.000,209,11053171,4925,0,1753665299,13176.054235179989,28997.37370317,53330.87508264 2025-07-28,01:15:01.000,209,11053071,3924,0,1753665300,13176.040762559998,32688.016205969994,53330.889056880005 2025-07-28,01:15:02.000,209,11053137,4605,0,1753665301,13176.027289939993,27613.516698089996,53330.86809552 2025-07-28,01:15:03.000,209,11053108,4445,0,1753665302,13176.040762559998,30842.652659789994,53330.840147040006 2025-07-28,01:15:04.000,209,11053208,4205,0,1753665303,13176.108125659994,30842.673807180006,53330.85412128 2025-07-28,01:15:05.000,209,11053166,4205,0,1753665304,13176.074444109989,24384.17631162,53330.7563016 2025-07-28,01:15:06.000,209,11053153,4805,0,1753665305,13176.067707799994,27613.262929410004,53330.8261728 2025-07-28,01:15:07.000,209,11053177,4765,0,1753665306,13176.094653039989,28997.23272057,53330.86110840001 2025-07-28,01:15:08.000,209,11053256,4325,0,1753665307,13176.162016139999,30842.40594024,53330.91700536 2025-07-28,01:15:09.000,209,11053109,3885,0,1753665308,13176.182225069999,32226.262945320006,53330.86110840001 2025-07-28,01:15:10.000,209,11053191,4725,0,1753665309,13176.168752449994,32687.558012520007,53330.86110840001 2025-07-28,01:15:11.000,209,11052997,4725,0,1753665310,13176.222642929999,27151.728191789996,53330.81219856001 2025-07-28,01:15:12.000,209,11053054,4405,0,1753665311,13176.26306079,27151.67179875,53330.77726296 2025-07-28,01:15:13.000,209,11053053,4685,0,1753665312,13176.25632447999,27612.99506247,53330.77726296 2025-07-28,01:15:14.000,209,11053145,3924,0,1753665313,13176.249588169994,31764.833944650003,53330.80521144 2025-07-28,01:15:15.000,209,11053069,4765,0,1753665314,13176.25632447999,27612.952767690003,53330.81219856001 2025-07-28,01:15:16.000,209,11053167,4004,0,1753665315,13176.30347865,28074.2971788,53330.73534024 2025-07-28,01:15:17.000,209,11053142,4485,0,1753665316,13176.30347865,28997.04944319,53330.840147040006 2025-07-28,01:15:18.000,209,11053119,3765,0,1753665317,13176.28326972,28074.360620969994,53330.86110840001 2025-07-28,01:15:19.000,209,11053026,4365,0,1753665318,13176.35736912999,26690.447222849994,53330.70040464 2025-07-28,01:15:20.000,209,11053031,4765,0,1753665319,13176.29674233999,26690.524763280002,53330.7563016 2025-07-28,01:15:21.000,209,11053067,4685,0,1753665320,13176.39778698999,32687.748339030004,53330.81219856001 2025-07-28,01:15:22.000,209,11053142,4525,0,1753665321,13176.370841749995,29458.605328200007,53330.8261728 2025-07-28,01:15:23.000,209,11053127,4885,0,1753665322,13176.391050679995,27613.46735418,53330.78425008001 2025-07-28,01:15:24.000,209,11053095,4685,0,1753665323,13176.41799591999,29920.104820170003,53330.79123720001 2025-07-28,01:15:25.000,209,11053092,4365,0,1753665324,13176.45841377999,28997.472390990006,53330.7563016 2025-07-28,01:15:26.000,209,11053124,4245,0,1753665325,13176.43820484999,29458.760409060007,53330.721366000005 2025-07-28,01:15:27.000,209,11053106,3365,0,1753665326,13176.45841377999,31304.152151760005,53330.81219856001 2025-07-28,01:15:28.000,209,11053125,4925,0,1753665327,13176.51904056999,29920.238753640006,53330.74232736001 2025-07-28,01:15:29.000,209,11052992,4165,0,1753665328,13176.471886399995,26691.01820238,53330.71437888001 2025-07-28,01:15:30.000,209,11053103,4085,0,1753665329,13176.532513189995,30842.871182820003,53330.70040464 2025-07-28,01:15:31.000,209,11053063,4725,0,1753665330,13176.49883163999,29920.196458859995,53330.73534024 2025-07-28,01:15:32.000,209,11053074,4285,0,1753665331,13176.51904056999,26229.589201709998,53330.63752056 2025-07-28,01:15:33.000,209,11053052,4685,0,1753665332,13176.55945842999,32226.66474573,53330.65848192 2025-07-28,01:15:34.000,209,11053030,4485,0,1753665333,13176.613348909996,26229.434120849997,53330.69341752001 2025-07-28,01:15:35.000,209,11053039,4965,0,1753665334,13176.57966735999,30842.75839674,53330.60957208 2025-07-28,01:15:36.000,209,11053178,4405,0,1753665335,13176.613348909996,30381.209560860007,53330.6864304 2025-07-28,01:15:37.000,209,11053014,3485,0,1753665336,13176.55945842999,28535.874211200004,53330.602584960005 2025-07-28,01:15:38.000,209,11053133,5044,0,1753665337,13176.6066126,30842.497578929993,53330.59559784001 2025-07-28,01:15:39.000,209,11052960,4165,0,1753665338,13176.62682153,30842.356596330006,53330.63752056 2025-07-28,01:15:40.000,209,11053140,3365,0,1753665339,13176.640294149991,27613.037357249996,53330.64450768001 2025-07-28,01:15:41.000,209,11053115,4765,0,1753665340,13176.700920939991,28535.57814774,53330.59559784001 2025-07-28,01:15:42.000,209,11053075,3725,0,1753665341,13176.633557839996,29458.252871699995,53330.602584960005 2025-07-28,01:15:43.000,209,11053202,4645,0,1753665342,13176.660503079991,31764.72115857,53330.602584960005 2025-07-28,01:15:44.000,209,11053007,5005,0,1753665343,13176.734602489996,29458.097790839995,53330.651494800004 2025-07-28,01:15:45.000,209,11053115,4965,0,1753665344,13176.741338799991,27612.797686830003,53330.62354632001 2025-07-28,01:15:46.000,209,11053111,4004,0,1753665345,13176.761547729991,27151.389833549998,53330.63053344 2025-07-28,01:15:47.000,209,11053005,4765,0,1753665346,13176.795229279996,30380.758416540004,53330.62354632001 2025-07-28,01:15:48.000,209,11052987,4845,0,1753665347,13176.801965589992,31303.376747460003,53330.66546904001 2025-07-28,01:15:49.000,209,11053136,3444,0,1753665348,13176.795229279996,28074.198490979994,53330.57463648001 2025-07-28,01:15:50.000,209,11053109,4845,0,1753665349,13176.828910830001,28996.859116680003,53330.58861072 2025-07-28,01:15:51.000,209,11053076,3405,0,1753665350,13176.896273929997,28535.592246,53330.62354632001 2025-07-28,01:15:52.000,209,11053098,3485,0,1753665351,13176.943428099992,24845.125971450005,53330.56066224 2025-07-28,01:15:53.000,209,11053165,4925,0,1753665352,13176.916482859997,33610.190441700004,53330.5816236 2025-07-28,01:15:54.000,209,11053104,4485,0,1753665353,13176.896273929997,28996.936657109996,53330.58861072 2025-07-28,01:15:55.000,209,11053208,3485,0,1753665354,13176.970373340002,23922.451247489997,53330.66546904001 2025-07-28,01:15:56.000,209,11053288,4525,0,1753665355,13176.997318579997,28074.346522709995,53330.60957208 2025-07-28,01:15:57.000,209,11053229,4765,0,1753665356,13177.010791200002,32687.572110780005,53330.553675120005 2025-07-28,01:15:58.000,209,11053132,4485,0,1753665357,13177.044472749993,31303.616417879995,53330.60957208 2025-07-28,01:15:59.000,209,11053143,4845,0,1753665358,13177.091626920002,28535.782572509997,53330.64450768001 2025-07-28,01:16:00.000,209,11053169,4925,0,1753665359,13177.158990019998,33148.90947276,53330.66546904001 2025-07-28,01:16:01.000,209,11053231,4085,0,1753665360,13177.212880499988,29458.238773439996,53330.62354632001 2025-07-28,01:16:02.000,209,11053180,3525,0,1753665361,13177.226353119993,30842.194466340006,53330.5816236 2025-07-28,01:16:03.000,209,11053165,4685,0,1753665362,13177.307188839994,31303.609368749996,53330.53970088 2025-07-28,01:16:04.000,209,11053189,4845,0,1753665363,13177.367815629994,35916.66577770001,53330.52572664001 2025-07-28,01:16:05.000,209,11053187,4725,0,1753665364,13177.381288249999,32687.431128180004,53330.63752056 2025-07-28,01:16:06.000,209,11053028,4325,0,1753665365,13177.54295969,32226.121962720004,53330.5816236 2025-07-28,01:16:07.000,209,11053199,4605,0,1753665366,13177.509278139994,28996.971902760008,53330.58861072 2025-07-28,01:16:08.000,209,11053091,5044,0,1753665367,13177.53622337999,30842.236761120002,53330.51873952 2025-07-28,01:16:09.000,209,11053151,5005,0,1753665368,13177.59685016999,29919.51269325,53330.61655920001 2025-07-28,01:16:10.000,209,11053164,4325,0,1753665369,13177.72484006,32226.199503149997,53330.63752056 2025-07-28,01:16:11.000,209,11053248,4405,0,1753665370,13177.771994229995,29458.36565778,53330.64450768001 2025-07-28,01:16:12.000,209,11053145,4885,0,1753665371,13177.873038879996,32226.269994450005,53330.63053344 2025-07-28,01:16:13.000,209,11053291,4845,0,1753665372,13177.90672043,29458.337461260002,53330.66546904001 2025-07-28,01:16:14.000,209,11053195,4645,0,1753665373,13177.940401979991,34533.041393909996,53330.770275840005 2025-07-28,01:16:15.000,209,11053189,4845,0,1753665374,13178.007765080001,28074.381768360006,53330.672456160006 2025-07-28,01:16:16.000,209,11053211,3885,0,1753665375,13178.034710319997,25767.92757975,53330.66546904001 2025-07-28,01:16:17.000,209,11053171,4845,0,1753665376,13178.068391870002,30842.58921762,53330.73534024 2025-07-28,01:16:18.000,209,11053089,3645,0,1753665377,13178.108809730002,30381.160216949997,53330.72835312 2025-07-28,01:16:19.000,209,11053160,4445,0,1753665378,13178.155963899997,30842.58921762,53330.8261728 2025-07-28,01:16:20.000,209,11053132,4445,0,1753665379,13178.196381759997,29919.956788440002,53330.74232736001 2025-07-28,01:16:21.000,209,11053049,4845,0,1753665380,13178.196381759997,30842.687905440005,53330.81219856001 2025-07-28,01:16:22.000,209,11053052,4365,0,1753665381,13178.182909139992,28997.415997949996,53330.73534024 2025-07-28,01:16:23.000,209,11053209,4885,0,1753665382,13178.216590689997,28074.811765289996,53330.80521144 2025-07-28,01:16:24.000,209,11053175,4885,0,1753665383,13178.223326999992,30381.519722580008,53330.86809552 2025-07-28,01:16:25.000,209,11053003,4685,0,1753665384,13178.257008549997,28536.297158999994,53330.8261728 2025-07-28,01:16:26.000,209,11053156,4325,0,1753665385,13178.216590689997,28536.339453780005,53330.80521144 2025-07-28,01:16:27.000,209,11053093,3765,0,1753665386,13178.297426409998,29920.485473189998,53330.889056880005 2025-07-28,01:16:28.000,209,11053139,4685,0,1753665387,13178.304162719993,31304.37772392,53330.95892808001 2025-07-28,01:16:29.000,209,11053197,4845,0,1753665388,13178.351316890003,29459.070570779993,53330.84713416 2025-07-28,01:16:30.000,209,11053030,3525,0,1753665389,13178.405207369993,28997.747307059995,53330.95892808001 2025-07-28,01:16:31.000,209,11053033,4925,0,1753665390,13178.479306779998,28997.71206141,53330.95892808001 2025-07-28,01:16:32.000,209,11053234,4285,0,1753665391,13178.519724639998,29920.499571449996,53330.80521144 2025-07-28,01:16:33.000,209,11053004,4445,0,1753665392,13178.432152609988,35917.814785890005,53330.85412128 2025-07-28,01:16:34.000,209,11052944,3845,0,1753665393,13178.459097849998,26229.850019520003,53330.9659152 2025-07-28,01:16:35.000,209,11053191,4685,0,1753665394,13178.519724639998,26229.765429959996,53330.9659152 2025-07-28,01:16:36.000,209,11053090,4365,0,1753665395,13178.587087739994,29459.119914690003,53331.00085080001 2025-07-28,01:16:37.000,209,11053241,4725,0,1753665396,13178.546669879994,25307.203492080007,53330.86809552 2025-07-28,01:16:38.000,209,11053131,4605,0,1753665397,13178.600560359999,36378.85608441,53330.90303112 2025-07-28,01:16:39.000,209,11052995,4004,0,1753665398,13178.580351429999,28536.501583770005,53330.8261728 2025-07-28,01:16:40.000,209,11053131,4725,0,1753665399,13178.580351429999,32226.98900571,53330.9659152 2025-07-28,01:16:41.000,209,11052972,4365,0,1753665400,13178.587087739994,28074.854060070007,53330.95194096001 2025-07-28,01:16:42.000,209,11053208,4325,0,1753665401,13178.63424190999,28536.39584682,53330.88206976001 2025-07-28,01:16:43.000,209,11053073,4965,0,1753665402,13178.61403297999,32226.932612670003,53330.986876560004 2025-07-28,01:16:44.000,209,11053080,3325,0,1753665403,13178.587087739994,30842.89937934,53330.9659152 2025-07-28,01:16:45.000,209,11053145,4765,0,1753665404,13178.566878809994,31765.581152429993,53330.95194096001 2025-07-28,01:16:46.000,209,11053116,4445,0,1753665405,13178.553406189989,22077.820810830002,53330.86110840001 2025-07-28,01:16:47.000,209,11053142,3205,0,1753665406,13178.553406189989,32226.97490745,53330.86809552 2025-07-28,01:16:48.000,209,11053144,4285,0,1753665407,13178.573615119989,26691.01820238,53330.91001824001 2025-07-28,01:16:49.000,209,11053051,4405,0,1753665408,13178.465834159993,31304.37772392,53330.9659152 2025-07-28,01:16:50.000,209,11053033,4645,0,1753665409,13178.425416299993,28536.593222459996,53330.91700536 2025-07-28,01:16:51.000,209,11053202,3605,0,1753665410,13178.472570469989,25768.554952320002,53330.88206976001 2025-07-28,01:16:52.000,209,11053095,3885,0,1753665411,13178.391734749988,35456.25890088,53330.95892808001 2025-07-28,01:16:53.000,209,11053245,4765,0,1753665412,13178.398471059998,29920.520718839995,53330.937966720005 2025-07-28,01:16:54.000,209,11053094,4445,0,1753665413,13178.384998439993,32227.214577870007,53330.937966720005 2025-07-28,01:16:55.000,209,11053212,3245,0,1753665414,13178.304162719993,26691.116890200006,53330.95194096001 2025-07-28,01:16:56.000,209,11053158,3405,0,1753665415,13178.243535929993,28075.136025269996,53330.8261728 2025-07-28,01:16:57.000,209,11053009,4805,0,1753665416,13178.331107960003,23923.452223950007,53331.0357864 2025-07-28,01:16:58.000,209,11053108,4165,0,1753665417,13178.236799619997,28536.649615500006,53330.90303112 2025-07-28,01:16:59.000,209,11053040,4365,0,1753665418,13178.081864489992,28997.895338789996,53330.91001824001 2025-07-28,01:17:00.000,209,11053107,3885,0,1753665419,13178.203118069992,28997.902387919996,53330.937966720005 2025-07-28,01:17:01.000,209,11053199,4645,0,1753665420,13178.176172829997,31765.757380680006,53330.94495384 2025-07-28,01:17:02.000,209,11053203,4765,0,1753665421,13178.102073419992,29459.373683369995,53330.94495384 2025-07-28,01:17:03.000,209,11053142,4245,0,1753665422,13178.095337109997,26691.307216710004,53330.86110840001 2025-07-28,01:17:04.000,209,11053036,3444,0,1753665423,13178.075128179997,32227.207528740008,53330.95194096001 2025-07-28,01:17:05.000,209,11053081,4845,0,1753665424,13178.054919249997,29459.218602509995,53330.819185680004 2025-07-28,01:17:06.000,209,11053146,4445,0,1753665425,13178.027974010001,31304.37772392,53330.889056880005 2025-07-28,01:17:07.000,209,11053088,4405,0,1753665426,13177.967347220001,29459.028275999997,53330.95194096001 2025-07-28,01:17:08.000,209,11053123,4925,0,1753665427,13177.980819839991,26229.850019520003,53330.85412128 2025-07-28,01:17:09.000,209,11052985,4685,0,1753665428,13177.960610909991,27613.80571242,53330.83315992001 2025-07-28,01:17:10.000,209,11053259,4725,0,1753665429,13177.832621019996,29458.943686440005,53331.04277352 2025-07-28,01:17:11.000,209,11053099,3924,0,1753665430,13177.86630257,30842.60331588,53330.95194096001 2025-07-28,01:17:12.000,209,11053122,3485,0,1753665431,13177.953874599996,23000.361601319993,53330.94495384 2025-07-28,01:17:13.000,209,11053080,4285,0,1753665432,13177.899984119991,32226.601303560004,53330.85412128 2025-07-28,01:17:14.000,209,11053250,4125,0,1753665433,13177.974083529996,29458.633524720004,53330.74931448 2025-07-28,01:17:15.000,209,11053107,4845,0,1753665434,13177.86630257,28997.155180140006,53330.889056880005 2025-07-28,01:17:16.000,209,11053172,4325,0,1753665435,13177.80567578,28535.972899019995,53330.94495384 2025-07-28,01:17:17.000,209,11053030,4405,0,1753665436,13177.852829949996,32226.453271830003,53330.840147040006 2025-07-28,01:17:18.000,209,11053044,4205,0,1753665437,13177.84609364,28074.59324226,53330.85412128 2025-07-28,01:17:19.000,209,11053034,3444,0,1753665438,13177.792203159996,36378.13002402001,53330.8261728 2025-07-28,01:17:20.000,209,11053262,4365,0,1753665439,13177.77873053999,28997.091737969997,53330.88206976001 2025-07-28,01:17:21.000,209,11053057,4845,0,1753665440,13177.751785299995,34994.15318373,53330.69341752001 2025-07-28,01:17:22.000,209,11053198,4405,0,1753665441,13177.67768588999,30842.131024169998,53330.840147040006 2025-07-28,01:17:23.000,209,11053164,4405,0,1753665442,13177.66421327,28535.59929513,53330.91700536 2025-07-28,01:17:24.000,209,11053137,5044,0,1753665443,13177.670949579995,31303.637565269994,53330.80521144 2025-07-28,01:17:25.000,209,11053054,4325,0,1753665444,13177.60358648,29458.259920829994,53330.85412128 2025-07-28,01:17:26.000,209,11052954,3485,0,1753665445,13177.59685016999,28996.929607979997,53330.74232736001 2025-07-28,01:17:27.000,209,11052989,4685,0,1753665446,13177.59685016999,31303.40494398,53330.79822432 2025-07-28,01:17:28.000,209,11053102,4325,0,1753665447,13177.610322789995,31303.369698330003,53330.79123720001 2025-07-28,01:17:29.000,209,11053155,5044,0,1753665448,13177.56316862,28535.465361659997,53330.721366000005 2025-07-28,01:17:30.000,209,11053174,4485,0,1753665449,13177.630531719995,28996.837969290005,53330.7563016 2025-07-28,01:17:31.000,209,11053226,4485,0,1753665450,13177.60358648,23460.972902909998,53330.61655920001 2025-07-28,01:17:32.000,209,11053203,4725,0,1753665451,13177.60358648,28074.11390142,53330.7563016 2025-07-28,01:17:33.000,209,11053269,4685,0,1753665452,13177.66421327,32225.99507838,53330.672456160006 2025-07-28,01:17:34.000,209,11053212,4325,0,1753665453,13177.62379541,30380.63858133,53330.74232736001 2025-07-28,01:17:35.000,209,11053095,4885,0,1753665454,13177.64400434,27151.474423110005,53330.66546904001 2025-07-28,01:17:36.000,209,11053010,4325,0,1753665455,13177.630531719995,30842.067582000003,53330.721366000005 2025-07-28,01:17:37.000,209,11053199,4045,0,1753665456,13177.66421327,34071.35157543,53330.61655920001 2025-07-28,01:17:38.000,209,11053147,4165,0,1753665457,13177.62379541,28996.640593649994,53330.721366000005 2025-07-28,01:17:39.000,209,11053123,4805,0,1753665458,13177.60358648,31303.41904224,53330.64450768001 2025-07-28,01:17:40.000,209,11053060,3485,0,1753665459,13177.64400434,33148.655704079996,53330.70739176 2025-07-28,01:17:41.000,209,11053085,4845,0,1753665460,13177.61705909999,29919.364661519998,53330.73534024 2025-07-28,01:17:42.000,209,11053085,4845,0,1753665461,13177.56316862,28996.689937560004,53330.651494800004 2025-07-28,01:17:43.000,209,11053061,4765,0,1753665462,13177.53622337999,33148.64160582,53330.67944328 2025-07-28,01:17:44.000,209,11053120,4205,0,1753665463,13177.57664123999,25767.46233717,53330.70739176 2025-07-28,01:17:45.000,209,11053066,4485,0,1753665464,13177.55643230999,29457.956808240007,53330.67944328 2025-07-28,01:17:46.000,209,11053135,4765,0,1753665465,13177.54295969,27151.347538770002,53330.65848192 2025-07-28,01:17:47.000,209,11053161,4885,0,1753665466,13177.610322789995,30841.863157230007,53330.6864304 2025-07-28,01:17:48.000,209,11053114,4245,0,1753665467,13177.58337755,29457.86516955,53330.63752056 2025-07-28,01:17:49.000,209,11053167,4765,0,1753665468,13177.56316862,30380.525795249996,53330.65848192 2025-07-28,01:17:50.000,209,11053033,4805,0,1753665469,13177.55643230999,32225.755407959994,53330.67944328 2025-07-28,01:17:51.000,209,11053117,3924,0,1753665470,13177.51601444999,35916.12299469,53330.651494800004 2025-07-28,01:17:52.000,209,11053087,3565,0,1753665471,13177.51601444999,28534.94372604,53330.721366000005 2025-07-28,01:17:53.000,209,11053123,4925,0,1753665472,13177.56316862,28073.66980623,53330.61655920001 2025-07-28,01:17:54.000,209,11053109,3725,0,1753665473,13177.569904929995,27150.973934880007,53330.602584960005 2025-07-28,01:17:55.000,209,11053149,4845,0,1753665474,13177.57664123999,28996.23879324,53330.57463648001 2025-07-28,01:17:56.000,209,11053075,4845,0,1753665475,13177.54295969,27150.931640099996,53330.602584960005 2025-07-28,01:17:57.000,209,11053089,4445,0,1753665476,13177.569904929995,31764.100835129997,53330.651494800004 2025-07-28,01:17:58.000,209,11053088,4485,0,1753665477,13177.60358648,27150.917541839997,53330.62354632001 2025-07-28,01:17:59.000,209,11053127,3885,0,1753665478,13177.569904929995,31764.2347686,53330.5816236 2025-07-28,01:18:00.000,209,11053181,4965,0,1753665479,13177.56316862,25767.116929800002,53330.64450768001 2025-07-28,01:18:01.000,209,11053051,4525,0,1753665480,13177.55643230999,27612.34654251,53330.52572664001 2025-07-28,01:18:02.000,209,11053057,4765,0,1753665481,13177.60358648,26689.784604629996,53330.54668800001 2025-07-28,01:18:03.000,209,11053114,4245,0,1753665482,13177.711367439995,26690.017225920004,53330.53970088 2025-07-28,01:18:04.000,209,11053123,5044,0,1753665483,13177.731576369995,34070.98502067001,53330.49777816001 2025-07-28,01:18:05.000,209,11053138,4285,0,1753665484,13177.74504899,29457.977955630005,53330.42091984 2025-07-28,01:18:06.000,209,11053138,4405,0,1753665485,13177.852829949996,27612.903423779993,53330.553675120005 2025-07-28,01:18:07.000,209,11053129,4845,0,1753665486,13177.879775189991,27151.580160059995,53330.59559784001 2025-07-28,01:18:08.000,209,11053124,3605,0,1753665487,13177.947138290001,31303.461337019995,53330.56764936 2025-07-28,01:18:09.000,209,11053099,3924,0,1753665488,13178.007765080001,24845.062529279996,53330.53271376 2025-07-28,01:18:10.000,209,11053170,3444,0,1753665489,13178.068391870002,27151.791633960005,53330.434894080005 2025-07-28,01:18:11.000,209,11053173,4525,0,1753665490,13178.155963899997,33148.94471841,53330.4418812 2025-07-28,01:18:12.000,209,11053155,4805,0,1753665491,13178.250272240002,26690.623451100008,53330.49079104 2025-07-28,01:18:13.000,209,11053252,4325,0,1753665492,13178.297426409998,28074.60734052,53330.49079104 2025-07-28,01:18:14.000,209,11053095,3885,0,1753665493,13178.358053199998,24384.03532902,53330.52572664001 2025-07-28,01:18:15.000,209,11053073,4765,0,1753665494,13178.438888919998,29919.851051489997,53330.47681680001 2025-07-28,01:18:16.000,209,11053153,4885,0,1753665495,13178.546669879994,24384.007132500003,53330.56764936 2025-07-28,01:18:17.000,209,11053097,4765,0,1753665496,13178.647714529994,31303.771498739996,53330.53271376 2025-07-28,01:18:18.000,209,11053022,4325,0,1753665497,13178.70160501,30381.040381740007,53330.45585544001 2025-07-28,01:18:19.000,209,11053179,4805,0,1753665498,13178.809385969995,27151.819830480003,53330.53970088 2025-07-28,01:18:20.000,209,11053227,4965,0,1753665499,13178.86327645,34071.471410640006,53330.504765280006 2025-07-28,01:18:21.000,209,11053121,4525,0,1753665500,13178.95758478999,27151.721142659997,53330.60957208 2025-07-28,01:18:22.000,209,11053155,4925,0,1753665501,13178.950848479995,30842.236761120002,53330.58861072 2025-07-28,01:18:23.000,209,11053015,4765,0,1753665502,13179.072102059996,25306.428087780005,53330.63053344 2025-07-28,01:18:24.000,209,11053077,4765,0,1753665503,13179.072102059996,30842.159220689995,53330.73534024 2025-07-28,01:18:25.000,209,11053078,3485,0,1753665504,13179.092310989996,25306.294154310002,53330.63752056 2025-07-28,01:18:26.000,209,11053114,4325,0,1753665505,13179.12599254,35455.25087529,53330.65848192 2025-07-28,01:18:27.000,209,11053130,3444,0,1753665506,13179.179883019991,29458.111889099993,53330.672456160006 2025-07-28,01:18:28.000,209,11053138,4285,0,1753665507,13179.253982429997,28074.177343589996,53330.70040464 2025-07-28,01:18:29.000,209,11053077,3885,0,1753665508,13179.260718739992,33609.978967799994,53330.672456160006 2025-07-28,01:18:30.000,209,11053033,3804,0,1753665509,13179.294400289997,28074.226687500006,53330.67944328 2025-07-28,01:18:31.000,209,11053149,4605,0,1753665510,13179.280927669992,30380.843006099996,53330.67944328 2025-07-28,01:18:32.000,209,11053213,4805,0,1753665511,13179.388708630002,31303.362649200004,53330.770275840005 2025-07-28,01:18:33.000,209,11053085,4885,0,1753665512,13179.375236009997,27151.749339179994,53330.78425008001 2025-07-28,01:18:34.000,209,11053004,4245,0,1753665513,13179.469544350002,27151.777535700006,53330.72835312 2025-07-28,01:18:35.000,209,11053102,3525,0,1753665514,13179.469544350002,26690.482468500006,53330.85412128 2025-07-28,01:18:36.000,209,11053053,4925,0,1753665515,13179.516698519998,30381.096774780002,53330.79822432 2025-07-28,01:18:37.000,209,11053036,3525,0,1753665516,13179.509962210002,28535.93060424,53330.81219856001 2025-07-28,01:18:38.000,209,11053120,3444,0,1753665517,13179.536907449998,32226.48146835,53330.770275840005 2025-07-28,01:18:39.000,209,11053065,4805,0,1753665518,13179.678369959998,34533.069590429994,53330.840147040006 2025-07-28,01:18:40.000,209,11053154,4405,0,1753665519,13179.718787819998,30381.30119955,53330.78425008001 2025-07-28,01:18:41.000,209,11053017,3965,0,1753665520,13179.772678299989,28997.472390990006,53330.79822432 2025-07-28,01:18:42.000,209,11053122,4325,0,1753665521,13179.799623539999,29458.795654710004,53330.840147040006 2025-07-28,01:18:43.000,209,11053008,4245,0,1753665522,13179.96129498,30381.45628041,53330.79822432 2025-07-28,01:18:44.000,209,11053007,4765,0,1753665523,13179.92087712,31765.376727659997,53330.937966720005 2025-07-28,01:18:45.000,209,11053120,4205,0,1753665524,13180.129702729995,31765.419022439994,53330.840147040006 2025-07-28,01:18:46.000,209,11053053,4685,0,1753665525,13180.06233963,27613.558992870006,53330.70739176 2025-07-28,01:18:47.000,209,11053079,4885,0,1753665526,13180.170120589995,22077.785565180006,53330.83315992001 2025-07-28,01:18:48.000,209,11053103,5085,0,1753665527,13180.14317535,24845.767442280005,53330.83315992001 2025-07-28,01:18:49.000,209,11053160,4405,0,1753665528,13180.291374169996,30381.632508659997,53330.92399248 2025-07-28,01:18:50.000,209,11053144,3444,0,1753665529,13180.385682510001,28536.254864219998,53330.90303112 2025-07-28,01:18:51.000,209,11053134,3565,0,1753665530,13180.520408709992,30842.88528108,53330.93097960001 2025-07-28,01:18:52.000,209,11053021,4885,0,1753665531,13180.520408709992,30381.470378669997,53330.94495384 2025-07-28,01:18:53.000,209,11053222,4325,0,1753665532,13180.607980740002,28074.91750224,53330.93097960001 2025-07-28,01:18:54.000,209,11053086,4285,0,1753665533,13180.695552769997,29458.964833830003,53330.95194096001 2025-07-28,01:18:55.000,209,11053093,3965,0,1753665534,13180.634925979997,28536.290109869995,53330.90303112 2025-07-28,01:18:56.000,209,11053182,3485,0,1753665535,13180.709025390002,32688.27702378,53331.01482504 2025-07-28,01:18:57.000,209,11053090,3405,0,1753665536,13180.729234320002,28536.254864219998,53330.97290232 2025-07-28,01:18:58.000,209,11053172,3485,0,1753665537,13180.762915869993,23923.106816579995,53330.97988944001 2025-07-28,01:18:59.000,209,11053165,3804,0,1753665538,13180.661871219992,26691.236725409995,53330.99386368 2025-07-28,01:19:00.000,209,11053173,4565,0,1753665539,13180.715761699998,25768.456264499997,53331.04277352 2025-07-28,01:19:01.000,209,11053163,4805,0,1753665540,13180.715761699998,29459.239749900007,53330.99386368 2025-07-28,01:19:02.000,209,11053204,4565,0,1753665541,13180.762915869993,30381.879228210004,53331.08469624 2025-07-28,01:19:03.000,209,11053193,4885,0,1753665542,13180.722498009993,31765.757380680006,53331.070722 2025-07-28,01:19:04.000,209,11053141,4004,0,1753665543,13180.783124799993,31304.624443470006,53331.25238712 2025-07-28,01:19:05.000,209,11053056,4365,0,1753665544,13180.803333729993,29920.422031020003,53331.18950304 2025-07-28,01:19:06.000,209,11053158,3645,0,1753665545,13180.735970629998,28997.747307059995,53331.19649016001 2025-07-28,01:19:07.000,209,11053150,4445,0,1753665546,13180.648398600002,28536.431092469997,53331.11264472 2025-07-28,01:19:08.000,209,11053057,3845,0,1753665547,13180.648398600002,26691.095742809994,53331.3502068 2025-07-28,01:19:09.000,209,11053163,4245,0,1753665548,13180.581035499992,30842.92052673,53331.3502068 2025-07-28,01:19:10.000,209,11053122,4285,0,1753665549,13180.601244429992,26690.926563689995,53331.18950304 2025-07-28,01:19:11.000,209,11053075,3885,0,1753665550,13180.641662289992,28536.23371683,53331.25937424 2025-07-28,01:19:12.000,209,11053308,3325,0,1753665551,13180.554090259997,30381.385789110005,53331.37815528 2025-07-28,01:19:13.000,209,11053232,4285,0,1753665552,13180.594508119997,27152.285073060004,53331.25238712 2025-07-28,01:19:14.000,209,11053144,4525,0,1753665553,13180.581035499992,27152.31326958,53331.343219680006 2025-07-28,01:19:15.000,209,11053268,3485,0,1753665554,13180.560826569992,31765.461317220004,53331.28732272001 2025-07-28,01:19:16.000,209,11053192,4285,0,1753665555,13180.554090259997,33610.88830557,53331.30828408 2025-07-28,01:19:17.000,209,11053172,3525,0,1753665556,13180.574299189997,31765.51771026,53331.25937424 2025-07-28,01:19:18.000,209,11053059,3725,0,1753665557,13180.601244429992,24384.359589,53331.392129520005 2025-07-28,01:19:19.000,209,11053031,5005,0,1753665558,13180.668607530002,28074.903403980003,53331.41309088001 2025-07-28,01:19:20.000,209,11053180,3444,0,1753665559,13180.641662289992,27152.299171320003,53331.50392344001 2025-07-28,01:19:21.000,209,11053094,4365,0,1753665560,13180.661871219992,31765.588201560007,53331.54584616 2025-07-28,01:19:22.000,209,11053121,4805,0,1753665561,13180.655134909997,26690.84902326,53331.42706512 2025-07-28,01:19:23.000,209,11053203,4925,0,1753665562,13180.695552769997,27152.193434369998,53331.41309088001 2025-07-28,01:19:24.000,209,11053347,3804,0,1753665563,13180.668607530002,23923.05747267,53331.37815528 2025-07-28,01:19:25.000,209,11053068,4405,0,1753665564,13180.648398600002,31304.427067829994,53331.441039360005 2025-07-28,01:19:26.000,209,11053091,4885,0,1753665565,13180.715761699998,30842.9134776,53331.559820400005 2025-07-28,01:19:27.000,209,11053179,4845,0,1753665566,13180.810070039988,30381.371690850006,53331.49693632 2025-07-28,01:19:28.000,209,11053320,4405,0,1753665567,13180.715761699998,32687.93866554,53331.50392344001 2025-07-28,01:19:29.000,209,11053100,3485,0,1753665568,13180.709025390002,25768.061513220004,53331.594756 2025-07-28,01:19:30.000,209,11053090,4445,0,1753665569,13180.641662289992,28997.54993142,53331.5248848 2025-07-28,01:19:31.000,209,11053090,4365,0,1753665570,13180.769652180003,30381.223659120005,53331.58078176001 2025-07-28,01:19:32.000,209,11053281,4765,0,1753665571,13180.648398600002,31765.369678529998,53331.5248848 2025-07-28,01:19:33.000,209,11053004,4645,0,1753665572,13180.756179559998,31303.72920396,53331.74847264001 2025-07-28,01:19:34.000,209,11053196,4365,0,1753665573,13180.628189670002,29458.457296470006,53331.62270448001 2025-07-28,01:19:35.000,209,11053050,4205,0,1753665574,13180.803333729993,25768.033316700006,53331.72052416001 2025-07-28,01:19:36.000,209,11053017,4445,0,1753665575,13180.823542659993,28996.964853629994,53331.57379464 2025-07-28,01:19:37.000,209,11052991,4805,0,1753665576,13180.655134909997,30380.991037829997,53331.7344984 2025-07-28,01:19:38.000,209,11053229,3804,0,1753665577,13180.890905759989,28074.409964880004,53331.61571736 2025-07-28,01:19:39.000,209,11053205,4805,0,1753665578,13180.803333729993,26229.286089119996,53331.657640080004 2025-07-28,01:19:40.000,209,11053238,4325,0,1753665579,13180.816806349998,28996.993050150006,53331.78340824 2025-07-28,01:19:41.000,209,11053122,4245,0,1753665580,13180.857224209998,30381.11087304,53331.78340824 2025-07-28,01:19:42.000,209,11053137,4765,0,1753665581,13180.837015279998,28535.634540779996,53331.88122792 2025-07-28,01:19:43.000,209,11053297,4525,0,1753665582,13180.924587309994,28074.31127706,53331.83930520001 2025-07-28,01:19:44.000,209,11053158,4125,0,1753665583,13180.756179559998,34071.584196719996,53331.88122792 2025-07-28,01:19:45.000,209,11052923,4965,0,1753665584,13180.958268859998,27612.945718560004,53331.79039536001 2025-07-28,01:19:46.000,209,11053054,4285,0,1753665585,13180.904378379993,29919.695970629997,53331.63667872 2025-07-28,01:19:47.000,209,11053222,4445,0,1753665586,13180.655134909997,26229.23674521,53331.91616352001 2025-07-28,01:19:48.000,209,11052977,4565,0,1753665587,13180.661871219992,30381.167266079996,53331.846292320006 2025-07-28,01:19:49.000,209,11053220,4205,0,1753665588,13180.601244429992,27613.185388979997,53331.91616352001 2025-07-28,01:19:50.000,209,11053173,4885,0,1753665589,13180.540617639992,30842.497578929993,53332.00699608001 2025-07-28,01:19:51.000,209,11052803,4725,0,1753665590,13180.628189670002,31303.849039170003,53331.79039536001 2025-07-28,01:19:52.000,209,11053330,4405,0,1753665591,13180.607980740002,29458.415001689995,53331.74148552 2025-07-28,01:19:53.000,209,11052929,4765,0,1753665592,13180.533881329997,31303.55297571,53331.86026656 2025-07-28,01:19:54.000,209,11053237,3765,0,1753665593,13180.500199779992,28535.874211200004,53331.9790476 2025-07-28,01:19:55.000,209,11053342,4565,0,1753665594,13180.412627749996,31303.602319619997,53331.92315064 2025-07-28,01:19:56.000,209,11053166,4445,0,1753665595,13180.527145020002,28535.627491649997,53331.76943400001 2025-07-28,01:19:57.000,209,11053133,4765,0,1753665596,13180.453045609996,28996.89436233,53331.98603472001 2025-07-28,01:19:58.000,209,11053304,4325,0,1753665597,13180.446309300001,24383.845002510003,53331.95109912 2025-07-28,01:19:59.000,209,11053174,3725,0,1753665598,13180.453045609996,27151.36163703,53332.05590592001 2025-07-28,01:20:00.000,209,11053160,4405,0,1753665599,13180.399155129991,28535.60634426,53331.895202160005 2025-07-28,01:20:01.000,209,11053304,4325,0,1753665600,13180.648398600002,27612.734244659994,53331.993021840004 2025-07-28,01:20:02.000,209,11053102,4205,0,1753665601,13180.628189670002,30380.892350010006,53332.0489188 2025-07-28,01:20:03.000,209,11053104,4485,0,1753665602,13180.594508119997,26228.870190450005,53332.05590592001 2025-07-28,01:20:04.000,209,11052980,4085,0,1753665603,13180.661871219992,28996.795674509995,53331.944112000005 2025-07-28,01:20:05.000,209,11053103,4845,0,1753665604,13180.641662289992,29919.371710649997,53331.98603472001 2025-07-28,01:20:06.000,209,11052916,4245,0,1753665605,13180.783124799993,30380.934644790002,53332.0489188 2025-07-28,01:20:07.000,209,11053141,4845,0,1753665606,13180.722498009993,33148.824883199995,53332.13975136 2025-07-28,01:20:08.000,209,11053083,4765,0,1753665607,13180.789861109988,33148.69799886001,53332.0489188 2025-07-28,01:20:09.000,209,11052983,4805,0,1753665608,13180.702289079993,35455.384808760005,53331.93013776 2025-07-28,01:20:10.000,209,11053050,4525,0,1753665609,13180.648398600002,30380.63858133,53332.00699608001 2025-07-28,01:20:11.000,209,11052933,4805,0,1753665610,13180.789861109988,29458.147134750005,53332.0489188 2025-07-28,01:20:12.000,209,11053310,4485,0,1753665611,13180.789861109988,28074.226687500006,53331.95808624001 2025-07-28,01:20:13.000,209,11053130,4725,0,1753665612,13180.884169449993,27612.99506247,53332.230583920005 2025-07-28,01:20:14.000,209,11052984,4165,0,1753665613,13180.884169449993,31303.348550940005,53332.19564832 2025-07-28,01:20:15.000,209,11053187,4605,0,1753665614,13180.843751589993,28074.381768360006,53332.111802880005 2025-07-28,01:20:16.000,209,11053155,3804,0,1753665615,13180.877433139998,30380.81480958,53332.06988016 2025-07-28,01:20:17.000,209,11053198,4445,0,1753665616,13180.810070039988,29919.385808909996,53332.09084152 2025-07-28,01:20:18.000,209,11053150,4405,0,1753665617,13180.904378379993,28996.760428859998,53332.13975136 2025-07-28,01:20:19.000,209,11053182,4205,0,1753665618,13180.877433139998,28535.683884690006,53332.230583920005 2025-07-28,01:20:20.000,209,11053329,4605,0,1753665619,13180.971741479989,29457.985004760005,53332.230583920005 2025-07-28,01:20:21.000,209,11053056,3565,0,1753665620,13180.985214099994,29919.449251080005,53332.10481576001 2025-07-28,01:20:22.000,209,11053037,4805,0,1753665621,13180.951532549989,24383.598282959996,53332.10481576001 2025-07-28,01:20:23.000,209,11053241,4685,0,1753665622,13180.958268859998,29919.406956299994,53332.230583920005 2025-07-28,01:20:24.000,209,11053174,3365,0,1753665623,13180.938059929998,24383.54893905,53332.15372560001 2025-07-28,01:20:25.000,209,11053134,4485,0,1753665624,13181.005423029994,26690.038373310002,53332.230583920005 2025-07-28,01:20:26.000,209,11053166,4285,0,1753665625,13180.991950409989,28074.036360989994,53332.13276424001 2025-07-28,01:20:27.000,209,11053168,3485,0,1753665626,13180.985214099994,30842.039385480006,53332.230583920005 2025-07-28,01:20:28.000,209,11052955,4645,0,1753665627,13180.978477789999,28996.795674509995,53332.328403600004 2025-07-28,01:20:29.000,209,11053204,4525,0,1753665628,13181.059313509999,24844.928595809994,53332.19564832 2025-07-28,01:20:30.000,209,11053154,4645,0,1753665629,13181.09299505999,31764.784600740008,53332.27250664001 2025-07-28,01:20:31.000,209,11053160,4485,0,1753665630,13181.066049819994,26228.975927399995,53332.33539072 2025-07-28,01:20:32.000,209,11053129,4885,0,1753665631,13181.099731369999,31303.348550940005,53332.31442936 2025-07-28,01:20:33.000,209,11053003,4565,0,1753665632,13181.187303399995,33148.92357102,53332.30045512001 2025-07-28,01:20:34.000,209,11052979,4805,0,1753665633,13181.1199403,27151.636553100005,53332.37731344 2025-07-28,01:20:35.000,209,11053304,4325,0,1753665634,13181.187303399995,28535.733228600002,53332.349364960006 2025-07-28,01:20:36.000,209,11052925,4645,0,1753665635,13181.16035816,26229.046418700003,53332.29346800001 2025-07-28,01:20:37.000,209,11053286,4285,0,1753665636,13181.18056709,24845.055480149997,53332.37731344 2025-07-28,01:20:38.000,209,11053066,4325,0,1753665637,13181.086258749994,30842.131024169998,53332.23757104 2025-07-28,01:20:39.000,209,11053381,4685,0,1753665638,13181.207512329995,32226.361633139997,53332.23757104 2025-07-28,01:20:40.000,209,11053293,5005,0,1753665639,13181.19403970999,28997.105836229995,53332.349364960006 2025-07-28,01:20:41.000,209,11053200,4205,0,1753665640,13181.22098495,28535.74027773,53332.28648088 2025-07-28,01:20:42.000,209,11053227,3845,0,1753665641,13181.21424863999,32226.284092710004,53332.30744224 2025-07-28,01:20:43.000,209,11053111,4765,0,1753665642,13181.23445756999,28074.360620969994,53332.279493760005 2025-07-28,01:20:44.000,209,11053149,4085,0,1753665643,13181.328765909995,28535.712081210004,53332.32141648001 2025-07-28,01:20:45.000,209,11053071,4004,0,1753665644,13181.207512329995,23922.542886180003,53332.40526192 2025-07-28,01:20:46.000,209,11053245,4725,0,1753665645,13181.3220296,28074.367670100008,53332.21660968 2025-07-28,01:20:47.000,209,11053069,4605,0,1753665646,13181.328765909995,30842.26495764,53332.24455816 2025-07-28,01:20:48.000,209,11053218,3444,0,1753665647,13181.36244746,22999.80472005,53332.28648088 2025-07-28,01:20:49.000,209,11053049,5005,0,1753665648,13181.36244746,27613.00916073,53332.19564832 2025-07-28,01:20:50.000,209,11053080,3405,0,1753665649,13181.29508435999,28074.28308054,53332.20263544001 2025-07-28,01:20:51.000,209,11053030,3245,0,1753665650,13181.389392699995,33609.978967799994,53332.23757104 2025-07-28,01:20:52.000,209,11053018,4325,0,1753665651,13181.42307425,23922.472394879995,53332.30045512001 2025-07-28,01:20:53.000,209,11053300,4285,0,1753665652,13181.328765909995,18847.803707879997,53332.28648088 2025-07-28,01:20:54.000,209,11053222,3325,0,1753665653,13181.40286532,31303.355600070005,53332.349364960006 2025-07-28,01:20:55.000,209,11053176,4405,0,1753665654,13181.43654686999,25306.456284300002,53332.25154528001 2025-07-28,01:20:56.000,209,11053181,3804,0,1753665655,13181.288348049995,30380.991037829997,53332.30045512001 2025-07-28,01:20:57.000,209,11053111,3765,0,1753665656,13181.33550221999,29919.717118019995,53332.349364960006 2025-07-28,01:20:58.000,209,11053135,3804,0,1753665657,13181.37592007999,28074.30422793,53332.3633392 2025-07-28,01:20:59.000,209,11053109,4765,0,1753665658,13181.34223853,30842.208564600005,53332.37032632001 2025-07-28,01:21:00.000,209,11053072,3444,0,1753665659,13181.26140281,29458.259920829994,53332.30744224 2025-07-28,01:21:01.000,209,11053058,4285,0,1753665660,13181.28161174,27613.227683760007,53332.4332104 2025-07-28,01:21:02.000,209,11053114,3405,0,1753665661,13181.15362184999,25306.540873859994,53332.279493760005 2025-07-28,01:21:03.000,209,11053181,5285,0,1753665662,13181.288348049995,30842.349547200007,53332.461158879996 2025-07-28,01:21:04.000,209,11053088,3405,0,1753665663,13181.1199403,28074.550947480006,53332.19564832 2025-07-28,01:21:05.000,209,11053271,4085,0,1753665664,13181.15362184999,26229.116909999997,53332.30045512001 2025-07-28,01:21:06.000,209,11053158,4245,0,1753665665,13181.086258749994,26229.377727810002,53332.20263544001 2025-07-28,01:21:07.000,209,11053240,4165,0,1753665666,13181.066049819994,28997.253867959997,53332.32141648001 2025-07-28,01:21:08.000,209,11053209,4645,0,1753665667,13180.991950409989,28997.345506650003,53332.26551952 2025-07-28,01:21:09.000,209,11053039,3885,0,1753665668,13180.991950409989,34532.942706090005,53332.13276424001 2025-07-28,01:21:10.000,209,11053160,3405,0,1753665669,13180.991950409989,34071.88730931,53332.14673848 2025-07-28,01:21:11.000,209,11053308,4365,0,1753665670,13181.066049819994,27152.32736784,53332.23757104 2025-07-28,01:21:12.000,209,11053003,3725,0,1753665671,13180.998686719999,27151.883272649997,53332.27250664001 2025-07-28,01:21:13.000,209,11053107,4805,0,1753665672,13181.086258749994,29919.886297139994,53332.32141648001 2025-07-28,01:21:14.000,209,11053152,4525,0,1753665673,13180.938059929998,28997.401899689998,53332.230583920005 2025-07-28,01:21:15.000,209,11053114,3565,0,1753665674,13180.998686719999,26229.363629550004,53332.28648088 2025-07-28,01:21:16.000,209,11053015,5085,0,1753665675,13180.985214099994,28997.303211870007,53332.12577712001 2025-07-28,01:21:17.000,209,11053319,4765,0,1753665676,13181.039104579999,27151.953763950005,53332.27250664001 2025-07-28,01:21:18.000,209,11052990,4125,0,1753665677,13180.998686719999,31303.961825250008,53332.23757104 2025-07-28,01:21:19.000,209,11053190,4325,0,1753665678,13180.924587309994,33610.296178649995,53332.20962256 2025-07-28,01:21:20.000,209,11053188,4125,0,1753665679,13181.025631959994,30381.28710129,53332.08385440001 2025-07-28,01:21:21.000,209,11053145,4685,0,1753665680,13180.904378379993,31765.087713329995,53332.17468696001 2025-07-28,01:21:22.000,209,11053153,4765,0,1753665681,13180.998686719999,29458.640573850003,53332.10481576001 2025-07-28,01:21:23.000,209,11053129,4645,0,1753665682,13180.938059929998,27151.86212526,53332.22359680001 2025-07-28,01:21:24.000,209,11053017,3885,0,1753665683,13180.816806349998,25768.181348430007,53332.16769984 2025-07-28,01:21:25.000,209,11053255,4805,0,1753665684,13180.850487899988,24845.49957534,53332.10481576001 2025-07-28,01:21:26.000,209,11053138,3325,0,1753665685,13180.816806349998,28536.008144670006,53332.160712720004 2025-07-28,01:21:27.000,209,11053120,3325,0,1753665686,13180.709025390002,32687.93866554,53332.160712720004 2025-07-28,01:21:28.000,209,11053055,3685,0,1753665687,13180.695552769997,31304.03936568,53332.07686728 2025-07-28,01:21:29.000,209,11053125,4565,0,1753665688,13180.601244429992,28997.35960491,53332.11879 2025-07-28,01:21:30.000,209,11053022,4485,0,1753665689,13180.655134909997,32687.95981293,53332.1886612 2025-07-28,01:21:31.000,209,11053222,4245,0,1753665690,13180.479990849992,29458.69696689,53331.95109912 2025-07-28,01:21:32.000,209,11053262,4245,0,1753665691,13180.500199779992,33610.71912645,53331.993021840004 2025-07-28,01:21:33.000,209,11052976,4405,0,1753665692,13180.426100370001,29920.330392329997,53331.93013776 2025-07-28,01:21:34.000,209,11053195,4885,0,1753665693,13180.378946199991,28074.75537225,53331.93712488001 2025-07-28,01:21:35.000,209,11052954,4525,0,1753665694,13180.419364059991,27152.433104790005,53331.993021840004 2025-07-28,01:21:36.000,209,11052954,3485,0,1753665695,13180.271165239996,28997.39485056,53331.895202160005 2025-07-28,01:21:37.000,209,11053014,4285,0,1753665696,13180.23748368999,26229.645594750007,53332.0489188 2025-07-28,01:21:38.000,209,11053365,3765,0,1753665697,13180.15664796999,31765.454268090005,53332.03494456001 2025-07-28,01:21:39.000,209,11053048,4365,0,1753665698,13180.12296642,33149.45225577,53331.91616352001 2025-07-28,01:21:40.000,209,11053086,3485,0,1753665699,13179.98150391,27613.7775159,53332.013983200006 2025-07-28,01:21:41.000,209,11053002,3405,0,1753665700,13180.03539438999,27152.200483499997,53331.98603472001 2025-07-28,01:21:42.000,209,11052923,4045,0,1753665701,13179.968031289995,31304.279036099993,53331.9790476 2025-07-28,01:21:43.000,209,11053149,4685,0,1753665702,13179.95455866999,27152.16523785,53332.00000896 2025-07-28,01:21:44.000,209,11052926,3325,0,1753665703,13179.819832469999,30842.955772379995,53331.79738248001 2025-07-28,01:21:45.000,209,11052995,4125,0,1753665704,13179.866986639994,29919.96383757,53331.85327944 2025-07-28,01:21:46.000,209,11053134,4325,0,1753665705,13179.799623539999,30381.28005216,53331.895202160005 2025-07-28,01:21:47.000,209,11053067,3804,0,1753665706,13179.907404499994,29920.020230609996,53331.86725368001 2025-07-28,01:21:48.000,209,11052888,4125,0,1753665707,13179.718787819998,30381.068578260005,53331.96507336001 2025-07-28,01:21:49.000,209,11053232,4405,0,1753665708,13179.759205679999,32226.50261574,53331.86026656 2025-07-28,01:21:50.000,209,11053129,4525,0,1753665709,13179.631215789988,26229.349531290005,53331.79039536001 2025-07-28,01:21:51.000,209,11052999,4685,0,1753665710,13179.671633649989,29458.400903429996,53331.95808624001 2025-07-28,01:21:52.000,209,11053028,3485,0,1753665711,13179.664897339993,33610.451259509995,53331.78340824 2025-07-28,01:21:53.000,209,11053363,4645,0,1753665712,13179.563852689993,29919.886297139994,53331.76943400001 2025-07-28,01:21:54.000,209,11053009,4965,0,1753665713,13179.476280659997,32687.79063381,53331.6646272 2025-07-28,01:21:55.000,209,11053031,4885,0,1753665714,13179.617743169998,28997.021246670003,53331.95109912 2025-07-28,01:21:56.000,209,11053113,4845,0,1753665715,13179.671633649989,31765.144106370004,53331.7344984 2025-07-28,01:21:57.000,209,11053251,4845,0,1753665716,13179.712051509989,25768.047414960005,53331.776421120005 2025-07-28,01:21:58.000,209,11052931,4845,0,1753665717,13179.530171140002,27152.108844810005,53331.97206048 2025-07-28,01:21:59.000,209,11053044,3165,0,1753665718,13179.563852689993,29920.245802770005,53331.62969160001 2025-07-28,01:22:00.000,209,11053105,4925,0,1753665719,13179.550380070003,29458.816802100002,53331.81834384001 2025-07-28,01:22:01.000,209,11053263,4805,0,1753665720,13179.577325309998,30381.76644213,53331.75545976 2025-07-28,01:22:02.000,209,11053263,4805,0,1753665721,13179.361763389992,25307.020214699995,53331.594756 2025-07-28,01:22:03.000,209,11053285,4645,0,1753665722,13179.435862799997,26229.779528219995,53331.72052416001 2025-07-28,01:22:04.000,209,11053147,4565,0,1753665723,13179.435862799997,27152.31326958,53331.78340824 2025-07-28,01:22:05.000,209,11053225,4565,0,1753665724,13179.516698519998,28997.747307059995,53331.83930520001 2025-07-28,01:22:06.000,209,11053121,4845,0,1753665725,13179.267455050001,25307.175295559995,53331.62969160001 2025-07-28,01:22:07.000,209,11053146,3444,0,1753665726,13179.321345529992,30381.463329539998,53331.64366584 2025-07-28,01:22:08.000,209,11053112,4245,0,1753665727,13179.159674089991,31304.19444654,53331.81135672 2025-07-28,01:22:09.000,209,11053146,4125,0,1753665728,13179.200091949991,28997.937633570007,53331.727511280005 2025-07-28,01:22:10.000,209,11053024,4365,0,1753665729,13179.206828260001,30381.794638649997,53331.76244688 2025-07-28,01:22:11.000,209,11053285,4805,0,1753665730,13179.227037190001,28997.824847490003,53331.64366584 2025-07-28,01:22:12.000,209,11053204,4365,0,1753665731,13179.10578361,28997.641570110005,53331.657640080004 2025-07-28,01:22:13.000,209,11053251,4605,0,1753665732,13179.051893129996,25307.28808164,53331.48296208001 2025-07-28,01:22:14.000,209,11052961,4805,0,1753665733,13178.991266339995,31304.35657653,53331.39911664 2025-07-28,01:22:15.000,209,11052834,3525,0,1753665734,13178.9643211,34071.88730931,53331.45501360001 2025-07-28,01:22:16.000,209,11053407,4805,0,1753665735,13179.04515682,33149.459304899996,53331.45501360001 2025-07-28,01:22:17.000,209,11053122,4125,0,1753665736,13178.89695799999,28075.09373049,53331.49693632 2025-07-28,01:22:18.000,209,11053079,3685,0,1753665737,13178.87674906999,27613.573091130005,53331.50392344001 2025-07-28,01:22:19.000,209,11053120,4285,0,1753665738,13178.90369431,29458.894342529995,53331.54584616 2025-07-28,01:22:20.000,209,11053162,4525,0,1753665739,13178.72181394,26691.02525151,53331.61571736 2025-07-28,01:22:21.000,209,11053191,4685,0,1753665740,13178.809385969995,31304.03936568,53331.60174312001 2025-07-28,01:22:22.000,209,11053111,4765,0,1753665741,13178.7622318,30381.308248679998,53331.50392344001 2025-07-28,01:22:23.000,209,11053240,4285,0,1753665742,13178.71507762999,28536.37469943,53331.441039360005 2025-07-28,01:22:24.000,209,11053177,4605,0,1753665743,13178.627505599994,30381.44923128,53331.273348480005 2025-07-28,01:22:25.000,209,11053129,4725,0,1753665744,13178.667923459994,25306.94267427,53331.37815528 2025-07-28,01:22:26.000,209,11053253,4805,0,1753665745,13178.647714529994,33610.57814385,53331.35719392 2025-07-28,01:22:27.000,209,11053170,3444,0,1753665746,13178.418679989998,29920.097771040004,53331.53187192001 2025-07-28,01:22:28.000,209,11053152,4645,0,1753665747,13178.418679989998,25768.174299299993,53331.38514240001 2025-07-28,01:22:29.000,209,11052980,4445,0,1753665748,13178.263744859993,30842.702003700004,53331.343219680006 2025-07-28,01:22:30.000,209,11053057,3924,0,1753665749,13178.176172829997,27613.284076800002,53331.58078176001 2025-07-28,01:22:31.000,209,11053328,3365,0,1753665750,13178.176172829997,26229.596250839997,53331.40610376 2025-07-28,01:22:32.000,209,11052993,4645,0,1753665751,13178.155963899997,29919.99203409,53331.19649016001 2025-07-28,01:22:33.000,209,11053154,4205,0,1753665752,13178.068391870002,30381.463329539998,53331.23841288 2025-07-28,01:22:34.000,209,11053223,4685,0,1753665753,13178.014501389996,32687.896370760005,53331.24540000001 2025-07-28,01:22:35.000,209,11053232,4485,0,1753665754,13177.994292459996,32688.086697270002,53331.154567440004 2025-07-28,01:22:36.000,209,11053089,4885,0,1753665755,13177.873038879996,33610.59224211,53331.19649016001 2025-07-28,01:22:37.000,209,11053208,3405,0,1753665756,13177.873038879996,31765.214597669998,53331.105657600005 2025-07-28,01:22:38.000,209,11053025,4645,0,1753665757,13177.812412089996,28997.53583316,53331.070722 2025-07-28,01:22:39.000,209,11053043,4845,0,1753665758,13177.78546685,28536.149127270008,53331.09867048001 2025-07-28,01:22:40.000,209,11052979,3845,0,1753665759,13177.69789481999,28074.92455137,53331.09867048001 2025-07-28,01:22:41.000,209,11053018,4685,0,1753665760,13177.630531719995,30381.385789110005,53331.056747760005 2025-07-28,01:22:42.000,209,11053176,4125,0,1753665761,13177.590113859995,28536.149127270008,53331.07770912001 2025-07-28,01:22:43.000,209,11052986,4605,0,1753665762,13177.610322789995,26690.616401969994,53331.02879928001 2025-07-28,01:22:44.000,209,11053200,3605,0,1753665763,13177.569904929995,29920.020230609996,53331.01482504 2025-07-28,01:22:45.000,209,11053091,5125,0,1753665764,13177.549695999995,28074.882256590005,53330.93097960001 2025-07-28,01:22:46.000,209,11053136,4245,0,1753665765,13177.441915039999,30842.723151090002,53330.95194096001 2025-07-28,01:22:47.000,209,11053235,4805,0,1753665766,13177.421706109999,27152.129992200003,53330.97290232 2025-07-28,01:22:48.000,209,11053176,3285,0,1753665767,13177.43517872999,28535.93060424,53330.90303112 2025-07-28,01:22:49.000,209,11053061,4165,0,1753665768,13177.441915039999,27152.052451769996,53330.78425008001 2025-07-28,01:22:50.000,209,11053245,4885,0,1753665769,13177.327397769994,28997.296162740007,53330.93097960001 2025-07-28,01:22:51.000,209,11053210,3444,0,1753665770,13177.206144189993,23922.796654859994,53330.8261728 2025-07-28,01:22:52.000,209,11053211,4765,0,1753665771,13177.212880499988,25768.11085713,53330.79822432 2025-07-28,01:22:53.000,209,11053305,4765,0,1753665772,13177.192671569988,28536.127979879995,53330.889056880005 2025-07-28,01:22:54.000,209,11053176,4485,0,1753665773,13177.138781089998,29920.041377999994,53330.85412128 2025-07-28,01:22:55.000,209,11053178,4365,0,1753665774,13177.057945369997,31765.51771026,53330.721366000005 2025-07-28,01:22:56.000,209,11052964,4205,0,1753665775,13177.165726329993,28074.797667029998,53330.721366000005 2025-07-28,01:22:57.000,209,11053388,4325,0,1753665776,13177.091626920002,25768.124955389998,53330.67944328 2025-07-28,01:22:58.000,209,11053132,3325,0,1753665777,13177.010791200002,26229.39182607,53330.8261728 2025-07-28,01:22:59.000,209,11053041,4885,0,1753665778,13176.963637029992,29458.711065149997,53330.63053344 2025-07-28,01:23:00.000,209,11053047,4645,0,1753665779,13176.936691789997,26690.990005860003,53330.70040464 2025-07-28,01:23:01.000,209,11053045,4845,0,1753665780,13176.956900719997,33610.648635150006,53330.60957208 2025-07-28,01:23:02.000,209,11053104,4325,0,1753665781,13176.835647139997,27152.038353509997,53330.74232736001 2025-07-28,01:23:03.000,209,11053101,4725,0,1753665782,13176.869328690002,24384.19040988,53330.57463648001 2025-07-28,01:23:04.000,209,11053099,4765,0,1753665783,13176.855856069997,29920.062525390007,53330.553675120005 2025-07-28,01:23:05.000,209,11053210,3685,0,1753665784,13176.801965589992,23922.782556599996,53330.59559784001 2025-07-28,01:23:06.000,209,11053077,4725,0,1753665785,13176.828910830001,23000.14307829,53330.57463648001 2025-07-28,01:23:07.000,209,11053100,4365,0,1753665786,13176.761547729991,30842.617414139997,53330.57463648001 2025-07-28,01:23:08.000,209,11053183,4965,0,1753665787,13176.781756659992,25306.78054428,53330.53970088 2025-07-28,01:23:09.000,209,11053195,4004,0,1753665788,13176.734602489996,27613.32637158,53330.62354632001 2025-07-28,01:23:10.000,209,11053165,3725,0,1753665789,13176.660503079991,30842.43413676,53330.45585544001 2025-07-28,01:23:11.000,209,11053082,4325,0,1753665790,13176.700920939991,34533.062541299994,53330.483803920004 2025-07-28,01:23:12.000,209,11053161,4765,0,1753665791,13176.613348909996,37300.96687797,53330.46284256 2025-07-28,01:23:13.000,209,11053104,4565,0,1753665792,13176.55945842999,33610.31732604001,53330.385984240005 2025-07-28,01:23:14.000,209,11053213,4765,0,1753665793,13176.55945842999,31303.665761790005,53330.385984240005 2025-07-28,01:23:15.000,209,11053222,4365,0,1753665794,13176.471886399995,23461.360605060006,53330.36502288 2025-07-28,01:23:16.000,209,11053176,4325,0,1753665795,13176.43820484999,30381.13202043,53330.434894080005 2025-07-28,01:23:17.000,209,11053183,5044,0,1753665796,13176.39778698999,24384.091722059995,53330.34406152 2025-07-28,01:23:18.000,209,11053109,4965,0,1753665797,13176.38431437,25767.991021919996,53330.27419032 2025-07-28,01:23:19.000,209,11053128,3365,0,1753665798,13176.269797099994,26229.22969608,53330.39297136 2025-07-28,01:23:20.000,209,11053097,4805,0,1753665799,13176.29674233999,30381.153167819997,53330.33008728001 2025-07-28,01:23:21.000,209,11053063,4805,0,1753665800,13176.290006029994,24383.950739460008,53330.24624184 2025-07-28,01:23:22.000,209,11053117,3965,0,1753665801,13176.229379239994,28074.494554439996,53330.21130624001 2025-07-28,01:23:23.000,209,11053205,4805,0,1753665802,13176.21590661999,31765.19345028,53330.267203200005 2025-07-28,01:23:24.000,209,11053081,4365,0,1753665803,13176.141807209999,30381.209560860007,53330.18335776 2025-07-28,01:23:25.000,209,11053152,4405,0,1753665804,13176.162016139999,28074.536849220007,53330.12047368001 2025-07-28,01:23:26.000,209,11053140,4245,0,1753665805,13176.209170309994,26229.22969608,53330.07156384001 2025-07-28,01:23:27.000,209,11053081,4965,0,1753665806,13176.19569768999,27151.925567430008,53330.07156384001 2025-07-28,01:23:28.000,209,11053140,4485,0,1753665807,13176.162016139999,31303.926579599996,53330.12047368001 2025-07-28,01:23:29.000,209,11053168,4245,0,1753665808,13176.128334589994,28074.713077470005,53330.001692640006 2025-07-28,01:23:30.000,209,11053180,4445,0,1753665809,13176.148543519994,23922.761409209998,53329.9877184 2025-07-28,01:23:31.000,209,11053146,3565,0,1753665810,13176.101389349998,24845.407936649994,53330.04361536001 2025-07-28,01:23:32.000,209,11053203,4165,0,1753665811,13176.121598279999,33610.63453689001,53330.06457672 2025-07-28,01:23:33.000,209,11053139,4765,0,1753665812,13176.101389349998,31765.235745059996,53330.01566688 2025-07-28,01:23:34.000,209,11053151,4805,0,1753665813,13176.114861969989,23461.522735050006,53329.95976992 2025-07-28,01:23:35.000,209,11053183,4885,0,1753665814,13176.087916729994,28997.5217349,53329.9877184 2025-07-28,01:23:36.000,209,11053072,4245,0,1753665815,13176.087916729994,26690.912465429996,53330.050602480005 2025-07-28,01:23:37.000,209,11053203,4725,0,1753665816,13176.054235179989,31304.173299150003,53329.931821440005 2025-07-28,01:23:38.000,209,11053140,4365,0,1753665817,13176.081180419998,30381.547919100005,53329.85496312001 2025-07-28,01:23:39.000,209,11053078,4245,0,1753665818,13176.101389349998,30381.562017360004,53329.92483432001 2025-07-28,01:23:40.000,209,11053142,3605,0,1753665819,13176.087916729994,29920.189409729996,53329.82002752 2025-07-28,01:23:41.000,209,11053166,4405,0,1753665820,13176.094653039989,23000.417994360003,53329.931821440005 2025-07-28,01:23:42.000,209,11053043,4805,0,1753665821,13176.047498869993,32688.157188569996,53329.847976 2025-07-28,01:23:43.000,209,11053155,4725,0,1753665822,13176.168752449994,26691.02525151,53329.82002752 2025-07-28,01:23:44.000,209,11053172,4365,0,1753665823,13176.141807209999,25768.357576680006,53329.86195024 2025-07-28,01:23:45.000,209,11053100,4525,0,1753665824,13176.19569768999,26690.961809340006,53329.80605328001 2025-07-28,01:23:46.000,209,11053242,4405,0,1753665825,13176.25632447999,29458.774507320006,53329.82701464001 2025-07-28,01:23:47.000,209,11053157,4965,0,1753665826,13176.242851859999,25306.851035579995,53329.93880856 2025-07-28,01:23:48.000,209,11053131,4685,0,1753665827,13176.269797099994,27152.18638524,53329.86893736 2025-07-28,01:23:49.000,209,11053137,4725,0,1753665828,13176.202433999999,33149.26897839,53329.73618208001 2025-07-28,01:23:50.000,209,11053113,4685,0,1753665829,13176.249588169994,30842.525775450005,53329.82002752 2025-07-28,01:23:51.000,209,11053101,4805,0,1753665830,13176.31695126999,28535.958800759996,53329.86893736 2025-07-28,01:23:52.000,209,11053105,4725,0,1753665831,13176.35736912999,26690.679844140002,53329.85496312001 2025-07-28,01:23:53.000,209,11053210,4325,0,1753665832,13176.370841749995,34071.816818010004,53329.847976 2025-07-28,01:23:54.000,209,11053142,4325,0,1753665833,13176.33716019999,28997.289113609993,53329.84098888 2025-07-28,01:23:55.000,209,11053129,3885,0,1753665834,13176.411259609995,31303.856088300003,53329.847976 2025-07-28,01:23:56.000,209,11053110,4125,0,1753665835,13176.451677469995,37300.99507449,53329.847976 2025-07-28,01:23:57.000,209,11053052,4325,0,1753665836,13176.43820484999,31303.771498739996,53329.813040400004 2025-07-28,01:23:58.000,209,11053157,5205,0,1753665837,13176.44494116,25306.64661081,53329.80605328001 2025-07-28,01:23:59.000,209,11053105,4805,0,1753665838,13176.46515009,30381.202511730007,53329.73618208001 2025-07-28,01:24:00.000,209,11053109,4645,0,1753665839,13176.48535902,28074.642586169997,53329.834001760006 2025-07-28,01:24:01.000,209,11053192,4405,0,1753665840,13176.471886399995,33149.21963448,53329.78509192001 2025-07-28,01:24:02.000,209,11053150,4165,0,1753665841,13176.532513189995,24845.414985780008,53329.78509192001 2025-07-28,01:24:03.000,209,11053110,4285,0,1753665842,13176.55945842999,30381.336445199995,53329.77111768 2025-07-28,01:24:04.000,209,11053176,4405,0,1753665843,13176.55945842999,24384.225655529997,53329.77111768 2025-07-28,01:24:05.000,209,11053180,4205,0,1753665844,13176.57966735999,28997.38780143,53329.72220784 2025-07-28,01:24:06.000,209,11053079,5285,0,1753665845,13176.57966735999,27613.566042000006,53329.7431692 2025-07-28,01:24:07.000,209,11053208,4325,0,1753665846,13176.62682153,28074.91750224,53329.666310880006 2025-07-28,01:24:08.000,209,11053204,3565,0,1753665847,13176.613348909996,29458.908440789994,53329.72919496 2025-07-28,01:24:09.000,209,11053186,4645,0,1753665848,13176.58640367,28536.38879769,53329.673298 2025-07-28,01:24:10.000,209,11053193,4685,0,1753665849,13176.640294149991,29920.534817099993,53329.673298 2025-07-28,01:24:11.000,209,11053165,4805,0,1753665850,13176.714393559996,27152.461301310002,53329.73618208001 2025-07-28,01:24:12.000,209,11053152,4325,0,1753665851,13176.673975699996,25768.512657540006,53329.73618208001 2025-07-28,01:24:13.000,209,11053129,5044,0,1753665852,13176.68744832,29920.485473189998,53329.73618208001 2025-07-28,01:24:14.000,209,11053134,3605,0,1753665853,13176.721129869991,28536.501583770005,53329.72919496 2025-07-28,01:24:15.000,209,11053143,3725,0,1753665854,13176.741338799991,29920.577111880004,53329.715220720005 2025-07-28,01:24:16.000,209,11053173,3965,0,1753665855,13176.822174519992,30381.92857212,53329.70823360001 2025-07-28,01:24:17.000,209,11053174,3405,0,1753665856,13176.882801309992,29459.289093810003,53329.673298 2025-07-28,01:24:18.000,209,11053074,4365,0,1753665857,13176.896273929997,31765.919510670006,53329.70823360001 2025-07-28,01:24:19.000,209,11053063,5044,0,1753665858,13176.963637029992,24846.007112699997,53329.69425936 2025-07-28,01:24:20.000,209,11053136,3485,0,1753665859,13176.929955480002,32688.460301159997,53329.666310880006 2025-07-28,01:24:21.000,209,11053055,4685,0,1753665860,13177.010791200002,27613.93259676,53329.65233664 2025-07-28,01:24:22.000,209,11053058,3444,0,1753665861,13177.031000130002,27152.700971729995,53329.62438816 2025-07-28,01:24:23.000,209,11053099,4725,0,1753665862,13177.071417990002,23923.424027429995,53329.666310880006 2025-07-28,01:24:24.000,209,11053012,3325,0,1753665863,13177.145517399993,28997.944682700007,53329.715220720005 2025-07-28,01:24:25.000,209,11053087,4645,0,1753665864,13177.084890609993,27614.010137189995,53329.65932376001 2025-07-28,01:24:26.000,209,11053050,3365,0,1753665865,13177.199407879998,34072.542878399996,53329.764130560005 2025-07-28,01:24:27.000,209,11053152,3525,0,1753665866,13177.300452529998,28998.00107574,53329.73618208001 2025-07-28,01:24:28.000,209,11053062,4365,0,1753665867,13177.300452529998,28998.057468779996,53329.715220720005 2025-07-28,01:24:29.000,209,11053119,4845,0,1753665868,13177.354343009989,28998.071567039995,53329.69425936 2025-07-28,01:24:30.000,209,11053035,3765,0,1753665869,13177.421706109999,28075.340450040007,53329.75015632 2025-07-28,01:24:31.000,209,11053153,4965,0,1753665870,13177.448651349994,29459.289093810003,53329.72919496 2025-07-28,01:24:32.000,209,11053019,3885,0,1753665871,13177.50254183,29459.267946420005,53329.7431692 2025-07-28,01:24:33.000,209,11053014,4485,0,1753665872,13177.55643230999,27152.63048043,53329.70823360001 2025-07-28,01:24:34.000,209,11053107,4885,0,1753665873,13177.59685016999,31765.905412410008,53329.834001760006 2025-07-28,01:24:35.000,209,11053080,3444,0,1753665874,13177.67768588999,28075.298155259996,53329.77111768 2025-07-28,01:24:36.000,209,11053004,3245,0,1753665875,13177.731576369995,30843.132000629994,53329.86893736 2025-07-28,01:24:37.000,209,11053029,4725,0,1753665876,13177.78546685,29459.17630773,53329.847976 2025-07-28,01:24:38.000,209,11053134,4405,0,1753665877,13177.79893946999,29920.506620579996,53329.82701464001 2025-07-28,01:24:39.000,209,11053100,4285,0,1753665878,13177.81914839999,33611.10682859999,53329.82002752 2025-07-28,01:24:40.000,209,11053238,4205,0,1753665879,13177.852829949996,33149.74831923,53329.80605328001 2025-07-28,01:24:41.000,209,11053143,4925,0,1753665880,13177.8865115,25307.182344689994,53329.87592448001 2025-07-28,01:24:42.000,209,11053132,3285,0,1753665881,13177.947138290001,29920.372687109993,53329.882911600005 2025-07-28,01:24:43.000,209,11053187,4645,0,1753665882,13177.960610909991,25768.44216624,53329.931821440005 2025-07-28,01:24:44.000,209,11053161,4085,0,1753665883,13177.974083529996,27613.6365333,53329.82002752 2025-07-28,01:24:45.000,209,11053021,4965,0,1753665884,13178.048182940001,22077.750319529994,53329.882911600005 2025-07-28,01:24:46.000,209,11053160,4245,0,1753665885,13178.054919249997,26229.73723344,53329.88989872 2025-07-28,01:24:47.000,209,11053005,3924,0,1753665886,13178.108809730002,28997.733208799997,53329.85496312001 2025-07-28,01:24:48.000,209,11053172,4325,0,1753665887,13178.149227590002,29459.056472519995,53329.86893736 2025-07-28,01:24:49.000,209,11053217,3804,0,1753665888,13178.108809730002,33149.684877060005,53329.84098888 2025-07-28,01:24:50.000,209,11053118,4485,0,1753665889,13178.095337109997,31765.700987639997,53329.834001760006 2025-07-28,01:24:51.000,209,11053059,4765,0,1753665890,13178.155963899997,26229.857068650002,53329.92483432001 2025-07-28,01:24:52.000,209,11053177,4925,0,1753665891,13178.203118069992,34994.999079329995,53329.9877184 2025-07-28,01:24:53.000,209,11053119,4605,0,1753665892,13178.236799619997,29920.527767969994,53329.882911600005 2025-07-28,01:24:54.000,209,11053132,4325,0,1753665893,13178.317635339998,32227.2921183,53329.99470552001 2025-07-28,01:24:55.000,209,11053057,4845,0,1753665894,13178.344580579993,23000.7563526,53329.92483432001 2025-07-28,01:24:56.000,209,11053189,4685,0,1753665895,13178.344580579993,23923.473371340006,53329.931821440005 2025-07-28,01:24:57.000,209,11053126,4245,0,1753665896,13178.445625229993,32688.657676799994,53329.91086008 2025-07-28,01:24:58.000,209,11053102,3645,0,1753665897,13178.512988329989,34533.901387770005,53330.00867976 2025-07-28,01:24:59.000,209,11053158,4325,0,1753665898,13178.526460949994,35917.976915880005,53329.96675704 2025-07-28,01:25:00.000,209,11053144,3325,0,1753665899,13178.587087739994,27614.186365440008,53330.03662824 2025-07-28,01:25:01.000,209,11053151,4765,0,1753665900,13178.61403297999,34995.38678148,53330.050602480005 2025-07-28,01:25:02.000,209,11053138,4165,0,1753665901,13178.708341319994,24384.83892984,53330.04361536001 2025-07-28,01:25:03.000,209,11053180,4285,0,1753665902,13178.768968109995,34072.556976659995,53330.04361536001 2025-07-28,01:25:04.000,209,11053138,3965,0,1753665903,13178.77570441999,25307.400867720004,53330.03662824 2025-07-28,01:25:05.000,209,11053167,4725,0,1753665904,13178.85654013999,29459.366634239996,53330.14143504001 2025-07-28,01:25:06.000,209,11053120,4085,0,1753665905,13178.910430619995,28998.071567039995,53330.11348656001 2025-07-28,01:25:07.000,209,11053138,4245,0,1753665906,13178.95758478999,30843.36462192,53330.0575896 2025-07-28,01:25:08.000,209,11053198,4365,0,1753665907,13178.971057409995,28997.972879220004,53330.07855096 2025-07-28,01:25:09.000,209,11053150,4125,0,1753665908,13179.01821157999,28998.099763560007,53330.19034488001 2025-07-28,01:25:10.000,209,11053063,4845,0,1753665909,13179.05862943999,31766.032296749996,53330.19034488001 2025-07-28,01:25:11.000,209,11053146,4325,0,1753665910,13179.05862943999,29920.76743839,53330.24624184 2025-07-28,01:25:12.000,209,11053127,4885,0,1753665911,13179.099047299991,32227.348511339995,53330.197332 2025-07-28,01:25:13.000,209,11053089,4885,0,1753665912,13179.159674089991,27152.736217380007,53330.24624184 2025-07-28,01:25:14.000,209,11053116,3685,0,1753665913,13179.179883019991,26230.089689939996,53330.218293360005 2025-07-28,01:25:15.000,209,11053165,4685,0,1753665914,13179.206828260001,32227.327363949997,53330.24624184 2025-07-28,01:25:16.000,209,11053196,3605,0,1753665915,13179.287663980002,26691.391806269996,53330.26021608001 2025-07-28,01:25:17.000,209,11053210,4285,0,1753665916,13179.341554459992,27614.087677620002,53330.316113040004 2025-07-28,01:25:18.000,209,11053086,4445,0,1753665917,13179.341554459992,27152.750315640005,53330.27419032 2025-07-28,01:25:19.000,209,11053129,4685,0,1753665918,13179.348290770002,25768.73118057,53330.36502288 2025-07-28,01:25:20.000,209,11053186,4405,0,1753665919,13179.402181249992,30381.970866899996,53330.337074400006 2025-07-28,01:25:21.000,209,11053106,4445,0,1753665920,13179.402181249992,32688.60128376,53330.483803920004 2025-07-28,01:25:22.000,209,11053137,4605,0,1753665921,13179.422390179992,26691.300167580004,53330.385984240005 2025-07-28,01:25:23.000,209,11053052,4245,0,1753665922,13179.408917560002,30843.167246280005,53330.40694560001 2025-07-28,01:25:24.000,209,11053083,3885,0,1753665923,13179.442599109992,25307.365622070007,53330.36502288 2025-07-28,01:25:25.000,209,11053097,4765,0,1753665924,13179.368499700002,33611.127975990006,53330.385984240005 2025-07-28,01:25:26.000,209,11053012,3444,0,1753665925,13179.402181249992,31765.870166759996,53330.45585544001 2025-07-28,01:25:27.000,209,11053156,4325,0,1753665926,13179.415653869997,25307.393818590004,53330.47681680001 2025-07-28,01:25:28.000,209,11053152,4285,0,1753665927,13179.355027079997,27614.10177588,53330.385984240005 2025-07-28,01:25:29.000,209,11053011,3885,0,1753665928,13179.287663980002,32227.369658730007,53330.42091984 2025-07-28,01:25:30.000,209,11053078,4245,0,1753665929,13179.280927669992,30382.175291670006,53330.46982968 2025-07-28,01:25:31.000,209,11053112,3325,0,1753665930,13179.280927669992,26691.6808206,53330.44886832001 2025-07-28,01:25:32.000,209,11053166,4405,0,1753665931,13179.274191359997,28075.699955670003,53330.40694560001 2025-07-28,01:25:33.000,209,11053143,4965,0,1753665932,13179.274191359997,23923.910417399995,53330.42091984 2025-07-28,01:25:34.000,209,11053277,4645,0,1753665933,13179.227037190001,27614.644558889995,53330.385984240005 2025-07-28,01:25:35.000,209,11053174,4445,0,1753665934,13179.260718739992,29921.310221399995,53330.40694560001 2025-07-28,01:25:36.000,209,11053155,4805,0,1753665935,13179.280927669992,23462.70698889,53330.37201 2025-07-28,01:25:37.000,209,11053148,4285,0,1753665936,13179.267455050001,25769.407897049998,53330.39297136 2025-07-28,01:25:38.000,209,11053021,4885,0,1753665937,13179.328081840002,26230.822799460002,53330.42790696001 2025-07-28,01:25:39.000,209,11053079,4725,0,1753665938,13179.294400289997,34073.353528349995,53330.30912592001 2025-07-28,01:25:40.000,209,11053183,4645,0,1753665939,13179.388708630002,29921.394810960002,53330.36502288 2025-07-28,01:25:41.000,209,11053148,4645,0,1753665940,13179.381972319992,26692.040326229995,53330.39995848 2025-07-28,01:25:42.000,209,11053120,3365,0,1753665941,13179.408917560002,28998.6495957,53330.385984240005 2025-07-28,01:25:43.000,209,11053133,4605,0,1753665942,13179.456071729997,33150.735197429996,53330.316113040004 2025-07-28,01:25:44.000,209,11053190,4645,0,1753665943,13179.449335420002,28998.691890479997,53330.385984240005 2025-07-28,01:25:45.000,209,11053096,3444,0,1753665944,13179.489753280002,26230.752308159994,53330.36502288 2025-07-28,01:25:46.000,209,11053182,4245,0,1753665945,13179.550380070003,28998.607300920004,53330.37899712001 2025-07-28,01:25:47.000,209,11053225,4805,0,1753665946,13179.530171140002,26230.646571210003,53330.33008728001 2025-07-28,01:25:48.000,209,11053104,4085,0,1753665947,13179.597534239998,30382.492502520006,53330.49079104 2025-07-28,01:25:49.000,209,11053141,4725,0,1753665948,13179.557116379998,28537.20649677,53330.45585544001 2025-07-28,01:25:50.000,209,11053134,4565,0,1753665949,13179.590797929988,31766.31426195,53330.49079104 2025-07-28,01:25:51.000,209,11053119,4845,0,1753665950,13179.543643759993,30843.759373199995,53330.39995848 2025-07-28,01:25:52.000,209,11053142,4325,0,1753665951,13179.597534239998,29459.761385520003,53330.44886832001 2025-07-28,01:25:53.000,209,11053116,4405,0,1753665952,13179.584061619993,26691.744262770007,53330.52572664001 2025-07-28,01:25:54.000,209,11053028,4485,0,1753665953,13179.557116379998,31304.99099823,53330.49079104 2025-07-28,01:25:55.000,209,11053052,3245,0,1753665954,13179.536907449998,31766.405900640006,53330.51873952 2025-07-28,01:25:56.000,209,11053089,5044,0,1753665955,13179.516698519998,28075.88323305,53330.47681680001 2025-07-28,01:25:57.000,209,11053106,4245,0,1753665956,13179.550380070003,28537.269938940008,53330.54668800001 2025-07-28,01:25:58.000,209,11053019,3965,0,1753665957,13179.530171140002,29460.050399850006,53330.5117524 2025-07-28,01:25:59.000,209,11053196,3405,0,1753665958,13179.462808039993,28998.889266119993,53330.59559784001 2025-07-28,01:26:00.000,209,11053163,3965,0,1753665959,13179.476280659997,29460.26187375,53330.53970088 2025-07-28,01:26:01.000,209,11053163,4004,0,1753665960,13179.516698519998,25769.739206159997,53330.57463648001 2025-07-28,01:26:02.000,209,11053086,3525,0,1753665961,13179.476280659997,28999.023199589996,53330.5816236 2025-07-28,01:26:03.000,209,11053059,4885,0,1753665962,13179.469544350002,25308.444138959996,53330.56764936 2025-07-28,01:26:04.000,209,11053096,4405,0,1753665963,13179.415653869997,26231.259845520006,53330.49777816001 2025-07-28,01:26:05.000,209,11053163,4805,0,1753665964,13179.422390179992,28999.213526100008,53330.56764936 2025-07-28,01:26:06.000,209,11053157,3885,0,1753665965,13179.395444939997,30844.703956619996,53330.51873952 2025-07-28,01:26:07.000,209,11053161,4765,0,1753665966,13179.395444939997,31767.244747110002,53330.46982968 2025-07-28,01:26:08.000,209,11053118,4485,0,1753665967,13179.381972319992,32228.708993430002,53330.45585544001 2025-07-28,01:26:09.000,209,11053174,4325,0,1753665968,13179.348290770002,28076.70093213,53330.45585544001 2025-07-28,01:26:10.000,209,11053080,4405,0,1753665969,13179.307872910002,28999.213526100008,53330.4418812 2025-07-28,01:26:11.000,209,11053107,4805,0,1753665970,13179.294400289997,29921.923495709998,53330.51873952 2025-07-28,01:26:12.000,209,11053100,4125,0,1753665971,13179.206828260001,32689.905372809997,53330.47681680001 2025-07-28,01:26:13.000,209,11053214,4165,0,1753665972,13179.159674089991,29921.88120093,53330.45585544001 2025-07-28,01:26:14.000,209,11053093,5044,0,1753665973,13179.166410400001,32228.448175619997,53330.4418812 2025-07-28,01:26:15.000,209,11053043,4685,0,1753665974,13179.078838369991,28999.114838280002,53330.46982968 2025-07-28,01:26:16.000,209,11053023,3845,0,1753665975,13178.991266339995,26692.357537079995,53330.37201 2025-07-28,01:26:17.000,209,11053071,4004,0,1753665976,13178.991266339995,24385.748267610004,53330.35104864 2025-07-28,01:26:18.000,209,11053116,3444,0,1753665977,13178.89695799999,32689.637505870007,53330.504765280006 2025-07-28,01:26:19.000,209,11053073,4965,0,1753665978,13178.94411217,30382.816762500006,53330.39297136 2025-07-28,01:26:20.000,209,11053223,3645,0,1753665979,13178.890221689995,32689.517670660003,53330.44886832001 2025-07-28,01:26:21.000,209,11053166,4245,0,1753665980,13178.768968109995,29921.451203999997,53330.39995848 2025-07-28,01:26:22.000,209,11053150,4565,0,1753665981,13178.708341319994,29921.451203999997,53330.45585544001 2025-07-28,01:26:23.000,209,11053128,4165,0,1753665982,13178.7622318,29460.12794028,53330.45585544001 2025-07-28,01:26:24.000,209,11053126,3405,0,1753665983,13178.553406189989,28537.417970669994,53330.53271376 2025-07-28,01:26:25.000,209,11052907,4765,0,1753665984,13178.566878809994,29460.029252459994,53330.41393272 2025-07-28,01:26:26.000,209,11053219,4845,0,1753665985,13178.539933569999,29921.479400519995,53330.4418812 2025-07-28,01:26:27.000,209,11053032,3444,0,1753665986,13178.546669879994,29460.26187375,53330.504765280006 2025-07-28,01:26:28.000,209,11053152,4325,0,1753665987,13178.445625229993,25769.767402679994,53330.26021608001 2025-07-28,01:26:29.000,209,11053126,4405,0,1753665988,13178.526460949994,25769.654616600004,53330.33008728001 2025-07-28,01:26:30.000,209,11053284,3245,0,1753665989,13178.358053199998,28076.581096919996,53330.37201 2025-07-28,01:26:31.000,209,11053099,4685,0,1753665990,13178.459097849998,27615.257833199998,53330.4418812 2025-07-28,01:26:32.000,209,11053146,4245,0,1753665991,13178.472570469989,31305.78754992,53330.21130624001 2025-07-28,01:26:33.000,209,11053036,4125,0,1753665992,13178.526460949994,26692.46327403,53330.33008728001 2025-07-28,01:26:34.000,209,11053289,5044,0,1753665993,13178.553406189989,32228.476372139994,53330.46982968 2025-07-28,01:26:35.000,209,11053141,4925,0,1753665994,13178.479306779998,29460.501544169994,53330.267203200005 2025-07-28,01:26:36.000,209,11052916,4125,0,1753665995,13178.486043089993,29460.783509369998,53330.316113040004 2025-07-28,01:26:37.000,209,11053166,4245,0,1753665996,13178.560142499999,36380.717054730005,53330.25322896 2025-07-28,01:26:38.000,209,11053105,3845,0,1753665997,13178.371525819988,28076.404868669997,53330.28117744001 2025-07-28,01:26:39.000,209,11053123,3725,0,1753665998,13178.526460949994,31305.9708273,53330.29515168 2025-07-28,01:26:40.000,209,11053015,4685,0,1753665999,13178.526460949994,34535.21252595,53330.34406152 2025-07-28,01:26:41.000,209,11053226,3325,0,1753666000,13178.425416299993,27615.278980589996,53330.4418812 2025-07-28,01:26:42.000,209,11052855,3885,0,1753666001,13178.546669879994,28537.805672820003,53330.5117524 2025-07-28,01:26:43.000,209,11053287,4565,0,1753666002,13178.411943679988,30383.162169870004,53330.2322676 2025-07-28,01:26:44.000,209,11053227,3804,0,1753666003,13178.378262129998,34073.402872260005,53330.316113040004 2025-07-28,01:26:45.000,209,11053063,4765,0,1753666004,13178.317635339998,29921.5921866,53330.33008728001 2025-07-28,01:26:46.000,209,11053210,3525,0,1753666005,13178.297426409998,26692.230652740007,53330.39297136 2025-07-28,01:26:47.000,209,11053111,4845,0,1753666006,13178.283953789993,27153.553916460005,53330.337074400006 2025-07-28,01:26:48.000,209,11053141,4845,0,1753666007,13178.196381759997,32689.461277619994,53330.35104864 2025-07-28,01:26:49.000,209,11053145,3725,0,1753666008,13178.075128179997,32228.060473470003,53330.33008728001 2025-07-28,01:26:50.000,209,11053148,4245,0,1753666009,13178.014501389996,31766.568030630006,53330.28117744001 2025-07-28,01:26:51.000,209,11053194,3485,0,1753666010,13178.007765080001,26692.047375359994,53330.3021388 2025-07-28,01:26:52.000,209,11053194,3924,0,1753666011,13177.86630257,31766.659669319997,53330.29515168 2025-07-28,01:26:53.000,209,11053168,4405,0,1753666012,13177.852829949996,32689.285049369995,53330.39297136 2025-07-28,01:26:54.000,209,11053125,4085,0,1753666013,13177.81914839999,28076.04536304,53330.29515168 2025-07-28,01:26:55.000,209,11053195,5044,0,1753666014,13177.77873053999,25308.112829849997,53330.24624184 2025-07-28,01:26:56.000,209,11053103,4805,0,1753666015,13177.731576369995,29460.015154199995,53330.20431912 2025-07-28,01:26:57.000,209,11053156,4405,0,1753666016,13177.69789481999,29459.96581029,53330.26021608001 2025-07-28,01:26:58.000,209,11053113,4765,0,1753666017,13177.69789481999,30382.696927290002,53330.21130624001 2025-07-28,01:26:59.000,209,11053162,4205,0,1753666018,13177.670949579995,30844.03428927,53330.22528048 2025-07-28,01:27:00.000,209,11053143,4605,0,1753666019,13177.66421327,26692.00508058,53330.32310016 2025-07-28,01:27:01.000,209,11053130,4605,0,1753666020,13177.64400434,33611.95977333,53330.34406152 2025-07-28,01:27:02.000,209,11053095,4925,0,1753666021,13177.69789481999,29921.352516180006,53330.22528048 2025-07-28,01:27:03.000,209,11053132,4445,0,1753666022,13177.71810374999,27614.630460629996,53330.30912592001 2025-07-28,01:27:04.000,209,11053174,3285,0,1753666023,13177.74504899,27153.264902130002,53330.32310016 2025-07-28,01:27:05.000,209,11053135,4685,0,1753666024,13177.73831267999,28075.960773479994,53330.27419032 2025-07-28,01:27:06.000,209,11053167,4885,0,1753666025,13177.751785299995,30382.647583380007,53330.28816456001 2025-07-28,01:27:07.000,209,11052971,4045,0,1753666026,13177.832621019996,31305.237717779994,53330.25322896 2025-07-28,01:27:08.000,209,11053139,4645,0,1753666027,13177.84609364,27614.658657149994,53330.26021608001 2025-07-28,01:27:09.000,209,11053183,4685,0,1753666028,13177.86630257,29921.204484450005,53330.19034488001 2025-07-28,01:27:10.000,209,11053098,4325,0,1753666029,13177.913456739996,28075.87618392,53330.21130624001 2025-07-28,01:27:11.000,209,11053136,4165,0,1753666030,13177.960610909991,26230.68181686,53330.197332 2025-07-28,01:27:12.000,209,11053133,4845,0,1753666031,13177.933665669996,33150.601263959994,53330.26021608001 2025-07-28,01:27:13.000,209,11053146,4205,0,1753666032,13177.953874599996,28075.960773479994,53330.15540928 2025-07-28,01:27:14.000,209,11053136,3965,0,1753666033,13177.987556150001,28537.36862676,53330.23925472001 2025-07-28,01:27:15.000,209,11053194,4285,0,1753666034,13178.014501389996,26230.808701200003,53330.20431912 2025-07-28,01:27:16.000,209,11053051,4605,0,1753666035,13177.987556150001,30382.774467719995,53330.14143504001 2025-07-28,01:27:17.000,209,11053113,4965,0,1753666036,13178.014501389996,26230.900339889995,53330.169383520006 2025-07-28,01:27:18.000,209,11053118,4285,0,1753666037,13178.027974010001,28537.558953269996,53330.11348656001 2025-07-28,01:27:19.000,209,11053117,4725,0,1753666038,13178.014501389996,29460.325315919996,53330.16239640001 2025-07-28,01:27:20.000,209,11053089,4045,0,1753666039,13177.967347220001,24847.09267872,53330.218293360005 2025-07-28,01:27:21.000,209,11053165,4845,0,1753666040,13177.953874599996,31766.998027559996,53330.27419032 2025-07-28,01:27:22.000,209,11053170,4445,0,1753666041,13177.873038879996,30382.985941620005,53330.2322676 2025-07-28,01:27:23.000,209,11053171,4765,0,1753666042,13177.86630257,28537.551904139997,53330.27419032 2025-07-28,01:27:24.000,209,11053157,4645,0,1753666043,13177.76525792,23924.3333652,53330.24624184 2025-07-28,01:27:25.000,209,11053132,4365,0,1753666044,13177.711367439995,30382.87315554,53330.2322676 2025-07-28,01:27:26.000,209,11053169,4765,0,1753666045,13177.670949579995,28998.80467656,53330.17637064 2025-07-28,01:27:27.000,209,11053122,3444,0,1753666046,13177.60358648,28998.769430910004,53330.27419032 2025-07-28,01:27:28.000,209,11053140,3405,0,1753666047,13177.55643230999,26692.061473620008,53330.21130624001 2025-07-28,01:27:29.000,209,11053096,3325,0,1753666048,13177.4823329,32689.179312420005,53330.22528048 2025-07-28,01:27:30.000,209,11053149,3804,0,1753666049,13177.43517872999,29921.169238799994,53330.27419032 2025-07-28,01:27:31.000,209,11053125,4885,0,1753666050,13177.41496979999,25769.175275760004,53330.25322896 2025-07-28,01:27:32.000,209,11053105,4725,0,1753666051,13177.347606699994,27153.088673880004,53330.23925472001 2025-07-28,01:27:33.000,209,11053111,4885,0,1753666052,13177.347606699994,28537.065514169997,53330.23925472001 2025-07-28,01:27:34.000,209,11053075,5125,0,1753666053,13177.266770979993,29920.9577649,53330.2322676 2025-07-28,01:27:35.000,209,11053131,4725,0,1753666054,13177.266770979993,24385.134993300002,53330.19034488001 2025-07-28,01:27:36.000,209,11053141,4765,0,1753666055,13177.260034669998,25769.104784459996,53330.267203200005 2025-07-28,01:27:37.000,209,11053134,4445,0,1753666056,13177.253298359989,29921.049403590005,53330.20431912 2025-07-28,01:27:38.000,209,11053113,4004,0,1753666057,13177.266770979993,33611.71305378,53330.23925472001 2025-07-28,01:27:39.000,209,11053119,4725,0,1753666058,13177.253298359989,26230.576079909995,53330.19034488001 2025-07-28,01:27:40.000,209,11053133,4605,0,1753666059,13177.293716219989,31766.652620189998,53330.148422160004 2025-07-28,01:27:41.000,209,11053040,3645,0,1753666060,13177.286979909994,32689.362589800003,53330.10649944 2025-07-28,01:27:42.000,209,11053147,4845,0,1753666061,13177.354343009989,24846.94464699,53330.03662824 2025-07-28,01:27:43.000,209,11053106,4325,0,1753666062,13177.367815629994,31305.590174280005,53330.099512320005 2025-07-28,01:27:44.000,209,11053076,4405,0,1753666063,13177.334134079989,28537.749279779993,53330.06457672 2025-07-28,01:27:45.000,209,11053138,3645,0,1753666064,13177.327397769994,31305.766402530004,53329.99470552001 2025-07-28,01:27:46.000,209,11053125,3965,0,1753666065,13177.313925149989,29921.860053540004,53330.04361536001 2025-07-28,01:27:47.000,209,11053109,4645,0,1753666066,13177.334134079989,30844.541826629997,53330.01566688 2025-07-28,01:27:48.000,209,11053131,4885,0,1753666067,13177.286979909994,29921.91644658,53329.99470552001 2025-07-28,01:27:49.000,209,11053101,4004,0,1753666068,13177.286979909994,27153.955716869998,53329.97374416001 2025-07-28,01:27:50.000,209,11053152,4245,0,1753666069,13177.233089429988,28999.248771750004,53330.01566688 2025-07-28,01:27:51.000,209,11053106,4485,0,1753666070,13177.226353119993,28999.164182189998,53329.99470552001 2025-07-28,01:27:52.000,209,11053118,4405,0,1753666071,13177.185935259993,29460.43105287,53330.001692640006 2025-07-28,01:27:53.000,209,11053092,4645,0,1753666072,13177.132044780003,22540.44111447,53329.95976992 2025-07-28,01:27:54.000,209,11053084,4325,0,1753666073,13177.111835850003,29921.56399008,53330.01566688 2025-07-28,01:27:55.000,209,11053169,3924,0,1753666074,13177.071417990002,30844.154124480003,53330.02265400001 2025-07-28,01:27:56.000,209,11053059,4645,0,1753666075,13177.004054889992,29921.338417920007,53329.95278280001 2025-07-28,01:27:57.000,209,11053090,4325,0,1753666076,13176.963637029992,26691.962785800002,53329.93880856 2025-07-28,01:27:58.000,209,11053123,4965,0,1753666077,13176.889537620002,31305.139029960003,53329.96675704 2025-07-28,01:27:59.000,209,11053121,4765,0,1753666078,13176.862592379992,31305.075587789994,53329.96675704 2025-07-28,01:28:00.000,209,11053109,4765,0,1753666079,13176.828910830001,25769.125931849994,53329.90387296001 2025-07-28,01:28:01.000,209,11053115,4805,0,1753666080,13176.808701900001,27614.362593690006,53330.01566688 2025-07-28,01:28:02.000,209,11053132,3365,0,1753666081,13176.788492970001,34072.84599099,53329.9877184 2025-07-28,01:28:03.000,209,11053111,4965,0,1753666082,13176.768284040001,30843.597243209995,53329.92483432001 2025-07-28,01:28:04.000,209,11053121,3924,0,1753666083,13176.707657250001,28537.01617026,53329.91086008 2025-07-28,01:28:05.000,209,11053113,3924,0,1753666084,13176.734602489996,26230.491490350003,53329.96675704 2025-07-28,01:28:06.000,209,11052993,4925,0,1753666085,13176.714393559996,33611.69895552,53329.97374416001 2025-07-28,01:28:07.000,209,11053139,3645,0,1753666086,13176.721129869991,27153.166214309997,53329.90387296001 2025-07-28,01:28:08.000,209,11053090,3245,0,1753666087,13176.68744832,29459.902368120005,53329.931821440005 2025-07-28,01:28:09.000,209,11053102,3605,0,1753666088,13176.680712009991,30843.977896230004,53329.91086008 2025-07-28,01:28:10.000,209,11053130,3605,0,1753666089,13176.694184629996,32689.355540670003,53329.86893736 2025-07-28,01:28:11.000,209,11053136,3525,0,1753666090,13176.68744832,34534.77547989,53329.9178472 2025-07-28,01:28:12.000,209,11053101,4805,0,1753666091,13176.66723939,29460.247775490003,53329.931821440005 2025-07-28,01:28:13.000,209,11053121,4565,0,1753666092,13176.640294149991,28998.98795394,53329.79906616 2025-07-28,01:28:14.000,209,11053115,4085,0,1753666093,13176.68744832,31305.717058619994,53329.882911600005 2025-07-28,01:28:15.000,209,11053123,3885,0,1753666094,13176.66723939,31767.139010159997,53329.84098888 2025-07-28,01:28:16.000,209,11053084,3525,0,1753666095,13176.66723939,29921.817758760008,53329.847976 2025-07-28,01:28:17.000,209,11053111,4845,0,1753666096,13176.68744832,32228.483421269993,53329.79207904 2025-07-28,01:28:18.000,209,11053123,5005,0,1753666097,13176.633557839996,30383.18331726,53329.834001760006 2025-07-28,01:28:19.000,209,11053111,4645,0,1753666098,13176.66723939,30844.548875759996,53329.813040400004 2025-07-28,01:28:20.000,209,11053113,4885,0,1753666099,13176.66723939,25769.957729190006,53329.80605328001 2025-07-28,01:28:21.000,209,11053106,3565,0,1753666100,13176.680712009991,32689.87012716,53329.75714344001 2025-07-28,01:28:22.000,209,11053106,4365,0,1753666101,13176.640294149991,29460.536789820006,53329.7431692 2025-07-28,01:28:23.000,209,11053084,3525,0,1753666102,13176.633557839996,28999.192378709995,53329.77111768 2025-07-28,01:28:24.000,209,11053100,3285,0,1753666103,13176.613348909996,32228.469323009995,53329.72919496 2025-07-28,01:28:25.000,209,11053080,3365,0,1753666104,13176.6066126,32228.462273879995,53329.75714344001 2025-07-28,01:28:26.000,209,11053104,4525,0,1753666105,13176.55945842999,30844.372647509997,53329.764130560005 2025-07-28,01:28:27.000,209,11053103,3725,0,1753666106,13176.53924949999,24847.029236550006,53329.68028512 2025-07-28,01:28:28.000,209,11053072,3125,0,1753666107,13176.512304259995,28076.22159129,53329.82002752 2025-07-28,01:28:29.000,209,11053108,4285,0,1753666108,13176.492095329995,25769.577076169997,53329.764130560005 2025-07-28,01:28:30.000,209,11053088,3325,0,1753666109,13176.45841377999,25308.126928109996,53329.78509192001 2025-07-28,01:28:31.000,209,11053113,4685,0,1753666110,13176.42473223,33612.00911724,53329.70823360001 2025-07-28,01:28:32.000,209,11053138,4245,0,1753666111,13176.36410544,31305.294110820003,53329.73618208001 2025-07-28,01:28:33.000,209,11053114,4445,0,1753666112,13176.31695126999,29921.310221399995,53329.764130560005 2025-07-28,01:28:34.000,209,11053124,4325,0,1753666113,13176.27653340999,32689.21455807,53329.80605328001 2025-07-28,01:28:35.000,209,11053129,4605,0,1753666114,13176.222642929999,26230.561981649997,53329.73618208001 2025-07-28,01:28:36.000,209,11053115,4765,0,1753666115,13176.188961379994,26230.561981649997,53329.79207904 2025-07-28,01:28:37.000,209,11053145,3885,0,1753666116,13176.101389349998,31305.17427561,53329.77111768 2025-07-28,01:28:38.000,209,11053082,4405,0,1753666117,13176.034026249989,30382.485453390007,53329.77810480001 2025-07-28,01:28:39.000,209,11053144,4405,0,1753666118,13175.993608389988,31766.434097160003,53329.7431692 2025-07-28,01:28:40.000,209,11053086,4245,0,1753666119,13175.939717909998,28075.862085660003,53329.79207904 2025-07-28,01:28:41.000,209,11053145,4805,0,1753666120,13175.892563740003,30382.513649910004,53329.72919496 2025-07-28,01:28:42.000,209,11053114,4125,0,1753666121,13175.852145880002,33150.481428750005,53329.75714344001 2025-07-28,01:28:43.000,209,11053125,4885,0,1753666122,13175.845409569993,29921.24677923,53329.79207904 2025-07-28,01:28:44.000,209,11053091,3845,0,1753666123,13175.798255399997,26230.717062509997,53329.75714344001 2025-07-28,01:28:45.000,209,11053151,4725,0,1753666124,13175.791519090002,32689.39783545,53329.75714344001 2025-07-28,01:28:46.000,209,11053120,3525,0,1753666125,13175.751101230002,28998.81877482,53329.666310880006 2025-07-28,01:28:47.000,209,11053135,4805,0,1753666126,13175.710683370002,27614.940622349997,53329.65233664 2025-07-28,01:28:48.000,209,11053127,3725,0,1753666127,13175.697210749997,28998.98090481,53329.645349520004 2025-07-28,01:28:49.000,209,11053117,3804,0,1753666128,13175.724155989992,30383.063482049998,53329.54054272001 2025-07-28,01:28:50.000,209,11053126,3325,0,1753666129,13175.717419679997,30383.19741552,53329.596439680005 2025-07-28,01:28:51.000,209,11053089,4045,0,1753666130,13175.751101230002,28537.890262379995,53329.51259424 2025-07-28,01:28:52.000,209,11053094,4285,0,1753666131,13175.737628609997,30844.598219670006,53329.48464576 2025-07-28,01:28:53.000,209,11053072,4405,0,1753666132,13175.717419679997,32228.58210909,53329.55451696 2025-07-28,01:28:54.000,209,11053081,4845,0,1753666133,13175.697210749997,31767.371631450005,53329.477658640004 2025-07-28,01:28:55.000,209,11053090,4325,0,1753666134,13175.724155989992,27615.356521020003,53329.45669728 2025-07-28,01:28:56.000,209,11053114,4485,0,1753666135,13175.683738129992,27154.110797729998,53329.47067152001 2025-07-28,01:28:57.000,209,11053157,4765,0,1753666136,13175.663529199992,26231.457221160003,53329.49163288001 2025-07-28,01:28:58.000,209,11053113,3924,0,1753666137,13175.589429790001,29460.76941111,53329.51259424 2025-07-28,01:28:59.000,209,11053131,4885,0,1753666138,13175.555748239996,26231.393778989994,53329.45669728 2025-07-28,01:29:00.000,209,11053096,3685,0,1753666139,13175.461439899991,32690.004060630003,53329.3938132 2025-07-28,01:29:01.000,209,11053142,4365,0,1753666140,13175.40754942,33612.62944068,53329.45669728 2025-07-28,01:29:02.000,209,11053112,4285,0,1753666141,13175.36039524999,34535.290066379996,53329.428748800005 2025-07-28,01:29:03.000,209,11053117,4685,0,1753666142,13175.30650477,28537.904360639994,53329.43573592 2025-07-28,01:29:04.000,209,11053088,4405,0,1753666143,13175.252614289995,28076.552900399998,53329.379838960005 2025-07-28,01:29:05.000,209,11053095,3804,0,1753666144,13175.191987499995,29460.494495039995,53329.32394200001 2025-07-28,01:29:06.000,209,11053152,3365,0,1753666145,13175.11788808999,29921.75431659,53329.29599352 2025-07-28,01:29:07.000,209,11053151,3804,0,1753666146,13175.06399761,32689.69389891,53329.3588776 2025-07-28,01:29:08.000,209,11053086,4085,0,1753666147,13175.01684343999,26692.357537079995,53329.282019280006 2025-07-28,01:29:09.000,209,11053118,4645,0,1753666148,13174.989898199994,29460.332365049995,53329.261057920005 2025-07-28,01:29:10.000,209,11053102,3965,0,1753666149,13174.895589859989,32228.25784911,53329.261057920005 2025-07-28,01:29:11.000,209,11053109,3804,0,1753666150,13174.848435689993,29460.26187375,53329.29599352 2025-07-28,01:29:12.000,209,11053079,3645,0,1753666151,13174.834963069989,27614.91242583,53329.25407080001 2025-07-28,01:29:13.000,209,11053142,4285,0,1753666152,13174.787808899993,26230.886241629996,53329.24708368 2025-07-28,01:29:14.000,209,11053130,4085,0,1753666153,13174.814754139989,27614.9053767,53329.24708368 2025-07-28,01:29:15.000,209,11053079,4805,0,1753666154,13174.828226759993,31766.835897569996,53329.17721248 2025-07-28,01:29:16.000,209,11053135,4525,0,1753666155,13174.828226759993,30382.830860760005,53329.22612232 2025-07-28,01:29:17.000,209,11053117,3804,0,1753666156,13174.855171999989,30844.154124480003,53329.20516096001 2025-07-28,01:29:18.000,209,11053056,4085,0,1753666157,13174.888853549994,30844.19641926,53329.114328400006 2025-07-28,01:29:19.000,209,11053067,4405,0,1753666158,13174.936007719989,31305.47033907,53329.12131552 2025-07-28,01:29:20.000,209,11053089,4845,0,1753666159,13174.969689269994,29460.156136799997,53329.093367040005 2025-07-28,01:29:21.000,209,11053134,3365,0,1753666160,13174.99663450999,30844.125927960005,53329.0793928 2025-07-28,01:29:22.000,209,11053055,4565,0,1753666161,13175.03705236999,29460.12794028,53329.12131552 2025-07-28,01:29:23.000,209,11053114,3565,0,1753666162,13175.06399761,33612.07255940999,53329.114328400006 2025-07-28,01:29:24.000,209,11053102,4325,0,1753666163,13175.08420654,29921.41595835,53329.07240568 2025-07-28,01:29:25.000,209,11053098,4405,0,1753666164,13175.06399761,28076.05241217,53329.08637992001 2025-07-28,01:29:26.000,209,11053106,4445,0,1753666165,13175.11788808999,30843.991994490003,53329.12131552 2025-07-28,01:29:27.000,209,11053077,4765,0,1753666166,13175.171778569995,26230.67476773,53329.149264 2025-07-28,01:29:28.000,209,11053139,4885,0,1753666167,13175.18525119,33150.5166744,53329.149264 2025-07-28,01:29:29.000,209,11053102,4205,0,1753666168,13175.13809701999,27153.30014778,53329.19118672 2025-07-28,01:29:30.000,209,11053142,4485,0,1753666169,13175.13809701999,26691.927540150005,53329.15625112001 2025-07-28,01:29:31.000,209,11053120,4245,0,1753666170,13175.1246244,34073.240742270005,53329.2191352 2025-07-28,01:29:32.000,209,11053170,4165,0,1753666171,13175.1246244,31766.560981500006,53329.19118672 2025-07-28,01:29:33.000,209,11053095,5285,0,1753666172,13175.06399761,30382.513649910004,53329.163238240006 2025-07-28,01:29:34.000,209,11053111,4445,0,1753666173,13175.023579749999,26230.639522080004,53329.18419960001 2025-07-28,01:29:35.000,209,11053113,4725,0,1753666174,13174.989898199994,28537.284037200006,53329.24708368 2025-07-28,01:29:36.000,209,11053161,4805,0,1753666175,13174.942744029999,29459.874171600008,53329.17721248 2025-07-28,01:29:37.000,209,11053164,4125,0,1753666176,13174.936007719989,32227.834901309994,53329.2191352 2025-07-28,01:29:38.000,209,11053116,4045,0,1753666177,13174.882117239998,28075.925527829997,53329.20516096001 2025-07-28,01:29:39.000,209,11053120,4004,0,1753666178,13174.841699379998,27614.60931324,53329.22612232 2025-07-28,01:29:40.000,209,11053131,4725,0,1753666179,13174.808017829993,33611.91042941999,53329.20516096001 2025-07-28,01:29:41.000,209,11053122,4165,0,1753666180,13174.760863659998,29459.937613770002,53329.2191352 2025-07-28,01:29:42.000,209,11053117,4845,0,1753666181,13174.686764249993,34534.4723673,53329.149264 2025-07-28,01:29:43.000,209,11053120,3565,0,1753666182,13174.626137459993,31305.280012560004,53329.19118672 2025-07-28,01:29:44.000,209,11053124,4485,0,1753666183,13174.585719599992,28998.6495957,53329.149264 2025-07-28,01:29:45.000,209,11053110,4085,0,1753666184,13174.558774359997,30382.654632510006,53329.12131552 2025-07-28,01:29:46.000,209,11053124,4125,0,1753666185,13174.504883879992,28998.677792219998,53329.03747008001 2025-07-28,01:29:47.000,209,11053120,4325,0,1753666186,13174.444257089992,30844.01314188,53329.10035416 2025-07-28,01:29:48.000,209,11053115,4645,0,1753666187,13174.390366610001,28537.389774149997,53329.03048296 2025-07-28,01:29:49.000,209,11053132,4085,0,1753666188,13174.383630299992,34996.007104920005,53329.044457200005 2025-07-28,01:29:50.000,209,11053091,4805,0,1753666189,13174.349948750001,25769.471339220006,53329.02349584 2025-07-28,01:29:51.000,209,11053145,4565,0,1753666190,13174.363421369992,25769.506584870003,53328.96061176 2025-07-28,01:29:52.000,209,11053186,4485,0,1753666191,13174.329739820001,32228.08162086,53328.91868904001 2025-07-28,01:29:53.000,209,11053115,4765,0,1753666192,13174.336476129996,26692.272947520003,53328.89772768001 2025-07-28,01:29:54.000,209,11053077,4405,0,1753666193,13174.329739820001,28537.580100659994,53328.93266328 2025-07-28,01:29:55.000,209,11053123,4725,0,1753666194,13174.323003509991,29460.212529840006,53328.876766320005 2025-07-28,01:29:56.000,209,11053103,4405,0,1753666195,13174.376893989996,27153.673751669994,53328.88375344 2025-07-28,01:29:57.000,209,11053128,3965,0,1753666196,13174.376893989996,29921.606284859998,53328.91170192 2025-07-28,01:29:58.000,209,11053138,4285,0,1753666197,13174.370157680001,31305.611321670003,53328.86279208 2025-07-28,01:29:59.000,209,11053124,4205,0,1753666198,13174.390366610001,31766.990978429996,53328.91170192 2025-07-28,01:30:00.000,209,11053132,4325,0,1753666199,13174.410575540001,29921.690874420005,53328.89074056 2025-07-28,01:30:01.000,209,11053116,4125,0,1753666200,13174.410575540001,26231.0201751,53328.79292088 2025-07-28,01:30:02.000,209,11053146,4405,0,1753666201,13174.410575540001,32228.25784911,53328.876766320005 2025-07-28,01:30:03.000,209,11053076,3525,0,1753666202,13174.403839229992,28076.270935199995,53328.827856480006 2025-07-28,01:30:04.000,209,11053142,4165,0,1753666203,13174.390366610001,34073.550903990006,53328.876766320005 2025-07-28,01:30:05.000,209,11053090,4125,0,1753666204,13174.397102919997,31305.547879499994,53328.77195952001 2025-07-28,01:30:06.000,209,11053108,4004,0,1753666205,13174.363421369992,29921.58513747,53328.79990800001 2025-07-28,01:30:07.000,209,11053118,4365,0,1753666206,13174.390366610001,28537.50256023,53328.8348436 2025-07-28,01:30:08.000,209,11053127,4085,0,1753666207,13174.383630299992,33150.763393949994,53328.85580496 2025-07-28,01:30:09.000,209,11053133,4565,0,1753666208,13174.323003509991,27614.792590619996,53328.86279208 2025-07-28,01:30:10.000,209,11053084,3605,0,1753666209,13174.329739820001,28537.410921539995,53328.876766320005 2025-07-28,01:30:11.000,209,11053108,4285,0,1753666210,13174.302794579991,28537.34747937,53328.91868904001 2025-07-28,01:30:12.000,209,11053075,3885,0,1753666211,13174.282585649991,34073.26893879,53328.806895120004 2025-07-28,01:30:13.000,209,11053092,4325,0,1753666212,13174.20848624,30843.914454059995,53328.82086936001 2025-07-28,01:30:14.000,209,11053125,4605,0,1753666213,13174.2489041,24846.641534399998,53328.85580496 2025-07-28,01:30:15.000,209,11053116,4565,0,1753666214,13174.20848624,31305.202472129997,53328.75099816001 2025-07-28,01:30:16.000,209,11053125,4605,0,1753666215,13174.18154099999,29921.176287930008,53328.79292088 2025-07-28,01:30:17.000,209,11053087,4805,0,1753666216,13174.195013619996,29459.860073339994,53328.757985280005 2025-07-28,01:30:18.000,209,11053101,4605,0,1753666217,13174.18827731,28075.855036530003,53328.7649724 2025-07-28,01:30:19.000,209,11053172,3565,0,1753666218,13174.18154099999,27153.13801779,53328.7649724 2025-07-28,01:30:20.000,209,11053129,4125,0,1753666219,13174.22869517,28537.093710689995,53328.757985280005 2025-07-28,01:30:21.000,209,11053061,4685,0,1753666220,13174.262376719991,31305.089686050007,53328.71606256 2025-07-28,01:30:22.000,209,11053080,3325,0,1753666221,13174.255640409996,29921.063501850003,53328.67413984 2025-07-28,01:30:23.000,209,11053139,3725,0,1753666222,13174.26911303,28075.73520132,53328.68811408 2025-07-28,01:30:24.000,209,11053154,4205,0,1753666223,13174.289321960001,31766.31426195,53328.6951012 2025-07-28,01:30:25.000,209,11053129,3885,0,1753666224,13174.323003509991,29921.0987475,53328.72304968 2025-07-28,01:30:26.000,209,11053111,4605,0,1753666225,13174.356685059996,33150.36159354,53328.71606256 2025-07-28,01:30:27.000,209,11053083,4765,0,1753666226,13174.363421369992,26691.800655810002,53328.6951012 2025-07-28,01:30:28.000,209,11053129,3525,0,1753666227,13174.424048159992,31766.398851510006,53328.70208832001 2025-07-28,01:30:29.000,209,11053067,4605,0,1753666228,13174.457729709997,34534.28204079,53328.639204240004 2025-07-28,01:30:30.000,209,11053101,3645,0,1753666229,13174.424048159992,30843.681832770002,53328.611255760006 2025-07-28,01:30:31.000,209,11053090,4045,0,1753666230,13174.457729709997,30843.71002929,53328.64619136 2025-07-28,01:30:32.000,209,11053090,3485,0,1753666231,13174.484674949992,32689.024231560004,53328.63221712001 2025-07-28,01:30:33.000,209,11053060,4445,0,1753666232,13174.430784470002,30382.344470790005,53328.660165600006 2025-07-28,01:30:34.000,209,11053137,3885,0,1753666233,13174.471202330002,31766.264918040004,53328.63221712001 2025-07-28,01:30:35.000,209,11053162,3165,0,1753666234,13174.477938639997,25769.083637069998,53328.60426864001 2025-07-28,01:30:36.000,209,11053141,3965,0,1753666235,13174.484674949992,28075.643562629994,53328.67413984 2025-07-28,01:30:37.000,209,11053155,4805,0,1753666236,13174.511620190002,24846.338421809996,53328.59728152 2025-07-28,01:30:38.000,209,11053114,3565,0,1753666237,13174.471202330002,33611.53682553,53328.590294400004 2025-07-28,01:30:39.000,209,11053095,5005,0,1753666238,13174.531829120002,30382.196439060004,53328.660165600006 2025-07-28,01:30:40.000,209,11053108,3525,0,1753666239,13174.552038050002,31766.16623022,53328.67413984 2025-07-28,01:30:41.000,209,11053073,3965,0,1753666240,13174.585719599992,28536.86813853,53328.64619136 2025-07-28,01:30:42.000,209,11053099,3725,0,1753666241,13174.572246980002,29920.852027949993,53328.64619136 2025-07-28,01:30:43.000,209,11053151,4845,0,1753666242,13174.612664840002,31304.793622590005,53328.59728152 2025-07-28,01:30:44.000,209,11053103,4765,0,1753666243,13174.619401149997,31304.793622590005,53328.64619136 2025-07-28,01:30:45.000,209,11053145,4645,0,1753666244,13174.653082700002,27152.919494760004,53328.660165600006 2025-07-28,01:30:46.000,209,11053075,4765,0,1753666245,13174.666555319993,33611.49453075,53328.61824288 2025-07-28,01:30:47.000,209,11053122,3405,0,1753666246,13174.720445799998,28075.615366109996,53328.660165600006 2025-07-28,01:30:48.000,209,11053098,4325,0,1753666247,13174.760863659998,32227.552936110005,53328.67413984 2025-07-28,01:30:49.000,209,11053120,3245,0,1753666248,13174.808017829993,27152.989986059998,53328.660165600006 2025-07-28,01:30:50.000,209,11053098,4365,0,1753666249,13174.828226759993,28998.283040940005,53328.660165600006 2025-07-28,01:30:51.000,209,11053136,3205,0,1753666250,13174.868644619994,23923.762385669994,53328.64619136 2025-07-28,01:30:52.000,209,11053062,3525,0,1753666251,13174.882117239998,34995.56300973,53328.56933304 2025-07-28,01:30:53.000,209,11053097,4965,0,1753666252,13174.895589859989,28537.079612429996,53328.590294400004 2025-07-28,01:30:54.000,209,11053149,4325,0,1753666253,13174.922535099999,30382.337421660006,53328.53439744001 2025-07-28,01:30:55.000,209,11053092,4365,0,1753666254,13174.915798789989,32227.658673059996,53328.590294400004 2025-07-28,01:30:56.000,209,11053135,4965,0,1753666255,13174.929271409994,26691.744262770007,53328.57632016 2025-07-28,01:30:57.000,209,11053086,4325,0,1753666256,13174.915798789989,34534.338433829995,53328.58330728001 2025-07-28,01:30:58.000,209,11053080,4405,0,1753666257,13174.895589859989,32688.974887649994,53328.59728152 2025-07-28,01:30:59.000,209,11053068,4165,0,1753666258,13174.875380929989,27614.454232379998,53328.58330728001 2025-07-28,01:31:00.000,209,11053128,4485,0,1753666259,13174.882117239998,32688.996035040007,53328.60426864001 2025-07-28,01:31:01.000,209,11053095,4004,0,1753666260,13174.861908309998,37302.27801615,53328.590294400004 2025-07-28,01:31:02.000,209,11053065,4805,0,1753666261,13174.855171999989,34534.35253208999,53328.52741032 2025-07-28,01:31:03.000,209,11053163,4085,0,1753666262,13174.814754139989,24846.556944840006,53328.58330728001 2025-07-28,01:31:04.000,209,11053101,4605,0,1753666263,13174.801281519998,27153.159165179997,53328.611255760006 2025-07-28,01:31:05.000,209,11053112,3325,0,1753666264,13174.787808899993,29459.81072943,53328.53439744001 2025-07-28,01:31:06.000,209,11053126,4645,0,1753666265,13174.808017829993,31766.441146290003,53328.5204232 2025-07-28,01:31:07.000,209,11053107,4965,0,1753666266,13174.781072589998,26691.81475407,53328.53439744001 2025-07-28,01:31:08.000,209,11053134,4285,0,1753666267,13174.821490449998,32227.743262620002,53328.5204232 2025-07-28,01:31:09.000,209,11053098,4285,0,1753666268,13174.841699379998,26691.82885233,53328.541384560005 2025-07-28,01:31:10.000,209,11053115,4004,0,1753666269,13174.868644619994,28537.093710689995,53328.56933304 2025-07-28,01:31:11.000,209,11053138,3485,0,1753666270,13174.902326169999,28537.05141591,53328.47850048 2025-07-28,01:31:12.000,209,11053049,4725,0,1753666271,13174.97642557999,32227.658673059996,53328.492474720006 2025-07-28,01:31:13.000,209,11053128,4285,0,1753666272,13175.01684343999,23462.4038763,53328.49946184 2025-07-28,01:31:14.000,209,11053105,4085,0,1753666273,13175.09767915999,29459.65564857,53328.50644896 2025-07-28,01:31:15.000,209,11053128,4525,0,1753666274,13175.11788808999,28998.32533572,53328.52741032 2025-07-28,01:31:16.000,209,11053084,3325,0,1753666275,13175.18525119,26691.66672234,53328.51343608001 2025-07-28,01:31:17.000,209,11053164,4325,0,1753666276,13175.24587798,34534.1199108,53328.5553588 2025-07-28,01:31:18.000,209,11053109,3485,0,1753666277,13175.24587798,30382.217586450002,53328.541384560005 2025-07-28,01:31:19.000,209,11053125,4885,0,1753666278,13175.25935059999,22078.412937750007,53328.54837168 2025-07-28,01:31:20.000,209,11053132,3565,0,1753666279,13175.26608691,28536.924531569995,53328.51343608001 2025-07-28,01:31:21.000,209,11053132,3485,0,1753666280,13175.30650477,32227.545886980006,53328.541384560005 2025-07-28,01:31:22.000,209,11053174,3245,0,1753666281,13175.30650477,29459.606304660003,53328.590294400004 2025-07-28,01:31:23.000,209,11053094,4445,0,1753666282,13175.30650477,31766.271967170003,53328.58330728001 2025-07-28,01:31:24.000,209,11053075,4645,0,1753666283,13175.313241079995,30843.6888819,53328.53439744001 2025-07-28,01:31:25.000,209,11053131,4725,0,1753666284,13175.27955952999,32227.644574799997,53328.611255760006 2025-07-28,01:31:26.000,209,11053112,4125,0,1753666285,13175.31997738999,27153.10982127,53328.60426864001 2025-07-28,01:31:27.000,209,11053120,3165,0,1753666286,13175.293032149995,31305.103784310006,53328.66715272 2025-07-28,01:31:28.000,209,11053198,4245,0,1753666287,13175.272823219995,28998.466318320003,53328.66715272 2025-07-28,01:31:29.000,209,11053133,4885,0,1753666288,13175.26608691,31305.16017735,53328.61824288 2025-07-28,01:31:30.000,209,11053118,4205,0,1753666289,13175.252614289995,29459.909417250004,53328.49946184 2025-07-28,01:31:31.000,209,11053115,4004,0,1753666290,13175.25935059999,32689.2216072,53328.51343608001 2025-07-28,01:31:32.000,209,11053133,3725,0,1753666291,13175.232405359995,30843.85101189,53328.54837168 2025-07-28,01:31:33.000,209,11053169,5005,0,1753666292,13175.22566905,30843.794618850006,53328.611255760006 2025-07-28,01:31:34.000,209,11053148,3605,0,1753666293,13175.25935059999,27153.201459959993,53328.60426864001 2025-07-28,01:31:35.000,209,11053144,3285,0,1753666294,13175.23914166999,29921.10579663,53328.63221712001 2025-07-28,01:31:36.000,209,11053080,4085,0,1753666295,13175.25935059999,34534.20450036001,53328.66715272 2025-07-28,01:31:37.000,209,11053119,3924,0,1753666296,13175.29976845999,28075.615366109996,53328.57632016 2025-07-28,01:31:38.000,209,11053128,3685,0,1753666297,13175.29976845999,28536.931580699995,53328.56933304 2025-07-28,01:31:39.000,209,11053155,4765,0,1753666298,13175.293032149995,27152.856052589996,53328.59728152 2025-07-28,01:31:40.000,209,11053193,4805,0,1753666299,13175.34018631999,28998.113861820006,53328.639204240004 2025-07-28,01:31:41.000,209,11053146,4405,0,1753666300,13175.353658939996,26691.427051920007,53328.68112696001 2025-07-28,01:31:42.000,209,11053160,3525,0,1753666301,13175.421022039991,33149.839957920005,53328.639204240004 2025-07-28,01:31:43.000,209,11053101,3924,0,1753666302,13175.44796728,26229.998051250004,53328.68112696001 2025-07-28,01:31:44.000,209,11053121,4925,0,1753666303,13175.461439899991,33611.149123380004,53328.66715272 2025-07-28,01:31:45.000,209,11053165,3804,0,1753666304,13175.528803000001,29920.598259270002,53328.660165600006 2025-07-28,01:31:46.000,209,11053082,4445,0,1753666305,13175.562484549991,29920.654652309997,53328.62523 2025-07-28,01:31:47.000,209,11053106,4365,0,1753666306,13175.616375029997,31304.610345210007,53328.59728152 2025-07-28,01:31:48.000,209,11053115,4245,0,1753666307,13175.629847650001,29920.746291000003,53328.63221712001 2025-07-28,01:31:49.000,209,11053133,3765,0,1753666308,13175.670265510002,23000.967826499997,53328.541384560005 2025-07-28,01:31:50.000,209,11053119,3885,0,1753666309,13175.683738129992,30843.498555390004,53328.56933304 2025-07-28,01:31:51.000,209,11053176,3245,0,1753666310,13175.764573849992,33611.586169439994,53328.541384560005 2025-07-28,01:31:52.000,209,11053129,4085,0,1753666311,13175.791519090002,31766.46229368,53328.56234592001 2025-07-28,01:31:53.000,209,11053084,3645,0,1753666312,13175.852145880002,31766.61032541,53328.52741032 2025-07-28,01:31:54.000,209,11053166,3325,0,1753666313,13175.879091119998,28998.762381780005,53328.52741032 2025-07-28,01:31:55.000,209,11053107,3804,0,1753666314,13175.939717909998,28998.868118729995,53328.56234592001 2025-07-28,01:31:56.000,209,11053152,4125,0,1753666315,13175.966663149993,26692.30114404,53328.51343608001 2025-07-28,01:31:57.000,209,11053154,3485,0,1753666316,13176.013817319988,28076.39077041,53328.58330728001 2025-07-28,01:31:58.000,209,11053138,3765,0,1753666317,13176.081180419998,30844.421991420008,53328.49946184 2025-07-28,01:31:59.000,209,11053153,4965,0,1753666318,13176.081180419998,28076.496507360003,53328.56234592001 2025-07-28,01:32:00.000,209,11053164,3365,0,1753666319,13176.135070899989,29460.515642430008,53328.51343608001 2025-07-28,01:32:01.000,209,11053087,3804,0,1753666320,13176.182225069999,33612.50960547,53328.57632016 2025-07-28,01:32:02.000,209,11053166,4285,0,1753666321,13176.249588169994,25308.57807243,53328.60426864001 2025-07-28,01:32:03.000,209,11053131,4125,0,1753666322,13176.30347865,29921.845955280005,53328.58330728001 2025-07-28,01:32:04.000,209,11053151,4725,0,1753666323,13176.38431437,25769.830844850003,53328.639204240004 2025-07-28,01:32:05.000,209,11053165,3845,0,1753666324,13176.431468539995,30383.04938379,53328.68112696001 2025-07-28,01:32:06.000,209,11053149,4085,0,1753666325,13176.492095329995,34534.92351162,53328.73003680001 2025-07-28,01:32:07.000,209,11053092,4285,0,1753666326,13176.53924949999,29921.535793560004,53328.68811408 2025-07-28,01:32:08.000,209,11053096,4325,0,1753666327,13176.59987628999,21617.526720089998,53328.73702392 2025-07-28,01:32:09.000,209,11053100,3444,0,1753666328,13176.680712009991,31766.589178020004,53328.74401104 2025-07-28,01:32:10.000,209,11053096,3325,0,1753666329,13176.727866180001,30843.815766240004,53328.75099816001 2025-07-28,01:32:11.000,209,11053108,4445,0,1753666330,13176.842383449992,36840.898359390005,53328.806895120004 2025-07-28,01:32:12.000,209,11053133,4685,0,1753666331,13176.923219169992,27614.334397169994,53328.84881784001 2025-07-28,01:32:13.000,209,11053086,4365,0,1753666332,13176.963637029992,32227.496543069996,53328.806895120004 2025-07-28,01:32:14.000,209,11053151,4645,0,1753666333,13177.044472749993,25768.90740882,53328.89074056 2025-07-28,01:32:15.000,209,11053167,3885,0,1753666334,13177.125308469993,27152.82080694,53328.93965040001 2025-07-28,01:32:16.000,209,11053126,3405,0,1753666335,13177.152253709988,32227.355560469994,53328.91170192 2025-07-28,01:32:17.000,209,11053115,4765,0,1753666336,13177.185935259993,33611.28305685001,53328.974586000004 2025-07-28,01:32:18.000,209,11053076,4245,0,1753666337,13177.239825739998,34533.92958429,53328.98157312 2025-07-28,01:32:19.000,209,11053163,4845,0,1753666338,13177.293716219989,31304.7019839,53328.91868904001 2025-07-28,01:32:20.000,209,11053157,4805,0,1753666339,13177.334134079989,26230.181328630002,53329.00253448 2025-07-28,01:32:21.000,209,11053148,3285,0,1753666340,13177.401497179999,32688.805708529995,53328.946637520006 2025-07-28,01:32:22.000,209,11053099,4685,0,1753666341,13177.448651349994,35456.80168389001,53328.946637520006 2025-07-28,01:32:23.000,209,11053097,3924,0,1753666342,13177.462123969999,37763.58718161,53328.96061176 2025-07-28,01:32:24.000,209,11053170,4325,0,1753666343,13177.462123969999,32227.708016970006,53328.98157312 2025-07-28,01:32:25.000,209,11053113,4965,0,1753666344,13177.53622337999,28075.960773479994,53329.03747008001 2025-07-28,01:32:26.000,209,11053127,4805,0,1753666345,13177.50254183,31305.34345473,53328.93965040001 2025-07-28,01:32:27.000,209,11053103,4925,0,1753666346,13177.55643230999,28998.931560900004,53329.03747008001 2025-07-28,01:32:28.000,209,11053092,3525,0,1753666347,13177.58337755,31766.96278191,53329.0793928 2025-07-28,01:32:29.000,209,11053078,4525,0,1753666348,13177.590113859995,28076.475359970005,53329.03747008001 2025-07-28,01:32:30.000,209,11053130,4245,0,1753666349,13177.57664123999,28537.918458900007,53329.0095216 2025-07-28,01:32:31.000,209,11053078,4525,0,1753666350,13177.55643230999,34996.662674010004,53328.98157312 2025-07-28,01:32:32.000,209,11053120,3365,0,1753666351,13177.56316862,32690.123895840006,53329.06541856001 2025-07-28,01:32:33.000,209,11053087,4925,0,1753666352,13177.590113859995,30844.859037479997,53328.974586000004 2025-07-28,01:32:34.000,209,11053113,4605,0,1753666353,13177.60358648,33612.93255327,53329.06541856001 2025-07-28,01:32:35.000,209,11053133,4525,0,1753666354,13177.630531719995,30383.641510710004,53329.08637992001 2025-07-28,01:32:36.000,209,11053101,3885,0,1753666355,13177.62379541,27154.322271629993,53329.10734128001 2025-07-28,01:32:37.000,209,11053105,3605,0,1753666356,13177.670949579995,33612.94665153,53329.08637992001 2025-07-28,01:32:38.000,209,11053108,3365,0,1753666357,13177.711367439995,25308.986921970005,53329.08637992001 2025-07-28,01:32:39.000,209,11053164,3845,0,1753666358,13177.74504899,25770.232645259995,53329.163238240006 2025-07-28,01:32:40.000,209,11053089,4125,0,1753666359,13177.75852160999,30383.51462637,53329.12131552 2025-07-28,01:32:41.000,209,11053123,4445,0,1753666360,13177.78546685,29460.734165460002,53329.0793928 2025-07-28,01:32:42.000,209,11053109,4965,0,1753666361,13177.84609364,26231.33033682,53329.10734128001 2025-07-28,01:32:43.000,209,11053107,4525,0,1753666362,13177.86630257,33612.50255634,53329.114328400006 2025-07-28,01:32:44.000,209,11053063,4485,0,1753666363,13177.920193049991,28999.114838280002,53329.149264 2025-07-28,01:32:45.000,209,11053145,4765,0,1753666364,13177.960610909991,28076.341426500003,53329.18419960001 2025-07-28,01:32:46.000,209,11053131,4565,0,1753666365,13177.980819839991,29921.556940950002,53329.17022536 2025-07-28,01:32:47.000,209,11053165,3924,0,1753666366,13177.987556150001,29460.142038539998,53329.212148080005 2025-07-28,01:32:48.000,209,11053114,4405,0,1753666367,13178.054919249997,31766.673767579996,53329.26804504 2025-07-28,01:32:49.000,209,11053097,3845,0,1753666368,13178.102073419992,27614.651608019994,53329.2890064 2025-07-28,01:32:50.000,209,11053132,4525,0,1753666369,13178.155963899997,26691.927540150005,53329.30298064001 2025-07-28,01:32:51.000,209,11053120,4245,0,1753666370,13178.149227590002,28998.51566223,53329.25407080001 2025-07-28,01:32:52.000,209,11053095,4045,0,1753666371,13178.182909139992,26691.849999719998,53329.35189048001 2025-07-28,01:32:53.000,209,11053159,4045,0,1753666372,13178.149227590002,27614.524723680006,53329.330929120006 2025-07-28,01:32:54.000,209,11053112,4445,0,1753666373,13178.209854380002,28075.88323305,53329.34490336 2025-07-28,01:32:55.000,209,11053149,4765,0,1753666374,13178.230063310002,27153.222607350006,53329.379838960005 2025-07-28,01:32:56.000,209,11053150,3965,0,1753666375,13178.283953789993,31305.18132474,53329.3938132 2025-07-28,01:32:57.000,209,11053109,3444,0,1753666376,13178.257008549997,33611.91042941999,53329.34490336 2025-07-28,01:32:58.000,209,11053197,5125,0,1753666377,13178.290690100002,34995.957761009995,53329.330929120006 2025-07-28,01:32:59.000,209,11053122,4125,0,1753666378,13178.270481170002,27614.771443229998,53329.41477456 2025-07-28,01:33:00.000,209,11053114,3485,0,1753666379,13178.277217479997,27614.806688879995,53329.32394200001 2025-07-28,01:33:01.000,209,11053152,3525,0,1753666380,13178.263744859993,25769.654616600004,53329.3938132 2025-07-28,01:33:02.000,209,11053145,4925,0,1753666381,13178.297426409998,28999.051396109993,53329.38682608 2025-07-28,01:33:03.000,209,11053133,4685,0,1753666382,13178.277217479997,24847.198415670005,53329.3588776 2025-07-28,01:33:04.000,209,11053088,4085,0,1753666383,13178.331107960003,25769.915434409995,53329.38682608 2025-07-28,01:33:05.000,209,11053112,3365,0,1753666384,13178.324371649993,24847.367594790005,53329.33791624 2025-07-28,01:33:06.000,209,11053157,4445,0,1753666385,13178.398471059998,27154.07555208,53329.3588776 2025-07-28,01:33:07.000,209,11053088,4325,0,1753666386,13178.391734749988,28999.403852610005,53329.34490336 2025-07-28,01:33:08.000,209,11053147,3885,0,1753666387,13178.384998439993,26231.47836855,53329.33791624 2025-07-28,01:33:09.000,209,11053132,4245,0,1753666388,13178.425416299993,29922.163166130005,53329.379838960005 2025-07-28,01:33:10.000,209,11053096,4525,0,1753666389,13178.459097849998,26231.506565069998,53329.36586472 2025-07-28,01:33:11.000,209,11053112,4405,0,1753666390,13178.492779399989,32228.821779510006,53329.38682608 2025-07-28,01:33:12.000,209,11053088,4405,0,1753666391,13178.546669879994,26692.872123570007,53329.3938132 2025-07-28,01:33:13.000,209,11053069,4925,0,1753666392,13178.560142499999,28538.15108019,53329.379838960005 2025-07-28,01:33:14.000,209,11053086,3444,0,1753666393,13178.573615119989,28076.87011125,53329.37285184001 2025-07-28,01:33:15.000,209,11053089,4845,0,1753666394,13178.573615119989,27615.434061449996,53329.47067152001 2025-07-28,01:33:16.000,209,11053086,4485,0,1753666395,13178.566878809994,32228.680796910005,53329.40080032001 2025-07-28,01:33:17.000,209,11053091,4004,0,1753666396,13178.580351429999,29460.691870680006,53329.42176168001 2025-07-28,01:33:18.000,209,11053126,4325,0,1753666397,13178.593824049989,28537.960753680003,53329.43573592 2025-07-28,01:33:19.000,209,11053125,4805,0,1753666398,13178.627505599994,28537.904360639994,53329.547529840005 2025-07-28,01:33:20.000,209,11053057,3765,0,1753666399,13178.627505599994,31305.836893829997,53329.51259424 2025-07-28,01:33:21.000,209,11053070,3485,0,1753666400,13178.61403297999,26692.498519679997,53329.477658640004 2025-07-28,01:33:22.000,209,11053061,4605,0,1753666401,13178.607296669994,29921.74021833,53329.4636844 2025-07-28,01:33:23.000,209,11053072,4405,0,1753666402,13178.63424190999,30844.365598379998,53329.4636844 2025-07-28,01:33:24.000,209,11053110,4245,0,1753666403,13178.627505599994,26692.343438819997,53329.477658640004 2025-07-28,01:33:25.000,209,11053084,4645,0,1753666404,13178.593824049989,26231.00607684,53329.48464576 2025-07-28,01:33:26.000,209,11053098,3245,0,1753666405,13178.627505599994,28999.023199589996,53329.50560712 2025-07-28,01:33:27.000,209,11053077,3725,0,1753666406,13178.620769289999,29921.648579639994,53329.498620000006 2025-07-28,01:33:28.000,209,11053128,4205,0,1753666407,13178.627505599994,30844.379696639997,53329.498620000006 2025-07-28,01:33:29.000,209,11053072,3325,0,1753666408,13178.65445083999,28537.67878848,53329.49163288001 2025-07-28,01:33:30.000,209,11053072,3685,0,1753666409,13178.67465976999,27153.76539036,53329.54054272001 2025-07-28,01:33:31.000,209,11053098,3245,0,1753666410,13178.67465976999,28537.791574560004,53329.56849120001 2025-07-28,01:33:32.000,209,11053108,3365,0,1753666411,13178.667923459994,26692.526716199995,53329.51958136001 2025-07-28,01:33:33.000,209,11053070,3565,0,1753666412,13178.70160501,27153.821783399995,53329.55451696 2025-07-28,01:33:34.000,209,11053141,3924,0,1753666413,13178.728550249994,30844.548875759996,53329.596439680005 2025-07-28,01:33:35.000,209,11053125,3885,0,1753666414,13178.80264966,29921.937593969997,53329.56150408 2025-07-28,01:33:36.000,209,11053107,4765,0,1753666415,13178.85654013999,23463.36255798,53329.61041392001 2025-07-28,01:33:37.000,209,11053142,4445,0,1753666416,13178.87674906999,31306.062465990006,53329.6034268 2025-07-28,01:33:38.000,209,11053096,3565,0,1753666417,13178.87674906999,33612.735177630006,53329.61041392001 2025-07-28,01:33:39.000,209,11053109,3765,0,1753666418,13178.9643211,30844.774447920005,53329.58246544 2025-07-28,01:33:40.000,209,11053099,4765,0,1753666419,13178.99800264999,29922.177264390004,53329.63137528 2025-07-28,01:33:41.000,209,11053092,4245,0,1753666420,13178.97779371999,25308.789546329994,53329.58945256001 2025-07-28,01:33:42.000,209,11053088,4245,0,1753666421,13179.072102059996,33612.83386545,53329.57547832 2025-07-28,01:33:43.000,209,11053122,4645,0,1753666422,13179.051893129996,29922.142018740007,53329.65233664 2025-07-28,01:33:44.000,209,11053108,3365,0,1753666423,13179.12599254,29922.247755689998,53329.645349520004 2025-07-28,01:33:45.000,209,11053094,4325,0,1753666424,13179.112519919996,28538.15812932,53329.673298 2025-07-28,01:33:46.000,209,11053136,3285,0,1753666425,13179.112519919996,28538.235669750007,53329.547529840005 2025-07-28,01:33:47.000,209,11053109,5125,0,1753666426,13179.159674089991,27154.160141639994,53329.63137528 2025-07-28,01:33:48.000,209,11053115,3804,0,1753666427,13179.152937779996,31306.175252069996,53329.65233664 2025-07-28,01:33:49.000,209,11053098,3525,0,1753666428,13179.132728849996,31306.076564250005,53329.62438816 2025-07-28,01:33:50.000,209,11053071,3845,0,1753666429,13179.08557468,30844.739202269993,53329.65233664 2025-07-28,01:33:51.000,209,11053060,4445,0,1753666430,13179.072102059996,30844.696907489997,53329.65932376001 2025-07-28,01:33:52.000,209,11053083,4645,0,1753666431,13179.12599254,25770.02117136,53329.715220720005 2025-07-28,01:33:53.000,209,11053089,4765,0,1753666432,13179.072102059996,30844.619367060004,53329.666310880006 2025-07-28,01:33:54.000,209,11053066,4445,0,1753666433,13179.051893129996,30383.19036639,53329.715220720005 2025-07-28,01:33:55.000,209,11053081,3965,0,1753666434,13179.02494789,27615.23668581,53329.72220784 2025-07-28,01:33:56.000,209,11053099,4925,0,1753666435,13179.01821157999,28537.82682021,53329.715220720005 2025-07-28,01:33:57.000,209,11053097,4805,0,1753666436,13179.01821157999,32689.757341079996,53329.70823360001 2025-07-28,01:33:58.000,209,11053123,4765,0,1753666437,13179.02494789,29460.381708960005,53329.80605328001 2025-07-28,01:33:59.000,209,11053092,4445,0,1753666438,13179.00473896,30383.098727699995,53329.82002752 2025-07-28,01:34:00.000,209,11053081,4004,0,1753666439,13179.031684199996,26231.132961180003,53329.78509192001 2025-07-28,01:34:01.000,209,11053099,4965,0,1753666440,13178.98453003,28076.39077041,53329.75015632 2025-07-28,01:34:02.000,209,11053079,4765,0,1753666441,13178.95758478999,29460.353512439993,53329.813040400004 2025-07-28,01:34:03.000,209,11053117,5085,0,1753666442,13178.991266339995,27153.75834123,53329.72220784 2025-07-28,01:34:04.000,209,11053095,4925,0,1753666443,13178.95758478999,29921.810709629994,53329.79906616 2025-07-28,01:34:05.000,209,11053122,4365,0,1753666444,13178.94411217,28537.805672820003,53329.80605328001 2025-07-28,01:34:06.000,209,11053075,3765,0,1753666445,13178.890221689995,26692.547863590007,53329.78509192001 2025-07-28,01:34:07.000,209,11053136,3525,0,1753666446,13178.88348538,29460.529740690006,53329.79207904 2025-07-28,01:34:08.000,209,11053144,4405,0,1753666447,13178.85654013999,23924.594183010006,53329.78509192001 2025-07-28,01:34:09.000,209,11053087,3885,0,1753666448,13178.789177039995,31305.9708273,53329.79207904 2025-07-28,01:34:10.000,209,11053111,3804,0,1753666449,13178.789177039995,30844.68280923,53329.77111768 2025-07-28,01:34:11.000,209,11053102,3325,0,1753666450,13178.748759179995,28999.432049130002,53329.72220784 2025-07-28,01:34:12.000,209,11053088,4525,0,1753666451,13178.708341319994,31306.14705555,53329.79906616 2025-07-28,01:34:13.000,209,11053180,3645,0,1753666452,13178.65445083999,33151.5035526,53329.75015632 2025-07-28,01:34:14.000,209,11053055,3725,0,1753666453,13178.640978219999,27615.589142309997,53329.75714344001 2025-07-28,01:34:15.000,209,11053077,4885,0,1753666454,13178.620769289999,31767.618350999997,53329.715220720005 2025-07-28,01:34:16.000,209,11053088,4285,0,1753666455,13178.607296669994,30844.97887269,53329.73618208001 2025-07-28,01:34:17.000,209,11053100,3525,0,1753666456,13178.580351429999,24847.656609120007,53329.77111768 2025-07-28,01:34:18.000,209,11053083,4965,0,1753666457,13178.546669879994,23002.307161200006,53329.645349520004 2025-07-28,01:34:19.000,209,11053065,4725,0,1753666458,13178.539933569999,30844.99297095,53329.70124648 2025-07-28,01:34:20.000,209,11053079,3645,0,1753666459,13178.526460949994,28999.6364739,53329.65932376001 2025-07-28,01:34:21.000,209,11053101,3845,0,1753666460,13178.553406189989,27154.279976849997,53329.63137528 2025-07-28,01:34:22.000,209,11053081,3885,0,1753666461,13178.539933569999,31306.203448590008,53329.58945256001 2025-07-28,01:34:23.000,209,11053082,4405,0,1753666462,13178.553406189989,30383.493478980003,53329.57547832 2025-07-28,01:34:24.000,209,11053112,4285,0,1753666463,13178.499515709998,26692.80163227,53329.68727224001 2025-07-28,01:34:25.000,209,11053098,3725,0,1753666464,13178.452361539988,28538.115834540004,53329.666310880006 2025-07-28,01:34:26.000,209,11053084,3685,0,1753666465,13178.472570469989,33612.61534242,53329.645349520004 2025-07-28,01:34:27.000,209,11053133,4765,0,1753666466,13178.445625229993,31767.308189279996,53329.62438816 2025-07-28,01:34:28.000,209,11053056,3405,0,1753666467,13178.432152609988,28999.262870010003,53329.673298 2025-07-28,01:34:29.000,209,11053110,4285,0,1753666468,13178.405207369993,29921.90234832,53329.69425936 2025-07-28,01:34:30.000,209,11053131,4045,0,1753666469,13178.364789509993,27615.25078407,53329.69425936 2025-07-28,01:34:31.000,209,11053130,4125,0,1753666470,13178.317635339998,31767.223599720004,53329.69425936 2025-07-28,01:34:32.000,209,11053087,4765,0,1753666471,13178.297426409998,30383.282005080007,53329.715220720005 2025-07-28,01:34:33.000,209,11053125,4805,0,1753666472,13178.230063310002,25770.02117136,53329.70124648 2025-07-28,01:34:34.000,209,11053079,3804,0,1753666473,13178.182909139992,33151.29912783,53329.68028512 2025-07-28,01:34:35.000,209,11053094,4245,0,1753666474,13178.176172829997,28076.67978474,53329.63137528 2025-07-28,01:34:36.000,209,11053054,4285,0,1753666475,13178.142491279992,30383.430036809994,53329.596439680005 2025-07-28,01:34:37.000,209,11053131,4765,0,1753666476,13178.115546039997,26231.513614199997,53329.6034268 2025-07-28,01:34:38.000,209,11053071,5125,0,1753666477,13178.115546039997,26692.872123570007,53329.645349520004 2025-07-28,01:34:39.000,209,11053085,4605,0,1753666478,13178.068391870002,33612.86911109999,53329.68727224001 2025-07-28,01:34:40.000,209,11053099,4845,0,1753666479,13178.014501389996,27154.25178033,53329.57547832 2025-07-28,01:34:41.000,209,11053099,4004,0,1753666480,13177.994292459996,28999.678768679994,53329.63137528 2025-07-28,01:34:42.000,209,11053160,4325,0,1753666481,13178.014501389996,29922.304148730007,53329.6034268 2025-07-28,01:34:43.000,209,11053106,4525,0,1753666482,13177.940401979991,24847.73414955,53329.55451696 2025-07-28,01:34:44.000,209,11053121,3725,0,1753666483,13177.926929360001,28999.76335824,53329.55451696 2025-07-28,01:34:45.000,209,11053132,4325,0,1753666484,13177.873038879996,28999.692866940008,53329.55451696 2025-07-28,01:34:46.000,209,11053091,4885,0,1753666485,13177.83935732999,33613.04533935001,53329.56849120001 2025-07-28,01:34:47.000,209,11053118,4365,0,1753666486,13177.83935732999,25309.03626588,53329.5335556 2025-07-28,01:34:48.000,209,11053104,4365,0,1753666487,13177.792203159996,30383.641510710004,53329.51958136001 2025-07-28,01:34:49.000,209,11053075,4805,0,1753666488,13177.78546685,27154.279976849997,53329.49163288001 2025-07-28,01:34:50.000,209,11053133,4004,0,1753666489,13177.80567578,28999.551884340006,53329.52656848 2025-07-28,01:34:51.000,209,11053069,3804,0,1753666490,13177.771994229995,25308.838890240004,53329.547529840005 2025-07-28,01:34:52.000,209,11053038,4325,0,1753666491,13177.751785299995,28999.44614739,53329.48464576 2025-07-28,01:34:53.000,209,11053113,5005,0,1753666492,13177.71810374999,32690.004060630003,53329.43573592 2025-07-28,01:34:54.000,209,11053130,4525,0,1753666493,13177.711367439995,32228.631452999995,53329.50560712 2025-07-28,01:34:55.000,209,11053096,3725,0,1753666494,13177.71810374999,29460.60023199,53329.4636844 2025-07-28,01:34:56.000,209,11053128,3285,0,1753666495,13177.72484006,34535.16318204001,53329.48464576 2025-07-28,01:34:57.000,209,11053111,3845,0,1753666496,13177.72484006,30383.162169870004,53329.47067152001 2025-07-28,01:34:58.000,209,11053110,4445,0,1753666497,13177.70463113,28537.855016729998,53329.4636844 2025-07-28,01:34:59.000,209,11053121,4845,0,1753666498,13177.74504899,30383.20446465,53329.44272304001 2025-07-28,01:35:00.000,209,11053094,3645,0,1753666499,13177.711367439995,28537.869114989997,53329.41477456 2025-07-28,01:35:01.000,209,11053123,4605,0,1753666500,13177.6844222,21156.598207650008,53329.449710160006 2025-07-28,01:35:02.000,209,11053113,4805,0,1753666501,13177.691158509995,34535.21252595,53329.38682608 2025-07-28,01:35:03.000,209,11053126,4405,0,1753666502,13177.650740649995,30383.317250730004,53329.38682608 2025-07-28,01:35:04.000,209,11053091,3845,0,1753666503,13177.670949579995,28076.722079519997,53329.3938132 2025-07-28,01:35:05.000,209,11053144,4245,0,1753666504,13177.691158509995,28538.059441499994,53329.379838960005 2025-07-28,01:35:06.000,209,11053070,4004,0,1753666505,13177.670949579995,30844.83084096,53329.44272304001 2025-07-28,01:35:07.000,209,11053100,4245,0,1753666506,13177.67768588999,30844.83084096,53329.4636844 2025-07-28,01:35:08.000,209,11053090,3365,0,1753666507,13177.65747695999,28538.263866270005,53329.45669728 2025-07-28,01:35:09.000,209,11053128,4125,0,1753666508,13177.630531719995,26231.66164593,53329.44272304001 2025-07-28,01:35:10.000,209,11053122,4485,0,1753666509,13177.59685016999,28999.706965200006,53329.44272304001 2025-07-28,01:35:11.000,209,11053094,3525,0,1753666510,13177.630531719995,26231.830825049998,53329.4636844 2025-07-28,01:35:12.000,209,11053081,3765,0,1753666511,13177.64400434,31767.872119680003,53329.38682608 2025-07-28,01:35:13.000,209,11053093,5044,0,1753666512,13177.60358648,28538.552880600007,53329.38682608 2025-07-28,01:35:14.000,209,11053083,3804,0,1753666513,13177.60358648,25770.66969132,53329.40080032001 2025-07-28,01:35:15.000,209,11053078,4445,0,1753666514,13177.569904929995,24848.016114750004,53329.41477456 2025-07-28,01:35:16.000,209,11053118,4485,0,1753666515,13177.55643230999,30845.352476579996,53329.40778744 2025-07-28,01:35:17.000,209,11053076,4525,0,1753666516,13177.58337755,30384.029212859998,53329.42176168001 2025-07-28,01:35:18.000,209,11053104,3485,0,1753666517,13177.529487069995,24848.0513604,53329.41477456 2025-07-28,01:35:19.000,209,11053097,4805,0,1753666518,13177.52275076,32690.701924499997,53329.40080032001 2025-07-28,01:35:20.000,209,11053087,4765,0,1753666519,13177.569904929995,28077.34945209,53329.40778744 2025-07-28,01:35:21.000,209,11053123,3765,0,1753666520,13177.569904929995,31306.668691169994,53329.38682608 2025-07-28,01:35:22.000,209,11053102,3565,0,1753666521,13177.549695999995,34074.622371749996,53329.37285184001 2025-07-28,01:35:23.000,209,11053096,4565,0,1753666522,13177.53622337999,29461.22055543,53329.36586472 2025-07-28,01:35:24.000,209,11053075,4925,0,1753666523,13177.489069209994,30383.902328519995,53329.41477456 2025-07-28,01:35:25.000,209,11053074,3365,0,1753666524,13177.441915039999,28999.840898669994,53329.33791624 2025-07-28,01:35:26.000,209,11053077,4685,0,1753666525,13177.41496979999,29922.431033069995,53329.37285184001 2025-07-28,01:35:27.000,209,11053086,3685,0,1753666526,13177.374551939989,34535.69891592,53329.42176168001 2025-07-28,01:35:28.000,209,11053049,3245,0,1753666527,13177.340870389999,34997.02217964,53329.449710160006 2025-07-28,01:35:29.000,209,11053058,4365,0,1753666528,13177.286979909994,30844.97182356,53329.49163288001 2025-07-28,01:35:30.000,209,11053122,3685,0,1753666529,13177.246562049993,32228.835877770005,53329.42176168001 2025-07-28,01:35:31.000,209,11053076,3605,0,1753666530,13177.172462639988,28076.827816470002,53329.449710160006 2025-07-28,01:35:32.000,209,11052955,3804,0,1753666531,13177.111835850003,26692.731140970005,53329.45669728 2025-07-28,01:35:33.000,209,11053089,5005,0,1753666532,13177.091626920002,28538.059441499994,53329.40080032001 2025-07-28,01:35:34.000,209,11053103,3804,0,1753666533,13176.997318579997,30383.331348990003,53329.43573592 2025-07-28,01:35:35.000,209,11053088,4085,0,1753666534,13176.909746550002,25769.957729190006,53329.40080032001 2025-07-28,01:35:36.000,209,11053119,4285,0,1753666535,13176.849119760001,31767.230648850003,53329.42176168001 2025-07-28,01:35:37.000,209,11053114,4765,0,1753666536,13176.801965589992,30383.126924220007,53329.3938132 2025-07-28,01:35:38.000,209,11053058,4445,0,1753666537,13176.741338799991,26231.125912050004,53329.449710160006 2025-07-28,01:35:39.000,209,11053077,4085,0,1753666538,13176.653766769996,31767.146059289997,53329.38682608 2025-07-28,01:35:40.000,209,11053112,4125,0,1753666539,13176.59987628999,27153.78653775,53329.428748800005 2025-07-28,01:35:41.000,209,11053085,3645,0,1753666540,13176.532513189995,28076.503556490003,53329.309967760004 2025-07-28,01:35:42.000,209,11053134,4245,0,1753666541,13176.50556795,28076.51765475,53329.30298064001 2025-07-28,01:35:43.000,209,11053136,4445,0,1753666542,13176.44494116,26692.533765329994,53329.25407080001 2025-07-28,01:35:44.000,209,11053129,3924,0,1753666543,13176.38431437,27153.93456948,53329.309967760004 2025-07-28,01:35:45.000,209,11053120,4405,0,1753666544,13176.33716019999,31305.96377817,53329.25407080001 2025-07-28,01:35:46.000,209,11053085,4805,0,1753666545,13176.350632819995,30383.35249638,53329.25407080001 2025-07-28,01:35:47.000,209,11053080,4285,0,1753666546,13176.36410544,30844.739202269993,53329.24708368 2025-07-28,01:35:48.000,209,11053063,4605,0,1753666547,13176.350632819995,26231.47836855,53329.24708368 2025-07-28,01:35:49.000,209,11053116,4125,0,1753666548,13176.36410544,30383.486429850003,53329.17721248 2025-07-28,01:35:50.000,209,11053116,4205,0,1753666549,13176.37757805999,30844.922479650006,53329.15625112001 2025-07-28,01:35:51.000,209,11053115,4645,0,1753666550,13176.38431437,28538.285013660003,53329.13528976001 2025-07-28,01:35:52.000,209,11053122,3405,0,1753666551,13176.39778698999,33151.6445352,53329.149264 2025-07-28,01:35:53.000,209,11053081,4805,0,1753666552,13176.45841377999,28077.067486889995,53329.17721248 2025-07-28,01:35:54.000,209,11053099,4685,0,1753666553,13176.47862270999,27154.39276293,53329.149264 2025-07-28,01:35:55.000,209,11053099,4565,0,1753666554,13176.50556795,32229.06849906,53329.10035416 2025-07-28,01:35:56.000,209,11053161,4485,0,1753666555,13176.53924949999,29461.100720219998,53329.08637992001 2025-07-28,01:35:57.000,209,11053102,4045,0,1753666556,13176.532513189995,24386.488426259995,53329.149264 2025-07-28,01:35:58.000,209,11053082,4325,0,1753666557,13176.54598581,23463.792554910004,53329.149264 2025-07-28,01:35:59.000,209,11053081,4685,0,1753666558,13176.53924949999,31306.45016814,53329.19118672 2025-07-28,01:36:00.000,209,11053094,4205,0,1753666559,13176.51904056999,27154.42800858,53329.163238240006 2025-07-28,01:36:01.000,209,11053121,4445,0,1753666560,13176.49883163999,27154.364566410004,53329.19118672 2025-07-28,01:36:02.000,209,11053131,4445,0,1753666561,13176.492095329995,34535.628424619994,53329.12830264 2025-07-28,01:36:03.000,209,11053084,3325,0,1753666562,13176.49883163999,33151.63043694,53329.149264 2025-07-28,01:36:04.000,209,11053087,4525,0,1753666563,13176.45841377999,30844.83084096,53329.12830264 2025-07-28,01:36:05.000,209,11053109,4605,0,1753666564,13176.391050679995,26692.766386620002,53329.142276880004 2025-07-28,01:36:06.000,209,11053131,4485,0,1753666565,13176.35736912999,30844.66166184,53329.149264 2025-07-28,01:36:07.000,209,11053120,4045,0,1753666566,13176.391050679995,29921.91644658,53329.18419960001 2025-07-28,01:36:08.000,209,11053086,4125,0,1753666567,13176.330423889995,30844.450187940005,53329.17022536 2025-07-28,01:36:09.000,209,11053095,4565,0,1753666568,13176.25632447999,28537.67173935,53329.19118672 2025-07-28,01:36:10.000,209,11053113,4565,0,1753666569,13176.23611554999,29460.205480710007,53329.212148080005 2025-07-28,01:36:11.000,209,11053128,4004,0,1753666570,13176.202433999999,29921.43710574,53329.26804504 2025-07-28,01:36:12.000,209,11053104,4125,0,1753666571,13176.188961379994,26692.054424489994,53329.26804504 2025-07-28,01:36:13.000,209,11053093,4004,0,1753666572,13176.155279829989,34995.795631019995,53329.22612232 2025-07-28,01:36:14.000,209,11053068,4485,0,1753666573,13176.121598279999,32227.77145914,53329.19118672 2025-07-28,01:36:15.000,209,11053099,4605,0,1753666574,13176.054235179989,27153.095723010003,53329.18419960001 2025-07-28,01:36:16.000,209,11053083,4565,0,1753666575,13176.040762559998,31304.983949100002,53329.149264 2025-07-28,01:36:17.000,209,11053110,4325,0,1753666576,13176.047498869993,28075.608316979997,53329.149264 2025-07-28,01:36:18.000,209,11053094,4045,0,1753666577,13176.000344699998,31304.913457799994,53329.19118672 2025-07-28,01:36:19.000,209,11053119,4845,0,1753666578,13176.013817319988,32688.876199830003,53329.12131552 2025-07-28,01:36:20.000,209,11053068,4205,0,1753666579,13176.047498869993,29459.599255530004,53329.149264 2025-07-28,01:36:21.000,209,11053065,4765,0,1753666580,13176.013817319988,31766.264918040004,53329.10734128001 2025-07-28,01:36:22.000,209,11053123,4605,0,1753666581,13176.013817319988,27153.088673880004,53329.093367040005 2025-07-28,01:36:23.000,209,11053046,4045,0,1753666582,13176.034026249989,31305.040342139997,53329.07240568 2025-07-28,01:36:24.000,209,11053062,4205,0,1753666583,13176.054235179989,29921.169238799994,53329.07240568 2025-07-28,01:36:25.000,209,11053109,4725,0,1753666584,13176.087916729994,29459.902368120005,53329.03747008001 2025-07-28,01:36:26.000,209,11053104,4245,0,1753666585,13176.121598279999,33150.594214829995,53328.995547360006 2025-07-28,01:36:27.000,209,11053032,4325,0,1753666586,13176.19569768999,28076.129952600008,53328.96061176 2025-07-28,01:36:28.000,209,11053075,4605,0,1753666587,13176.28326972,28537.573051529995,53328.98856024001 2025-07-28,01:36:29.000,209,11053089,4725,0,1753666588,13176.33716019999,29460.339414179994,53328.96759888001 2025-07-28,01:36:30.000,209,11053074,4325,0,1753666589,13176.41799591999,25769.795599200006,53328.9047148 2025-07-28,01:36:31.000,209,11053067,4645,0,1753666590,13176.48535902,26231.217550739995,53328.91170192 2025-07-28,01:36:32.000,209,11053107,4605,0,1753666591,13176.53924949999,32228.58210909,53328.9047148 2025-07-28,01:36:33.000,209,11053072,4565,0,1753666592,13176.640294149991,30844.633465320003,53328.91170192 2025-07-28,01:36:34.000,209,11053066,4045,0,1753666593,13176.694184629996,29922.036281790002,53328.91868904001 2025-07-28,01:36:35.000,209,11053123,4525,0,1753666594,13176.734602489996,30383.430036809994,53328.946637520006 2025-07-28,01:36:36.000,209,11053110,4085,0,1753666595,13176.828910830001,30383.451184200007,53328.86279208 2025-07-28,01:36:37.000,209,11053040,4245,0,1753666596,13176.909746550002,32228.71604256,53328.96759888001 2025-07-28,01:36:38.000,209,11053076,4445,0,1753666597,13176.929955480002,28076.820767340003,53329.0095216 2025-07-28,01:36:39.000,209,11053087,4685,0,1753666598,13177.004054889992,34996.70496879,53329.07240568 2025-07-28,01:36:40.000,209,11053079,4805,0,1753666599,13177.024263819992,28538.066490629993,53329.10035416 2025-07-28,01:36:41.000,209,11053106,4325,0,1753666600,13177.024263819992,28999.43909826,53329.05144432 2025-07-28,01:36:42.000,209,11053101,4525,0,1753666601,13177.057945369997,25308.71905503,53329.05144432 2025-07-28,01:36:43.000,209,11053116,3405,0,1753666602,13177.044472749993,27615.38471754,53329.114328400006 2025-07-28,01:36:44.000,209,11053096,4085,0,1753666603,13177.044472749993,29460.691870680006,53329.0793928 2025-07-28,01:36:45.000,209,11053134,4325,0,1753666604,13177.057945369997,27615.293078849994,53329.13528976001 2025-07-28,01:36:46.000,209,11053079,4685,0,1753666605,13177.057945369997,27615.264882329997,53329.19118672 2025-07-28,01:36:47.000,209,11053078,4205,0,1753666606,13177.051209060002,25308.54282678,53329.19118672 2025-07-28,01:36:48.000,209,11053056,4485,0,1753666607,13177.044472749993,26692.498519679997,53329.12830264 2025-07-28,01:36:49.000,209,11053090,4285,0,1753666608,13177.051209060002,29460.44515113,53329.22612232 2025-07-28,01:36:50.000,209,11053089,4565,0,1753666609,13177.010791200002,29921.74726746,53329.27503216001 2025-07-28,01:36:51.000,209,11053066,4245,0,1753666610,13176.997318579997,28537.714034129996,53329.24009656 2025-07-28,01:36:52.000,209,11053069,4685,0,1753666611,13176.963637029992,32228.25784911,53329.24009656 2025-07-28,01:36:53.000,209,11053117,4725,0,1753666612,13176.983845959992,27614.968818869995,53329.261057920005 2025-07-28,01:36:54.000,209,11053071,4725,0,1753666613,13176.929955480002,27614.940622349997,53329.24009656 2025-07-28,01:36:55.000,209,11053078,4125,0,1753666614,13176.950164410002,29460.28302114,53329.23310944001 2025-07-28,01:36:56.000,209,11053077,4725,0,1753666615,13176.909746550002,30844.224615779996,53329.22612232 2025-07-28,01:36:57.000,209,11053064,3285,0,1753666616,13176.889537620002,27614.92652409,53329.212148080005 2025-07-28,01:36:58.000,209,11053047,4965,0,1753666617,13176.903010239992,28537.629444570004,53329.23310944001 2025-07-28,01:36:59.000,209,11053108,3605,0,1753666618,13176.896273929997,28076.277984329994,53329.212148080005 2025-07-28,01:37:00.000,209,11053085,4605,0,1753666619,13176.929955480002,28998.96680655,53329.163238240006 2025-07-28,01:37:01.000,209,11053094,3365,0,1753666620,13176.903010239992,29460.29007027,53329.142276880004 2025-07-28,01:37:02.000,209,11053090,4485,0,1753666621,13176.903010239992,29921.634481379995,53329.13528976001 2025-07-28,01:37:03.000,209,11053071,4965,0,1753666622,13176.943428099992,26231.125912050004,53329.08637992001 2025-07-28,01:37:04.000,209,11053102,4125,0,1753666623,13176.963637029992,28999.107789150003,53329.06541856001 2025-07-28,01:37:05.000,209,11053082,3565,0,1753666624,13176.977109649997,29921.88120093,53329.114328400006 2025-07-28,01:37:06.000,209,11053100,4285,0,1753666625,13176.997318579997,25308.627416339994,53329.03747008001 2025-07-28,01:37:07.000,209,11053056,4365,0,1753666626,13177.004054889992,29460.60728112,53329.03048296 2025-07-28,01:37:08.000,209,11053090,4165,0,1753666627,13176.990582270002,33151.36257,53328.98157312 2025-07-28,01:37:09.000,209,11053116,4125,0,1753666628,13177.024263819992,28076.813718210004,53329.01650872001 2025-07-28,01:37:10.000,209,11053081,4805,0,1753666629,13177.017527509997,28999.530736949993,53328.974586000004 2025-07-28,01:37:11.000,209,11053047,4605,0,1753666630,13177.017527509997,32228.842926900004,53329.01650872001 2025-07-28,01:37:12.000,209,11053079,4485,0,1753666631,13177.017527509997,27615.56799492,53328.98157312 2025-07-28,01:37:13.000,209,11053095,3885,0,1753666632,13177.044472749993,28538.256817140005,53328.995547360006 2025-07-28,01:37:14.000,209,11053107,4565,0,1753666633,13177.098363229998,28076.933553420007,53329.00253448 2025-07-28,01:37:15.000,209,11053118,4245,0,1753666634,13177.071417990002,28999.580080860003,53328.95362464 2025-07-28,01:37:16.000,209,11053030,4125,0,1753666635,13177.057945369997,32228.920467329997,53328.995547360006 2025-07-28,01:37:17.000,209,11053128,4325,0,1753666636,13177.031000130002,30844.880184869995,53329.02349584 2025-07-28,01:37:18.000,209,11053098,4285,0,1753666637,13177.004054889992,28538.115834540004,53329.02349584 2025-07-28,01:37:19.000,209,11053147,4525,0,1753666638,13176.990582270002,28538.073539760007,53329.01650872001 2025-07-28,01:37:20.000,209,11053085,4365,0,1753666639,13176.950164410002,31305.999023819997,53329.03747008001 2025-07-28,01:37:21.000,209,11053108,4085,0,1753666640,13176.950164410002,28999.248771750004,53329.01650872001 2025-07-28,01:37:22.000,209,11053149,4525,0,1753666641,13176.896273929997,29921.845955280005,53329.03048296 2025-07-28,01:37:23.000,209,11053069,3804,0,1753666642,13176.882801309992,28076.433065189995,53329.08637992001 2025-07-28,01:37:24.000,209,11053103,4805,0,1753666643,13176.882801309992,32689.70094804,53329.12830264 2025-07-28,01:37:25.000,209,11053111,4805,0,1753666644,13176.835647139997,32228.25079998,53329.114328400006 2025-07-28,01:37:26.000,209,11053105,4845,0,1753666645,13176.788492970001,24846.94464699,53329.093367040005 2025-07-28,01:37:27.000,209,11053100,4325,0,1753666646,13176.768284040001,28076.186345640002,53329.19817384 2025-07-28,01:37:28.000,209,11053116,4205,0,1753666647,13176.754811419996,25308.23971419,53329.10035416 2025-07-28,01:37:29.000,209,11053121,4645,0,1753666648,13176.754811419996,26692.181308829997,53329.15625112001 2025-07-28,01:37:30.000,209,11053097,4645,0,1753666649,13176.714393559996,27153.490474289996,53329.07240568 2025-07-28,01:37:31.000,209,11053059,4765,0,1753666650,13176.680712009991,33612.14305071,53329.0793928 2025-07-28,01:37:32.000,209,11053167,4485,0,1753666651,13176.700920939991,24385.600235880003,53329.114328400006 2025-07-28,01:37:33.000,209,11053052,4325,0,1753666652,13176.680712009991,27153.659653409995,53329.0793928 2025-07-28,01:37:34.000,209,11053108,4285,0,1753666653,13176.727866180001,29921.704972680003,53329.03747008001 2025-07-28,01:37:35.000,209,11053073,4725,0,1753666654,13176.754811419996,30383.162169870004,53329.07240568 2025-07-28,01:37:36.000,209,11052984,3965,0,1753666655,13176.768284040001,34535.21252595,53329.093367040005 2025-07-28,01:37:37.000,209,11053075,4725,0,1753666656,13176.775020349996,30844.626416190004,53329.044457200005 2025-07-28,01:37:38.000,209,11053144,4165,0,1753666657,13176.801965589992,32228.73014082,53329.08637992001 2025-07-28,01:37:39.000,209,11053088,3285,0,1753666658,13176.822174519992,34074.22762047,53329.06541856001 2025-07-28,01:37:40.000,209,11053058,4325,0,1753666659,13176.869328690002,26231.710989839994,53328.995547360006 2025-07-28,01:37:41.000,209,11053115,4565,0,1753666660,13176.876064999997,32229.103744709995,53329.0095216 2025-07-28,01:37:42.000,209,11053005,4685,0,1753666661,13176.882801309992,31306.499512049995,53328.93965040001 2025-07-28,01:37:43.000,209,11053095,4805,0,1753666662,13176.923219169992,30845.239690500006,53328.93965040001 2025-07-28,01:37:44.000,209,11053108,4285,0,1753666663,13176.923219169992,32690.567991029995,53328.96061176 2025-07-28,01:37:45.000,209,11053064,4165,0,1753666664,13176.943428099992,30384.029212859998,53328.925676160005 2025-07-28,01:37:46.000,209,11053100,4285,0,1753666665,13176.970373340002,29000.038274310005,53328.85580496 2025-07-28,01:37:47.000,209,11053091,4365,0,1753666666,13177.037736439997,23925.348439919995,53328.93266328 2025-07-28,01:37:48.000,209,11053101,4525,0,1753666667,13177.071417990002,30845.31723093,53328.876766320005 2025-07-28,01:37:49.000,209,11053095,4525,0,1753666668,13177.051209060002,29922.593163059995,53328.89772768001 2025-07-28,01:37:50.000,209,11053095,4565,0,1753666669,13177.071417990002,28077.201420359997,53328.88375344 2025-07-28,01:37:51.000,209,11053065,4765,0,1753666670,13177.091626920002,29922.473327850006,53328.88375344 2025-07-28,01:37:52.000,209,11053124,4245,0,1753666671,13177.111835850003,28999.685817809994,53328.89772768001 2025-07-28,01:37:53.000,209,11053090,3525,0,1753666672,13177.071417990002,28999.594179120002,53328.98157312 2025-07-28,01:37:54.000,209,11053151,4805,0,1753666673,13177.051209060002,33612.83386545,53328.91170192 2025-07-28,01:37:55.000,209,11053096,4365,0,1753666674,13176.997318579997,34074.07253961,53328.91170192 2025-07-28,01:37:56.000,209,11053048,4325,0,1753666675,13176.977109649997,28537.99599933,53328.98157312 2025-07-28,01:37:57.000,209,11053109,4765,0,1753666676,13176.963637029992,28076.559949529998,53329.03747008001 2025-07-28,01:37:58.000,209,11053098,4285,0,1753666677,13176.936691789997,30383.084629439996,53329.00253448 2025-07-28,01:37:59.000,209,11053109,4485,0,1753666678,13176.923219169992,29921.72612007,53328.995547360006 2025-07-28,01:38:00.000,209,11053111,4565,0,1753666679,13176.849119760001,24847.008089159994,53328.974586000004 2025-07-28,01:38:01.000,209,11053138,4285,0,1753666680,13176.842383449992,25769.584125299996,53329.03747008001 2025-07-28,01:38:02.000,209,11053165,4725,0,1753666681,13176.815438209997,32689.482425010006,53329.01650872001 2025-07-28,01:38:03.000,209,11053088,4245,0,1753666682,13176.761547729991,25769.53478139,53329.06541856001 2025-07-28,01:38:04.000,209,11053049,4685,0,1753666683,13176.734602489996,30844.182321,53329.03747008001 2025-07-28,01:38:05.000,209,11053074,4325,0,1753666684,13176.700920939991,30382.88020467,53329.12131552 2025-07-28,01:38:06.000,209,11053111,4485,0,1753666685,13176.653766769996,27614.947671479997,53329.06541856001 2025-07-28,01:38:07.000,209,11053114,4205,0,1753666686,13176.640294149991,30382.971843360006,53329.03048296 2025-07-28,01:38:08.000,209,11053143,4445,0,1753666687,13176.58640367,31305.731156880007,53329.05843144 2025-07-28,01:38:09.000,209,11053097,4685,0,1753666688,13176.593139979996,24847.233661320002,53329.0095216 2025-07-28,01:38:10.000,209,11053085,4565,0,1753666689,13176.54598581,28076.715030389998,53328.98856024001 2025-07-28,01:38:11.000,209,11053112,4205,0,1753666690,13176.52577688,27154.160141639994,53328.96759888001 2025-07-28,01:38:12.000,209,11053084,4325,0,1753666691,13176.6066126,29460.966786749996,53328.974586000004 2025-07-28,01:38:13.000,209,11053128,3565,0,1753666692,13176.58640367,33151.764370410005,53328.91868904001 2025-07-28,01:38:14.000,209,11053144,4165,0,1753666693,13176.593139979996,30383.895279389995,53328.876766320005 2025-07-28,01:38:15.000,209,11053087,4525,0,1753666694,13176.640294149991,26232.028200689994,53328.89074056 2025-07-28,01:38:16.000,209,11053084,4325,0,1753666695,13176.68744832,30845.4511644,53328.79990800001 2025-07-28,01:38:17.000,209,11053091,4765,0,1753666696,13176.768284040001,28538.898287970005,53328.86977920001 2025-07-28,01:38:18.000,209,11053090,4285,0,1753666697,13176.849119760001,34074.92548434,53328.84881784001 2025-07-28,01:38:19.000,209,11053115,4805,0,1753666698,13176.916482859997,31768.344411390004,53328.82086936001 2025-07-28,01:38:20.000,209,11053062,4125,0,1753666699,13176.970373340002,28539.046319700006,53328.757985280005 2025-07-28,01:38:21.000,209,11053093,4445,0,1753666700,13177.057945369997,32691.075528390007,53328.78593376 2025-07-28,01:38:22.000,209,11053133,4605,0,1753666701,13177.098363229998,29000.334337770008,53328.81388224 2025-07-28,01:38:23.000,209,11053109,4765,0,1753666702,13177.219616809998,29922.945619560007,53328.86977920001 2025-07-28,01:38:24.000,209,11053107,4605,0,1753666703,13177.300452529998,31768.23162531,53328.89074056 2025-07-28,01:38:25.000,209,11053052,4485,0,1753666704,13177.340870389999,32229.491446860004,53328.84183072 2025-07-28,01:38:26.000,209,11053046,4405,0,1753666705,13177.374551939989,28538.715010590007,53328.82086936001 2025-07-28,01:38:27.000,209,11053097,4605,0,1753666706,13177.428442419994,31306.605249,53328.925676160005 2025-07-28,01:38:28.000,209,11053075,4805,0,1753666707,13177.489069209994,21618.527696549994,53328.93266328 2025-07-28,01:38:29.000,209,11053130,3965,0,1753666708,13177.529487069995,26231.732137230007,53328.946637520006 2025-07-28,01:38:30.000,209,11053066,4405,0,1753666709,13177.58337755,27615.638486220007,53329.03048296 2025-07-28,01:38:31.000,209,11053116,4045,0,1753666710,13177.55643230999,29460.790558499997,53329.05843144 2025-07-28,01:38:32.000,209,11053126,4085,0,1753666711,13177.56316862,32228.73718995,53329.03747008001 2025-07-28,01:38:33.000,209,11053098,3365,0,1753666712,13177.549695999995,28999.262870010003,53329.12131552 2025-07-28,01:38:34.000,209,11053101,4725,0,1753666713,13177.549695999995,28076.510605620002,53329.13528976001 2025-07-28,01:38:35.000,209,11053099,4685,0,1753666714,13177.51601444999,33151.09470306001,53329.163238240006 2025-07-28,01:38:36.000,209,11053078,3405,0,1753666715,13177.52275076,33151.05240828,53329.12131552 2025-07-28,01:38:37.000,209,11053104,4285,0,1753666716,13177.51601444999,28076.35552476,53329.10035416 2025-07-28,01:38:38.000,209,11053122,4125,0,1753666717,13177.529487069995,29460.318266789996,53329.13528976001 2025-07-28,01:38:39.000,209,11053053,4685,0,1753666718,13177.529487069995,31305.695911229996,53329.19118672 2025-07-28,01:38:40.000,209,11053075,4645,0,1753666719,13177.54295969,27615.095703209998,53329.15625112001 2025-07-28,01:38:41.000,209,11053090,4125,0,1753666720,13177.54295969,25769.802648330005,53329.15625112001 2025-07-28,01:38:42.000,209,11053111,4445,0,1753666721,13177.509278139994,30844.48543359,53329.163238240006 2025-07-28,01:38:43.000,209,11053070,4485,0,1753666722,13177.49580551999,30383.19741552,53329.142276880004 2025-07-28,01:38:44.000,209,11053130,4445,0,1753666723,13177.489069209994,30383.310201600005,53329.163238240006 2025-07-28,01:38:45.000,209,11053093,4725,0,1753666724,13177.51601444999,24386.072527590004,53329.17721248 2025-07-28,01:38:46.000,209,11053121,4845,0,1753666725,13177.52275076,31306.104760770002,53329.15625112001 2025-07-28,01:38:47.000,209,11053120,4245,0,1753666726,13177.468860279994,28538.15812932,53329.23310944001 2025-07-28,01:38:48.000,209,11053131,4645,0,1753666727,13177.52275076,28076.961749940005,53329.20516096001 2025-07-28,01:38:49.000,209,11053110,4245,0,1753666728,13177.53622337999,31767.646547519995,53329.2191352 2025-07-28,01:38:50.000,209,11053070,4245,0,1753666729,13177.51601444999,30845.063462250007,53329.149264 2025-07-28,01:38:51.000,209,11053118,4165,0,1753666730,13177.55643230999,25309.064462399998,53329.163238240006 2025-07-28,01:38:52.000,209,11053159,4685,0,1753666731,13177.55643230999,26231.844923309996,53329.142276880004 2025-07-28,01:38:53.000,209,11053151,4605,0,1753666732,13177.55643230999,30845.218543109993,53329.17022536 2025-07-28,01:38:54.000,209,11053102,4085,0,1753666733,13177.54295969,29461.276948469997,53329.15625112001 2025-07-28,01:38:55.000,209,11053102,4325,0,1753666734,13177.60358648,25309.282985430007,53329.163238240006 2025-07-28,01:38:56.000,209,11053115,4805,0,1753666735,13177.62379541,28077.286009920004,53329.17721248 2025-07-28,01:38:57.000,209,11053063,5005,0,1753666736,13177.65747695999,25309.297083690006,53329.13528976001 2025-07-28,01:38:58.000,209,11053109,4525,0,1753666737,13177.65747695999,25309.268887169994,53329.17721248 2025-07-28,01:38:59.000,209,11053104,4285,0,1753666738,13177.711367439995,31767.886217940002,53329.12830264 2025-07-28,01:39:00.000,209,11053099,4805,0,1753666739,13177.71810374999,28999.869095190006,53329.19118672 2025-07-28,01:39:01.000,209,11053066,4325,0,1753666740,13177.73831267999,30383.82478809,53329.17721248 2025-07-28,01:39:02.000,209,11053099,4765,0,1753666741,13177.74504899,29922.445131329994,53329.212148080005 2025-07-28,01:39:03.000,209,11053119,4605,0,1753666742,13177.73831267999,27154.477352489994,53329.2191352 2025-07-28,01:39:04.000,209,11053097,4765,0,1753666743,13177.751785299995,25309.120855440007,53329.19118672 2025-07-28,01:39:05.000,209,11053081,4525,0,1753666744,13177.77873053999,28077.03224124,53329.18419960001 2025-07-28,01:39:06.000,209,11053092,4045,0,1753666745,13177.81914839999,28999.643523029998,53329.163238240006 2025-07-28,01:39:07.000,209,11053087,4685,0,1753666746,13177.86630257,29922.268903079996,53329.2191352 2025-07-28,01:39:08.000,209,11053088,4325,0,1753666747,13177.8865115,28538.235669750007,53329.2890064 2025-07-28,01:39:09.000,209,11053132,4205,0,1753666748,13177.84609364,32690.159141490003,53329.282019280006 2025-07-28,01:39:10.000,209,11053113,4685,0,1753666749,13177.859566259991,28076.799619950005,53329.29599352 2025-07-28,01:39:11.000,209,11053067,4725,0,1753666750,13177.899984119991,26692.822779659997,53329.282019280006 2025-07-28,01:39:12.000,209,11053123,4565,0,1753666751,13177.879775189991,30383.430036809994,53329.36586472 2025-07-28,01:39:13.000,209,11053050,4325,0,1753666752,13177.893247809996,29460.76236198,53329.33791624 2025-07-28,01:39:14.000,209,11053101,4925,0,1753666753,13177.90672043,26231.47131942,53329.41477456 2025-07-28,01:39:15.000,209,11053056,4325,0,1753666754,13177.899984119991,27154.1037486,53329.40778744 2025-07-28,01:39:16.000,209,11053025,4885,0,1753666755,13177.852829949996,28076.771423430007,53329.32394200001 2025-07-28,01:39:17.000,209,11053070,4325,0,1753666756,13177.859566259991,26231.47836855,53329.3938132 2025-07-28,01:39:18.000,209,11053072,4085,0,1753666757,13177.84609364,28538.101736280005,53329.35189048001 2025-07-28,01:39:19.000,209,11053061,4725,0,1753666758,13177.81914839999,29922.05742918,53329.35189048001 2025-07-28,01:39:20.000,209,11053051,4605,0,1753666759,13177.792203159996,29460.797607629996,53329.36586472 2025-07-28,01:39:21.000,209,11053065,4725,0,1753666760,13177.80567578,28999.417950870004,53329.37285184001 2025-07-28,01:39:22.000,209,11053095,4485,0,1753666761,13177.80567578,29460.77646024,53329.35189048001 2025-07-28,01:39:23.000,209,11053043,3645,0,1753666762,13177.82588471,29922.127920479994,53329.37285184001 2025-07-28,01:39:24.000,209,11053086,4045,0,1753666763,13177.79893946999,32690.159141490003,53329.36586472 2025-07-28,01:39:25.000,209,11053052,4325,0,1753666764,13177.812412089996,31767.484417529995,53329.37285184001 2025-07-28,01:39:26.000,209,11053066,4004,0,1753666765,13177.771994229995,30844.901332260008,53329.330929120006 2025-07-28,01:39:27.000,209,11053067,4605,0,1753666766,13177.771994229995,33612.83386545,53329.36586472 2025-07-28,01:39:28.000,209,11053029,4645,0,1753666767,13177.71810374999,29922.23365743,53329.2890064 2025-07-28,01:39:29.000,209,11053048,4405,0,1753666768,13177.74504899,28999.587129990003,53329.3588776 2025-07-28,01:39:30.000,209,11053092,4045,0,1753666769,13177.670949579995,33612.96779892,53329.29599352 2025-07-28,01:39:31.000,209,11053046,4365,0,1753666770,13177.6844222,30844.929528780005,53329.309967760004 2025-07-28,01:39:32.000,209,11053070,4445,0,1753666771,13177.650740649995,28999.650572159997,53329.29599352 2025-07-28,01:39:33.000,209,11053069,4845,0,1753666772,13177.711367439995,28076.961749940005,53329.27503216001 2025-07-28,01:39:34.000,209,11053039,4605,0,1753666773,13177.711367439995,29922.339394380004,53329.30298064001 2025-07-28,01:39:35.000,209,11053080,4765,0,1753666774,13177.670949579995,24847.691854770004,53329.35189048001 2025-07-28,01:39:36.000,209,11053018,4045,0,1753666775,13177.64400434,32229.019155150003,53329.261057920005 2025-07-28,01:39:37.000,209,11053096,4245,0,1753666776,13177.630531719995,28538.355504959996,53329.23310944001 2025-07-28,01:39:38.000,209,11053078,4085,0,1753666777,13177.62379541,28076.982897330003,53329.2890064 2025-07-28,01:39:39.000,209,11053049,4725,0,1753666778,13177.650740649995,33151.61633868,53329.27503216001 2025-07-28,01:39:40.000,209,11053073,4645,0,1753666779,13177.650740649995,34074.305160899996,53329.261057920005 2025-07-28,01:39:41.000,209,11053103,4565,0,1753666780,13177.63726802999,27615.673731870003,53329.24009656 2025-07-28,01:39:42.000,209,11053043,4605,0,1753666781,13177.66421327,31306.337382059995,53329.212148080005 2025-07-28,01:39:43.000,209,11053074,4285,0,1753666782,13177.66421327,30383.648559840003,53329.29599352 2025-07-28,01:39:44.000,209,11053086,4165,0,1753666783,13177.6844222,31306.29508728,53329.26804504 2025-07-28,01:39:45.000,209,11053070,4405,0,1753666784,13177.69789481999,32229.026204280002,53329.27503216001 2025-07-28,01:39:46.000,209,11053075,4605,0,1753666785,13177.78546685,31306.414922490003,53329.261057920005 2025-07-28,01:39:47.000,209,11053048,4325,0,1753666786,13177.771994229995,27615.70897752,53329.25407080001 2025-07-28,01:39:48.000,209,11053041,4605,0,1753666787,13177.80567578,31767.75228447,53329.27503216001 2025-07-28,01:39:49.000,209,11053066,4125,0,1753666788,13177.879775189991,27615.765370559995,53329.24708368 2025-07-28,01:39:50.000,209,11053054,4125,0,1753666789,13177.893247809996,26231.80262853,53329.309967760004 2025-07-28,01:39:51.000,209,11053033,4605,0,1753666790,13177.926929360001,33613.10173239,53329.24708368 2025-07-28,01:39:52.000,209,11053028,3125,0,1753666791,13177.974083529996,29461.199408040004,53329.32394200001 2025-07-28,01:39:53.000,209,11053077,4765,0,1753666792,13177.980819839991,34074.516634800006,53329.330929120006 2025-07-28,01:39:54.000,209,11053058,4085,0,1753666793,13178.027974010001,31306.61229813,53329.309967760004 2025-07-28,01:39:55.000,209,11053059,4445,0,1753666794,13178.048182940001,28077.293059050004,53329.3938132 2025-07-28,01:39:56.000,209,11053088,4245,0,1753666795,13178.061655559992,32690.610285810006,53329.34490336 2025-07-28,01:39:57.000,209,11053074,3685,0,1753666796,13178.041446629992,30845.373623969994,53329.330929120006 2025-07-28,01:39:58.000,209,11053021,3845,0,1753666797,13178.041446629992,31768.118839229996,53329.32394200001 2025-07-28,01:39:59.000,209,11053132,4325,0,1753666798,13178.007765080001,28538.750256240004,53329.2890064 2025-07-28,01:40:00.000,209,11053075,4765,0,1753666799,13178.014501389996,34997.43102918001,53329.3938132 2025-07-28,01:40:01.000,209,11053045,4885,0,1753666800,13178.014501389996,32690.83585797,53329.3588776 2025-07-28,01:40:02.000,209,11053092,4485,0,1753666801,13177.974083529996,26232.12688851,53329.30298064001 2025-07-28,01:40:03.000,209,11053085,4845,0,1753666802,13177.980819839991,29461.516618890004,53329.30298064001 2025-07-28,01:40:04.000,209,11053082,4205,0,1753666803,13177.947138290001,33613.52468019001,53329.26804504 2025-07-28,01:40:05.000,209,11053065,4725,0,1753666804,13177.926929360001,28077.48338556,53329.27503216001 2025-07-28,01:40:06.000,209,11053034,4485,0,1753666805,13177.90672043,30845.430017010003,53329.31695488 2025-07-28,01:40:07.000,209,11053008,4205,0,1753666806,13177.859566259991,28538.743207110005,53329.309967760004 2025-07-28,01:40:08.000,209,11053027,4805,0,1753666807,13177.893247809996,33152.067483000006,53329.282019280006 2025-07-28,01:40:09.000,209,11052989,4685,0,1753666808,13177.913456739996,32229.336366000003,53329.309967760004 2025-07-28,01:40:10.000,209,11053012,4045,0,1753666809,13177.8865115,33613.320255419996,53329.282019280006 2025-07-28,01:40:11.000,209,11053031,4605,0,1753666810,13177.90672043,28077.236666009994,53329.309967760004 2025-07-28,01:40:12.000,209,11053050,4085,0,1753666811,13177.913456739996,31767.822775769993,53329.24708368 2025-07-28,01:40:13.000,209,11053055,4085,0,1753666812,13177.974083529996,32690.419959299994,53329.309967760004 2025-07-28,01:40:14.000,209,11053111,4445,0,1753666813,13177.994292459996,30383.733149399995,53329.27503216001 2025-07-28,01:40:15.000,209,11053054,4325,0,1753666814,13178.034710319997,28077.109781670006,53329.26804504 2025-07-28,01:40:16.000,209,11053096,4245,0,1753666815,13178.061655559992,30845.042314859995,53329.26804504 2025-07-28,01:40:17.000,209,11053099,4605,0,1753666816,13178.142491279992,29922.360541770002,53329.30298064001 2025-07-28,01:40:18.000,209,11053126,4085,0,1753666817,13178.162700209992,31767.74523534,53329.24708368 2025-07-28,01:40:19.000,209,11053137,4605,0,1753666818,13178.230063310002,23463.764358390006,53329.29599352 2025-07-28,01:40:20.000,209,11053059,4605,0,1753666819,13178.277217479997,32229.110793839995,53329.27503216001 2025-07-28,01:40:21.000,209,11053085,4565,0,1753666820,13178.364789509993,30383.867082869998,53329.32394200001 2025-07-28,01:40:22.000,209,11053120,4165,0,1753666821,13178.378262129998,31306.633445519998,53329.261057920005 2025-07-28,01:40:23.000,209,11053093,4725,0,1753666822,13178.418679989998,28538.693863199995,53329.32394200001 2025-07-28,01:40:24.000,209,11053126,4485,0,1753666823,13178.472570469989,28538.78550189,53329.31695488 2025-07-28,01:40:25.000,209,11053072,4165,0,1753666824,13178.539933569999,32690.885201879995,53329.2890064 2025-07-28,01:40:26.000,209,11053097,4605,0,1753666825,13178.580351429999,28539.004024919996,53329.31695488 2025-07-28,01:40:27.000,209,11053059,4685,0,1753666826,13178.600560359999,33613.79254713,53329.261057920005 2025-07-28,01:40:28.000,209,11053037,4565,0,1753666827,13178.640978219999,24848.446111679994,53329.24708368 2025-07-28,01:40:29.000,209,11053065,4525,0,1753666828,13178.63424190999,31768.492443120005,53329.26804504 2025-07-28,01:40:30.000,209,11053045,4645,0,1753666829,13178.627505599994,32229.886198139997,53329.29599352 2025-07-28,01:40:31.000,209,11053097,4605,0,1753666830,13178.647714529994,25309.910357999994,53329.31695488 2025-07-28,01:40:32.000,209,11053077,4645,0,1753666831,13178.65445083999,29461.911370169997,53329.330929120006 2025-07-28,01:40:33.000,209,11053047,4645,0,1753666832,13178.661187149999,32229.970787700004,53329.282019280006 2025-07-28,01:40:34.000,209,11053082,4205,0,1753666833,13178.661187149999,31307.2396707,53329.29599352 2025-07-28,01:40:35.000,209,11053084,4245,0,1753666834,13178.65445083999,29000.57400819,53329.31695488 2025-07-28,01:40:36.000,209,11053077,4685,0,1753666835,13178.688132389994,27155.20341288,53329.33791624 2025-07-28,01:40:37.000,209,11053091,4805,0,1753666836,13178.65445083999,30384.557897609993,53329.330929120006 2025-07-28,01:40:38.000,209,11053089,4805,0,1753666837,13178.640978219999,30384.557897609993,53329.29599352 2025-07-28,01:40:39.000,209,11053134,4325,0,1753666838,13178.61403297999,30845.860013939993,53329.330929120006 2025-07-28,01:40:40.000,209,11053106,4245,0,1753666839,13178.607296669994,31768.485393990006,53329.37285184001 2025-07-28,01:40:41.000,209,11053118,4125,0,1753666840,13178.566878809994,27155.076528539998,53329.37285184001 2025-07-28,01:40:42.000,209,11053088,4325,0,1753666841,13178.573615119989,29461.770387569995,53329.36586472 2025-07-28,01:40:43.000,209,11053062,3525,0,1753666842,13178.580351429999,29000.355485160006,53329.41477456 2025-07-28,01:40:44.000,209,11053061,4645,0,1753666843,13178.539933569999,30845.599196130002,53329.3588776 2025-07-28,01:40:45.000,209,11053072,4245,0,1753666844,13178.546669879994,25309.600196280007,53329.42176168001 2025-07-28,01:40:46.000,209,11053094,4165,0,1753666845,13178.560142499999,26693.56998744,53329.40778744 2025-07-28,01:40:47.000,209,11053127,4605,0,1753666846,13178.587087739994,33152.2789569,53329.4636844 2025-07-28,01:40:48.000,209,11053037,4885,0,1753666847,13178.526460949994,31306.880165070004,53329.45669728 2025-07-28,01:40:49.000,209,11053072,4445,0,1753666848,13178.587087739994,28077.50453295,53329.43573592 2025-07-28,01:40:50.000,209,11053085,4285,0,1753666849,13178.573615119989,28077.50453295,53329.40080032001 2025-07-28,01:40:51.000,209,11053094,4285,0,1753666850,13178.593824049989,29922.811686090005,53329.45669728 2025-07-28,01:40:52.000,209,11053093,4805,0,1753666851,13178.63424190999,23464.102716630005,53329.498620000006 2025-07-28,01:40:53.000,209,11053097,4845,0,1753666852,13178.65445083999,29922.68480175,53329.48464576 2025-07-28,01:40:54.000,209,11053080,4165,0,1753666853,13178.69486869999,31306.746231600002,53329.50560712 2025-07-28,01:40:55.000,209,11053089,4605,0,1753666854,13178.7622318,27154.7381703,53329.51259424 2025-07-28,01:40:56.000,209,11053098,4165,0,1753666855,13178.77570441999,30384.0151146,53329.498620000006 2025-07-28,01:40:57.000,209,11053115,4845,0,1753666856,13178.81612227999,29461.41793107,53329.449710160006 2025-07-28,01:40:58.000,209,11053075,4565,0,1753666857,13178.870012759995,28538.79255102,53329.50560712 2025-07-28,01:40:59.000,209,11053158,4165,0,1753666858,13178.88348538,32690.84995623,53329.498620000006 2025-07-28,01:41:00.000,209,11053143,4605,0,1753666859,13178.890221689995,29000.193355170006,53329.50560712 2025-07-28,01:41:01.000,209,11053133,4765,0,1753666860,13178.94411217,29000.26384647,53329.4636844 2025-07-28,01:41:02.000,209,11053135,4565,0,1753666861,13178.9643211,28538.912386230004,53329.477658640004 2025-07-28,01:41:03.000,209,11053093,4004,0,1753666862,13178.95758478999,31768.323264000006,53329.55451696 2025-07-28,01:41:04.000,209,11053127,4565,0,1753666863,13179.031684199996,30384.346423709998,53329.51958136001 2025-07-28,01:41:05.000,209,11053121,4645,0,1753666864,13179.00473896,29000.348436030006,53329.547529840005 2025-07-28,01:41:06.000,209,11053106,4205,0,1753666865,13179.01821157999,29461.664650620005,53329.5335556 2025-07-28,01:41:07.000,209,11053112,3924,0,1753666866,13178.99800264999,29461.7069454,53329.498620000006 2025-07-28,01:41:08.000,209,11053073,4525,0,1753666867,13179.02494789,29461.749240179997,53329.51259424 2025-07-28,01:41:09.000,209,11053094,4045,0,1753666868,13179.00473896,27155.006037240004,53329.51958136001 2025-07-28,01:41:10.000,209,11053145,4365,0,1753666869,13179.011475269996,31768.37260791,53329.56150408 2025-07-28,01:41:11.000,209,11053109,4525,0,1753666870,13179.011475269996,28077.610269900004,53329.56150408 2025-07-28,01:41:12.000,209,11053083,4605,0,1753666871,13178.99800264999,29461.57301193,53329.61041392001 2025-07-28,01:41:13.000,209,11053080,4245,0,1753666872,13178.930639549995,27616.20241662,53329.61740104001 2025-07-28,01:41:14.000,209,11053112,4125,0,1753666873,13178.92390324,32229.51964338,53329.6034268 2025-07-28,01:41:15.000,209,11053104,4285,0,1753666874,13178.87674906999,27154.801612469993,53329.62438816 2025-07-28,01:41:16.000,209,11053096,4525,0,1753666875,13178.88348538,29461.446127589996,53329.68028512 2025-07-28,01:41:17.000,209,11053124,4125,0,1753666876,13178.83633120999,27154.822759860006,53329.69425936 2025-07-28,01:41:18.000,209,11053122,4365,0,1753666877,13178.87674906999,35458.8247842,53329.72919496 2025-07-28,01:41:19.000,209,11053108,3365,0,1753666878,13178.809385969995,29000.144011259996,53329.68727224001 2025-07-28,01:41:20.000,209,11053059,4325,0,1753666879,13178.80264966,30845.4511644,53329.73618208001 2025-07-28,01:41:21.000,209,11053142,4245,0,1753666880,13178.81612227999,31768.182281400004,53329.75015632 2025-07-28,01:41:22.000,209,11053094,4205,0,1753666881,13178.80264966,30845.535753959994,53329.70124648 2025-07-28,01:41:23.000,209,11053080,4245,0,1753666882,13178.75549548999,26693.626380479996,53329.63836240001 2025-07-28,01:41:24.000,209,11053068,4325,0,1753666883,13178.81612227999,29923.03020912,53329.63137528 2025-07-28,01:41:25.000,209,11053137,4485,0,1753666884,13178.829594899995,29461.742191049998,53329.645349520004 2025-07-28,01:41:26.000,209,11053102,4085,0,1753666885,13178.82285859,31768.5347379,53329.70823360001 2025-07-28,01:41:27.000,209,11053119,4685,0,1753666886,13178.85654013999,28077.885185969993,53329.65233664 2025-07-28,01:41:28.000,209,11053049,4685,0,1753666887,13178.88348538,32229.99193509,53329.61041392001 2025-07-28,01:41:29.000,209,11053125,4485,0,1753666888,13178.93737585999,29461.981861470005,53329.65932376001 2025-07-28,01:41:30.000,209,11053098,3485,0,1753666889,13178.93737585999,32230.02013161,53329.63137528 2025-07-28,01:41:31.000,209,11053060,4445,0,1753666890,13178.971057409995,28539.370579680006,53329.62438816 2025-07-28,01:41:32.000,209,11053091,4205,0,1753666891,13178.971057409995,30846.064438710004,53329.63137528 2025-07-28,01:41:33.000,209,11053048,4285,0,1753666892,13179.00473896,25771.339358669997,53329.61740104001 2025-07-28,01:41:34.000,209,11053158,4445,0,1753666893,13179.04515682,27616.702904849997,53329.645349520004 2025-07-28,01:41:35.000,209,11053084,4685,0,1753666894,13179.12599254,29000.700892530003,53329.70124648 2025-07-28,01:41:36.000,209,11053069,4125,0,1753666895,13179.146201470001,30384.621339780002,53329.72919496 2025-07-28,01:41:37.000,209,11053072,4565,0,1753666896,13179.186619330001,29000.630401229995,53329.715220720005 2025-07-28,01:41:38.000,209,11053097,4965,0,1753666897,13179.200091949991,28539.243695340003,53329.68028512 2025-07-28,01:41:39.000,209,11053073,4045,0,1753666898,13179.200091949991,28539.215498820005,53329.7431692 2025-07-28,01:41:40.000,209,11053125,4805,0,1753666899,13179.253982429997,26232.43705023,53329.80605328001 2025-07-28,01:41:41.000,209,11053113,3685,0,1753666900,13179.233773499996,29000.369583420004,53329.75015632 2025-07-28,01:41:42.000,209,11053100,4525,0,1753666901,13179.260718739992,29923.086602159994,53329.82701464001 2025-07-28,01:41:43.000,209,11053092,4565,0,1753666902,13179.280927669992,29922.973816080004,53329.79207904 2025-07-28,01:41:44.000,209,11053072,3325,0,1753666903,13179.233773499996,27616.237662269996,53329.79207904 2025-07-28,01:41:45.000,209,11053073,4805,0,1753666904,13179.193355639996,28538.855993189994,53329.72220784 2025-07-28,01:41:46.000,209,11053108,4004,0,1753666905,13179.173146709996,34536.17120763,53329.79906616 2025-07-28,01:41:47.000,209,11052941,4885,0,1753666906,13179.166410400001,27616.124876190006,53329.73618208001 2025-07-28,01:41:48.000,209,11053066,3565,0,1753666907,13179.166410400001,29000.059421700003,53329.72919496 2025-07-28,01:41:49.000,209,11053089,4045,0,1753666908,13179.132728849996,32229.322267740004,53329.764130560005 2025-07-28,01:41:50.000,209,11053118,4445,0,1753666909,13179.06536575,32690.546843639997,53329.77111768 2025-07-28,01:41:51.000,209,11053146,3685,0,1753666910,13179.01821157999,27615.821763600004,53329.78509192001 2025-07-28,01:41:52.000,209,11053121,4725,0,1753666911,13178.99800264999,27615.842910990003,53329.79207904 2025-07-28,01:41:53.000,209,11053027,5125,0,1753666912,13178.91716692999,26231.781481140002,53329.764130560005 2025-07-28,01:41:54.000,209,11053154,4445,0,1753666913,13178.870012759995,26693.10474486,53329.813040400004 2025-07-28,01:41:55.000,209,11053080,3245,0,1753666914,13178.86327645,29922.3675909,53329.79207904 2025-07-28,01:41:56.000,209,11052982,3444,0,1753666915,13178.82285859,25770.33133308,53329.75015632 2025-07-28,01:41:57.000,209,11053142,4285,0,1753666916,13178.809385969995,28999.664670419996,53329.79207904 2025-07-28,01:41:58.000,209,11053117,5005,0,1753666917,13178.74202287,25770.34543134,53329.75015632 2025-07-28,01:41:59.000,209,11053133,4965,0,1753666918,13178.69486869999,29922.38873829,53329.77810480001 2025-07-28,01:42:00.000,209,11053137,5005,0,1753666919,13178.71507762999,30383.733149399995,53329.75015632 2025-07-28,01:42:01.000,209,11053139,4765,0,1753666920,13178.68139608,29922.423983939996,53329.65932376001 2025-07-28,01:42:02.000,209,11053138,4045,0,1753666921,13178.661187149999,32229.082597319997,53329.65233664 2025-07-28,01:42:03.000,209,11053039,4805,0,1753666922,13178.68139608,32229.1953834,53329.72220784 2025-07-28,01:42:04.000,209,11053126,4125,0,1753666923,13178.688132389994,29922.55791741,53329.68727224001 2025-07-28,01:42:05.000,209,11053078,4205,0,1753666924,13178.73528655999,28999.95368475,53329.65233664 2025-07-28,01:42:06.000,209,11053136,4125,0,1753666925,13178.7622318,29461.38268542,53329.69425936 2025-07-28,01:42:07.000,209,11053106,4205,0,1753666926,13178.83633120999,33613.39779585,53329.666310880006 2025-07-28,01:42:08.000,209,11053154,4325,0,1753666927,13178.86327645,33152.14502343,53329.65932376001 2025-07-28,01:42:09.000,209,11053085,4605,0,1753666928,13178.91716692999,34074.86204217,53329.673298 2025-07-28,01:42:10.000,209,11053160,4325,0,1753666929,13178.94411217,29000.207453430005,53329.666310880006 2025-07-28,01:42:11.000,209,11053128,4285,0,1753666930,13178.97779371999,26693.59113483,53329.63836240001 2025-07-28,01:42:12.000,209,11053131,4805,0,1753666931,13179.02494789,30384.32527632,53329.65233664 2025-07-28,01:42:13.000,209,11053104,4365,0,1753666932,13179.031684199996,23925.665650769995,53329.645349520004 2025-07-28,01:42:14.000,209,11053118,4325,0,1753666933,13179.092310989996,29923.02315999,53329.65932376001 2025-07-28,01:42:15.000,209,11053130,4285,0,1753666934,13179.132728849996,28077.65256468,53329.65932376001 2025-07-28,01:42:16.000,209,11053067,4605,0,1753666935,13179.10578361,29461.594159319997,53329.645349520004 2025-07-28,01:42:17.000,209,11052976,4165,0,1753666936,13179.152937779996,30845.662638299997,53329.666310880006 2025-07-28,01:42:18.000,209,11053078,4405,0,1753666937,13179.159674089991,24848.21349039,53329.75714344001 2025-07-28,01:42:19.000,209,11053158,4085,0,1753666938,13179.12599254,33152.21551473001,53329.666310880006 2025-07-28,01:42:20.000,209,11053081,4605,0,1753666939,13179.139465159991,27616.1742201,53329.68727224001 2025-07-28,01:42:21.000,209,11053138,4205,0,1753666940,13179.12599254,29922.776440440008,53329.666310880006 2025-07-28,01:42:22.000,209,11053074,4325,0,1753666941,13179.112519919996,25770.733133489994,53329.73618208001 2025-07-28,01:42:23.000,209,11053105,4605,0,1753666942,13179.08557468,28077.300108180003,53329.72220784 2025-07-28,01:42:24.000,209,11053105,4805,0,1753666943,13179.078838369991,26693.217530940005,53329.715220720005 2025-07-28,01:42:25.000,209,11053112,4245,0,1753666944,13179.051893129996,34074.474340019995,53329.764130560005 2025-07-28,01:42:26.000,209,11053146,4405,0,1753666945,13179.051893129996,29922.501524370004,53329.75015632 2025-07-28,01:42:27.000,209,11053113,4765,0,1753666946,13179.06536575,28999.728112590004,53329.813040400004 2025-07-28,01:42:28.000,209,11053106,4285,0,1753666947,13179.01821157999,32228.998007760005,53329.82002752 2025-07-28,01:42:29.000,209,11053129,4605,0,1753666948,13179.00473896,30383.641510710004,53329.82701464001 2025-07-28,01:42:30.000,209,11053112,4205,0,1753666949,13178.99800264999,29922.311197860006,53329.7431692 2025-07-28,01:42:31.000,209,11053100,4645,0,1753666950,13179.04515682,30383.620363320006,53329.834001760006 2025-07-28,01:42:32.000,209,11053119,3804,0,1753666951,13179.00473896,28999.62942477,53329.82701464001 2025-07-28,01:42:33.000,209,11053128,4365,0,1753666952,13178.9643211,27154.343419020006,53329.86195024 2025-07-28,01:42:34.000,209,11053089,4805,0,1753666953,13179.00473896,27154.371615540003,53329.834001760006 2025-07-28,01:42:35.000,209,11053099,3885,0,1753666954,13178.99800264999,28999.805653019997,53329.847976 2025-07-28,01:42:36.000,209,11053064,4525,0,1753666955,13179.04515682,29461.121867609996,53329.847976 2025-07-28,01:42:37.000,209,11053078,4245,0,1753666956,13179.051893129996,26693.154088769996,53329.84098888 2025-07-28,01:42:38.000,209,11053110,3444,0,1753666957,13179.06536575,28999.94663562,53329.77111768 2025-07-28,01:42:39.000,209,11053111,4045,0,1753666958,13179.03842050999,27154.660629870006,53329.813040400004 2025-07-28,01:42:40.000,209,11053059,4805,0,1753666959,13179.06536575,29000.08056909,53329.764130560005 2025-07-28,01:42:41.000,209,11053095,3885,0,1753666960,13179.02494789,29000.165158649994,53329.77111768 2025-07-28,01:42:42.000,209,11053069,4885,0,1753666961,13179.031684199996,24848.23463778,53329.75015632 2025-07-28,01:42:43.000,209,11053084,4525,0,1753666962,13179.031684199996,29461.594159319997,53329.7431692 2025-07-28,01:42:44.000,209,11053075,5044,0,1753666963,13179.05862943999,28539.018123179994,53329.75714344001 2025-07-28,01:42:45.000,209,11053089,4925,0,1753666964,13179.078838369991,28077.716006849994,53329.7431692 2025-07-28,01:42:46.000,209,11053081,4085,0,1753666965,13179.10578361,32691.089626650006,53329.72220784 2025-07-28,01:42:47.000,209,11053105,4965,0,1753666966,13179.146201470001,27155.090626799996,53329.673298 2025-07-28,01:42:48.000,209,11053098,3525,0,1753666967,13179.179883019991,27616.470283560004,53329.68028512 2025-07-28,01:42:49.000,209,11053125,5085,0,1753666968,13179.186619330001,29461.840878870004,53329.70124648 2025-07-28,01:42:50.000,209,11053045,4845,0,1753666969,13179.227037190001,31307.169179400007,53329.68028512 2025-07-28,01:42:51.000,209,11053089,4645,0,1753666970,13179.227037190001,25309.811670180003,53329.70124648 2025-07-28,01:42:52.000,209,11053074,4365,0,1753666971,13179.294400289997,32691.174216209998,53329.70124648 2025-07-28,01:42:53.000,209,11053061,4925,0,1753666972,13179.355027079997,23464.45517313,53329.69425936 2025-07-28,01:42:54.000,209,11053073,4085,0,1753666973,13179.361763389992,26232.528688920007,53329.715220720005 2025-07-28,01:42:55.000,209,11053092,4365,0,1753666974,13179.375236009997,30845.895259590005,53329.72919496 2025-07-28,01:42:56.000,209,11053086,3605,0,1753666975,13179.435862799997,24848.55184863,53329.715220720005 2025-07-28,01:42:57.000,209,11053119,4325,0,1753666976,13179.462808039993,27616.597167900007,53329.77111768 2025-07-28,01:42:58.000,209,11053095,5005,0,1753666977,13179.456071729997,27155.288002440007,53329.77810480001 2025-07-28,01:42:59.000,209,11053083,4605,0,1753666978,13179.476280659997,26232.669671519994,53329.79906616 2025-07-28,01:43:00.000,209,11053052,3444,0,1753666979,13179.503225899993,30384.705929339994,53329.813040400004 2025-07-28,01:43:01.000,209,11053085,5165,0,1753666980,13179.483016969993,30384.762322380004,53329.82002752 2025-07-28,01:43:02.000,209,11053055,4085,0,1753666981,13179.462808039993,32691.505525319997,53329.82002752 2025-07-28,01:43:03.000,209,11053074,4445,0,1753666982,13179.449335420002,30846.149028269996,53329.82701464001 2025-07-28,01:43:04.000,209,11053100,3405,0,1753666983,13179.402181249992,30384.896255850006,53329.86893736 2025-07-28,01:43:05.000,209,11053052,4525,0,1753666984,13179.381972319992,28078.216495080007,53329.931821440005 2025-07-28,01:43:06.000,209,11053083,5285,0,1753666985,13179.355027079997,27616.893231359994,53329.86893736 2025-07-28,01:43:07.000,209,11053048,4365,0,1753666986,13179.294400289997,28539.58910271,53329.87592448001 2025-07-28,01:43:08.000,209,11053108,4325,0,1753666987,13179.220300879992,31307.58507807,53329.88989872 2025-07-28,01:43:09.000,209,11053109,5005,0,1753666988,13179.186619330001,28539.575004450002,53329.87592448001 2025-07-28,01:43:10.000,209,11053113,4765,0,1753666989,13179.119256229991,28078.181249429996,53329.882911600005 2025-07-28,01:43:11.000,209,11053091,4965,0,1753666990,13179.08557468,32230.16816334,53329.847976 2025-07-28,01:43:12.000,209,11053104,4405,0,1753666991,13179.051893129996,31768.781457449993,53329.87592448001 2025-07-28,01:43:13.000,209,11053079,4765,0,1753666992,13178.930639549995,25771.346407799996,53329.834001760006 2025-07-28,01:43:14.000,209,11053070,4685,0,1753666993,13178.88348538,33614.0674632,53329.86893736 2025-07-28,01:43:15.000,209,11053070,4325,0,1753666994,13178.82285859,31307.359505910004,53329.75015632 2025-07-28,01:43:16.000,209,11053089,4805,0,1753666995,13178.809385969995,35459.395763730005,53329.77810480001 2025-07-28,01:43:17.000,209,11053124,4445,0,1753666996,13178.728550249994,29000.644499489994,53329.77111768 2025-07-28,01:43:18.000,209,11053074,4565,0,1753666997,13178.68139608,27155.259805919995,53329.79906616 2025-07-28,01:43:19.000,209,11053088,3485,0,1753666998,13178.647714529994,30384.586094130005,53329.77111768 2025-07-28,01:43:20.000,209,11053103,4965,0,1753666999,13178.661187149999,26693.91539481,53329.73618208001 2025-07-28,01:43:21.000,209,11053093,5005,0,1753667000,13178.647714529994,29923.269879540007,53329.764130560005 2025-07-28,01:43:22.000,209,11053099,3885,0,1753667001,13178.647714529994,28077.98387379,53329.70124648 2025-07-28,01:43:23.000,209,11053066,4525,0,1753667002,13178.647714529994,26232.690818910007,53329.61740104001 2025-07-28,01:43:24.000,209,11053083,4965,0,1753667003,13178.640978219999,35459.46625503,53329.68028512 2025-07-28,01:43:25.000,209,11053046,3645,0,1753667004,13178.640978219999,26232.796555859997,53329.63137528 2025-07-28,01:43:26.000,209,11053085,4845,0,1753667005,13178.65445083999,32230.203408989997,53329.63137528 2025-07-28,01:43:27.000,209,11053075,4004,0,1753667006,13178.667923459994,31307.58507807,53329.65932376001 2025-07-28,01:43:28.000,209,11053112,4485,0,1753667007,13178.748759179995,27155.605213290008,53329.56150408 2025-07-28,01:43:29.000,209,11053075,4045,0,1753667008,13178.74202287,33614.37057579,53329.55451696 2025-07-28,01:43:30.000,209,11053060,4525,0,1753667009,13178.78244073,28078.413870720004,53329.58246544 2025-07-28,01:43:31.000,209,11053078,4365,0,1753667010,13178.77570441999,32230.457177670003,53329.58945256001 2025-07-28,01:43:32.000,209,11053064,4485,0,1753667011,13178.79591334999,34537.19333148,53329.55451696 2025-07-28,01:43:33.000,209,11053076,4285,0,1753667012,13178.789177039995,27155.710950239998,53329.62438816 2025-07-28,01:43:34.000,209,11053091,3965,0,1753667013,13178.79591334999,27617.097656130005,53329.498620000006 2025-07-28,01:43:35.000,209,11053071,5005,0,1753667014,13178.83633120999,33614.511558390004,53329.55451696 2025-07-28,01:43:36.000,209,11053072,4525,0,1753667015,13178.79591334999,32230.548816359995,53329.61740104001 2025-07-28,01:43:37.000,209,11053081,4925,0,1753667016,13178.79591334999,28078.491411149997,53329.56849120001 2025-07-28,01:43:38.000,209,11053114,4325,0,1753667017,13178.789177039995,24387.778417049994,53329.58945256001 2025-07-28,01:43:39.000,209,11053021,4085,0,1753667018,13178.72181394,28078.512558539995,53329.56849120001 2025-07-28,01:43:40.000,209,11053090,3725,0,1753667019,13178.65445083999,29462.51759535,53329.61740104001 2025-07-28,01:43:41.000,209,11053071,4845,0,1753667020,13178.640978219999,30846.536730420004,53329.55451696 2025-07-28,01:43:42.000,209,11053087,4765,0,1753667021,13178.607296669994,30846.522632160006,53329.58246544 2025-07-28,01:43:43.000,209,11053080,4685,0,1753667022,13178.580351429999,27155.767343280007,53329.61740104001 2025-07-28,01:43:44.000,209,11053126,3645,0,1753667023,13178.587087739994,32230.47832506,53329.596439680005 2025-07-28,01:43:45.000,209,11053100,3365,0,1753667024,13178.539933569999,29462.545791869998,53329.63137528 2025-07-28,01:43:46.000,209,11053074,4445,0,1753667025,13178.479306779998,26694.500472600004,53329.63137528 2025-07-28,01:43:47.000,209,11053101,4885,0,1753667026,13178.486043089993,27617.16814743,53329.645349520004 2025-07-28,01:43:48.000,209,11053064,3444,0,1753667027,13178.499515709998,29462.559890129996,53329.61041392001 2025-07-28,01:43:49.000,209,11053077,4165,0,1753667028,13178.438888919998,28078.491411149997,53329.68727224001 2025-07-28,01:43:50.000,209,11053089,3804,0,1753667029,13178.425416299993,30846.543779550004,53329.6034268 2025-07-28,01:43:51.000,209,11053090,4565,0,1753667030,13178.398471059998,26694.465226950007,53329.62438816 2025-07-28,01:43:52.000,209,11053096,3525,0,1753667031,13178.351316890003,29462.51759535,53329.58246544 2025-07-28,01:43:53.000,209,11053089,5125,0,1753667032,13178.304162719993,31307.754257189998,53329.61740104001 2025-07-28,01:43:54.000,209,11053053,4885,0,1753667033,13178.317635339998,36382.437042449994,53329.68028512 2025-07-28,01:43:55.000,209,11053103,4925,0,1753667034,13178.297426409998,30385.058385840006,53329.6034268 2025-07-28,01:43:56.000,209,11053061,4765,0,1753667035,13178.283953789993,31769.091619169994,53329.6034268 2025-07-28,01:43:57.000,209,11053031,4045,0,1753667036,13178.230063310002,29462.334317970002,53329.62438816 2025-07-28,01:43:58.000,209,11053061,4004,0,1753667037,13178.223326999992,31768.992931350003,53329.58246544 2025-07-28,01:43:59.000,209,11053087,5205,0,1753667038,13178.209854380002,23464.885170060006,53329.56849120001 2025-07-28,01:44:00.000,209,11053064,4285,0,1753667039,13178.209854380002,28078.265838990003,53329.50560712 2025-07-28,01:44:01.000,209,11053066,3565,0,1753667040,13178.155963899997,27155.555869379998,53329.51958136001 2025-07-28,01:44:02.000,209,11053111,5205,0,1753667041,13178.176172829997,25771.550832570007,53329.498620000006 2025-07-28,01:44:03.000,209,11053130,4525,0,1753667042,13178.169436520002,29462.299072320006,53329.498620000006 2025-07-28,01:44:04.000,209,11053101,3845,0,1753667043,13178.209854380002,29462.313170580004,53329.49163288001 2025-07-28,01:44:05.000,209,11053115,4965,0,1753667044,13178.230063310002,33153.10370511,53329.44272304001 2025-07-28,01:44:06.000,209,11053100,3765,0,1753667045,13178.257008549997,30385.12887714,53329.449710160006 2025-07-28,01:44:07.000,209,11053064,3605,0,1753667046,13178.310899030002,29462.454153180006,53329.55451696 2025-07-28,01:44:08.000,209,11053008,3645,0,1753667047,13178.371525819988,31307.90228892,53329.40778744 2025-07-28,01:44:09.000,209,11053059,3924,0,1753667048,13178.405207369993,30846.621319979997,53329.428748800005 2025-07-28,01:44:10.000,209,11053051,3924,0,1753667049,13178.479306779998,28539.997952250007,53329.43573592 2025-07-28,01:44:11.000,209,11053104,3605,0,1753667050,13178.512988329989,29462.757265770008,53329.49163288001 2025-07-28,01:44:12.000,209,11053078,4485,0,1753667051,13178.546669879994,34076.293015560004,53329.43573592 2025-07-28,01:44:13.000,209,11053070,4645,0,1753667052,13178.593824049989,33614.920407929996,53329.47067152001 2025-07-28,01:44:14.000,209,11053089,4965,0,1753667053,13178.587087739994,33153.695832030004,53329.4636844 2025-07-28,01:44:15.000,209,11053078,4485,0,1753667054,13178.560142499999,32692.295027879998,53329.40778744 2025-07-28,01:44:16.000,209,11053102,4405,0,1753667055,13178.573615119989,30385.60821798,53329.55451696 2025-07-28,01:44:17.000,209,11053089,4885,0,1753667056,13178.519724639998,27617.527653059995,53329.52656848 2025-07-28,01:44:18.000,209,11053087,3924,0,1753667057,13178.519724639998,32230.894223730007,53329.5335556 2025-07-28,01:44:19.000,209,11053064,4565,0,1753667058,13178.432152609988,27156.098652390006,53329.547529840005 2025-07-28,01:44:20.000,209,11053073,5044,0,1753667059,13178.405207369993,27617.365523069995,53329.477658640004 2025-07-28,01:44:21.000,209,11053032,4605,0,1753667060,13178.324371649993,34537.376608859995,53329.58945256001 2025-07-28,01:44:22.000,209,11053123,4685,0,1753667061,13178.290690100002,29462.559890129996,53329.645349520004 2025-07-28,01:44:23.000,209,11053090,4485,0,1753667062,13178.176172829997,29462.468251440005,53329.65233664 2025-07-28,01:44:24.000,209,11053105,4325,0,1753667063,13178.135754969997,26694.345391740004,53329.68028512 2025-07-28,01:44:25.000,209,11053090,4485,0,1753667064,13178.061655559992,29923.572992129994,53329.69425936 2025-07-28,01:44:26.000,209,11053056,4485,0,1753667065,13177.980819839991,29000.75023644,53329.68028512 2025-07-28,01:44:27.000,209,11053080,4525,0,1753667066,13177.90672043,24848.664634710003,53329.70124648 2025-07-28,01:44:28.000,209,11053062,4285,0,1753667067,13177.8865115,32229.956689440005,53329.61041392001 2025-07-28,01:44:29.000,209,11053090,4405,0,1753667068,13177.832621019996,30384.508553699998,53329.673298 2025-07-28,01:44:30.000,209,11053046,4525,0,1753667069,13177.812412089996,28539.10976187,53329.68727224001 2025-07-28,01:44:31.000,209,11053095,3924,0,1753667070,13177.77873053999,32691.01208622,53329.63137528 2025-07-28,01:44:32.000,209,11053091,4165,0,1753667071,13177.77873053999,28538.975828399998,53329.63836240001 2025-07-28,01:44:33.000,209,11053120,4245,0,1753667072,13177.76525792,32229.67472424,53329.58945256001 2025-07-28,01:44:34.000,209,11053075,4965,0,1753667073,13177.78546685,30845.62739265,53329.61041392001 2025-07-28,01:44:35.000,209,11053098,4285,0,1753667074,13177.77873053999,29461.643503230007,53329.61740104001 2025-07-28,01:44:36.000,209,11053076,4645,0,1753667075,13177.812412089996,27155.04833202,53329.58246544 2025-07-28,01:44:37.000,209,11053057,4965,0,1753667076,13177.79893946999,30845.77542438,53329.54054272001 2025-07-28,01:44:38.000,209,11053053,5165,0,1753667077,13177.852829949996,29461.833829740004,53329.56150408 2025-07-28,01:44:39.000,209,11053082,4525,0,1753667078,13177.873038879996,28539.215498820005,53329.48464576 2025-07-28,01:44:40.000,209,11053076,3485,0,1753667079,13177.920193049991,28077.95567727,53329.547529840005 2025-07-28,01:44:41.000,209,11053087,4965,0,1753667080,13177.953874599996,30846.071487840003,53329.5335556 2025-07-28,01:44:42.000,209,11053078,3525,0,1753667081,13177.947138290001,30384.776420640002,53329.55451696 2025-07-28,01:44:43.000,209,11053056,4605,0,1753667082,13177.994292459996,29923.481353440002,53329.52656848 2025-07-28,01:44:44.000,209,11053085,3645,0,1753667083,13178.021237699992,31768.85899788,53329.498620000006 2025-07-28,01:44:45.000,209,11053104,4365,0,1753667084,13178.054919249997,27616.98487005,53329.50560712 2025-07-28,01:44:46.000,209,11053105,4004,0,1753667085,13178.081864489992,34075.70088864,53329.52656848 2025-07-28,01:44:47.000,209,11053124,4285,0,1753667086,13178.081864489992,30385.016091059995,53329.51259424 2025-07-28,01:44:48.000,209,11053118,3645,0,1753667087,13178.122282349992,36843.82374834,53329.52656848 2025-07-28,01:44:49.000,209,11053070,4365,0,1753667088,13178.155963899997,32691.829785299997,53329.547529840005 2025-07-28,01:44:50.000,209,11053085,3924,0,1753667089,13178.189645450002,27155.717999369997,53329.49163288001 2025-07-28,01:44:51.000,209,11053075,5005,0,1753667090,13178.223326999992,34075.764330809994,53329.50560712 2025-07-28,01:44:52.000,209,11053068,3325,0,1753667091,13178.250272240002,29462.3413671,53329.49163288001 2025-07-28,01:44:53.000,209,11053071,4845,0,1753667092,13178.304162719993,29000.855973390004,53329.56150408 2025-07-28,01:44:54.000,209,11053096,3565,0,1753667093,13178.324371649993,25771.515586919995,53329.61740104001 2025-07-28,01:44:55.000,209,11053083,4925,0,1753667094,13178.384998439993,30846.163126529995,53329.62438816 2025-07-28,01:44:56.000,209,11053115,4965,0,1753667095,13178.371525819988,29923.453156920004,53329.63137528 2025-07-28,01:44:57.000,209,11053084,4405,0,1753667096,13178.358053199998,25771.332309539997,53329.70823360001 2025-07-28,01:44:58.000,209,11053089,4605,0,1753667097,13178.331107960003,32691.392739240007,53329.68028512 2025-07-28,01:44:59.000,209,11053056,4125,0,1753667098,13178.324371649993,27155.35144461,53329.70124648 2025-07-28,01:45:00.000,209,11053073,5005,0,1753667099,13178.317635339998,28077.948628140002,53329.72919496 2025-07-28,01:45:01.000,209,11053155,4845,0,1753667100,13178.331107960003,28539.26484273,53329.80605328001 2025-07-28,01:45:02.000,209,11053075,4925,0,1753667101,13178.290690100002,29461.918419299996,53329.75714344001 2025-07-28,01:45:03.000,209,11053116,4405,0,1753667102,13178.263744859993,30384.600192390004,53329.68727224001 2025-07-28,01:45:04.000,209,11053080,3725,0,1753667103,13178.257008549997,29461.918419299996,53329.72220784 2025-07-28,01:45:05.000,209,11053087,4965,0,1753667104,13178.236799619997,29000.517615150005,53329.80605328001 2025-07-28,01:45:06.000,209,11053105,4965,0,1753667105,13178.203118069992,25309.875112349997,53329.80605328001 2025-07-28,01:45:07.000,209,11053079,3645,0,1753667106,13178.230063310002,31768.569983549998,53329.80605328001 2025-07-28,01:45:08.000,209,11053075,5005,0,1753667107,13178.169436520002,26232.535738050006,53329.77810480001 2025-07-28,01:45:09.000,209,11053068,4565,0,1753667108,13178.209854380002,30845.902308720004,53329.7431692 2025-07-28,01:45:10.000,209,11053068,4485,0,1753667109,13178.216590689997,23464.567959210006,53329.78509192001 2025-07-28,01:45:11.000,209,11053055,5005,0,1753667110,13178.236799619997,28077.849940319997,53329.68727224001 2025-07-28,01:45:12.000,209,11053121,4925,0,1753667111,13178.283953789993,27616.561922249995,53329.73618208001 2025-07-28,01:45:13.000,209,11053111,5044,0,1753667112,13178.304162719993,30384.579045000006,53329.70124648 2025-07-28,01:45:14.000,209,11053091,5125,0,1753667113,13178.331107960003,27155.21046201,53329.666310880006 2025-07-28,01:45:15.000,209,11053079,3965,0,1753667114,13178.384998439993,28077.864038579995,53329.666310880006 2025-07-28,01:45:16.000,209,11052989,3804,0,1753667115,13178.425416299993,30845.881161330006,53329.69425936 2025-07-28,01:45:17.000,209,11053052,4285,0,1753667116,13178.438888919998,23464.504517039997,53329.70124648 2025-07-28,01:45:18.000,209,11053103,4845,0,1753667117,13178.492779399989,27616.51257834,53329.673298 2025-07-28,01:45:19.000,209,11053075,4965,0,1753667118,13178.519724639998,28077.80764554,53329.715220720005 2025-07-28,01:45:20.000,209,11053082,4485,0,1753667119,13178.506252019994,29461.847928000003,53329.68727224001 2025-07-28,01:45:21.000,209,11053089,4765,0,1753667120,13178.560142499999,26693.837854380006,53329.69425936 2025-07-28,01:45:22.000,209,11053086,4365,0,1753667121,13178.573615119989,29000.56695906,53329.673298 2025-07-28,01:45:23.000,209,11053058,4685,0,1753667122,13178.560142499999,26232.578032830002,53329.666310880006 2025-07-28,01:45:24.000,209,11053122,4445,0,1753667123,13178.566878809994,31768.675720500003,53329.68727224001 2025-07-28,01:45:25.000,209,11053096,4525,0,1753667124,13178.593824049989,26232.655573259995,53329.72919496 2025-07-28,01:45:26.000,209,11052913,4004,0,1753667125,13178.580351429999,33614.15205275999,53329.72919496 2025-07-28,01:45:27.000,209,11053061,5044,0,1753667126,13178.566878809994,29923.50954996,53329.645349520004 2025-07-28,01:45:28.000,209,11053062,3725,0,1753667127,13178.566878809994,28078.202396819994,53329.72220784 2025-07-28,01:45:29.000,209,11053083,5005,0,1753667128,13178.519724639998,36843.725060519995,53329.69425936 2025-07-28,01:45:30.000,209,11053116,4365,0,1753667129,13178.566878809994,29923.770367770005,53329.70124648 2025-07-28,01:45:31.000,209,11053088,4645,0,1753667130,13178.553406189989,30846.501484770008,53329.6034268 2025-07-28,01:45:32.000,209,11053090,3685,0,1753667131,13178.560142499999,27617.175196559998,53329.70124648 2025-07-28,01:45:33.000,209,11053093,5085,0,1753667132,13178.546669879994,28539.941559209998,53329.73618208001 2025-07-28,01:45:34.000,209,11053080,4405,0,1753667133,13178.519724639998,26233.24770018,53329.70823360001 2025-07-28,01:45:35.000,209,11053095,4765,0,1753667134,13178.519724639998,34537.376608859995,53329.70823360001 2025-07-28,01:45:36.000,209,11053104,4445,0,1753667135,13178.432152609988,30846.684762150006,53329.72919496 2025-07-28,01:45:37.000,209,11053076,4445,0,1753667136,13178.425416299993,28078.738130700003,53329.69425936 2025-07-28,01:45:38.000,209,11053081,3924,0,1753667137,13178.452361539988,32230.80258504,53329.75015632 2025-07-28,01:45:39.000,209,11053100,3525,0,1753667138,13178.432152609988,30846.776400839997,53329.7431692 2025-07-28,01:45:40.000,209,11053100,4565,0,1753667139,13178.398471059998,24388.04628399,53329.70124648 2025-07-28,01:45:41.000,209,11053084,4445,0,1753667140,13178.418679989998,23465.336314379994,53329.72919496 2025-07-28,01:45:42.000,209,11053095,4165,0,1753667141,13178.432152609988,27617.407817850006,53329.70823360001 2025-07-28,01:45:43.000,209,11053102,4725,0,1753667142,13178.411943679988,31769.535714359998,53329.69425936 2025-07-28,01:45:44.000,209,11053066,3525,0,1753667143,13178.391734749988,27617.499456539997,53329.68727224001 2025-07-28,01:45:45.000,209,11053083,4165,0,1753667144,13178.465834159993,29001.589082909995,53329.72919496 2025-07-28,01:45:46.000,209,11053097,4845,0,1753667145,13178.459097849998,31308.35343324,53329.61740104001 2025-07-28,01:45:47.000,209,11053109,4325,0,1753667146,13178.465834159993,27156.246684120008,53329.62438816 2025-07-28,01:45:48.000,209,11053071,4725,0,1753667147,13178.472570469989,27156.303077160002,53329.673298 2025-07-28,01:45:49.000,209,11053120,4525,0,1753667148,13178.486043089993,27617.710930440007,53329.69425936 2025-07-28,01:45:50.000,209,11053115,3924,0,1753667149,13178.506252019994,34999.26380298,53329.68727224001 2025-07-28,01:45:51.000,209,11053103,4805,0,1753667150,13178.492779399989,31308.579005399995,53329.62438816 2025-07-28,01:45:52.000,209,11053105,4085,0,1753667151,13178.472570469989,28079.154029369995,53329.65932376001 2025-07-28,01:45:53.000,209,11053112,4645,0,1753667152,13178.486043089993,30385.960674479997,53329.673298 2025-07-28,01:45:54.000,209,11053097,5044,0,1753667153,13178.479306779998,29001.941539410007,53329.56849120001 2025-07-28,01:45:55.000,209,11053100,3365,0,1753667154,13178.445625229993,30386.017067520006,53329.56849120001 2025-07-28,01:45:56.000,209,11053112,4565,0,1753667155,13178.432152609988,29924.693803799993,53329.673298 2025-07-28,01:45:57.000,209,11053052,4445,0,1753667156,13178.378262129998,30847.410822539998,53329.63836240001 2025-07-28,01:45:58.000,209,11053052,3645,0,1753667157,13178.351316890003,29924.743147710004,53329.51259424 2025-07-28,01:45:59.000,209,11053108,4365,0,1753667158,13178.324371649993,32231.43700674,53329.61740104001 2025-07-28,01:46:00.000,209,11053086,3444,0,1753667159,13178.310899030002,30386.052313170003,53329.58246544 2025-07-28,01:46:01.000,209,11053084,4645,0,1753667160,13178.230063310002,28540.632373950008,53329.58945256001 2025-07-28,01:46:02.000,209,11053106,4605,0,1753667161,13178.216590689997,34076.74415988001,53329.596439680005 2025-07-28,01:46:03.000,209,11053075,5085,0,1753667162,13178.155963899997,29001.906293759996,53329.55451696 2025-07-28,01:46:04.000,209,11053070,4365,0,1753667163,13178.108809730002,28540.54778439,53329.61740104001 2025-07-28,01:46:05.000,209,11053090,4365,0,1753667164,13178.081864489992,32692.562894820003,53329.6034268 2025-07-28,01:46:06.000,209,11053114,4725,0,1753667165,13178.048182940001,30847.128857339994,53329.547529840005 2025-07-28,01:46:07.000,209,11053113,4965,0,1753667166,13178.007765080001,29001.69481986,53329.57547832 2025-07-28,01:46:08.000,209,11053111,5125,0,1753667167,13177.980819839991,32231.070451980006,53329.58945256001 2025-07-28,01:46:09.000,209,11053086,4325,0,1753667168,13177.967347220001,29924.31315078,53329.61041392001 2025-07-28,01:46:10.000,209,11053085,4685,0,1753667169,13177.920193049991,33615.01204662,53329.50560712 2025-07-28,01:46:11.000,209,11053064,3565,0,1753667170,13177.920193049991,29462.898248369995,53329.498620000006 2025-07-28,01:46:12.000,209,11053110,4365,0,1753667171,13177.913456739996,28540.258770059998,53329.5335556 2025-07-28,01:46:13.000,209,11053093,5205,0,1753667172,13177.913456739996,30385.530677550007,53329.547529840005 2025-07-28,01:46:14.000,209,11053068,3444,0,1753667173,13177.940401979991,26233.501468860006,53329.51259424 2025-07-28,01:46:15.000,209,11053145,3965,0,1753667174,13177.933665669996,30385.58707059,53329.52656848 2025-07-28,01:46:16.000,209,11053105,4845,0,1753667175,13177.873038879996,28540.209426150002,53329.44272304001 2025-07-28,01:46:17.000,209,11053100,4405,0,1753667176,13177.947138290001,29462.961690540003,53329.449710160006 2025-07-28,01:46:18.000,209,11053070,3485,0,1753667177,13178.007765080001,29924.29905252,53329.43573592 2025-07-28,01:46:19.000,209,11053103,5125,0,1753667178,13177.974083529996,25310.890187070007,53329.40778744 2025-07-28,01:46:20.000,209,11053110,4405,0,1753667179,13178.007765080001,28078.970751989997,53329.41477456 2025-07-28,01:46:21.000,209,11053073,4925,0,1753667180,13178.001028769992,30385.671660149994,53329.36586472 2025-07-28,01:46:22.000,209,11053111,4925,0,1753667181,13178.048182940001,30385.721004060004,53329.40080032001 2025-07-28,01:46:23.000,209,11053118,4285,0,1753667182,13178.075128179997,29463.067427489994,53329.44272304001 2025-07-28,01:46:24.000,209,11053060,4405,0,1753667183,13178.129018660002,33615.195324,53329.44272304001 2025-07-28,01:46:25.000,209,11053036,4645,0,1753667184,13178.122282349992,30847.142955600008,53329.44272304001 2025-07-28,01:46:26.000,209,11053083,4685,0,1753667185,13178.135754969997,30847.07951343,53329.45669728 2025-07-28,01:46:27.000,209,11053115,4765,0,1753667186,13178.155963899997,29463.102673140005,53329.428748800005 2025-07-28,01:46:28.000,209,11053103,4805,0,1753667187,13178.135754969997,34076.433998160006,53329.40778744 2025-07-28,01:46:29.000,209,11053093,4165,0,1753667188,13178.182909139992,29001.68777073,53329.449710160006 2025-07-28,01:46:30.000,209,11053117,4004,0,1753667189,13178.216590689997,23465.547788280004,53329.42176168001 2025-07-28,01:46:31.000,209,11053067,4325,0,1753667190,13178.236799619997,30385.650512759996,53329.35189048001 2025-07-28,01:46:32.000,209,11053099,4004,0,1753667191,13178.203118069992,31308.311138460005,53329.40778744 2025-07-28,01:46:33.000,209,11053019,4125,0,1753667192,13178.209854380002,27617.436014370003,53329.379838960005 2025-07-28,01:46:34.000,209,11053086,3565,0,1753667193,13178.216590689997,28078.653541139996,53329.3938132 2025-07-28,01:46:35.000,209,11053078,4365,0,1753667194,13178.209854380002,34075.98285384,53329.44272304001 2025-07-28,01:46:36.000,209,11053110,3444,0,1753667195,13178.236799619997,32691.984866159997,53329.428748800005 2025-07-28,01:46:37.000,209,11053095,5044,0,1753667196,13178.243535929993,31307.8740924,53329.37285184001 2025-07-28,01:46:38.000,209,11053078,3685,0,1753667197,13178.270481170002,32230.555865489994,53329.48464576 2025-07-28,01:46:39.000,209,11053091,4845,0,1753667198,13178.277217479997,30846.473288249996,53329.379838960005 2025-07-28,01:46:40.000,209,11053083,3885,0,1753667199,13178.331107960003,30385.1429754,53329.44272304001 2025-07-28,01:46:41.000,209,11053125,4004,0,1753667200,13178.384998439993,23926.391711160002,53329.449710160006 2025-07-28,01:46:42.000,209,11053102,4405,0,1753667201,13178.391734749988,31769.169159600002,53329.449710160006 2025-07-28,01:46:43.000,209,11053051,4885,0,1753667202,13178.411943679988,23465.047300050006,53329.43573592 2025-07-28,01:46:44.000,209,11053129,4605,0,1753667203,13178.465834159993,29462.52464448,53329.47067152001 2025-07-28,01:46:45.000,209,11053102,4485,0,1753667204,13178.533197259989,30385.164122789996,53329.4636844 2025-07-28,01:46:46.000,209,11053124,4525,0,1753667205,13178.580351429999,33153.301080749996,53329.498620000006 2025-07-28,01:46:47.000,209,11053106,4405,0,1753667206,13178.593824049989,28539.969755729995,53329.51259424 2025-07-28,01:46:48.000,209,11053118,3485,0,1753667207,13178.627505599994,27617.337326549998,53329.50560712 2025-07-28,01:46:49.000,209,11053053,4845,0,1753667208,13178.68139608,30846.818695619993,53329.428748800005 2025-07-28,01:46:50.000,209,11053112,4405,0,1753667209,13178.67465976999,29462.8348062,53329.428748800005 2025-07-28,01:46:51.000,209,11053080,4445,0,1753667210,13178.77570441999,27617.605193490002,53329.498620000006 2025-07-28,01:46:52.000,209,11053091,4965,0,1753667211,13178.809385969995,25772.290991219998,53329.48464576 2025-07-28,01:46:53.000,209,11053057,4965,0,1753667212,13178.870012759995,28079.0905872,53329.47067152001 2025-07-28,01:46:54.000,209,11053074,4325,0,1753667213,13178.88348538,24849.771348120004,53329.48464576 2025-07-28,01:46:55.000,209,11053083,4125,0,1753667214,13178.93737585999,34076.73711075001,53329.51958136001 2025-07-28,01:46:56.000,209,11053075,4165,0,1753667215,13178.94411217,31308.68474235,53329.50560712 2025-07-28,01:46:57.000,209,11053161,5005,0,1753667216,13178.991266339995,27617.97174825,53329.49163288001 2025-07-28,01:46:58.000,209,11053098,4525,0,1753667217,13179.01821157999,27156.726024960008,53329.51259424 2025-07-28,01:46:59.000,209,11053038,4445,0,1753667218,13179.051893129996,33615.54073137,53329.51259424 2025-07-28,01:47:00.000,209,11053103,4965,0,1753667219,13179.092310989996,26234.06539926,53329.55451696 2025-07-28,01:47:01.000,209,11053101,4765,0,1753667220,13179.10578361,29463.49742442,53329.596439680005 2025-07-28,01:47:02.000,209,11053093,3804,0,1753667221,13179.132728849996,27156.711926699994,53329.5335556 2025-07-28,01:47:03.000,209,11053036,4525,0,1753667222,13179.186619330001,28079.471240219995,53329.57547832 2025-07-28,01:47:04.000,209,11053090,4485,0,1753667223,13179.247246120001,29463.49037529,53329.62438816 2025-07-28,01:47:05.000,209,11053097,4965,0,1753667224,13179.301136599992,31308.8609706,53329.63137528 2025-07-28,01:47:06.000,209,11053140,4485,0,1753667225,13179.267455050001,28079.527633260004,53329.65932376001 2025-07-28,01:47:07.000,209,11053079,4965,0,1753667226,13179.280927669992,32231.535694560007,53329.645349520004 2025-07-28,01:47:08.000,209,11053075,4685,0,1753667227,13179.294400289997,28079.365503270004,53329.72220784 2025-07-28,01:47:09.000,209,11053075,5005,0,1753667228,13179.321345529992,27156.718975829994,53329.69425936 2025-07-28,01:47:10.000,209,11053084,4485,0,1753667229,13179.334818149997,30847.453117319994,53329.7431692 2025-07-28,01:47:11.000,209,11053090,3485,0,1753667230,13179.361763389992,23004.61927584,53329.715220720005 2025-07-28,01:47:12.000,209,11053119,3845,0,1753667231,13179.355027079997,29463.370540079995,53329.72220784 2025-07-28,01:47:13.000,209,11053106,4285,0,1753667232,13179.368499700002,24849.912330720006,53329.75015632 2025-07-28,01:47:14.000,209,11053117,5044,0,1753667233,13179.368499700002,24388.631361780004,53329.80605328001 2025-07-28,01:47:15.000,209,11053050,4645,0,1753667234,13179.402181249992,30847.474264710007,53329.82701464001 2025-07-28,01:47:16.000,209,11053117,4925,0,1753667235,13179.435862799997,29002.075472879995,53329.834001760006 2025-07-28,01:47:17.000,209,11053074,4245,0,1753667236,13179.388708630002,28540.759258289996,53329.82701464001 2025-07-28,01:47:18.000,209,11053089,3924,0,1753667237,13179.368499700002,28079.478289349994,53329.82002752 2025-07-28,01:47:19.000,209,11053119,4925,0,1753667238,13179.388708630002,25311.411822690003,53329.834001760006 2025-07-28,01:47:20.000,209,11053075,4085,0,1753667239,13179.388708630002,29924.884130310005,53329.834001760006 2025-07-28,01:47:21.000,209,11053083,4845,0,1753667240,13179.408917560002,28079.513535000006,53329.834001760006 2025-07-28,01:47:22.000,209,11053118,4405,0,1753667241,13179.408917560002,27156.845860169997,53329.764130560005 2025-07-28,01:47:23.000,209,11053087,4765,0,1753667242,13179.429126490002,28540.836798720004,53329.847976 2025-07-28,01:47:24.000,209,11053109,4045,0,1753667243,13179.415653869997,27618.197320410007,53329.813040400004 2025-07-28,01:47:25.000,209,11053130,4525,0,1753667244,13179.449335420002,27156.81061452,53329.75015632 2025-07-28,01:47:26.000,209,11053104,4365,0,1753667245,13179.483016969993,34076.99087943,53329.7431692 2025-07-28,01:47:27.000,209,11053116,4365,0,1753667246,13179.489753280002,27156.754221480005,53329.82002752 2025-07-28,01:47:28.000,209,11053078,4725,0,1753667247,13179.543643759993,27618.084534330002,53329.82002752 2025-07-28,01:47:29.000,209,11053105,4165,0,1753667248,13179.570588999988,30386.179197510006,53329.77810480001 2025-07-28,01:47:30.000,209,11053108,3605,0,1753667249,13179.631215789988,28079.40779805,53329.77810480001 2025-07-28,01:47:31.000,209,11053082,4685,0,1753667250,13179.637952099998,26695.438006890006,53329.84098888 2025-07-28,01:47:32.000,209,11053096,4325,0,1753667251,13179.671633649989,27618.091583460002,53329.85496312001 2025-07-28,01:47:33.000,209,11053150,4525,0,1753667252,13179.664897339993,24850.060362450007,53329.834001760006 2025-07-28,01:47:34.000,209,11053115,4925,0,1753667253,13179.712051509989,27618.12682911,53329.847976 2025-07-28,01:47:35.000,209,11053096,3605,0,1753667254,13179.725524129994,29924.848884659994,53329.85496312001 2025-07-28,01:47:36.000,209,11053103,4085,0,1753667255,13179.772678299989,27156.789467130002,53329.88989872 2025-07-28,01:47:37.000,209,11053095,4765,0,1753667256,13179.765941989994,34077.026125079996,53329.84098888 2025-07-28,01:47:38.000,209,11053122,4205,0,1753667257,13179.779414609999,29463.63135789,53329.882911600005 2025-07-28,01:47:39.000,209,11053114,3485,0,1753667258,13179.860250329999,28541.013026970002,53329.92483432001 2025-07-28,01:47:40.000,209,11053074,3325,0,1753667259,13179.840041399999,32693.119776089996,53329.9178472 2025-07-28,01:47:41.000,209,11053100,4365,0,1753667260,13179.866986639994,31770.46619952,53329.95976992 2025-07-28,01:47:42.000,209,11053070,3645,0,1753667261,13179.89393187999,29925.144948119996,53329.91086008 2025-07-28,01:47:43.000,209,11053100,4565,0,1753667262,13179.91414080999,26695.712922959996,53329.96675704 2025-07-28,01:47:44.000,209,11053032,3645,0,1753667263,13179.887195569994,28541.175156960002,53329.931821440005 2025-07-28,01:47:45.000,209,11053082,4565,0,1753667264,13179.860250329999,26234.460150540006,53329.980731280004 2025-07-28,01:47:46.000,209,11053064,4485,0,1753667265,13179.85351401999,30848.03819511,53329.9877184 2025-07-28,01:47:47.000,209,11053122,3685,0,1753667266,13179.860250329999,26695.860954689997,53330.02964112 2025-07-28,01:47:48.000,209,11053110,4285,0,1753667267,13179.846777709994,27157.2758571,53330.09252520001 2025-07-28,01:47:49.000,209,11053109,3845,0,1753667268,13179.846777709994,33154.72500501,53330.06457672 2025-07-28,01:47:50.000,209,11053126,4245,0,1753667269,13179.880459259999,30386.609194439996,53330.07855096 2025-07-28,01:47:51.000,209,11053082,4445,0,1753667270,13179.826568779994,29925.307078109996,53329.99470552001 2025-07-28,01:47:52.000,209,11053068,4405,0,1753667271,13179.786150919994,28079.802549329994,53330.04361536001 2025-07-28,01:47:53.000,209,11053101,4765,0,1753667272,13179.806359849994,28541.069420009997,53330.02265400001 2025-07-28,01:47:54.000,209,11053091,4885,0,1753667273,13179.779414609999,32693.126825219995,53329.99470552001 2025-07-28,01:47:55.000,209,11053106,4565,0,1753667274,13179.792887229989,31309.0019532,53330.04361536001 2025-07-28,01:47:56.000,209,11053057,4845,0,1753667275,13179.806359849994,34077.096616380004,53330.00867976 2025-07-28,01:47:57.000,209,11053108,3645,0,1753667276,13179.792887229989,31308.952609290005,53330.03662824 2025-07-28,01:47:58.000,209,11053074,4565,0,1753667277,13179.840041399999,32231.585038470002,53330.00867976 2025-07-28,01:47:59.000,209,11053076,4445,0,1753667278,13179.87372294999,29002.153013310002,53330.0575896 2025-07-28,01:48:00.000,209,11053116,4605,0,1753667279,13179.880459259999,29463.49742442,53330.04361536001 2025-07-28,01:48:01.000,209,11053087,5125,0,1753667280,13179.90066819,29463.504473549998,53330.001692640006 2025-07-28,01:48:02.000,209,11053059,4925,0,1753667281,13179.94108605,30847.53065775,53330.07855096 2025-07-28,01:48:03.000,209,11053074,4605,0,1753667282,13179.95455866999,34999.55986644,53330.04361536001 2025-07-28,01:48:04.000,209,11053062,4605,0,1753667283,13179.97476759999,30386.129853599996,53330.01566688 2025-07-28,01:48:05.000,209,11053017,5245,0,1753667284,13180.03539438999,29002.068423749995,53330.02964112 2025-07-28,01:48:06.000,209,11053086,3444,0,1753667285,13180.03539438999,28540.794503940007,53330.050602480005 2025-07-28,01:48:07.000,209,11053054,4445,0,1753667286,13180.07581224999,29463.539719199995,53330.0575896 2025-07-28,01:48:08.000,209,11053095,4885,0,1753667287,13180.11623010999,27618.183222149994,53330.050602480005 2025-07-28,01:48:09.000,209,11053080,4365,0,1753667288,13180.12296642,28540.900240889998,53330.11348656001 2025-07-28,01:48:10.000,209,11053042,4365,0,1753667289,13180.12296642,25772.960658569995,53330.06457672 2025-07-28,01:48:11.000,209,11053052,4285,0,1753667290,13180.13643903999,27618.352401270007,53330.148422160004 2025-07-28,01:48:12.000,209,11053069,4725,0,1753667291,13180.13643903999,34077.230549850006,53330.07855096 2025-07-28,01:48:13.000,209,11053044,4445,0,1753667292,13180.129702729995,27618.43699083,53330.10649944 2025-07-28,01:48:14.000,209,11053063,4965,0,1753667293,13180.13643903999,29925.27183246,53330.169383520006 2025-07-28,01:48:15.000,209,11053076,3365,0,1753667294,13180.129702729995,28079.89418802,53330.13444792 2025-07-28,01:48:16.000,209,11052901,4925,0,1753667295,13180.170120589995,25311.891163530003,53330.07855096 2025-07-28,01:48:17.000,209,11053101,4165,0,1753667296,13180.16338428,29925.41986419,53330.218293360005 2025-07-28,01:48:18.000,209,11053102,3525,0,1753667297,13180.17685689999,31770.846852539995,53330.17637064 2025-07-28,01:48:19.000,209,11053093,3845,0,1753667298,13180.16338428,25312.018047870006,53330.197332 2025-07-28,01:48:20.000,209,11053080,3565,0,1753667299,13180.230747379996,33155.02106847,53330.197332 2025-07-28,01:48:21.000,209,11053091,5125,0,1753667300,13180.230747379996,28541.548760849997,53330.20431912 2025-07-28,01:48:22.000,209,11053072,3525,0,1753667301,13180.22401107,29002.83677892,53330.15540928 2025-07-28,01:48:23.000,209,11053104,4525,0,1753667302,13180.25769261999,29002.850877179997,53330.218293360005 2025-07-28,01:48:24.000,209,11053069,4765,0,1753667303,13180.26442893,26696.100625110004,53330.21130624001 2025-07-28,01:48:25.000,209,11053086,4485,0,1753667304,13180.298110479991,32232.289951469997,53330.23925472001 2025-07-28,01:48:26.000,209,11053048,3605,0,1753667305,13180.311583099996,30848.221472489997,53330.197332 2025-07-28,01:48:27.000,209,11053088,3525,0,1753667306,13180.338528339991,29002.81563153,53330.20431912 2025-07-28,01:48:28.000,209,11053105,5005,0,1753667307,13180.352000959996,29002.738091100007,53330.218293360005 2025-07-28,01:48:29.000,209,11053126,3605,0,1753667308,13180.34526465,29925.42691332,53330.22528048 2025-07-28,01:48:30.000,209,11053123,5085,0,1753667309,13180.399155129991,33154.739103269996,53330.17637064 2025-07-28,01:48:31.000,209,11053077,4805,0,1753667310,13180.419364059991,29002.51251894,53330.27419032 2025-07-28,01:48:32.000,209,11053068,4565,0,1753667311,13180.405891440001,30386.489359230007,53330.28816456001 2025-07-28,01:48:33.000,209,11053119,4685,0,1753667312,13180.432836679996,29463.779389620002,53330.24624184 2025-07-28,01:48:34.000,209,11053061,4845,0,1753667313,13180.378946199991,33615.76630353001,53330.30912592001 2025-07-28,01:48:35.000,209,11053107,4805,0,1753667314,13180.385682510001,29924.884130310005,53330.29515168 2025-07-28,01:48:36.000,209,11053072,4445,0,1753667315,13180.358737269991,29924.862982920007,53330.32310016 2025-07-28,01:48:37.000,209,11053105,4845,0,1753667316,13180.32505572,25772.671644240007,53330.32310016 2025-07-28,01:48:38.000,209,11053163,4845,0,1753667317,13180.28463786,27156.690779309996,53330.35803576001 2025-07-28,01:48:39.000,209,11053035,4765,0,1753667318,13180.24422,32231.366515439993,53330.39995848 2025-07-28,01:48:40.000,209,11053067,4845,0,1753667319,13180.149911659995,28079.280913709998,53330.39995848 2025-07-28,01:48:41.000,209,11053078,4365,0,1753667320,13180.08254856,23004.47124411,53330.35104864 2025-07-28,01:48:42.000,209,11053090,4405,0,1753667321,13180.048867009995,34999.39773645,53330.316113040004 2025-07-28,01:48:43.000,209,11053071,4885,0,1753667322,13179.98150391,33154.03419027,53330.267203200005 2025-07-28,01:48:44.000,209,11053097,5005,0,1753667323,13179.94108605,30847.319183850006,53330.316113040004 2025-07-28,01:48:45.000,209,11053082,4645,0,1753667324,13179.90066819,24388.539723089998,53330.36502288 2025-07-28,01:48:46.000,209,11053106,4285,0,1753667325,13179.866986639994,25311.306085739998,53330.35803576001 2025-07-28,01:48:47.000,209,11053109,5125,0,1753667326,13179.813096159989,31308.804577560004,53330.32310016 2025-07-28,01:48:48.000,209,11053085,4085,0,1753667327,13179.779414609999,24850.053313319993,53330.30912592001 2025-07-28,01:48:49.000,209,11053073,4765,0,1753667328,13179.725524129994,22082.01504318,53330.3021388 2025-07-28,01:48:50.000,209,11053087,4765,0,1753667329,13179.664897339993,26695.550792969996,53330.26021608001 2025-07-28,01:48:51.000,209,11053140,4645,0,1753667330,13179.698578889998,33615.773352660006,53330.28816456001 2025-07-28,01:48:52.000,209,11053105,4965,0,1753667331,13179.617743169998,30847.742131649997,53330.28816456001 2025-07-28,01:48:53.000,209,11053097,4925,0,1753667332,13179.604270549993,27618.408794310002,53330.316113040004 2025-07-28,01:48:54.000,209,11053118,4405,0,1753667333,13179.577325309998,27618.43699083,53330.24624184 2025-07-28,01:48:55.000,209,11053107,5005,0,1753667334,13179.584061619993,28541.175156960002,53330.28816456001 2025-07-28,01:48:56.000,209,11053077,4965,0,1753667335,13179.570588999988,31770.656526029998,53330.27419032 2025-07-28,01:48:57.000,209,11053090,4285,0,1753667336,13179.550380070003,29463.871028309994,53330.25322896 2025-07-28,01:48:58.000,209,11053053,3725,0,1753667337,13179.557116379998,35461.38361839,53330.27419032 2025-07-28,01:48:59.000,209,11053066,3565,0,1753667338,13179.563852689993,27157.057334070007,53330.26021608001 2025-07-28,01:49:00.000,209,11053077,4845,0,1753667339,13179.563852689993,24850.342327649996,53330.218293360005 2025-07-28,01:49:01.000,209,11053114,3325,0,1753667340,13179.611006859988,29463.694800059995,53330.218293360005 2025-07-28,01:49:02.000,209,11053108,4325,0,1753667341,13179.644688409993,29463.687750929996,53330.18335776 2025-07-28,01:49:03.000,209,11053108,4405,0,1753667342,13179.738996749998,31309.01605146,53330.21130624001 2025-07-28,01:49:04.000,209,11053067,4805,0,1753667343,13179.738996749998,31308.910314509994,53330.21130624001 2025-07-28,01:49:05.000,209,11053045,4605,0,1753667344,13179.779414609999,29463.49037529,53330.197332 2025-07-28,01:49:06.000,209,11053060,4205,0,1753667345,13179.813096159989,32231.521596299994,53330.23925472001 2025-07-28,01:49:07.000,209,11053017,4045,0,1753667346,13179.85351401999,29002.061374619996,53330.19034488001 2025-07-28,01:49:08.000,209,11052982,3205,0,1753667347,13179.92087712,25772.622300329997,53330.197332 2025-07-28,01:49:09.000,209,11053002,4445,0,1753667348,13179.93434973999,30386.038214910004,53330.169383520006 2025-07-28,01:49:10.000,209,11052997,4004,0,1753667349,13179.947822359994,30847.431969929996,53330.21130624001 2025-07-28,01:49:11.000,209,11053057,4845,0,1753667350,13180.02192177,29002.054325489997,53330.197332 2025-07-28,01:49:12.000,209,11053022,4485,0,1753667351,13180.07581224999,25772.699840760004,53330.18335776 2025-07-28,01:49:13.000,209,11053073,4925,0,1753667352,13180.10275749,28540.801553070007,53330.218293360005 2025-07-28,01:49:14.000,209,11053070,3444,0,1753667353,13180.11623010999,33154.316155470005,53330.23925472001 2025-07-28,01:49:15.000,209,11053066,3605,0,1753667354,13180.089284869995,30386.376573150003,53330.218293360005 2025-07-28,01:49:16.000,209,11053031,4045,0,1753667355,13180.16338428,27157.050284940007,53330.2322676 2025-07-28,01:49:17.000,209,11053087,3885,0,1753667356,13180.21727475999,24389.026113059997,53330.3021388 2025-07-28,01:49:18.000,209,11053065,5085,0,1753667357,13180.19706582999,24389.14594827,53330.2322676 2025-07-28,01:49:19.000,209,11053140,4285,0,1753667358,13180.230747379996,32693.500429110005,53330.25322896 2025-07-28,01:49:20.000,209,11053022,3485,0,1753667359,13180.250956309996,29464.237583070004,53330.26021608001 2025-07-28,01:49:21.000,209,11053080,3645,0,1753667360,13180.311583099996,28080.317135820005,53330.3021388 2025-07-28,01:49:22.000,209,11053048,4485,0,1753667361,13180.318319409991,30848.51048682,53330.27419032 2025-07-28,01:49:23.000,209,11053078,4485,0,1753667362,13180.365473580001,30387.21541962,53330.27419032 2025-07-28,01:49:24.000,209,11053134,4485,0,1753667363,13180.392418819996,28080.52156059,53330.28117744001 2025-07-28,01:49:25.000,209,11053102,3645,0,1753667364,13180.412627749996,29003.3020215,53330.218293360005 2025-07-28,01:49:26.000,209,11053079,3965,0,1753667365,13180.439572989992,30848.721960719995,53330.27419032 2025-07-28,01:49:27.000,209,11053119,3804,0,1753667366,13180.513672399997,32694.17714559,53330.32310016 2025-07-28,01:49:28.000,209,11053093,3645,0,1753667367,13180.574299189997,31310.13686313,53330.30912592001 2025-07-28,01:49:29.000,209,11053146,3485,0,1753667368,13180.601244429992,29003.4430041,53330.3021388 2025-07-28,01:49:30.000,209,11053081,3924,0,1753667369,13180.648398600002,29003.400709320005,53330.27419032 2025-07-28,01:49:31.000,209,11053081,4045,0,1753667370,13180.756179559998,32232.89617665,53330.27419032 2025-07-28,01:49:32.000,209,11053087,4805,0,1753667371,13180.783124799993,28080.655494060004,53330.37201 2025-07-28,01:49:33.000,209,11053089,5085,0,1753667372,13180.803333729993,30848.757206370006,53330.34406152 2025-07-28,01:49:34.000,209,11053095,5044,0,1753667373,13180.816806349998,29464.716923910004,53330.44886832001 2025-07-28,01:49:35.000,209,11053061,3965,0,1753667374,13180.863960519993,30848.736058979994,53330.46982968 2025-07-28,01:49:36.000,209,11053088,3405,0,1753667375,13180.850487899988,32232.74109579,53330.39297136 2025-07-28,01:49:37.000,209,11053086,4525,0,1753667376,13180.904378379993,27619.198296870003,53330.44886832001 2025-07-28,01:49:38.000,209,11053093,4925,0,1753667377,13180.857224209998,29464.575941310002,53330.40694560001 2025-07-28,01:49:39.000,209,11053141,5125,0,1753667378,13180.904378379993,31771.368488160006,53330.42790696001 2025-07-28,01:49:40.000,209,11053077,4925,0,1753667379,13180.924587309994,32694.0150156,53330.44886832001 2025-07-28,01:49:41.000,209,11053095,5005,0,1753667380,13180.890905759989,23928.358418429998,53330.46982968 2025-07-28,01:49:42.000,209,11053101,3804,0,1753667381,13180.890905759989,31771.333242509994,53330.46284256 2025-07-28,01:49:43.000,209,11053089,4885,0,1753667382,13180.843751589993,29464.60413783,53330.45585544001 2025-07-28,01:49:44.000,209,11053093,4885,0,1753667383,13180.884169449993,32694.02911386,53330.49079104 2025-07-28,01:49:45.000,209,11053099,3885,0,1753667384,13180.884169449993,29926.040187630002,53330.46982968 2025-07-28,01:49:46.000,209,11053089,4805,0,1753667385,13180.850487899988,31771.509470760007,53330.56764936 2025-07-28,01:49:47.000,209,11053101,4004,0,1753667386,13180.857224209998,30848.81359941,53330.52572664001 2025-07-28,01:49:48.000,209,11053078,3725,0,1753667387,13180.837015279998,25774.046224589998,53330.53970088 2025-07-28,01:49:49.000,209,11053061,4805,0,1753667388,13180.830278969988,29464.91429955,53330.49079104 2025-07-28,01:49:50.000,209,11053060,3525,0,1753667389,13180.796597419998,27158.07240879,53330.46284256 2025-07-28,01:49:51.000,209,11053112,4285,0,1753667390,13180.796597419998,30849.032122439996,53330.4418812 2025-07-28,01:49:52.000,209,11053075,3924,0,1753667391,13180.789861109988,26235.454077870003,53330.49079104 2025-07-28,01:49:53.000,209,11053091,4965,0,1753667392,13180.769652180003,30387.652465680003,53330.42790696001 2025-07-28,01:49:54.000,209,11053097,3885,0,1753667393,13180.789861109988,28080.881066219998,53330.42790696001 2025-07-28,01:49:55.000,209,11053027,4885,0,1753667394,13180.783124799993,31771.74209205,53330.46284256 2025-07-28,01:49:56.000,209,11053147,4205,0,1753667395,13180.776388489998,32233.093552289996,53330.46284256 2025-07-28,01:49:57.000,209,11053092,4285,0,1753667396,13180.756179559998,30849.053269829994,53330.46284256 2025-07-28,01:49:58.000,209,11053068,3485,0,1753667397,13180.789861109988,25774.159010670002,53330.39297136 2025-07-28,01:49:59.000,209,11053077,4965,0,1753667398,13180.769652180003,32694.430914270008,53330.40694560001 2025-07-28,01:50:00.000,209,11053060,3645,0,1753667399,13180.742706939993,30387.638367420004,53330.42091984 2025-07-28,01:50:01.000,209,11053064,4125,0,1753667400,13180.762915869993,26235.461127000002,53330.434894080005 2025-07-28,01:50:02.000,209,11053060,4365,0,1753667401,13180.769652180003,30387.68771133,53330.42091984 2025-07-28,01:50:03.000,209,11053048,4605,0,1753667402,13180.776388489998,32233.079454029998,53330.483803920004 2025-07-28,01:50:04.000,209,11053093,3885,0,1753667403,13180.735970629998,31771.784386829997,53330.42091984 2025-07-28,01:50:05.000,209,11053064,3605,0,1753667404,13180.695552769997,28542.253673850006,53330.39995848 2025-07-28,01:50:06.000,209,11053059,3924,0,1753667405,13180.695552769997,28080.888115349997,53330.37899712001 2025-07-28,01:50:07.000,209,11053109,4085,0,1753667406,13180.661871219992,29464.977741719995,53330.504765280006 2025-07-28,01:50:08.000,209,11053033,3965,0,1753667407,13180.648398600002,31771.77028857,53330.44886832001 2025-07-28,01:50:09.000,209,11053040,4485,0,1753667408,13180.682080149993,30387.779350020006,53330.45585544001 2025-07-28,01:50:10.000,209,11053036,4365,0,1753667409,13180.675343839997,29465.07642954,53330.46284256 2025-07-28,01:50:11.000,209,11053089,4925,0,1753667410,13180.648398600002,25312.969680420007,53330.45585544001 2025-07-28,01:50:12.000,209,11053085,4885,0,1753667411,13180.668607530002,29926.53362673,53330.42790696001 2025-07-28,01:50:13.000,209,11053100,4525,0,1753667412,13180.668607530002,29926.582970639996,53330.40694560001 2025-07-28,01:50:14.000,209,11053061,4445,0,1753667413,13180.695552769997,32694.797469030003,53330.44886832001 2025-07-28,01:50:15.000,209,11053042,3565,0,1753667414,13180.695552769997,29926.70280585,53330.5117524 2025-07-28,01:50:16.000,209,11053099,4805,0,1753667415,13180.695552769997,30849.440971980002,53330.483803920004 2025-07-28,01:50:17.000,209,11053105,3924,0,1753667416,13180.715761699998,25774.638351510002,53330.49777816001 2025-07-28,01:50:18.000,209,11053169,3965,0,1753667417,13180.729234320002,31772.313071580007,53330.504765280006 2025-07-28,01:50:19.000,209,11053096,4445,0,1753667418,13180.762915869993,25313.392628219997,53330.51873952 2025-07-28,01:50:20.000,209,11053122,4365,0,1753667419,13180.796597419998,34540.569864749996,53330.5117524 2025-07-28,01:50:21.000,209,11053077,5044,0,1753667420,13180.796597419998,29927.048213219998,53330.49079104 2025-07-28,01:50:22.000,209,11053083,4965,0,1753667421,13180.803333729993,28081.593028350006,53330.46982968 2025-07-28,01:50:23.000,209,11053084,4605,0,1753667422,13180.776388489998,27158.974697430007,53330.51873952 2025-07-28,01:50:24.000,209,11053109,4125,0,1753667423,13180.830278969988,31311.22947828,53330.47681680001 2025-07-28,01:50:25.000,209,11053077,3965,0,1753667424,13180.830278969988,25313.54065995,53330.46982968 2025-07-28,01:50:26.000,209,11053073,4765,0,1753667425,13180.810070039988,29004.486275339994,53330.54668800001 2025-07-28,01:50:27.000,209,11053069,3924,0,1753667426,13180.816806349998,29465.774293409995,53330.504765280006 2025-07-28,01:50:28.000,209,11053077,3965,0,1753667427,13180.810070039988,29465.767244279996,53330.46982968 2025-07-28,01:50:29.000,209,11053096,3485,0,1753667428,13180.783124799993,32233.876005719998,53330.46284256 2025-07-28,01:50:30.000,209,11053104,3525,0,1753667429,13180.789861109988,26236.243580430004,53330.51873952 2025-07-28,01:50:31.000,209,11053121,4045,0,1753667430,13180.756179559998,27158.911255259998,53330.51873952 2025-07-28,01:50:32.000,209,11053066,4365,0,1753667431,13180.762915869993,29926.956574530006,53330.54668800001 2025-07-28,01:50:33.000,209,11053132,4605,0,1753667432,13180.742706939993,31772.39061201,53330.553675120005 2025-07-28,01:50:34.000,209,11053084,4365,0,1753667433,13180.702289079993,26697.390615900003,53330.553675120005 2025-07-28,01:50:35.000,209,11053089,5044,0,1753667434,13180.668607530002,29004.09152406,53330.53271376 2025-07-28,01:50:36.000,209,11053066,4365,0,1753667435,13180.614717049997,30388.096560870006,53330.602584960005 2025-07-28,01:50:37.000,209,11053136,4805,0,1753667436,13180.581035499992,29003.971688849997,53330.5816236 2025-07-28,01:50:38.000,209,11053087,4965,0,1753667437,13180.560826569992,33617.42989821,53330.602584960005 2025-07-28,01:50:39.000,209,11053098,3245,0,1753667438,13180.560826569992,30387.948529140005,53330.58861072 2025-07-28,01:50:40.000,209,11053124,4285,0,1753667439,13180.506936090002,30849.285891120002,53330.57463648001 2025-07-28,01:50:41.000,209,11053085,5285,0,1753667440,13180.479990849992,27619.741079879997,53330.59559784001 2025-07-28,01:50:42.000,209,11053117,4004,0,1753667441,13180.479990849992,25312.920336509997,53330.602584960005 2025-07-28,01:50:43.000,209,11053086,4525,0,1753667442,13180.432836679996,26697.017012009994,53330.60957208 2025-07-28,01:50:44.000,209,11053096,4205,0,1753667443,13180.426100370001,32233.290927930007,53330.60957208 2025-07-28,01:50:45.000,209,11053054,3525,0,1753667444,13180.399155129991,35462.82869004,53330.58861072 2025-07-28,01:50:46.000,209,11053100,4645,0,1753667445,13180.378946199991,29465.217412140002,53330.57463648001 2025-07-28,01:50:47.000,209,11053120,4565,0,1753667446,13180.365473580001,32694.82566555,53330.52572664001 2025-07-28,01:50:48.000,209,11053053,4885,0,1753667447,13180.378946199991,34540.28085042001,53330.59559784001 2025-07-28,01:50:49.000,209,11053102,4405,0,1753667448,13180.419364059991,32233.615187910007,53330.53271376 2025-07-28,01:50:50.000,209,11053064,3565,0,1753667449,13180.405891440001,34540.464127800005,53330.47681680001 2025-07-28,01:50:51.000,209,11053111,4685,0,1753667450,13180.439572989992,33617.79645297,53330.53970088 2025-07-28,01:50:52.000,209,11053082,3485,0,1753667451,13180.486727160001,33617.859895140005,53330.56066224 2025-07-28,01:50:53.000,209,11053084,4325,0,1753667452,13180.506936090002,29004.41578404,53330.52572664001 2025-07-28,01:50:54.000,209,11053104,4525,0,1753667453,13180.533881329997,32695.361399429996,53330.52572664001 2025-07-28,01:50:55.000,209,11053118,4485,0,1753667454,13180.527145020002,29004.542668380003,53330.483803920004 2025-07-28,01:50:56.000,209,11053080,4485,0,1753667455,13180.540617639992,28543.247601180003,53330.504765280006 2025-07-28,01:50:57.000,209,11053049,4725,0,1753667456,13180.581035499992,29004.613159679997,53330.54668800001 2025-07-28,01:50:58.000,209,11053062,3444,0,1753667457,13180.601244429992,29004.606110549998,53330.52572664001 2025-07-28,01:50:59.000,209,11053085,5285,0,1753667458,13180.587771810002,29004.613159679997,53330.483803920004 2025-07-28,01:51:00.000,209,11053074,4645,0,1753667459,13180.601244429992,26236.46210346,53330.5816236 2025-07-28,01:51:01.000,209,11053080,3565,0,1753667460,13180.581035499992,29465.89412862,53330.56764936 2025-07-28,01:51:02.000,209,11053124,4365,0,1753667461,13180.554090259997,25774.97670975,53330.5816236 2025-07-28,01:51:03.000,209,11053082,4645,0,1753667462,13180.587771810002,32233.99584093,53330.63752056 2025-07-28,01:51:04.000,209,11053083,4685,0,1753667463,13180.554090259997,31311.166036110008,53330.62354632001 2025-07-28,01:51:05.000,209,11053085,4965,0,1753667464,13180.540617639992,25774.81457976,53330.63053344 2025-07-28,01:51:06.000,209,11053149,4125,0,1753667465,13180.473254539997,31310.954562209998,53330.70739176 2025-07-28,01:51:07.000,209,11053105,3804,0,1753667466,13180.405891440001,34540.37248911,53330.66546904001 2025-07-28,01:51:08.000,209,11053131,3885,0,1753667467,13180.352000959996,31772.179138110005,53330.65848192 2025-07-28,01:51:09.000,209,11053117,4045,0,1753667468,13180.318319409991,28081.282866630005,53330.6864304 2025-07-28,01:51:10.000,209,11053140,4285,0,1753667469,13180.23748368999,29003.880050160005,53330.63053344 2025-07-28,01:51:11.000,209,11053100,3405,0,1753667470,13180.129702729995,29926.55477412,53330.65848192 2025-07-28,01:51:12.000,209,11053107,4885,0,1753667471,13180.10275749,29465.132822579995,53330.6864304 2025-07-28,01:51:13.000,209,11053110,4725,0,1753667472,13180.02192177,31310.475221369998,53330.72835312 2025-07-28,01:51:14.000,209,11053084,4205,0,1753667473,13179.947822359994,24851.491335839994,53330.721366000005 2025-07-28,01:51:15.000,209,11053125,4765,0,1753667474,13179.89393187999,35923.91228334,53330.6864304 2025-07-28,01:51:16.000,209,11053101,4685,0,1753667475,13179.85351401999,31310.397680940005,53330.70040464 2025-07-28,01:51:17.000,209,11053108,4125,0,1753667476,13179.799623539999,31771.699797270005,53330.721366000005 2025-07-28,01:51:18.000,209,11053070,4565,0,1753667477,13179.752469369989,25774.137863280004,53330.69341752001 2025-07-28,01:51:19.000,209,11052965,4004,0,1753667478,13179.725524129994,28542.267772110004,53330.63752056 2025-07-28,01:51:20.000,209,11053090,4525,0,1753667479,13179.732260439989,31310.425877460002,53330.63053344 2025-07-28,01:51:21.000,209,11053139,4885,0,1753667480,13179.664897339993,34078.520540640005,53330.57463648001 2025-07-28,01:51:22.000,209,11053107,4805,0,1753667481,13179.658161029998,30849.088515480005,53330.58861072 2025-07-28,01:51:23.000,209,11053083,4845,0,1753667482,13179.664897339993,30849.067368090007,53330.602584960005 2025-07-28,01:51:24.000,209,11053082,4605,0,1753667483,13179.658161029998,30849.116712000003,53330.59559784001 2025-07-28,01:51:25.000,209,11053090,4365,0,1753667484,13179.685106269993,32233.22748576,53330.56066224 2025-07-28,01:51:26.000,209,11053146,4645,0,1753667485,13179.718787819998,30849.215399819994,53330.47681680001 2025-07-28,01:51:27.000,209,11053138,4525,0,1753667486,13179.705315199993,26697.1086507,53330.5816236 2025-07-28,01:51:28.000,209,11053096,4685,0,1753667487,13179.732260439989,30387.948529140005,53330.5816236 2025-07-28,01:51:29.000,209,11053131,4685,0,1753667488,13179.765941989994,28081.240571849994,53330.553675120005 2025-07-28,01:51:30.000,209,11053096,4565,0,1753667489,13179.792887229989,27158.495356590007,53330.52572664001 2025-07-28,01:51:31.000,209,11053121,4125,0,1753667490,13179.866986639994,27619.88911161,53330.49079104 2025-07-28,01:51:32.000,209,11053156,4405,0,1753667491,13179.87372294999,29926.639363680006,53330.49777816001 2025-07-28,01:51:33.000,209,11053080,4525,0,1753667492,13179.93434973999,28542.62022861,53330.44886832001 2025-07-28,01:51:34.000,209,11053086,4405,0,1753667493,13180.028658079995,23929.070380560006,53330.5117524 2025-07-28,01:51:35.000,209,11053122,4605,0,1753667494,13180.10275749,29926.674609330003,53330.54668800001 2025-07-28,01:51:36.000,209,11053123,4805,0,1753667495,13180.14317535,28081.254670110007,53330.53271376 2025-07-28,01:51:37.000,209,11053059,4245,0,1753667496,13180.129702729995,31310.700793530006,53330.51873952 2025-07-28,01:51:38.000,209,11053060,4765,0,1753667497,13180.17685689999,29465.22446127,53330.56066224 2025-07-28,01:51:39.000,209,11053071,5044,0,1753667498,13180.16338428,33617.42989821,53330.52572664001 2025-07-28,01:51:40.000,209,11053119,4085,0,1753667499,13180.16338428,29003.816607989997,53330.54668800001 2025-07-28,01:51:41.000,209,11053085,4965,0,1753667500,13180.23748368999,25774.307042400003,53330.62354632001 2025-07-28,01:51:42.000,209,11053052,3645,0,1753667501,13180.230747379996,27619.71288336,53330.60957208 2025-07-28,01:51:43.000,209,11053027,5085,0,1753667502,13180.24422,30387.82869393,53330.62354632001 2025-07-28,01:51:44.000,209,11053099,5085,0,1753667503,13180.230747379996,28542.33121428,53330.651494800004 2025-07-28,01:51:45.000,209,11053101,5005,0,1753667504,13180.210538449996,29465.005938240007,53330.63752056 2025-07-28,01:51:46.000,209,11053060,4525,0,1753667505,13180.23748368999,28542.33121428,53330.65848192 2025-07-28,01:51:47.000,209,11053072,3765,0,1753667506,13180.19706582999,30849.010975049998,53330.71437888001 2025-07-28,01:51:48.000,209,11053076,4445,0,1753667507,13180.24422,30387.67361307,53330.67944328 2025-07-28,01:51:49.000,209,11053096,4365,0,1753667508,13180.19706582999,29003.576937570004,53330.70040464 2025-07-28,01:51:50.000,209,11053066,4485,0,1753667509,13180.149911659995,28080.8528697,53330.64450768001 2025-07-28,01:51:51.000,209,11053135,5125,0,1753667510,13180.14317535,23928.703825799996,53330.70040464 2025-07-28,01:51:52.000,209,11053111,4925,0,1753667511,13180.149911659995,29926.343300220004,53330.72835312 2025-07-28,01:51:53.000,209,11053055,4965,0,1753667512,13180.190329519995,30849.025073309997,53330.721366000005 2025-07-28,01:51:54.000,209,11053065,4004,0,1753667513,13180.18359321,29926.36444761,53330.73534024 2025-07-28,01:51:55.000,209,11052991,4765,0,1753667514,13180.19706582999,29003.703821910007,53330.76328872001 2025-07-28,01:51:56.000,209,11053050,3645,0,1753667515,13180.210538449996,32233.2133875,53330.8261728 2025-07-28,01:51:57.000,209,11053063,4805,0,1753667516,13180.19706582999,27619.71288336,53330.7563016 2025-07-28,01:51:58.000,209,11053052,3565,0,1753667517,13180.19706582999,29465.175117360006,53330.76328872001 2025-07-28,01:51:59.000,209,11053084,4405,0,1753667518,13180.25769261999,27158.446012679997,53330.7563016 2025-07-28,01:52:00.000,209,11053069,5044,0,1753667519,13180.28463786,28081.198277069998,53330.7563016 2025-07-28,01:52:01.000,209,11053076,3365,0,1753667520,13180.338528339991,29003.9364432,53330.70739176 2025-07-28,01:52:02.000,209,11053035,4885,0,1753667521,13180.426100370001,29003.978737979996,53330.7563016 2025-07-28,01:52:03.000,209,11053006,4565,0,1753667522,13180.493463469997,28081.35335793,53330.70739176 2025-07-28,01:52:04.000,209,11053109,4004,0,1753667523,13180.540617639992,27620.02304508,53330.6864304 2025-07-28,01:52:05.000,209,11053061,4885,0,1753667524,13180.601244429992,29465.450033429996,53330.71437888001 2025-07-28,01:52:06.000,209,11053116,4485,0,1753667525,13180.614717049997,24851.949529289996,53330.74931448 2025-07-28,01:52:07.000,209,11053121,4965,0,1753667526,13180.695552769997,31310.975709599996,53330.721366000005 2025-07-28,01:52:08.000,209,11053091,4805,0,1753667527,13180.729234320002,26236.12374522,53330.721366000005 2025-07-28,01:52:09.000,209,11053050,4485,0,1753667528,13180.756179559998,27620.164027680003,53330.7563016 2025-07-28,01:52:10.000,209,11053074,4685,0,1753667529,13180.823542659993,27158.819616570006,53330.770275840005 2025-07-28,01:52:11.000,209,11053115,4605,0,1753667530,13180.810070039988,28542.866948159994,53330.770275840005 2025-07-28,01:52:12.000,209,11053116,3444,0,1753667531,13180.843751589993,30388.364427809996,53330.770275840005 2025-07-28,01:52:13.000,209,11053048,4565,0,1753667532,13180.863960519993,34540.55576649,53330.77726296 2025-07-28,01:52:14.000,209,11053068,3565,0,1753667533,13180.870696829988,34540.49937345,53330.80521144 2025-07-28,01:52:15.000,209,11053082,3444,0,1753667534,13180.870696829988,29465.591016029997,53330.79822432 2025-07-28,01:52:16.000,209,11053129,4245,0,1753667535,13180.843751589993,29465.55577038,53330.86809552 2025-07-28,01:52:17.000,209,11053091,3965,0,1753667536,13180.823542659993,34540.407734759996,53330.819185680004 2025-07-28,01:52:18.000,209,11053118,4365,0,1753667537,13180.816806349998,32233.615187910007,53330.85412128 2025-07-28,01:52:19.000,209,11053094,3605,0,1753667538,13180.803333729993,26697.320124599995,53330.81219856001 2025-07-28,01:52:20.000,209,11053053,5005,0,1753667539,13180.769652180003,33617.58497907,53330.840147040006 2025-07-28,01:52:21.000,209,11053097,4125,0,1753667540,13180.735970629998,24851.935431029997,53330.91700536 2025-07-28,01:52:22.000,209,11053078,4445,0,1753667541,13180.709025390002,27620.03009421,53330.937966720005 2025-07-28,01:52:23.000,209,11053092,4445,0,1753667542,13180.682080149993,28081.360407059998,53330.91700536 2025-07-28,01:52:24.000,209,11053092,4525,0,1753667543,13180.641662289992,24851.857890600004,53330.896044 2025-07-28,01:52:25.000,209,11053094,4525,0,1753667544,13180.594508119997,23929.183166639996,53330.94495384 2025-07-28,01:52:26.000,209,11053065,5005,0,1753667545,13180.581035499992,27620.01599595,53330.92399248 2025-07-28,01:52:27.000,209,11053077,4925,0,1753667546,13180.587771810002,27158.636339189994,53330.896044 2025-07-28,01:52:28.000,209,11053135,4965,0,1753667547,13180.554090259997,28081.367456189997,53330.90303112 2025-07-28,01:52:29.000,209,11053087,4045,0,1753667548,13180.533881329997,31310.848825260007,53330.81219856001 2025-07-28,01:52:30.000,209,11053072,4485,0,1753667549,13180.560826569992,30388.16705217,53330.91700536 2025-07-28,01:52:31.000,209,11053057,4205,0,1753667550,13180.560826569992,27158.685683100004,53330.87508264 2025-07-28,01:52:32.000,209,11053070,4605,0,1753667551,13180.567562880002,33156.296961,53330.840147040006 2025-07-28,01:52:33.000,209,11053074,4365,0,1753667552,13180.594508119997,34540.35839085,53330.79822432 2025-07-28,01:52:34.000,209,11053096,3605,0,1753667553,13180.581035499992,27620.058290729998,53330.86809552 2025-07-28,01:52:35.000,209,11053002,4485,0,1753667554,13180.614717049997,28542.747112950005,53330.81219856001 2025-07-28,01:52:36.000,209,11053095,5044,0,1753667555,13180.661871219992,30849.532610669994,53330.8261728 2025-07-28,01:52:37.000,209,11053113,3885,0,1753667556,13180.648398600002,29003.992836239995,53330.77726296 2025-07-28,01:52:38.000,209,11053107,4205,0,1753667557,13180.655134909997,30388.054266089996,53330.76328872001 2025-07-28,01:52:39.000,209,11053105,3965,0,1753667558,13180.688816460002,31310.736039180003,53330.78425008001 2025-07-28,01:52:40.000,209,11053078,4365,0,1753667559,13180.762915869993,29926.582970639996,53330.840147040006 2025-07-28,01:52:41.000,209,11053095,4885,0,1753667560,13180.776388489998,27158.41781616,53330.7563016 2025-07-28,01:52:42.000,209,11053135,3765,0,1753667561,13180.816806349998,34078.647424979994,53330.74931448 2025-07-28,01:52:43.000,209,11053100,4605,0,1753667562,13180.870696829988,34078.6051302,53330.73534024 2025-07-28,01:52:44.000,209,11053063,4004,0,1753667563,13180.857224209998,32233.100601419996,53330.71437888001 2025-07-28,01:52:45.000,209,11053139,4004,0,1753667564,13180.904378379993,31771.713895530003,53330.77726296 2025-07-28,01:52:46.000,209,11053081,5005,0,1753667565,13180.965005169994,27158.121752699997,53330.79822432 2025-07-28,01:52:47.000,209,11053088,4365,0,1753667566,13180.965005169994,31771.60815858,53330.81219856001 2025-07-28,01:52:48.000,209,11053076,4445,0,1753667567,13181.012159339989,29464.78036608,53330.86809552 2025-07-28,01:52:49.000,209,11053044,4485,0,1753667568,13181.025631959994,30848.757206370006,53330.84713416 2025-07-28,01:52:50.000,209,11053101,4645,0,1753667569,13181.039104579999,29464.77331695,53330.85412128 2025-07-28,01:52:51.000,209,11053108,4285,0,1753667570,13181.086258749994,28080.662543190003,53330.86110840001 2025-07-28,01:52:52.000,209,11053090,4485,0,1753667571,13181.09299505999,31310.179157909995,53330.91700536 2025-07-28,01:52:53.000,209,11053091,5044,0,1753667572,13181.086258749994,29926.131826319994,53330.95194096001 2025-07-28,01:52:54.000,209,11053073,5005,0,1753667573,13181.11320398999,27158.07945792,53330.95892808001 2025-07-28,01:52:55.000,209,11053093,4004,0,1753667574,13181.07278612999,27158.164047479993,53330.88206976001 2025-07-28,01:52:56.000,209,11053136,4485,0,1753667575,13181.086258749994,28542.288919500003,53330.896044 2025-07-28,01:52:57.000,209,11053054,4525,0,1753667576,13181.106467679994,27158.347324860006,53330.937966720005 2025-07-28,01:52:58.000,209,11053099,4205,0,1753667577,13181.1199403,26235.757190460004,53330.9659152 2025-07-28,01:52:59.000,209,11053073,3965,0,1753667578,13181.11320398999,30849.370480679994,53330.94495384 2025-07-28,01:53:00.000,209,11053069,4004,0,1753667579,13181.106467679994,29926.787395410007,53330.85412128 2025-07-28,01:53:01.000,209,11053086,3605,0,1753667580,13181.09299505999,27158.706830490002,53330.93097960001 2025-07-28,01:53:02.000,209,11053087,3965,0,1753667581,13181.16035816,29927.00591844,53330.97988944001 2025-07-28,01:53:03.000,209,11053089,5005,0,1753667582,13181.146885539994,30849.77933022,53330.91001824001 2025-07-28,01:53:04.000,209,11053066,4365,0,1753667583,13181.13341291999,30388.540656059995,53330.90303112 2025-07-28,01:53:05.000,209,11053123,3924,0,1753667584,13181.146885539994,29465.936423399995,53330.91700536 2025-07-28,01:53:06.000,209,11053089,4845,0,1753667585,13181.1199403,30388.738031700006,53330.937966720005 2025-07-28,01:53:07.000,209,11053092,4325,0,1753667586,13181.099731369999,30388.773277350003,53330.97988944001 2025-07-28,01:53:08.000,209,11053126,3685,0,1753667587,13181.106467679994,30388.900161690006,53330.95194096001 2025-07-28,01:53:09.000,209,11053089,4805,0,1753667588,13181.11320398999,32695.756150710004,53330.94495384 2025-07-28,01:53:10.000,209,11053115,4965,0,1753667589,13181.11320398999,29466.260683379995,53330.97988944001 2025-07-28,01:53:11.000,209,11053137,4605,0,1753667590,13181.07278612999,30388.942456470002,53330.95194096001 2025-07-28,01:53:12.000,209,11053114,4445,0,1753667591,13181.05257719999,24852.7037862,53330.93097960001 2025-07-28,01:53:13.000,209,11053086,4645,0,1753667592,13181.045840889994,26698.095528899998,53330.91700536 2025-07-28,01:53:14.000,209,11053062,3645,0,1753667593,13180.998686719999,31773.081426749995,53330.937966720005 2025-07-28,01:53:15.000,209,11053129,5044,0,1753667594,13180.965005169994,32695.79139636,53331.02879928001 2025-07-28,01:53:16.000,209,11053104,3645,0,1753667595,13180.944796239994,25314.00590253,53330.986876560004 2025-07-28,01:53:17.000,209,11053100,4445,0,1753667596,13180.837015279998,30388.914259950005,53330.95892808001 2025-07-28,01:53:18.000,209,11053151,5005,0,1753667597,13180.783124799993,29927.562799709995,53330.93097960001 2025-07-28,01:53:19.000,209,11053130,4565,0,1753667598,13180.722498009993,33157.08646356,53330.93097960001 2025-07-28,01:53:20.000,209,11053097,4685,0,1753667599,13180.655134909997,32234.298953520003,53330.93097960001 2025-07-28,01:53:21.000,209,11053108,3365,0,1753667600,13180.581035499992,29004.824633580007,53330.97988944001 2025-07-28,01:53:22.000,209,11053119,4925,0,1753667601,13180.493463469997,30388.893112560007,53330.91700536 2025-07-28,01:53:23.000,209,11053125,4845,0,1753667602,13180.318319409991,25313.879018189997,53330.95194096001 2025-07-28,01:53:24.000,209,11053123,4765,0,1753667603,13180.21727475999,27620.66451591,53330.937966720005 2025-07-28,01:53:25.000,209,11053123,4885,0,1753667604,13180.069075939995,25775.2939206,53330.91700536 2025-07-28,01:53:26.000,209,11053093,3765,0,1753667605,13179.96129498,29466.147897300005,53330.896044 2025-07-28,01:53:27.000,209,11053116,4325,0,1753667606,13179.860250329999,28082.093516580004,53330.85412128 2025-07-28,01:53:28.000,209,11053111,4645,0,1753667607,13179.725524129994,30850.244572800002,53330.86110840001 2025-07-28,01:53:29.000,209,11053085,4845,0,1753667608,13179.611006859988,25313.98475514,53330.86809552 2025-07-28,01:53:30.000,209,11053118,4365,0,1753667609,13179.469544350002,27620.861891549997,53330.83315992001 2025-07-28,01:53:31.000,209,11053070,4365,0,1753667610,13179.341554459992,27620.946481110004,53330.819185680004 2025-07-28,01:53:32.000,209,11053095,4004,0,1753667611,13179.253982429997,28543.74808941,53330.74931448 2025-07-28,01:53:33.000,209,11053083,4845,0,1753667612,13179.132728849996,34541.46510426,53330.7563016 2025-07-28,01:53:34.000,209,11053098,4485,0,1753667613,13179.072102059996,32696.10155808,53330.7563016 2025-07-28,01:53:35.000,209,11053152,3565,0,1753667614,13178.94411217,28543.853826360006,53330.69341752001 2025-07-28,01:53:36.000,209,11053063,4004,0,1753667615,13178.870012759995,33157.54465701,53330.64450768001 2025-07-28,01:53:37.000,209,11053094,4485,0,1753667616,13178.73528655999,29928.035091419995,53330.59559784001 2025-07-28,01:53:38.000,209,11053097,4885,0,1753667617,13178.708341319994,28082.586955680003,53330.59559784001 2025-07-28,01:53:39.000,209,11053099,4845,0,1753667618,13178.61403297999,28082.6151522,53330.553675120005 2025-07-28,01:53:40.000,209,11053102,3845,0,1753667619,13178.539933569999,29005.416760499997,53330.483803920004 2025-07-28,01:53:41.000,209,11053124,4125,0,1753667620,13178.459097849998,30850.871945370003,53330.49777816001 2025-07-28,01:53:42.000,209,11053097,5005,0,1753667621,13178.391734749988,30850.850797980005,53330.46284256 2025-07-28,01:53:43.000,209,11053166,4245,0,1753667622,13178.324371649993,23469.030058500008,53330.41393272 2025-07-28,01:53:44.000,209,11053080,4485,0,1753667623,13178.270481170002,25775.80145796,53330.316113040004 2025-07-28,01:53:45.000,209,11053074,4645,0,1753667624,13178.209854380002,27159.792396510005,53330.33008728001 2025-07-28,01:53:46.000,209,11053141,4805,0,1753667625,13178.149227590002,30389.259667320002,53330.337074400006 2025-07-28,01:53:47.000,209,11053173,4845,0,1753667626,13178.068391870002,29927.83771578,53330.20431912 2025-07-28,01:53:48.000,209,11053114,4445,0,1753667627,13178.001028769992,27159.580922609995,53330.25322896 2025-07-28,01:53:49.000,209,11053097,5044,0,1753667628,13177.933665669996,28082.262695700003,53330.28117744001 2025-07-28,01:53:50.000,209,11053065,5125,0,1753667629,13177.86630257,28082.171057009997,53330.2322676 2025-07-28,01:53:51.000,209,11053113,4925,0,1753667630,13177.792203159996,26698.010939340005,53330.20431912 2025-07-28,01:53:52.000,209,11053124,4285,0,1753667631,13177.670949579995,24852.485263170005,53330.218293360005 2025-07-28,01:53:53.000,209,11053096,4405,0,1753667632,13177.57664123999,33156.896137050004,53330.22528048 2025-07-28,01:53:54.000,209,11053107,5044,0,1753667633,13177.529487069995,28081.896140940007,53330.24624184 2025-07-28,01:53:55.000,209,11053096,4285,0,1753667634,13177.401497179999,31311.39160827,53330.148422160004 2025-07-28,01:53:56.000,209,11053124,4365,0,1753667635,13177.266770979993,29465.851833840003,53330.10649944 2025-07-28,01:53:57.000,209,11053126,4405,0,1753667636,13177.192671569988,21622.728978030005,53330.13444792 2025-07-28,01:53:58.000,209,11053106,4365,0,1753667637,13177.091626920002,30388.427869980005,53330.169383520006 2025-07-28,01:53:59.000,209,11053097,4845,0,1753667638,13176.990582270002,31311.187183500006,53330.19034488001 2025-07-28,01:54:00.000,209,11053173,4925,0,1753667639,13176.876064999997,30388.463115630002,53330.1274608 2025-07-28,01:54:01.000,209,11053118,4325,0,1753667640,13176.741338799991,28081.691716169997,53330.08553808 2025-07-28,01:54:02.000,209,11053097,4845,0,1753667641,13176.66723939,33156.62122098,53330.02964112 2025-07-28,01:54:03.000,209,11053147,4845,0,1753667642,13176.572931049996,29465.767244279996,53330.07855096 2025-07-28,01:54:04.000,209,11053096,4645,0,1753667643,13176.492095329995,29004.465127949996,53330.00867976 2025-07-28,01:54:05.000,209,11053100,4405,0,1753667644,13176.4045233,32695.29795726,53330.001692640006 2025-07-28,01:54:06.000,209,11053127,5205,0,1753667645,13176.33716019999,26697.679630230006,53329.931821440005 2025-07-28,01:54:07.000,209,11053134,4405,0,1753667646,13176.28326972,29004.458078819996,53329.882911600005 2025-07-28,01:54:08.000,209,11053104,4565,0,1753667647,13176.229379239994,23468.15596638,53329.931821440005 2025-07-28,01:54:09.000,209,11053077,4925,0,1753667648,13176.17548875999,28543.148913359997,53329.89688584 2025-07-28,01:54:10.000,209,11053107,4845,0,1753667649,13176.162016139999,28081.762207470005,53329.86195024 2025-07-28,01:54:11.000,209,11053061,4805,0,1753667650,13176.135070899989,29465.88707949,53329.86893736 2025-07-28,01:54:12.000,209,11053113,5044,0,1753667651,13176.074444109989,32695.424841600005,53329.85496312001 2025-07-28,01:54:13.000,209,11053103,4885,0,1753667652,13176.081180419998,32695.375497689995,53329.72919496 2025-07-28,01:54:14.000,209,11053068,4365,0,1753667653,13176.087916729994,33156.74105619,53329.7431692 2025-07-28,01:54:15.000,209,11053126,4645,0,1753667654,13176.074444109989,24852.323133180005,53329.764130560005 2025-07-28,01:54:16.000,209,11053097,4765,0,1753667655,13176.067707799994,29004.549717510003,53329.65932376001 2025-07-28,01:54:17.000,209,11053097,4845,0,1753667656,13176.067707799994,31772.658478950005,53329.70823360001 2025-07-28,01:54:18.000,209,11053102,3565,0,1753667657,13176.087916729994,29927.19624495,53329.673298 2025-07-28,01:54:19.000,209,11053118,4445,0,1753667658,13176.067707799994,27620.382550709997,53329.72919496 2025-07-28,01:54:20.000,209,11053073,4925,0,1753667659,13176.054235179989,29465.809539060007,53329.715220720005 2025-07-28,01:54:21.000,209,11053137,4885,0,1753667660,13176.027289939993,29465.746096889998,53329.65233664 2025-07-28,01:54:22.000,209,11053114,4645,0,1753667661,13176.034026249989,28543.050225540006,53329.63137528 2025-07-28,01:54:23.000,209,11053111,4765,0,1753667662,13175.986872079993,29465.746096889998,53329.666310880006 2025-07-28,01:54:24.000,209,11053101,4085,0,1753667663,13175.986872079993,29465.73199863,53329.55451696 2025-07-28,01:54:25.000,209,11053079,4965,0,1753667664,13175.939717909998,30849.77933022,53329.58246544 2025-07-28,01:54:26.000,209,11053109,4765,0,1753667665,13175.885827429993,25774.793432370003,53329.55451696 2025-07-28,01:54:27.000,209,11053097,4845,0,1753667666,13175.838673259997,32695.100581620005,53329.547529840005 2025-07-28,01:54:28.000,209,11053122,4765,0,1753667667,13175.784782779992,31772.411759399998,53329.54054272001 2025-07-28,01:54:29.000,209,11053045,5044,0,1753667668,13175.757837539997,25774.772284980005,53329.49163288001 2025-07-28,01:54:30.000,209,11053080,3525,0,1753667669,13175.683738129992,24390.654462089995,53329.58246544 2025-07-28,01:54:31.000,209,11053026,4565,0,1753667670,13175.575957169996,29926.914279749995,53329.498620000006 2025-07-28,01:54:32.000,209,11053075,3845,0,1753667671,13175.495121449996,24852.005922330005,53329.477658640004 2025-07-28,01:54:33.000,209,11053065,4925,0,1753667672,13175.434494659996,34540.49232432,53329.45669728 2025-07-28,01:54:34.000,209,11053077,5005,0,1753667673,13175.38734049,30849.63129849,53329.42176168001 2025-07-28,01:54:35.000,209,11053083,4845,0,1753667674,13175.353658939996,29465.54872125,53329.449710160006 2025-07-28,01:54:36.000,209,11053116,3485,0,1753667675,13175.252614289995,28081.437947490005,53329.3938132 2025-07-28,01:54:37.000,209,11053127,4125,0,1753667676,13175.18525119,28542.817604249998,53329.3938132 2025-07-28,01:54:38.000,209,11053063,5005,0,1753667677,13175.131360709995,28081.459094880003,53329.330929120006 2025-07-28,01:54:39.000,209,11053095,3725,0,1753667678,13175.07747022999,35463.188195669994,53329.35189048001 2025-07-28,01:54:40.000,209,11053057,4805,0,1753667679,13174.983161889999,28081.543684439996,53329.35189048001 2025-07-28,01:54:41.000,209,11053111,4965,0,1753667680,13174.962952959999,29465.626261679994,53329.31695488 2025-07-28,01:54:42.000,209,11053107,4925,0,1753667681,13174.949480339994,27158.854862220003,53329.25407080001 2025-07-28,01:54:43.000,209,11053094,4685,0,1753667682,13174.888853549994,27620.234518979996,53329.27503216001 2025-07-28,01:54:44.000,209,11053050,3685,0,1753667683,13174.875380929989,28542.888095550006,53329.2890064 2025-07-28,01:54:45.000,209,11053074,3525,0,1753667684,13174.902326169999,27158.833714830005,53329.19817384 2025-07-28,01:54:46.000,209,11053058,3444,0,1753667685,13174.888853549994,30849.701789789993,53329.163238240006 2025-07-28,01:54:47.000,209,11053084,4525,0,1753667686,13174.861908309998,27620.1922242,53329.10734128001 2025-07-28,01:54:48.000,209,11053085,4885,0,1753667687,13174.868644619994,29004.24660492,53329.17721248 2025-07-28,01:54:49.000,209,11053097,3924,0,1753667688,13174.882117239998,36385.940460059996,53329.044457200005 2025-07-28,01:54:50.000,209,11053092,4685,0,1753667689,13174.922535099999,34079.119716689995,53329.0793928 2025-07-28,01:54:51.000,209,11053089,3924,0,1753667690,13174.942744029999,30849.553758060007,53329.093367040005 2025-07-28,01:54:52.000,209,11053079,4965,0,1753667691,13174.942744029999,27620.0512416,53329.07240568 2025-07-28,01:54:53.000,209,11053071,4925,0,1753667692,13174.99663450999,34078.97873409001,53329.044457200005 2025-07-28,01:54:54.000,209,11053058,4405,0,1753667693,13175.010107129994,32233.558794869998,53329.00253448 2025-07-28,01:54:55.000,209,11053101,4965,0,1753667694,13175.04378868,28542.740063820005,53329.03747008001 2025-07-28,01:54:56.000,209,11053095,4885,0,1753667695,13175.04378868,30849.419824590004,53329.02349584 2025-07-28,01:54:57.000,209,11053063,4004,0,1753667696,13175.070733919994,29465.372493000003,53328.98856024001 2025-07-28,01:54:58.000,209,11053068,3444,0,1753667697,13175.050524989994,31310.714891790005,53329.05144432 2025-07-28,01:54:59.000,209,11053072,4445,0,1753667698,13175.131360709995,28542.556786440007,53328.98856024001 2025-07-28,01:55:00.000,209,11053071,4085,0,1753667699,13175.050524989994,30849.29294025,53328.98856024001 2025-07-28,01:55:01.000,209,11053077,4765,0,1753667700,13175.09767915999,29465.203313880003,53329.00253448 2025-07-28,01:55:02.000,209,11053116,4645,0,1753667701,13175.10441547,26697.017012009994,53329.044457200005 2025-07-28,01:55:03.000,209,11053074,4605,0,1753667702,13175.111151779995,32694.628289910004,53328.98157312 2025-07-28,01:55:04.000,209,11053095,4885,0,1753667703,13175.1246244,31310.531614410007,53329.044457200005 2025-07-28,01:55:05.000,209,11053121,4965,0,1753667704,13175.111151779995,31310.545712670006,53329.07240568 2025-07-28,01:55:06.000,209,11053157,4925,0,1753667705,13175.07747022999,31771.890123780002,53328.974586000004 2025-07-28,01:55:07.000,209,11053087,4925,0,1753667706,13175.09767915999,32694.550749479997,53329.01650872001 2025-07-28,01:55:08.000,209,11053038,4525,0,1753667707,13175.07747022999,29926.519528470002,53329.00253448 2025-07-28,01:55:09.000,209,11053104,4365,0,1753667708,13175.06399761,27619.734030749998,53329.05144432 2025-07-28,01:55:10.000,209,11053059,4725,0,1753667709,13175.04378868,33617.310063,53328.98856024001 2025-07-28,01:55:11.000,209,11053102,4285,0,1753667710,13174.99663450999,20238.08951952,53329.01650872001 2025-07-28,01:55:12.000,209,11053058,4445,0,1753667711,13174.99663450999,34078.71086715,53329.01650872001 2025-07-28,01:55:13.000,209,11053105,5044,0,1753667712,13175.010107129994,30387.84984132,53329.01650872001 2025-07-28,01:55:14.000,209,11053113,3924,0,1753667713,13174.989898199994,31310.59505658,53329.01650872001 2025-07-28,01:55:15.000,209,11053124,3565,0,1753667714,13174.97642557999,23928.950545350002,53329.02349584 2025-07-28,01:55:16.000,209,11053106,4605,0,1753667715,13174.989898199994,30387.913283489994,53329.05144432 2025-07-28,01:55:17.000,209,11053123,5285,0,1753667716,13174.989898199994,26697.080454180003,53329.01650872001 2025-07-28,01:55:18.000,209,11053101,3924,0,1753667717,13174.97642557999,29465.203313880003,53329.0095216 2025-07-28,01:55:19.000,209,11053113,4805,0,1753667718,13174.949480339994,29003.851853639993,53328.946637520006 2025-07-28,01:55:20.000,209,11053081,4965,0,1753667719,13174.949480339994,31771.974713339994,53328.93266328 2025-07-28,01:55:21.000,209,11053159,4085,0,1753667720,13174.922535099999,27158.4037179,53328.9047148 2025-07-28,01:55:22.000,209,11053118,3325,0,1753667721,13174.949480339994,33155.97975015,53328.95362464 2025-07-28,01:55:23.000,209,11053083,4685,0,1753667722,13174.922535099999,27619.71993249,53328.946637520006 2025-07-28,01:55:24.000,209,11053065,4845,0,1753667723,13174.902326169999,31310.566860060004,53328.876766320005 2025-07-28,01:55:25.000,209,11053133,4965,0,1753667724,13174.915798789989,29465.118724319997,53328.876766320005 2025-07-28,01:55:26.000,209,11053090,4365,0,1753667725,13174.929271409994,36385.32718574999,53328.876766320005 2025-07-28,01:55:27.000,209,11053105,4925,0,1753667726,13174.888853549994,27158.24863704,53328.86279208 2025-07-28,01:55:28.000,209,11053084,3485,0,1753667727,13174.922535099999,31310.390631810005,53328.85580496 2025-07-28,01:55:29.000,209,11053123,5005,0,1753667728,13174.936007719989,29926.322152830006,53328.86977920001 2025-07-28,01:55:30.000,209,11053117,3924,0,1753667729,13174.936007719989,33155.74007973001,53328.806895120004 2025-07-28,01:55:31.000,209,11053133,3804,0,1753667730,13174.97642557999,32233.079454029998,53328.78593376 2025-07-28,01:55:32.000,209,11053119,4885,0,1753667731,13175.01684343999,28080.84582057,53328.778946640006 2025-07-28,01:55:33.000,209,11053089,5205,0,1753667732,13175.003370819999,32694.37452123,53328.7649724 2025-07-28,01:55:34.000,209,11053082,4365,0,1753667733,13175.06399761,28080.84582057,53328.79292088 2025-07-28,01:55:35.000,209,11053105,4685,0,1753667734,13175.11788808999,28542.211379069995,53328.73003680001 2025-07-28,01:55:36.000,209,11053121,5085,0,1753667735,13175.14483333,23928.717924059994,53328.79292088 2025-07-28,01:55:37.000,209,11053122,4285,0,1753667736,13175.18525119,30849.074417220007,53328.73702392 2025-07-28,01:55:38.000,209,11053066,4365,0,1753667737,13175.25935059999,27619.642392060006,53328.72304968 2025-07-28,01:55:39.000,209,11053135,4885,0,1753667738,13175.31997738999,33155.909258850006,53328.77195952001 2025-07-28,01:55:40.000,209,11053116,3444,0,1753667739,13175.373867869996,27158.361423120004,53328.6951012 2025-07-28,01:55:41.000,209,11053088,4365,0,1753667740,13175.461439899991,31310.6232531,53328.75099816001 2025-07-28,01:55:42.000,209,11053088,4285,0,1753667741,13175.522066689991,25313.05426998,53328.71606256 2025-07-28,01:55:43.000,209,11053109,4645,0,1753667742,13175.589429790001,30849.398677200006,53328.77195952001 2025-07-28,01:55:44.000,209,11053121,4125,0,1753667743,13175.703947059992,28081.304014020003,53328.6951012 2025-07-28,01:55:45.000,209,11053125,4965,0,1753667744,13175.798255399997,29465.38659126,53328.6951012 2025-07-28,01:55:46.000,209,11053124,4605,0,1753667745,13175.852145880002,26697.298977209997,53328.68112696001 2025-07-28,01:55:47.000,209,11053048,4245,0,1753667746,13175.926245289993,26697.397665030003,53328.75099816001 2025-07-28,01:55:48.000,209,11053077,4885,0,1753667747,13176.013817319988,28081.444996620005,53328.79292088 2025-07-28,01:55:49.000,209,11053043,4085,0,1753667748,13176.148543519994,27158.819616570006,53328.75099816001 2025-07-28,01:55:50.000,209,11053079,4965,0,1753667749,13176.222642929999,26236.173089129996,53328.78593376 2025-07-28,01:55:51.000,209,11053004,4565,0,1753667750,13176.290006029994,29004.331194479993,53328.778946640006 2025-07-28,01:55:52.000,209,11053082,4525,0,1753667751,13176.37757805999,32695.199269439996,53328.75099816001 2025-07-28,01:55:53.000,209,11053077,5005,0,1753667752,13176.44494116,27620.276813760007,53328.876766320005 2025-07-28,01:55:54.000,209,11053092,3525,0,1753667753,13176.50556795,28543.050225540006,53328.86279208 2025-07-28,01:55:55.000,209,11053169,5005,0,1753667754,13176.56619474,32233.932398760007,53328.8348436 2025-07-28,01:55:56.000,209,11053088,3485,0,1753667755,13176.633557839996,32233.946497020006,53328.84183072 2025-07-28,01:55:57.000,209,11053105,5125,0,1753667756,13176.714393559996,29927.16804843,53328.89772768001 2025-07-28,01:55:58.000,209,11053067,4805,0,1753667757,13176.761547729991,34079.39463276,53328.91868904001 2025-07-28,01:55:59.000,209,11053113,4885,0,1753667758,13176.815438209997,28543.184159009994,53328.88375344 2025-07-28,01:56:00.000,209,11053098,4365,0,1753667759,13176.889537620002,23929.592016180002,53328.96061176 2025-07-28,01:56:01.000,209,11053129,3804,0,1753667760,13176.882801309992,33618.036123390004,53328.91868904001 2025-07-28,01:56:02.000,209,11053072,3845,0,1753667761,13176.950164410002,32234.00289006,53328.89074056 2025-07-28,01:56:03.000,209,11053112,4765,0,1753667762,13176.977109649997,29927.245588859994,53328.995547360006 2025-07-28,01:56:04.000,209,11053137,4765,0,1753667763,13176.983845959992,31311.349313490005,53328.995547360006 2025-07-28,01:56:05.000,209,11053122,4405,0,1753667764,13177.017527509997,30850.054246290005,53328.974586000004 2025-07-28,01:56:06.000,209,11053136,3685,0,1753667765,13177.004054889992,29927.33017842,53328.974586000004 2025-07-28,01:56:07.000,209,11053106,4565,0,1753667766,13176.956900719997,31772.778314159994,53329.0095216 2025-07-28,01:56:08.000,209,11053111,4165,0,1753667767,13176.990582270002,32234.18616744,53329.03048296 2025-07-28,01:56:09.000,209,11053107,5085,0,1753667768,13176.977109649997,29927.421817110007,53329.00253448 2025-07-28,01:56:10.000,209,11053147,3885,0,1753667769,13176.997318579997,31772.85585459,53328.98856024001 2025-07-28,01:56:11.000,209,11053089,4085,0,1753667770,13176.963637029992,27159.313055670005,53329.05144432 2025-07-28,01:56:12.000,209,11053145,4765,0,1753667771,13176.943428099992,35002.39361670001,53329.0793928 2025-07-28,01:56:13.000,209,11053105,4885,0,1753667772,13176.929955480002,30388.857866909995,53329.05843144 2025-07-28,01:56:14.000,209,11053112,4485,0,1753667773,13176.983845959992,29466.161995560004,53329.093367040005 2025-07-28,01:56:15.000,209,11053078,4125,0,1753667774,13176.983845959992,28082.100565710003,53329.10734128001 2025-07-28,01:56:16.000,209,11053066,4605,0,1753667775,13176.997318579997,28543.473173339997,53329.18419960001 2025-07-28,01:56:17.000,209,11053060,4485,0,1753667776,13176.956900719997,31311.645376950008,53329.149264 2025-07-28,01:56:18.000,209,11053054,3605,0,1753667777,13176.990582270002,29466.21133947,53329.10035416 2025-07-28,01:56:19.000,209,11053049,5125,0,1753667778,13177.017527509997,29466.225437729998,53329.13528976001 2025-07-28,01:56:20.000,209,11053085,4285,0,1753667779,13177.004054889992,28082.213351790007,53329.142276880004 2025-07-28,01:56:21.000,209,11053077,4325,0,1753667780,13177.044472749993,30850.378506270004,53329.20516096001 2025-07-28,01:56:22.000,209,11053099,4685,0,1753667781,13177.037736439997,32695.742052450005,53329.18419960001 2025-07-28,01:56:23.000,209,11053105,4765,0,1753667782,13177.057945369997,31311.652426080007,53329.12830264 2025-07-28,01:56:24.000,209,11053145,4765,0,1753667783,13177.064681679993,27159.397645229998,53329.19817384 2025-07-28,01:56:25.000,209,11053113,3804,0,1753667784,13177.078154299998,24852.576901859997,53329.06541856001 2025-07-28,01:56:26.000,209,11053090,3525,0,1753667785,13177.078154299998,32695.594020720004,53329.149264 2025-07-28,01:56:27.000,209,11053072,3685,0,1753667786,13177.091626920002,26697.90520239,53329.17022536 2025-07-28,01:56:28.000,209,11053106,4565,0,1753667787,13177.098363229998,31772.820608940005,53329.19118672 2025-07-28,01:56:29.000,209,11053128,3685,0,1753667788,13177.118572159998,28081.83269877,53329.18419960001 2025-07-28,01:56:30.000,209,11053087,4765,0,1753667789,13177.172462639988,27159.06633612,53329.212148080005 2025-07-28,01:56:31.000,209,11053119,4885,0,1753667790,13177.165726329993,31311.23652741,53329.212148080005 2025-07-28,01:56:32.000,209,11053084,4725,0,1753667791,13177.206144189993,27158.995844820005,53329.20516096001 2025-07-28,01:56:33.000,209,11053150,4285,0,1753667792,13177.206144189993,30388.434919110005,53329.212148080005 2025-07-28,01:56:34.000,209,11053094,4445,0,1753667793,13177.179198949998,26236.12374522,53329.17022536 2025-07-28,01:56:35.000,209,11053081,4045,0,1753667794,13177.179198949998,31311.010955250007,53329.19118672 2025-07-28,01:56:36.000,209,11053128,4805,0,1753667795,13177.179198949998,32694.99484467,53329.19817384 2025-07-28,01:56:37.000,209,11053107,4845,0,1753667796,13177.179198949998,30388.18115043,53329.2191352 2025-07-28,01:56:38.000,209,11053142,4365,0,1753667797,13177.185935259993,24851.843792340005,53329.19817384 2025-07-28,01:56:39.000,209,11053148,3405,0,1753667798,13177.246562049993,27620.001897690003,53329.163238240006 2025-07-28,01:56:40.000,209,11053068,3605,0,1753667799,13177.219616809998,25313.160006930004,53329.19817384 2025-07-28,01:56:41.000,209,11053086,4325,0,1753667800,13177.158990019998,29004.028081890006,53329.212148080005 2025-07-28,01:56:42.000,209,11053127,5044,0,1753667801,13177.199407879998,34540.309046940005,53329.23310944001 2025-07-28,01:56:43.000,209,11053143,4805,0,1753667802,13177.192671569988,30388.033118699997,53329.24708368 2025-07-28,01:56:44.000,209,11053098,3485,0,1753667803,13177.158990019998,28081.289915760004,53329.24708368 2025-07-28,01:56:45.000,209,11053122,4485,0,1753667804,13177.185935259993,29004.013983630008,53329.25407080001 2025-07-28,01:56:46.000,209,11053159,3965,0,1753667805,13177.172462639988,29465.344296480005,53329.30298064001 2025-07-28,01:56:47.000,209,11053100,3525,0,1753667806,13177.185935259993,27158.608142669997,53329.32394200001 2025-07-28,01:56:48.000,209,11053077,4685,0,1753667807,13177.138781089998,27158.622240929995,53329.29599352 2025-07-28,01:56:49.000,209,11053065,3965,0,1753667808,13177.158990019998,26697.28487895,53329.19817384 2025-07-28,01:56:50.000,209,11053121,4965,0,1753667809,13177.158990019998,29004.063327540003,53329.212148080005 2025-07-28,01:56:51.000,209,11053140,4565,0,1753667810,13177.172462639988,32694.945500760005,53329.26804504 2025-07-28,01:56:52.000,209,11053074,4525,0,1753667811,13177.125308469993,23467.902197699994,53329.29599352 2025-07-28,01:56:53.000,209,11053095,4925,0,1753667812,13177.118572159998,33617.78940384,53329.17721248 2025-07-28,01:56:54.000,209,11053085,3804,0,1753667813,13177.091626920002,26236.13079435,53329.18419960001 2025-07-28,01:56:55.000,209,11053079,4965,0,1753667814,13177.078154299998,29004.24660492,53329.18419960001 2025-07-28,01:56:56.000,209,11053144,3645,0,1753667815,13177.084890609993,26697.517500240006,53329.17721248 2025-07-28,01:56:57.000,209,11053135,4765,0,1753667816,13177.105099539993,30849.758182830003,53329.20516096001 2025-07-28,01:56:58.000,209,11053127,5044,0,1753667817,13177.057945369997,32695.15697466,53329.18419960001 2025-07-28,01:56:59.000,209,11053078,4485,0,1753667818,13177.037736439997,30849.737035440005,53329.163238240006 2025-07-28,01:57:00.000,209,11053083,4925,0,1753667819,13176.997318579997,25774.800481500002,53329.19118672 2025-07-28,01:57:01.000,209,11053094,4645,0,1753667820,13177.004054889992,22545.305014170008,53329.13528976001 2025-07-28,01:57:02.000,209,11053106,4405,0,1753667821,13176.929955480002,26697.468156329996,53329.19118672 2025-07-28,01:57:03.000,209,11053087,4845,0,1753667822,13176.970373340002,28542.852849899995,53329.2191352 2025-07-28,01:57:04.000,209,11053108,4445,0,1753667823,13176.963637029992,29926.914279749995,53329.20516096001 2025-07-28,01:57:05.000,209,11053104,4645,0,1753667824,13176.936691789997,29004.176113620008,53329.17721248 2025-07-28,01:57:06.000,209,11053041,4885,0,1753667825,13176.862592379992,29465.442984299996,53329.15625112001 2025-07-28,01:57:07.000,209,11053091,5005,0,1753667826,13176.882801309992,31310.799481349997,53329.17022536 2025-07-28,01:57:08.000,209,11053139,4885,0,1753667827,13176.855856069997,29465.344296480005,53329.2191352 2025-07-28,01:57:09.000,209,11053076,4285,0,1753667828,13176.842383449992,28081.261719240007,53329.19817384 2025-07-28,01:57:10.000,209,11053098,4485,0,1753667829,13176.781756659992,30849.236547210006,53329.17721248 2025-07-28,01:57:11.000,209,11053108,4205,0,1753667830,13176.768284040001,31310.489319629996,53329.12830264 2025-07-28,01:57:12.000,209,11053077,4085,0,1753667831,13176.727866180001,29465.055282150002,53329.19118672 2025-07-28,01:57:13.000,209,11053135,4845,0,1753667832,13176.707657250001,29003.710871040006,53329.22612232 2025-07-28,01:57:14.000,209,11053073,4805,0,1753667833,13176.640294149991,32694.480258180003,53329.24009656 2025-07-28,01:57:15.000,209,11053086,4365,0,1753667834,13176.613348909996,29464.984790849994,53329.18419960001 2025-07-28,01:57:16.000,209,11053139,4045,0,1753667835,13176.572931049996,27619.5578025,53329.19817384 2025-07-28,01:57:17.000,209,11053100,3565,0,1753667836,13176.552722119995,25312.701813480002,53329.20516096001 2025-07-28,01:57:18.000,209,11053123,4965,0,1753667837,13176.48535902,25312.687715220003,53329.24009656 2025-07-28,01:57:19.000,209,11053139,3924,0,1753667838,13176.451677469995,34078.38660717,53329.261057920005 2025-07-28,01:57:20.000,209,11053113,4885,0,1753667839,13176.4045233,27158.128801829997,53329.24009656 2025-07-28,01:57:21.000,209,11053074,4325,0,1753667840,13176.370841749995,29926.202317620002,53329.19118672 2025-07-28,01:57:22.000,209,11053065,5165,0,1753667841,13176.31695126999,27619.466163809993,53329.20516096001 2025-07-28,01:57:23.000,209,11053099,4965,0,1753667842,13176.35736912999,33617.10563823,53329.08637992001 2025-07-28,01:57:24.000,209,11053170,4285,0,1753667843,13176.269797099994,24851.371500630004,53329.13528976001 2025-07-28,01:57:25.000,209,11053095,4805,0,1753667844,13176.23611554999,30387.603121770007,53329.12131552 2025-07-28,01:57:26.000,209,11053122,4365,0,1753667845,13176.19569768999,30387.6806622,53329.10035416 2025-07-28,01:57:27.000,209,11053095,4605,0,1753667846,13176.168752449994,28542.281870370003,53329.0793928 2025-07-28,01:57:28.000,209,11053147,4925,0,1753667847,13176.087916729994,31310.425877460002,53329.044457200005 2025-07-28,01:57:29.000,209,11053164,3525,0,1753667848,13176.074444109989,28542.373509059995,53329.093367040005 2025-07-28,01:57:30.000,209,11053133,4885,0,1753667849,13176.013817319988,25312.962631290007,53329.10035416 2025-07-28,01:57:31.000,209,11053152,4325,0,1753667850,13175.946454219993,32694.628289910004,53329.08637992001 2025-07-28,01:57:32.000,209,11053134,4645,0,1753667851,13175.906036359993,28081.099589250007,53329.08637992001 2025-07-28,01:57:33.000,209,11053165,5085,0,1753667852,13175.825200639993,27158.39666877,53329.03747008001 2025-07-28,01:57:34.000,209,11053137,4885,0,1753667853,13175.778046469997,22544.811575069994,53329.01650872001 2025-07-28,01:57:35.000,209,11053122,4485,0,1753667854,13175.717419679997,32233.262731409995,53328.96759888001 2025-07-28,01:57:36.000,209,11053136,4565,0,1753667855,13175.677001819997,30387.85689045,53328.98856024001 2025-07-28,01:57:37.000,209,11053108,3605,0,1753667856,13175.629847650001,29465.161019100007,53328.95362464 2025-07-28,01:57:38.000,209,11053114,4565,0,1753667857,13175.582693479992,27619.670588580004,53328.89074056 2025-07-28,01:57:39.000,209,11053116,4445,0,1753667858,13175.549011930001,26696.890127670005,53328.91170192 2025-07-28,01:57:40.000,209,11053129,3965,0,1753667859,13175.474912519996,29003.555790180006,53328.876766320005 2025-07-28,01:57:41.000,209,11053125,4965,0,1753667860,13175.421022039991,29926.301005440007,53328.827856480006 2025-07-28,01:57:42.000,209,11053197,4805,0,1753667861,13175.353658939996,30848.96868027,53328.84183072 2025-07-28,01:57:43.000,209,11052993,4925,0,1753667862,13175.31997738999,28542.211379069995,53328.85580496 2025-07-28,01:57:44.000,209,11053175,5125,0,1753667863,13175.31997738999,29926.167071970005,53328.827856480006 2025-07-28,01:57:45.000,209,11053087,4765,0,1753667864,13175.272823219995,31310.186207039995,53328.79990800001 2025-07-28,01:57:46.000,209,11053095,4965,0,1753667865,13175.23914166999,31310.108666610002,53328.82086936001 2025-07-28,01:57:47.000,209,11053153,4125,0,1753667866,13175.191987499995,32232.832734480005,53328.778946640006 2025-07-28,01:57:48.000,209,11053173,4925,0,1753667867,13175.191987499995,30848.8347468,53328.7649724 2025-07-28,01:57:49.000,209,11053088,4485,0,1753667868,13175.131360709995,27157.92437706,53328.73702392 2025-07-28,01:57:50.000,209,11053150,3525,0,1753667869,13175.15830594999,26235.207358319996,53328.75099816001 2025-07-28,01:57:51.000,209,11053138,4285,0,1753667870,13175.10441547,31310.031126179994,53328.78593376 2025-07-28,01:57:52.000,209,11053120,4365,0,1753667871,13175.07747022999,33155.429918010006,53328.72304968 2025-07-28,01:57:53.000,209,11053158,4285,0,1753667872,13175.010107129994,29464.60413783,53328.660165600006 2025-07-28,01:57:54.000,209,11053114,4285,0,1753667873,13175.05726129999,27157.889131410004,53328.67413984 2025-07-28,01:57:55.000,209,11053101,4885,0,1753667874,13175.01684343999,26696.48832726,53328.6951012 2025-07-28,01:57:56.000,209,11053130,4405,0,1753667875,13175.010107129994,27619.24764078,53328.660165600006 2025-07-28,01:57:57.000,209,11053086,4565,0,1753667876,13174.962952959999,29926.05428589,53328.590294400004 2025-07-28,01:57:58.000,209,11053163,4085,0,1753667877,13174.962952959999,30387.398696999997,53328.5553588 2025-07-28,01:57:59.000,209,11053070,4645,0,1753667878,13174.97642557999,34078.2526737,53328.56933304 2025-07-28,01:58:00.000,209,11053126,3444,0,1753667879,13174.956216649989,25312.56083088,53328.5204232 2025-07-28,01:58:01.000,209,11053096,4485,0,1753667880,13174.942744029999,30848.778353760004,53328.43657776001 2025-07-28,01:58:02.000,209,11053086,3485,0,1753667881,13174.929271409994,27157.994868359994,53328.51343608001 2025-07-28,01:58:03.000,209,11053049,5044,0,1753667882,13174.962952959999,27158.030114010005,53328.46452624001 2025-07-28,01:58:04.000,209,11053082,3485,0,1753667883,13174.97642557999,33616.97170476,53328.471513360004 2025-07-28,01:58:05.000,209,11053081,4845,0,1753667884,13174.989898199994,31310.214403560007,53328.43657776001 2025-07-28,01:58:06.000,209,11053083,3885,0,1753667885,13175.01684343999,28542.070396469993,53328.41561640001 2025-07-28,01:58:07.000,209,11053080,3645,0,1753667886,13175.030316059994,28542.126789510003,53328.41561640001 2025-07-28,01:58:08.000,209,11053091,4885,0,1753667887,13175.06399761,32694.296980800005,53328.38766792 2025-07-28,01:58:09.000,209,11053063,4805,0,1753667888,13175.08420654,31310.12276487,53328.35273232 2025-07-28,01:58:10.000,209,11053084,4445,0,1753667889,13175.070733919994,29003.435954970002,53328.36670656001 2025-07-28,01:58:11.000,209,11053074,3444,0,1753667890,13175.09767915999,32232.839783610005,53328.35971944 2025-07-28,01:58:12.000,209,11053084,4485,0,1753667891,13175.131360709995,31310.129814,53328.33875808 2025-07-28,01:58:13.000,209,11053094,3845,0,1753667892,13175.171778569995,28080.70483797,53328.324783840006 2025-07-28,01:58:14.000,209,11053058,3165,0,1753667893,13175.20546012,32232.88207839,53328.28984824 2025-07-28,01:58:15.000,209,11053080,4485,0,1753667894,13175.22566905,28542.098592990005,53328.28984824 2025-07-28,01:58:16.000,209,11053066,4605,0,1753667895,13175.293032149995,28080.810574920004,53328.3108096 2025-07-28,01:58:17.000,209,11053075,4004,0,1753667896,13175.30650477,31310.29194399,53328.33875808 2025-07-28,01:58:18.000,209,11053142,3325,0,1753667897,13175.3267137,32694.304029930005,53328.21997704 2025-07-28,01:58:19.000,209,11053124,4485,0,1753667898,13175.31997738999,26696.77734159,53328.24792552001 2025-07-28,01:58:20.000,209,11053118,4445,0,1753667899,13175.38734049,29464.92134868,53328.254912640004 2025-07-28,01:58:21.000,209,11053100,4245,0,1753667900,13175.38060417999,30387.715907849997,53328.28286112 2025-07-28,01:58:22.000,209,11053060,4645,0,1753667901,13175.414285729996,29465.06938041,53328.254912640004 2025-07-28,01:58:23.000,209,11053091,5044,0,1753667902,13175.461439899991,26235.63735525,53328.28984824 2025-07-28,01:58:24.000,209,11053101,4765,0,1753667903,13175.474912519996,29465.125773449996,53328.29683536001 2025-07-28,01:58:25.000,209,11053098,4565,0,1753667904,13175.535539309996,24851.709858870003,53328.2409384 2025-07-28,01:58:26.000,209,11053093,4765,0,1753667905,13175.528803000001,30849.30703851,53328.19202856 2025-07-28,01:58:27.000,209,11053114,4285,0,1753667906,13175.589429790001,24390.45003732,53328.26888688001 2025-07-28,01:58:28.000,209,11053117,4925,0,1753667907,13175.609638720001,34540.294948680006,53328.206002800005 2025-07-28,01:58:29.000,209,11053065,4725,0,1753667908,13175.609638720001,29926.745100629996,53328.21298992 2025-07-28,01:58:30.000,209,11053109,4765,0,1753667909,13175.650056580002,29004.063327540003,53328.26888688001 2025-07-28,01:58:31.000,209,11053101,4925,0,1753667910,13175.663529199992,29926.822641060004,53328.28286112 2025-07-28,01:58:32.000,209,11053060,4325,0,1753667911,13175.683738129992,27158.763223529997,53328.157092960006 2025-07-28,01:58:33.000,209,11053096,4485,0,1753667912,13175.724155989992,32233.671580950002,53328.23395128 2025-07-28,01:58:34.000,209,11053069,5005,0,1753667913,13175.764573849992,28542.909242940004,53328.19901568001 2025-07-28,01:58:35.000,209,11053098,4325,0,1753667914,13175.771310160002,26697.57389328,53328.19901568001 2025-07-28,01:58:36.000,209,11053095,5125,0,1753667915,13175.791519090002,28542.986783369997,53328.18504144 2025-07-28,01:58:37.000,209,11053142,4365,0,1753667916,13175.838673259997,28543.057274670005,53328.17805432001 2025-07-28,01:58:38.000,209,11053076,4405,0,1753667917,13175.865618499993,29004.380538390003,53328.26189976 2025-07-28,01:58:39.000,209,11053129,4885,0,1753667918,13175.879091119998,33156.670564889995,53328.17805432001 2025-07-28,01:58:40.000,209,11053106,4725,0,1753667919,13175.872354810002,29927.146901040003,53328.16408008 2025-07-28,01:58:41.000,209,11053086,4325,0,1753667920,13175.885827429993,32695.290908130002,53328.19901568001 2025-07-28,01:58:42.000,209,11053070,4285,0,1753667921,13175.932981599988,28081.81860051,53328.1710672 2025-07-28,01:58:43.000,209,11053088,4685,0,1753667922,13175.906036359993,28543.148913359997,53328.21997704 2025-07-28,01:58:44.000,209,11053098,4405,0,1753667923,13175.959926839998,30849.92736195,53328.206002800005 2025-07-28,01:58:45.000,209,11053112,4325,0,1753667924,13175.953190529988,29004.458078819996,53328.14311872 2025-07-28,01:58:46.000,209,11053129,4925,0,1753667925,13175.906036359993,28081.762207470005,53328.26189976 2025-07-28,01:58:47.000,209,11053086,4725,0,1753667926,13175.959926839998,29927.104606260007,53328.275874000006 2025-07-28,01:58:48.000,209,11053070,3645,0,1753667927,13175.926245289993,26697.559795020003,53328.206002800005 2025-07-28,01:58:49.000,209,11053110,4445,0,1753667928,13175.919508979998,27158.791420049994,53328.21997704 2025-07-28,01:58:50.000,209,11053181,4685,0,1753667929,13175.906036359993,29004.204310140005,53328.24792552001 2025-07-28,01:58:51.000,209,11053119,4885,0,1753667930,13175.912772670003,30388.18115043,53328.26888688001 2025-07-28,01:58:52.000,209,11053062,4325,0,1753667931,13175.912772670003,30849.433922850003,53328.26189976 2025-07-28,01:58:53.000,209,11053089,4845,0,1753667932,13175.912772670003,32694.69173208,53328.254912640004 2025-07-28,01:58:54.000,209,11053101,5165,0,1753667933,13175.892563740003,28081.099589250007,53328.28286112 2025-07-28,01:58:55.000,209,11053090,4605,0,1753667934,13175.852145880002,30849.095564610005,53328.21997704 2025-07-28,01:58:56.000,209,11053101,4045,0,1753667935,13175.845409569993,25774.123765020006,53328.21997704 2025-07-28,01:58:57.000,209,11053099,4965,0,1753667936,13175.932981599988,33617.006950409996,53328.28984824 2025-07-28,01:58:58.000,209,11053033,5005,0,1753667937,13175.899300049998,34078.217428050004,53328.23395128 2025-07-28,01:58:59.000,209,11053111,4845,0,1753667938,13175.906036359993,29003.266775850003,53328.3108096 2025-07-28,01:59:00.000,209,11053113,5005,0,1753667939,13175.939717909998,27157.741099680003,53328.26189976 2025-07-28,01:59:01.000,209,11053101,4805,0,1753667940,13175.946454219993,28080.352381470002,53328.28286112 2025-07-28,01:59:02.000,209,11053122,4645,0,1753667941,13176.013817319988,28541.605153890006,53328.28286112 2025-07-28,01:59:03.000,209,11053086,4525,0,1753667942,13176.027289939993,29464.223484810005,53328.3108096 2025-07-28,01:59:04.000,209,11053117,4965,0,1753667943,13176.081180419998,29925.539699400004,53328.26189976 2025-07-28,01:59:05.000,209,11053085,4965,0,1753667944,13176.121598279999,33616.34433219,53328.29683536001 2025-07-28,01:59:06.000,209,11053141,4965,0,1753667945,13176.188961379994,27618.817643849994,53328.29683536001 2025-07-28,01:59:07.000,209,11053157,4965,0,1753667946,13176.26306079,32693.620264319994,53328.26888688001 2025-07-28,01:59:08.000,209,11053107,4725,0,1753667947,13176.33716019999,26696.185214669997,53328.28286112 2025-07-28,01:59:09.000,209,11053076,4405,0,1753667948,13176.4045233,28541.569908239995,53328.31779672001 2025-07-28,01:59:10.000,209,11053117,4965,0,1753667949,13176.370841749995,26696.262755100004,53328.26189976 2025-07-28,01:59:11.000,209,11053087,4845,0,1753667950,13176.512304259995,26696.30504988,53328.28984824 2025-07-28,01:59:12.000,209,11053153,4845,0,1753667951,13176.62682153,28080.37352886,53328.34574520001 2025-07-28,01:59:13.000,209,11053086,4365,0,1753667952,13176.707657250001,29464.498400879995,53328.26888688001 2025-07-28,01:59:14.000,209,11053077,4725,0,1753667953,13176.775020349996,26696.446032480002,53328.303822480004 2025-07-28,01:59:15.000,209,11053107,4125,0,1753667954,13176.889537620002,31310.031126179994,53328.275874000006 2025-07-28,01:59:16.000,209,11053103,5285,0,1753667955,13176.950164410002,25773.86999634,53328.26189976 2025-07-28,01:59:17.000,209,11053123,5205,0,1753667956,13177.024263819992,32232.853881870004,53328.28286112 2025-07-28,01:59:18.000,209,11053059,5005,0,1753667957,13177.165726329993,29003.45005323,53328.35971944 2025-07-28,01:59:19.000,209,11053099,5044,0,1753667958,13177.219616809998,29926.188219360003,53328.31779672001 2025-07-28,01:59:20.000,209,11053139,4925,0,1753667959,13177.293716219989,28080.803525790005,53328.40164216 2025-07-28,01:59:21.000,209,11053115,5125,0,1753667960,13177.374551939989,25312.73001,53328.36670656001 2025-07-28,01:59:22.000,209,11053137,5005,0,1753667961,13177.45538765999,30848.96868027,53328.41561640001 2025-07-28,01:59:23.000,209,11053113,4925,0,1753667962,13177.52275076,29926.23756327,53328.41561640001 2025-07-28,01:59:24.000,209,11053097,4965,0,1753667963,13177.59685016999,26696.854882019994,53328.492474720006 2025-07-28,01:59:25.000,209,11053111,5125,0,1753667964,13177.6844222,27619.522556850003,53328.53439744001 2025-07-28,01:59:26.000,209,11053095,4205,0,1753667965,13177.73831267999,30849.046220699995,53328.5204232 2025-07-28,01:59:27.000,209,11053094,4285,0,1753667966,13177.792203159996,27619.480262070007,53328.56234592001 2025-07-28,01:59:28.000,209,11053115,5005,0,1753667967,13177.812412089996,27619.515507720003,53328.59728152 2025-07-28,01:59:29.000,209,11053135,4685,0,1753667968,13177.893247809996,29003.506446269996,53328.63221712001 2025-07-28,01:59:30.000,209,11053140,4445,0,1753667969,13177.926929360001,27158.07240879,53328.62523 2025-07-28,01:59:31.000,209,11053101,5005,0,1753667970,13177.947138290001,28542.091543860006,53328.64619136 2025-07-28,01:59:32.000,209,11053091,4845,0,1753667971,13177.940401979991,29464.77331695,53328.73003680001 2025-07-28,01:59:33.000,209,11053094,4365,0,1753667972,13177.967347220001,31310.080470090004,53328.77195952001 2025-07-28,01:59:34.000,209,11053140,4365,0,1753667973,13178.027974010001,29464.674629129993,53328.75099816001 2025-07-28,01:59:35.000,209,11053182,4525,0,1753667974,13178.048182940001,29464.688727390007,53328.876766320005 2025-07-28,01:59:36.000,209,11053111,4845,0,1753667975,13178.068391870002,25773.85589808,53328.84881784001 2025-07-28,01:59:37.000,209,11053115,5044,0,1753667976,13178.102073419992,27619.191247740004,53328.79990800001 2025-07-28,01:59:38.000,209,11053101,4845,0,1753667977,13178.142491279992,30387.307058310005,53328.82086936001 2025-07-28,01:59:39.000,209,11053138,4285,0,1753667978,13178.196381759997,32693.979769950005,53328.93266328 2025-07-28,01:59:40.000,209,11053090,4125,0,1753667979,13178.203118069992,29003.14694064,53328.86977920001 2025-07-28,01:59:41.000,209,11053133,4965,0,1753667980,13178.216590689997,32693.930426039995,53328.88375344 2025-07-28,01:59:42.000,209,11053131,4045,0,1753667981,13178.304162719993,29003.168088029997,53328.86977920001 2025-07-28,01:59:43.000,209,11053117,4885,0,1753667982,13178.337844269998,28080.465167550006,53328.89772768001 2025-07-28,01:59:44.000,209,11053124,4485,0,1753667983,13178.358053199998,29464.540695660005,53328.96061176 2025-07-28,01:59:45.000,209,11053110,4365,0,1753667984,13178.418679989998,32693.951573430008,53328.98157312 2025-07-28,01:59:46.000,209,11053075,5125,0,1753667985,13178.445625229993,28541.887119089995,53328.98856024001 2025-07-28,01:59:47.000,209,11053165,4965,0,1753667986,13178.526460949994,29464.547744790005,53328.974586000004 2025-07-28,01:59:48.000,209,11053107,4845,0,1753667987,13178.587087739994,28080.54270798,53329.0095216 2025-07-28,01:59:49.000,209,11053155,5044,0,1753667988,13178.640978219999,25773.792455910007,53328.974586000004 2025-07-28,01:59:50.000,209,11053148,4565,0,1753667989,13178.667923459994,28080.570904499997,53329.03747008001 2025-07-28,01:59:51.000,209,11053155,4845,0,1753667990,13178.75549548999,27619.212395130002,53329.06541856001 2025-07-28,01:59:52.000,209,11053106,4485,0,1753667991,13178.80264966,34078.161035009995,53329.12131552 2025-07-28,01:59:53.000,209,11053085,5005,0,1753667992,13178.890221689995,31310.066371830006,53329.08637992001 2025-07-28,01:59:54.000,209,11053115,4765,0,1753667993,13178.95758478999,28080.599101019994,53329.0793928 2025-07-28,01:59:55.000,209,11053094,4445,0,1753667994,13178.9643211,22544.41682379,53329.03747008001 2025-07-28,01:59:56.000,209,11053140,4445,0,1753667995,13179.051893129996,29003.358414539995,53329.10734128001 2025-07-28,01:59:57.000,209,11053151,4565,0,1753667996,13179.119256229991,27157.93847532,53329.12830264 2025-07-28,01:59:58.000,209,11053097,4845,0,1753667997,13179.166410400001,30848.771304630005,53329.142276880004 2025-07-28,01:59:59.000,209,11053114,4445,0,1753667998,13179.213564569996,29926.026089370003,53329.2191352 2025-07-28,02:00:00.000,209,11053099,4845,0,1753667999,13179.260718739992,30387.36345135,53329.24708368 2025-07-28,02:00:01.000,209,11053141,4885,0,1753668000,13179.307872910002,30848.750157240007,53329.19817384 2025-07-28,02:00:02.000,209,11053156,4525,0,1753668001,13179.355027079997,34539.52659351,53329.26804504 2025-07-28,02:00:03.000,209,11053114,4485,0,1753668002,13179.402181249992,28080.54975711,53329.282019280006 2025-07-28,02:00:04.000,209,11053139,4765,0,1753668003,13179.415653869997,36846.22045254,53329.261057920005 2025-07-28,02:00:05.000,209,11053099,4885,0,1753668004,13179.456071729997,29464.667579999994,53329.29599352 2025-07-28,02:00:06.000,209,11053080,4565,0,1753668005,13179.489753280002,31310.052273570007,53329.29599352 2025-07-28,02:00:07.000,209,11053120,4285,0,1753668006,13179.577325309998,27619.24764078,53329.40080032001 2025-07-28,02:00:08.000,209,11053123,5205,0,1753668007,13179.550380070003,33616.732034340006,53329.44272304001 2025-07-28,02:00:09.000,209,11053183,4925,0,1753668008,13179.570588999988,28080.599101019994,53329.40778744 2025-07-28,02:00:10.000,209,11053107,4925,0,1753668009,13179.570588999988,31310.024077049995,53329.42176168001 2025-07-28,02:00:11.000,209,11053106,4485,0,1753668010,13179.617743169998,28080.662543190003,53329.4636844 2025-07-28,02:00:12.000,209,11053142,4445,0,1753668011,13179.658161029998,26696.565867690006,53329.43573592 2025-07-28,02:00:13.000,209,11053112,4645,0,1753668012,13179.698578889998,28080.68369058,53329.428748800005 2025-07-28,02:00:14.000,209,11053157,4885,0,1753668013,13179.725524129994,29003.45005323,53329.47067152001 2025-07-28,02:00:15.000,209,11053146,4525,0,1753668014,13179.792887229989,28080.803525790005,53329.48464576 2025-07-28,02:00:16.000,209,11053118,4405,0,1753668015,13179.819832469999,28080.824673180003,53329.56150408 2025-07-28,02:00:17.000,209,11053125,5085,0,1753668016,13179.887195569994,28542.295968630002,53329.5335556 2025-07-28,02:00:18.000,209,11053155,4045,0,1753668017,13179.91414080999,29926.39969326,53329.5335556 2025-07-28,02:00:19.000,209,11053132,3444,0,1753668018,13179.93434973999,30849.15900678,53329.5335556 2025-07-28,02:00:20.000,209,11053136,4365,0,1753668019,13179.99497652999,27619.804522050006,53329.51958136001 2025-07-28,02:00:21.000,209,11053163,3645,0,1753668020,13180.06233963,25313.138859540006,53329.48464576 2025-07-28,02:00:22.000,209,11053144,4525,0,1753668021,13180.15664796999,30388.089511740007,53329.58246544 2025-07-28,02:00:23.000,209,11053110,4685,0,1753668022,13180.23748368999,34540.38658737,53329.62438816 2025-07-28,02:00:24.000,209,11053139,5125,0,1753668023,13180.28463786,29004.25365405,53329.54054272001 2025-07-28,02:00:25.000,209,11053161,3965,0,1753668024,13180.352000959996,32233.86895659,53329.57547832 2025-07-28,02:00:26.000,209,11053152,4605,0,1753668025,13180.412627749996,30849.863919780008,53329.58246544 2025-07-28,02:00:27.000,209,11053137,4925,0,1753668026,13180.500199779992,29465.915276009997,53329.62438816 2025-07-28,02:00:28.000,209,11053189,4045,0,1753668027,13180.581035499992,28081.938435720003,53329.58246544 2025-07-28,02:00:29.000,209,11053160,3924,0,1753668028,13180.634925979997,29466.126749910007,53329.58246544 2025-07-28,02:00:30.000,209,11053116,4445,0,1753668029,13180.688816460002,23468.522521139996,53329.645349520004 2025-07-28,02:00:31.000,209,11053126,4325,0,1753668030,13180.735970629998,37309.36944092999,53329.596439680005 2025-07-28,02:00:32.000,209,11053152,3725,0,1753668031,13180.816806349998,27620.875989809996,53329.63137528 2025-07-28,02:00:33.000,209,11053073,5125,0,1753668032,13180.843751589993,29466.436911630008,53329.65233664 2025-07-28,02:00:34.000,209,11053140,4485,0,1753668033,13180.897642069998,33157.368428760004,53329.666310880006 2025-07-28,02:00:35.000,209,11053163,4845,0,1753668034,13180.904378379993,26698.3774941,53329.65932376001 2025-07-28,02:00:36.000,209,11053113,5085,0,1753668035,13180.931323619989,30389.365404270007,53329.666310880006 2025-07-28,02:00:37.000,209,11053123,4805,0,1753668036,13180.944796239994,27621.193200659996,53329.70823360001 2025-07-28,02:00:38.000,209,11053193,4805,0,1753668037,13180.978477789999,30850.815552329994,53329.73618208001 2025-07-28,02:00:39.000,209,11053126,4645,0,1753668038,13181.025631959994,27159.933379110007,53329.72220784 2025-07-28,02:00:40.000,209,11053160,4565,0,1753668039,13181.025631959994,33618.980706810005,53329.79906616 2025-07-28,02:00:41.000,209,11053134,4525,0,1753668040,13180.991950409989,31773.476178030003,53329.72919496 2025-07-28,02:00:42.000,209,11053153,5085,0,1753668041,13180.965005169994,30389.372453400007,53329.813040400004 2025-07-28,02:00:43.000,209,11053113,4965,0,1753668042,13181.03236826999,26698.490280180005,53329.82002752 2025-07-28,02:00:44.000,209,11053109,3965,0,1753668043,13180.998686719999,28543.874973750004,53329.85496312001 2025-07-28,02:00:45.000,209,11053139,5125,0,1753668044,13180.998686719999,30850.674569730007,53329.91086008 2025-07-28,02:00:46.000,209,11053102,3685,0,1753668045,13180.991950409989,32696.045165040006,53329.93880856 2025-07-28,02:00:47.000,209,11053121,5085,0,1753668046,13180.998686719999,23468.818584599998,53329.92483432001 2025-07-28,02:00:48.000,209,11053149,4125,0,1753668047,13181.039104579999,31773.34929369,53329.88989872 2025-07-28,02:00:49.000,209,11053138,3685,0,1753668048,13180.958268859998,27159.721905209997,53329.980731280004 2025-07-28,02:00:50.000,209,11053121,5125,0,1753668049,13180.978477789999,27621.045168929995,53329.99470552001 2025-07-28,02:00:51.000,209,11053147,4085,0,1753668050,13180.971741479989,24852.8447688,53329.95976992 2025-07-28,02:00:52.000,209,11053091,4845,0,1753668051,13180.951532549989,29466.451009890006,53330.02964112 2025-07-28,02:00:53.000,209,11053102,4445,0,1753668052,13180.944796239994,29927.774273610004,53329.95278280001 2025-07-28,02:00:54.000,209,11053174,4445,0,1753668053,13180.944796239994,25314.196229039997,53329.91086008 2025-07-28,02:00:55.000,209,11053106,4565,0,1753668054,13180.938059929998,29005.120697039994,53330.00867976 2025-07-28,02:00:56.000,209,11053115,4925,0,1753668055,13180.951532549989,26236.983739079995,53329.93880856 2025-07-28,02:00:57.000,209,11053100,4565,0,1753668056,13180.944796239994,34080.14888967,53329.94579568001 2025-07-28,02:00:58.000,209,11053115,4765,0,1753668057,13180.958268859998,32234.700753929996,53329.980731280004 2025-07-28,02:00:59.000,209,11053105,3885,0,1753668058,13180.931323619989,27159.806494770004,53329.9877184 2025-07-28,02:01:00.000,209,11053133,4845,0,1753668059,13180.965005169994,30850.639324079995,53329.99470552001 2025-07-28,02:01:01.000,209,11053141,4885,0,1753668060,13180.978477789999,27159.84174042,53330.00867976 2025-07-28,02:01:02.000,209,11053124,4325,0,1753668061,13181.025631959994,29466.620189010006,53330.01566688 2025-07-28,02:01:03.000,209,11053097,4925,0,1753668062,13181.066049819994,28082.495316989996,53329.99470552001 2025-07-28,02:01:04.000,209,11053177,4045,0,1753668063,13181.066049819994,29466.591992489994,53329.99470552001 2025-07-28,02:01:05.000,209,11053158,3725,0,1753668064,13181.099731369999,33618.783331169994,53330.03662824 2025-07-28,02:01:06.000,209,11053119,4245,0,1753668065,13181.126676609994,30850.660471469993,53330.0575896 2025-07-28,02:01:07.000,209,11053142,3565,0,1753668066,13181.13341291999,31773.419784989994,53330.07156384001 2025-07-28,02:01:08.000,209,11053172,4485,0,1753668067,13181.207512329995,24391.620192899994,53330.08553808 2025-07-28,02:01:09.000,209,11053136,3405,0,1753668068,13181.21424863999,26698.38454323,53330.06457672 2025-07-28,02:01:10.000,209,11053141,4885,0,1753668069,13181.247930189995,31773.412735859994,53330.08553808 2025-07-28,02:01:11.000,209,11053123,5005,0,1753668070,13181.26140281,28543.804482449996,53330.10649944 2025-07-28,02:01:12.000,209,11053087,4765,0,1753668071,13181.308556979995,30389.189176019994,53330.099512320005 2025-07-28,02:01:13.000,209,11053059,4925,0,1753668072,13181.328765909995,33618.719889,53330.10649944 2025-07-28,02:01:14.000,209,11053099,4125,0,1753668073,13181.3220296,29927.83771578,53330.11348656001 2025-07-28,02:01:15.000,209,11053040,4485,0,1753668074,13181.348974839995,26236.976689949995,53330.1274608 2025-07-28,02:01:16.000,209,11053118,4445,0,1753668075,13181.389392699995,28543.75513854,53330.148422160004 2025-07-28,02:01:17.000,209,11053115,5085,0,1753668076,13181.37592007999,31311.90619476,53330.16239640001 2025-07-28,02:01:18.000,209,11053117,4645,0,1753668077,13181.429810559996,30389.203274280007,53330.218293360005 2025-07-28,02:01:19.000,209,11053090,4445,0,1753668078,13181.44328318,26236.990788209994,53330.22528048 2025-07-28,02:01:20.000,209,11053097,5044,0,1753668079,13181.450019489996,30389.203274280007,53330.23925472001 2025-07-28,02:01:21.000,209,11053071,4765,0,1753668080,13181.48370104,29005.134795300008,53330.28816456001 2025-07-28,02:01:22.000,209,11053099,4925,0,1753668081,13181.50390997,27621.066316319993,53330.27419032 2025-07-28,02:01:23.000,209,11053088,4885,0,1753668082,13181.571273069996,27159.757150859994,53330.32310016 2025-07-28,02:01:24.000,209,11053110,4365,0,1753668083,13181.557800449991,27621.101561970005,53330.316113040004 2025-07-28,02:01:25.000,209,11053157,4885,0,1753668084,13181.578009379991,28543.77628593,53330.4418812 2025-07-28,02:01:26.000,209,11053137,4925,0,1753668085,13181.571273069996,32696.094508950002,53330.337074400006 2025-07-28,02:01:27.000,209,11053097,5205,0,1753668086,13181.578009379991,29466.563795969996,53330.39297136 2025-07-28,02:01:28.000,209,11053067,4725,0,1753668087,13181.591481999996,32234.679606539998,53330.39297136 2025-07-28,02:01:29.000,209,11053110,4525,0,1753668088,13181.591481999996,28543.874973750004,53330.35803576001 2025-07-28,02:01:30.000,209,11053107,4085,0,1753668089,13181.611690929996,28543.839728100007,53330.42790696001 2025-07-28,02:01:31.000,209,11053094,4565,0,1753668090,13181.591481999996,29005.21233573,53330.42790696001 2025-07-28,02:01:32.000,209,11053120,4645,0,1753668091,13181.584745690001,32696.11565634,53330.44886832001 2025-07-28,02:01:33.000,209,11053104,4285,0,1753668092,13181.584745690001,28543.874973750004,53330.5117524 2025-07-28,02:01:34.000,209,11053060,4685,0,1753668093,13181.584745690001,29927.872961429995,53330.56066224 2025-07-28,02:01:35.000,209,11053116,4525,0,1753668094,13181.618427239991,27159.721905209997,53330.52572664001 2025-07-28,02:01:36.000,209,11053124,3605,0,1753668095,13181.618427239991,34080.09954576001,53330.59559784001 2025-07-28,02:01:37.000,209,11053120,3685,0,1753668096,13181.631899859996,28543.733991150002,53330.61655920001 2025-07-28,02:01:38.000,209,11053102,4565,0,1753668097,13181.638636169992,30850.554734520003,53330.61655920001 2025-07-28,02:01:39.000,209,11053120,4325,0,1753668098,13181.652108789996,29927.865912299996,53330.64450768001 2025-07-28,02:01:40.000,209,11053054,4645,0,1753668099,13181.679054029992,22546.108614990007,53330.63752056 2025-07-28,02:01:41.000,209,11053133,5125,0,1753668100,13181.672317719996,28543.797433319996,53330.65848192 2025-07-28,02:01:42.000,209,11053134,4285,0,1753668101,13181.692526649997,32234.609115240004,53330.6864304 2025-07-28,02:01:43.000,209,11053117,4925,0,1753668102,13181.699262959992,31773.285851520006,53330.70739176 2025-07-28,02:01:44.000,209,11053167,4885,0,1753668103,13181.685790340001,29005.106598779996,53330.70739176 2025-07-28,02:01:45.000,209,11053174,4805,0,1753668104,13181.631899859996,29466.451009890006,53330.81219856001 2025-07-28,02:01:46.000,209,11053153,4885,0,1753668105,13181.638636169992,30850.58998017,53330.80521144 2025-07-28,02:01:47.000,209,11053122,3645,0,1753668106,13181.652108789996,32695.95352635,53330.80521144 2025-07-28,02:01:48.000,209,11053125,4165,0,1753668107,13181.645372480001,28543.783335059998,53330.81219856001 2025-07-28,02:01:49.000,209,11053145,4925,0,1753668108,13181.598218309991,29466.50740293,53330.819185680004 2025-07-28,02:01:50.000,209,11053085,4045,0,1753668109,13181.571273069996,28082.481218729998,53330.84713416 2025-07-28,02:01:51.000,209,11053129,5005,0,1753668110,13181.584745690001,31311.976686060007,53330.81219856001 2025-07-28,02:01:52.000,209,11053061,5085,0,1753668111,13181.591481999996,28082.481218729998,53330.83315992001 2025-07-28,02:01:53.000,209,11053118,4525,0,1753668112,13181.5241189,31312.04012823,53330.840147040006 2025-07-28,02:01:54.000,209,11053125,5005,0,1753668113,13181.5241189,32234.757146970005,53330.88206976001 2025-07-28,02:01:55.000,209,11053122,4365,0,1753668114,13181.497173659991,29466.704778569998,53330.8261728 2025-07-28,02:01:56.000,209,11053071,4605,0,1753668115,13181.47696472999,31773.553718459996,53330.87508264 2025-07-28,02:01:57.000,209,11053153,3924,0,1753668116,13181.490437349996,28082.706790890006,53330.90303112 2025-07-28,02:01:58.000,209,11053122,4685,0,1753668117,13181.45675579999,30850.928338409998,53330.87508264 2025-07-28,02:01:59.000,209,11053105,3965,0,1753668118,13181.46349211,28082.897117400003,53330.840147040006 2025-07-28,02:02:00.000,209,11053097,4885,0,1753668119,13181.450019489996,30389.77425381,53330.88206976001 2025-07-28,02:02:01.000,209,11053160,4285,0,1753668120,13181.44328318,26698.906178849997,53330.8261728 2025-07-28,02:02:02.000,209,11053121,3924,0,1753668121,13181.450019489996,28544.495297190006,53330.88206976001 2025-07-28,02:02:03.000,209,11053094,4725,0,1753668122,13181.429810559996,35926.393577099996,53330.896044 2025-07-28,02:02:04.000,209,11053092,3605,0,1753668123,13181.429810559996,31312.815532530003,53330.93097960001 2025-07-28,02:02:05.000,209,11053080,4525,0,1753668124,13181.42307425,32235.62418996,53330.937966720005 2025-07-28,02:02:06.000,209,11053121,4845,0,1753668125,13181.43654686999,29006.142820890003,53330.94495384 2025-07-28,02:02:07.000,209,11053084,4685,0,1753668126,13181.38265639,31313.034055559998,53330.93097960001 2025-07-28,02:02:08.000,209,11053121,4605,0,1753668127,13181.369183769995,28083.503342580007,53330.93097960001 2025-07-28,02:02:09.000,209,11053082,3565,0,1753668128,13181.328765909995,28083.56678475,53330.937966720005 2025-07-28,02:02:10.000,209,11053094,4645,0,1753668129,13181.27487542999,28545.009883680003,53330.95892808001 2025-07-28,02:02:11.000,209,11053080,4445,0,1753668130,13181.268139119995,27160.95550296,53331.01482504 2025-07-28,02:02:12.000,209,11053101,4925,0,1753668131,13181.15362184999,24854.14885785,53330.97290232 2025-07-28,02:02:13.000,209,11053157,4605,0,1753668132,13181.11320398999,29006.403638699994,53330.97988944001 2025-07-28,02:02:14.000,209,11053083,4965,0,1753668133,13181.045840889994,29006.452982610004,53330.99386368 2025-07-28,02:02:15.000,209,11053083,4885,0,1753668134,13180.951532549989,27622.398601890003,53330.99386368 2025-07-28,02:02:16.000,209,11053071,5085,0,1753668135,13180.843751589993,29006.424786090007,53330.94495384 2025-07-28,02:02:17.000,209,11053054,4645,0,1753668136,13180.742706939993,31313.294873370003,53330.95892808001 2025-07-28,02:02:18.000,209,11053114,4685,0,1753668137,13180.682080149993,32697.342204960005,53330.99386368 2025-07-28,02:02:19.000,209,11053040,4685,0,1753668138,13180.574299189997,28545.02398194,53330.9659152 2025-07-28,02:02:20.000,209,11053097,5005,0,1753668139,13180.520408709992,31313.18913642,53330.986876560004 2025-07-28,02:02:21.000,209,11053080,4405,0,1753668140,13180.439572989992,31774.46305623,53330.97988944001 2025-07-28,02:02:22.000,209,11053065,4965,0,1753668141,13180.34526465,33619.882995449996,53330.92399248 2025-07-28,02:02:23.000,209,11053081,5005,0,1753668142,13180.230747379996,28083.362359980005,53330.97290232 2025-07-28,02:02:24.000,209,11053122,4445,0,1753668143,13180.20380214,24853.740008310007,53330.9659152 2025-07-28,02:02:25.000,209,11053099,4925,0,1753668144,13180.10275749,30851.421777509997,53330.93097960001 2025-07-28,02:02:26.000,209,11053095,4965,0,1753668145,13179.988240219995,31774.103550600004,53330.91700536 2025-07-28,02:02:27.000,209,11053082,3485,0,1753668146,13179.92087712,26699.004866670002,53330.889056880005 2025-07-28,02:02:28.000,209,11053076,4605,0,1753668147,13179.85351401999,25314.858847259995,53330.87508264 2025-07-28,02:02:29.000,209,11053096,4405,0,1753668148,13179.826568779994,23930.677582200005,53330.819185680004 2025-07-28,02:02:30.000,209,11053069,4965,0,1753668149,13179.765941989994,30851.06227188,53330.79123720001 2025-07-28,02:02:31.000,209,11053116,4645,0,1753668150,13179.738996749998,27621.47516586,53330.77726296 2025-07-28,02:02:32.000,209,11053107,4805,0,1753668151,13179.678369959998,28544.07939852,53330.721366000005 2025-07-28,02:02:33.000,209,11053087,4165,0,1753668152,13179.678369959998,31773.65945541,53330.7563016 2025-07-28,02:02:34.000,209,11053092,4285,0,1753668153,13179.617743169998,29005.444957019994,53330.76328872001 2025-07-28,02:02:35.000,209,11053044,4365,0,1753668154,13179.611006859988,30389.534583390006,53330.74931448 2025-07-28,02:02:36.000,209,11053112,3605,0,1753668155,13179.550380070003,28082.720889150005,53330.70739176 2025-07-28,02:02:37.000,209,11053095,4685,0,1753668156,13179.503225899993,32234.891080440007,53330.721366000005 2025-07-28,02:02:38.000,209,11053115,5005,0,1753668157,13179.462808039993,24853.218372689997,53330.65848192 2025-07-28,02:02:39.000,209,11053092,4325,0,1753668158,13179.449335420002,27621.397625430007,53330.66546904001 2025-07-28,02:02:40.000,209,11053082,4285,0,1753668159,13179.415653869997,24391.88101071,53330.64450768001 2025-07-28,02:02:41.000,209,11053106,4325,0,1753668160,13179.368499700002,27160.01796867,53330.64450768001 2025-07-28,02:02:42.000,209,11053083,4845,0,1753668161,13179.321345529992,26237.336195580006,53330.65848192 2025-07-28,02:02:43.000,209,11053078,4685,0,1753668162,13179.287663980002,30850.942436669997,53330.62354632001 2025-07-28,02:02:44.000,209,11053104,4605,0,1753668163,13179.260718739992,34541.866904669994,53330.66546904001 2025-07-28,02:02:45.000,209,11053051,4885,0,1753668164,13179.159674089991,29005.480202670005,53330.61655920001 2025-07-28,02:02:46.000,209,11053109,4085,0,1753668165,13179.173146709996,25775.984735339996,53330.66546904001 2025-07-28,02:02:47.000,209,11053021,3924,0,1753668166,13179.139465159991,29928.169024889998,53330.62354632001 2025-07-28,02:02:48.000,209,11053111,4605,0,1753668167,13179.08557468,31312.244552999997,53330.63053344 2025-07-28,02:02:49.000,209,11053052,4245,0,1753668168,13179.05862943999,29005.37446572,53330.651494800004 2025-07-28,02:02:50.000,209,11053127,4725,0,1753668169,13179.01821157999,31773.52552194,53330.54668800001 2025-07-28,02:02:51.000,209,11053049,4605,0,1753668170,13179.02494789,33618.86792073,53330.553675120005 2025-07-28,02:02:52.000,209,11053077,4885,0,1753668171,13179.01821157999,28543.797433319996,53330.602584960005 2025-07-28,02:02:53.000,209,11053058,4325,0,1753668172,13178.98453003,27159.67961043,53330.60957208 2025-07-28,02:02:54.000,209,11053119,3765,0,1753668173,13178.97779371999,30389.083439070004,53330.60957208 2025-07-28,02:02:55.000,209,11053099,4125,0,1753668174,13178.95758478999,29004.951517919995,53330.651494800004 2025-07-28,02:02:56.000,209,11053064,4405,0,1753668175,13178.9643211,29466.21133947,53330.672456160006 2025-07-28,02:02:57.000,209,11053101,4765,0,1753668176,13178.950848479995,31772.940444149994,53330.66546904001 2025-07-28,02:02:58.000,209,11053121,4125,0,1753668177,13178.9643211,30850.181130629993,53330.65848192 2025-07-28,02:02:59.000,209,11053124,4405,0,1753668178,13178.98453003,30850.12473759,53330.65848192 2025-07-28,02:03:00.000,209,11053053,5044,0,1753668179,13178.950848479995,29004.648405329994,53330.651494800004 2025-07-28,02:03:01.000,209,11053117,4485,0,1753668180,13178.950848479995,31311.370460880004,53330.70739176 2025-07-28,02:03:02.000,209,11053063,3965,0,1753668181,13178.93737585999,31772.72192112,53330.70739176 2025-07-28,02:03:03.000,209,11053099,5165,0,1753668182,13178.950848479995,28543.219404660005,53330.70739176 2025-07-28,02:03:04.000,209,11053109,4725,0,1753668183,13178.910430619995,29927.266736250007,53330.6864304 2025-07-28,02:03:05.000,209,11053075,4004,0,1753668184,13178.910430619995,32695.424841600005,53330.61655920001 2025-07-28,02:03:06.000,209,11053090,4325,0,1753668185,13178.90369431,34540.82363343,53330.672456160006 2025-07-28,02:03:07.000,209,11053068,3725,0,1753668186,13178.87674906999,29004.556766640002,53330.65848192 2025-07-28,02:03:08.000,209,11053122,3444,0,1753668187,13178.809385969995,32234.080430489994,53330.672456160006 2025-07-28,02:03:09.000,209,11053120,4165,0,1753668188,13178.829594899995,34079.57086101,53330.6864304 2025-07-28,02:03:10.000,209,11053134,4605,0,1753668189,13178.80264966,28543.339239869994,53330.67944328 2025-07-28,02:03:11.000,209,11053075,4765,0,1753668190,13178.74202287,28543.459075079998,53330.672456160006 2025-07-28,02:03:12.000,209,11053079,4925,0,1753668191,13178.688132389994,29004.90217401,53330.62354632001 2025-07-28,02:03:13.000,209,11053129,4965,0,1753668192,13178.65445083999,35464.05523866,53330.602584960005 2025-07-28,02:03:14.000,209,11053071,4085,0,1753668193,13178.61403297999,32696.002870259996,53330.57463648001 2025-07-28,02:03:15.000,209,11053111,4925,0,1753668194,13178.546669879994,28543.896121140002,53330.66546904001 2025-07-28,02:03:16.000,209,11053068,4365,0,1753668195,13178.506252019994,34080.31806879,53330.60957208 2025-07-28,02:03:17.000,209,11053103,5205,0,1753668196,13178.486043089993,31312.336191690003,53330.59559784001 2025-07-28,02:03:18.000,209,11053100,3685,0,1753668197,13178.418679989998,23007.95351433,53330.58861072 2025-07-28,02:03:19.000,209,11053089,5205,0,1753668198,13178.398471059998,27160.32813039,53330.5117524 2025-07-28,02:03:20.000,209,11053107,4965,0,1753668199,13178.317635339998,32235.483207359997,53330.56066224 2025-07-28,02:03:21.000,209,11053110,3804,0,1753668200,13178.317635339998,29006.065280459996,53330.504765280006 2025-07-28,02:03:22.000,209,11053092,4365,0,1753668201,13178.216590689997,33619.85479893,53330.483803920004 2025-07-28,02:03:23.000,209,11053085,4805,0,1753668202,13178.203118069992,29006.269705230006,53330.46284256 2025-07-28,02:03:24.000,209,11053136,4725,0,1753668203,13178.203118069992,26699.589944460007,53330.51873952 2025-07-28,02:03:25.000,209,11053141,4205,0,1753668204,13178.155963899997,35004.26163615,53330.483803920004 2025-07-28,02:03:26.000,209,11053054,4525,0,1753668205,13178.054919249997,25776.964564409995,53330.51873952 2025-07-28,02:03:27.000,209,11053118,4645,0,1753668206,13178.014501389996,33158.89808997,53330.40694560001 2025-07-28,02:03:28.000,209,11053068,4285,0,1753668207,13177.947138290001,27622.532535360006,53330.4418812 2025-07-28,02:03:29.000,209,11053165,4965,0,1753668208,13177.926929360001,33620.362336289996,53330.44886832001 2025-07-28,02:03:30.000,209,11053106,3565,0,1753668209,13177.859566259991,31774.886004030006,53330.42790696001 2025-07-28,02:03:31.000,209,11053094,4445,0,1753668210,13177.78546685,29468.008867619996,53330.35803576001 2025-07-28,02:03:32.000,209,11053126,4645,0,1753668211,13177.691158509995,31774.871905770007,53330.39995848 2025-07-28,02:03:33.000,209,11053083,4805,0,1753668212,13177.64400434,32697.504334950005,53330.28816456001 2025-07-28,02:03:34.000,209,11053128,4405,0,1753668213,13177.549695999995,24854.268693060003,53330.37201 2025-07-28,02:03:35.000,209,11053124,4285,0,1753668214,13177.462123969999,34542.95247069,53330.30912592001 2025-07-28,02:03:36.000,209,11053076,3725,0,1753668215,13177.340870389999,28083.743013,53330.28816456001 2025-07-28,02:03:37.000,209,11053117,4004,0,1753668216,13177.253298359989,35004.169997460005,53330.22528048 2025-07-28,02:03:38.000,209,11053053,4765,0,1753668217,13177.118572159998,27160.906159050006,53330.218293360005 2025-07-28,02:03:39.000,209,11053067,4004,0,1753668218,13176.990582270002,29006.297901750004,53330.17637064 2025-07-28,02:03:40.000,209,11053069,4045,0,1753668219,13176.923219169992,30851.647349670005,53330.19034488001 2025-07-28,02:03:41.000,209,11052949,4885,0,1753668220,13176.842383449992,30851.626202280007,53330.19034488001 2025-07-28,02:03:42.000,209,11053089,4885,0,1753668221,13176.721129869991,26699.258635349994,53330.21130624001 2025-07-28,02:03:43.000,209,11053041,4805,0,1753668222,13176.6066126,32235.61714083,53330.14143504001 2025-07-28,02:03:44.000,209,11053011,4765,0,1753668223,13176.49883163999,29467.282807230004,53330.16239640001 2025-07-28,02:03:45.000,209,11053127,3485,0,1753668224,13176.411259609995,25776.330142709994,53330.1274608 2025-07-28,02:03:46.000,209,11053009,4685,0,1753668225,13176.30347865,31312.730942969996,53330.07855096 2025-07-28,02:03:47.000,209,11053137,4725,0,1753668226,13176.202433999999,29005.804462650005,53330.08553808 2025-07-28,02:03:48.000,209,11053127,4805,0,1753668227,13176.094653039989,27160.292884740004,53330.050602480005 2025-07-28,02:03:49.000,209,11053087,4004,0,1753668228,13176.027289939993,28083.002854349994,53329.99470552001 2025-07-28,02:03:50.000,209,11053097,4765,0,1753668229,13175.872354810002,24853.401650069995,53329.89688584 2025-07-28,02:03:51.000,209,11053089,5085,0,1753668230,13175.804991709992,27621.609099330002,53329.882911600005 2025-07-28,02:03:52.000,209,11053081,4725,0,1753668231,13175.751101230002,27621.587951940004,53329.85496312001 2025-07-28,02:03:53.000,209,11053100,4725,0,1753668232,13175.670265510002,28544.262675899998,53329.847976 2025-07-28,02:03:54.000,209,11053082,3525,0,1753668233,13175.629847650001,33619.27677027001,53329.7431692 2025-07-28,02:03:55.000,209,11053136,4125,0,1753668234,13175.623111339992,30389.739008160002,53329.764130560005 2025-07-28,02:03:56.000,209,11053128,4285,0,1753668235,13175.589429790001,30389.731959030003,53329.715220720005 2025-07-28,02:03:57.000,209,11053115,4205,0,1753668236,13175.542275619991,30851.097517529997,53329.673298 2025-07-28,02:03:58.000,209,11053077,4925,0,1753668237,13175.522066689991,29466.979694640002,53329.645349520004 2025-07-28,02:03:59.000,209,11053082,4525,0,1753668238,13175.508594070001,26698.793392770007,53329.58246544 2025-07-28,02:04:00.000,209,11053076,4205,0,1753668239,13175.48838514,30389.739008160002,53329.58945256001 2025-07-28,02:04:01.000,209,11053100,4125,0,1753668240,13175.542275619991,29005.656430920004,53329.58945256001 2025-07-28,02:04:02.000,209,11053121,4885,0,1753668241,13175.515330379996,31312.484223420004,53329.50560712 2025-07-28,02:04:03.000,209,11053059,4325,0,1753668242,13175.522066689991,33619.255622879995,53329.45669728 2025-07-28,02:04:04.000,209,11053089,4565,0,1753668243,13175.522066689991,31312.420781249995,53329.48464576 2025-07-28,02:04:05.000,209,11053096,4325,0,1753668244,13175.501857759991,31773.800438010003,53329.45669728 2025-07-28,02:04:06.000,209,11053088,4565,0,1753668245,13175.48838514,27160.1660004,53329.40080032001 2025-07-28,02:04:07.000,209,11053120,4285,0,1753668246,13175.562484549991,31312.413732119996,53329.48464576 2025-07-28,02:04:08.000,209,11053052,4245,0,1753668247,13175.535539309996,30389.654418599996,53329.41477456 2025-07-28,02:04:09.000,209,11053097,4605,0,1753668248,13175.515330379996,24853.32410964,53329.41477456 2025-07-28,02:04:10.000,209,11053098,4325,0,1753668249,13175.535539309996,30851.034075360003,53329.36586472 2025-07-28,02:04:11.000,209,11053069,3924,0,1753668250,13175.555748239996,28544.22038112,53329.32394200001 2025-07-28,02:04:12.000,209,11053065,4965,0,1753668251,13175.508594070001,25775.998833599995,53329.32394200001 2025-07-28,02:04:13.000,209,11053103,4085,0,1753668252,13175.522066689991,28082.826626099995,53329.3588776 2025-07-28,02:04:14.000,209,11053075,4004,0,1753668253,13175.528803000001,34080.58593573001,53329.42176168001 2025-07-28,02:04:15.000,209,11053104,4285,0,1753668254,13175.515330379996,29005.656430920004,53329.3588776 2025-07-28,02:04:16.000,209,11053058,4125,0,1753668255,13175.528803000001,32235.13779999,53329.33791624 2025-07-28,02:04:17.000,209,11053077,4004,0,1753668256,13175.535539309996,34080.57888660001,53329.35189048001 2025-07-28,02:04:18.000,209,11053054,4645,0,1753668257,13175.582693479992,26698.772245379994,53329.261057920005 2025-07-28,02:04:19.000,209,11053096,3525,0,1753668258,13175.582693479992,31312.420781249995,53329.34490336 2025-07-28,02:04:20.000,209,11053111,4805,0,1753668259,13175.609638720001,28544.25562677,53329.3588776 2025-07-28,02:04:21.000,209,11053069,4765,0,1753668260,13175.650056580002,25776.027030120007,53329.38682608 2025-07-28,02:04:22.000,209,11053140,4205,0,1753668261,13175.636583959997,32696.475161969996,53329.41477456 2025-07-28,02:04:23.000,209,11053076,3685,0,1753668262,13175.677001819997,29466.85985943,53329.40080032001 2025-07-28,02:04:24.000,209,11053064,3405,0,1753668263,13175.710683370002,28082.685643499994,53329.33791624 2025-07-28,02:04:25.000,209,11053090,4605,0,1753668264,13175.724155989992,28544.030054610004,53329.34490336 2025-07-28,02:04:26.000,209,11053072,4245,0,1753668265,13175.744364919992,27621.249593700006,53329.36586472 2025-07-28,02:04:27.000,209,11053082,4085,0,1753668266,13175.804991709992,29466.655434660002,53329.31695488 2025-07-28,02:04:28.000,209,11053059,4605,0,1753668267,13175.845409569993,29466.563795969996,53329.37285184001 2025-07-28,02:04:29.000,209,11053073,4805,0,1753668268,13175.906036359993,31773.314048040003,53329.32394200001 2025-07-28,02:04:30.000,209,11053106,4365,0,1753668269,13175.919508979998,31311.88504737,53329.309967760004 2025-07-28,02:04:31.000,209,11053072,4485,0,1753668270,13175.953190529988,27620.953530240004,53329.34490336 2025-07-28,02:04:32.000,209,11053105,4925,0,1753668271,13176.007081009993,27159.559775219997,53329.32394200001 2025-07-28,02:04:33.000,209,11053113,4125,0,1753668272,13176.040762559998,29466.288879900007,53329.36586472 2025-07-28,02:04:34.000,209,11053125,4845,0,1753668273,13176.060971489998,29927.583947100007,53329.42176168001 2025-07-28,02:04:35.000,209,11053068,3565,0,1753668274,13176.141807209999,28543.416780300002,53329.42176168001 2025-07-28,02:04:36.000,209,11053110,4325,0,1753668275,13176.17548875999,31772.898149369998,53329.44272304001 2025-07-28,02:04:37.000,209,11053046,4325,0,1753668276,13176.242851859999,29466.021012960002,53329.449710160006 2025-07-28,02:04:38.000,209,11053118,3685,0,1753668277,13176.29674233999,28081.853846159996,53329.48464576 2025-07-28,02:04:39.000,209,11053128,4485,0,1753668278,13176.33716019999,31772.679626340003,53329.55451696 2025-07-28,02:04:40.000,209,11053096,4365,0,1753668279,13176.42473223,32695.347301169997,53329.58945256001 2025-07-28,02:04:41.000,209,11053170,4285,0,1753668280,13176.44494116,29465.837735580004,53329.61041392001 2025-07-28,02:04:42.000,209,11053112,4285,0,1753668281,13176.48535902,30388.48426302,53329.63137528 2025-07-28,02:04:43.000,209,11053130,4365,0,1753668282,13176.51904056999,28081.600077480005,53329.52656848 2025-07-28,02:04:44.000,209,11053060,3685,0,1753668283,13176.56619474,37308.73501923001,53329.645349520004 2025-07-28,02:04:45.000,209,11053088,3725,0,1753668284,13176.62008521999,31772.40471027,53329.68028512 2025-07-28,02:04:46.000,209,11053083,5245,0,1753668285,13176.64703046,30388.32918216,53329.61041392001 2025-07-28,02:04:47.000,209,11053095,4765,0,1753668286,13176.66723939,24852.0693645,53329.68028512 2025-07-28,02:04:48.000,209,11053093,4685,0,1753668287,13176.741338799991,29926.963623660005,53329.69425936 2025-07-28,02:04:49.000,209,11053057,4725,0,1753668288,13176.775020349996,29465.56986864,53329.70823360001 2025-07-28,02:04:50.000,209,11053089,4004,0,1753668289,13176.849119760001,29004.225457530003,53329.72919496 2025-07-28,02:04:51.000,209,11053097,4645,0,1753668290,13176.876064999997,29465.55577038,53329.72220784 2025-07-28,02:04:52.000,209,11053123,4085,0,1753668291,13176.929955480002,30388.3150839,53329.73618208001 2025-07-28,02:04:53.000,209,11053075,4925,0,1753668292,13176.983845959992,29004.190211880006,53329.7431692 2025-07-28,02:04:54.000,209,11053054,4485,0,1753668293,13177.064681679993,28542.930390330002,53329.77810480001 2025-07-28,02:04:55.000,209,11053051,4805,0,1753668294,13177.084890609993,27158.932402649996,53329.7431692 2025-07-28,02:04:56.000,209,11053076,4525,0,1753668295,13177.152253709988,30388.463115630002,53329.80605328001 2025-07-28,02:04:57.000,209,11053093,4004,0,1753668296,13177.179198949998,28543.043176410007,53329.79207904 2025-07-28,02:04:58.000,209,11053043,4845,0,1753668297,13177.219616809998,32695.290908130002,53329.77111768 2025-07-28,02:04:59.000,209,11053124,4445,0,1753668298,13177.219616809998,28081.790403990002,53329.813040400004 2025-07-28,02:05:00.000,209,11053112,4285,0,1753668299,13177.280243599998,29927.259687120008,53329.82002752 2025-07-28,02:05:01.000,209,11053097,4805,0,1753668300,13177.313925149989,30850.011951509994,53329.82002752 2025-07-28,02:05:02.000,209,11053117,4445,0,1753668301,13177.388024559994,29927.386571459996,53329.847976 2025-07-28,02:05:03.000,209,11053073,4045,0,1753668302,13177.401497179999,24852.485263170005,53329.84098888 2025-07-28,02:05:04.000,209,11053064,3525,0,1753668303,13177.428442419994,29466.05625861,53329.82701464001 2025-07-28,02:05:05.000,209,11053116,4525,0,1753668304,13177.468860279994,27620.65746678,53329.86893736 2025-07-28,02:05:06.000,209,11053096,3525,0,1753668305,13177.50254183,26697.989791950007,53329.90387296001 2025-07-28,02:05:07.000,209,11053081,4925,0,1753668306,13177.529487069995,27620.65746678,53329.90387296001 2025-07-28,02:05:08.000,209,11053109,3845,0,1753668307,13177.54295969,30850.131786719998,53329.90387296001 2025-07-28,02:05:09.000,209,11053126,4645,0,1753668308,13177.57664123999,30850.152934109996,53329.95278280001 2025-07-28,02:05:10.000,209,11053120,4645,0,1753668309,13177.60358648,27620.579926349994,53329.9877184 2025-07-28,02:05:11.000,209,11053090,4525,0,1753668310,13177.610322789995,33156.86089140001,53329.93880856 2025-07-28,02:05:12.000,209,11053110,4485,0,1753668311,13177.64400434,27620.558778959996,53329.95278280001 2025-07-28,02:05:13.000,209,11053083,4965,0,1753668312,13177.63726802999,28543.28284683,53329.96675704 2025-07-28,02:05:14.000,209,11053045,3645,0,1753668313,13177.65747695999,30388.63229475,53329.99470552001 2025-07-28,02:05:15.000,209,11053101,4965,0,1753668314,13177.630531719995,32234.03108658,53329.97374416001 2025-07-28,02:05:16.000,209,11053130,4485,0,1753668315,13177.65747695999,29465.837735580004,53329.97374416001 2025-07-28,02:05:17.000,209,11053137,4965,0,1753668316,13177.67768588999,25313.625249510005,53330.0575896 2025-07-28,02:05:18.000,209,11053081,4925,0,1753668317,13177.691158509995,25774.98375888,53330.02265400001 2025-07-28,02:05:19.000,209,11053069,5044,0,1753668318,13177.711367439995,29004.443980559998,53330.09252520001 2025-07-28,02:05:20.000,209,11053083,4365,0,1753668319,13177.72484006,28543.1348151,53330.08553808 2025-07-28,02:05:21.000,209,11053082,4405,0,1753668320,13177.71810374999,33618.09956556,53330.07855096 2025-07-28,02:05:22.000,209,11053065,3965,0,1753668321,13177.75852160999,28081.776305730004,53330.11348656001 2025-07-28,02:05:23.000,209,11053123,4885,0,1753668322,13177.73831267999,36847.580934629994,53330.0575896 2025-07-28,02:05:24.000,209,11053082,4365,0,1753668323,13177.792203159996,29465.922325139996,53330.099512320005 2025-07-28,02:05:25.000,209,11053096,3485,0,1753668324,13177.751785299995,28081.874993549995,53330.04361536001 2025-07-28,02:05:26.000,209,11053138,3444,0,1753668325,13177.74504899,32695.509431159997,53330.10649944 2025-07-28,02:05:27.000,209,11053117,4965,0,1753668326,13177.78546685,25775.13883974,53330.09252520001 2025-07-28,02:05:28.000,209,11053107,4845,0,1753668327,13177.832621019996,25313.82967428,53330.07855096 2025-07-28,02:05:29.000,209,11053093,3885,0,1753668328,13177.81914839999,28081.99482876,53330.07156384001 2025-07-28,02:05:30.000,209,11053150,3285,0,1753668329,13177.852829949996,31772.940444149994,53330.03662824 2025-07-28,02:05:31.000,209,11053098,4205,0,1753668330,13177.86630257,30388.942456470002,53330.08553808 2025-07-28,02:05:32.000,209,11053100,3565,0,1753668331,13177.920193049991,35925.23751978,53330.02265400001 2025-07-28,02:05:33.000,209,11053076,4245,0,1753668332,13177.967347220001,30388.928358210003,53330.0575896 2025-07-28,02:05:34.000,209,11053087,4805,0,1753668333,13178.041446629992,31773.010935450002,53330.08553808 2025-07-28,02:05:35.000,209,11053093,4565,0,1753668334,13178.068391870002,28543.536615510006,53330.10649944 2025-07-28,02:05:36.000,209,11053154,4325,0,1753668335,13178.075128179997,31773.074377619996,53330.099512320005 2025-07-28,02:05:37.000,209,11053125,4765,0,1753668336,13178.142491279992,29927.626241880003,53330.09252520001 2025-07-28,02:05:38.000,209,11053178,3605,0,1753668337,13178.203118069992,30388.9495056,53330.13444792 2025-07-28,02:05:39.000,209,11053130,3365,0,1753668338,13178.257008549997,29927.696733179997,53330.148422160004 2025-07-28,02:05:40.000,209,11053168,3525,0,1753668339,13178.277217479997,26698.123725419995,53330.15540928 2025-07-28,02:05:41.000,209,11053111,4765,0,1753668340,13178.304162719993,29004.90922314,53330.06457672 2025-07-28,02:05:42.000,209,11053117,4645,0,1753668341,13178.337844269998,31311.694720860003,53330.1274608 2025-07-28,02:05:43.000,209,11053085,3845,0,1753668342,13178.371525819988,33618.459071189995,53330.1274608 2025-07-28,02:05:44.000,209,11053099,4645,0,1753668343,13178.425416299993,29004.866928360003,53330.17637064 2025-07-28,02:05:45.000,209,11053079,3725,0,1753668344,13178.452361539988,31311.701769990003,53330.13444792 2025-07-28,02:05:46.000,209,11053113,4845,0,1753668345,13178.486043089993,32234.397641339994,53330.15540928 2025-07-28,02:05:47.000,209,11053062,3885,0,1753668346,13178.479306779998,30850.350309750007,53330.14143504001 2025-07-28,02:05:48.000,209,11053156,4285,0,1753668347,13178.492779399989,28082.213351790007,53330.148422160004 2025-07-28,02:05:49.000,209,11053112,4725,0,1753668348,13178.486043089993,30850.322113229995,53330.148422160004 2025-07-28,02:05:50.000,209,11053117,5165,0,1753668349,13178.445625229993,26698.130774549994,53330.17637064 2025-07-28,02:05:51.000,209,11053086,4565,0,1753668350,13178.438888919998,24391.359375090004,53330.2322676 2025-07-28,02:05:52.000,209,11053145,4765,0,1753668351,13178.371525819988,30850.371457140005,53330.169383520006 2025-07-28,02:05:53.000,209,11053067,4885,0,1753668352,13178.337844269998,24391.366424220003,53330.21130624001 2025-07-28,02:05:54.000,209,11053118,3565,0,1753668353,13178.310899030002,27159.559775219997,53330.21130624001 2025-07-28,02:05:55.000,209,11053105,3965,0,1753668354,13178.230063310002,27159.53862783,53330.2322676 2025-07-28,02:05:56.000,209,11053125,4045,0,1753668355,13178.155963899997,26236.78636344,53330.22528048 2025-07-28,02:05:57.000,209,11053097,3965,0,1753668356,13178.095337109997,29466.281830770007,53330.16239640001 2025-07-28,02:05:58.000,209,11053094,4685,0,1753668357,13178.061655559992,25775.399657550006,53330.218293360005 2025-07-28,02:05:59.000,209,11053108,3845,0,1753668358,13177.953874599996,29004.89512488,53330.13444792 2025-07-28,02:06:00.000,209,11053120,4725,0,1753668359,13177.893247809996,25775.32211712,53330.17637064 2025-07-28,02:06:01.000,209,11053168,4485,0,1753668360,13177.920193049991,29466.19724121,53330.25322896 2025-07-28,02:06:02.000,209,11053123,5005,0,1753668361,13177.859566259991,28543.508418989994,53330.14143504001 2025-07-28,02:06:03.000,209,11053094,4525,0,1753668362,13177.812412089996,29004.789387929995,53330.12047368001 2025-07-28,02:06:04.000,209,11053078,3485,0,1753668363,13177.74504899,26236.567840410004,53330.11348656001 2025-07-28,02:06:05.000,209,11053139,4965,0,1753668364,13177.6844222,26236.61013519,53330.15540928 2025-07-28,02:06:06.000,209,11053097,3924,0,1753668365,13177.650740649995,29466.119700780007,53330.14143504001 2025-07-28,02:06:07.000,209,11053123,4004,0,1753668366,13177.62379541,29466.112651649993,53330.12047368001 2025-07-28,02:06:08.000,209,11053129,5005,0,1753668367,13177.57664123999,27620.69271243,53330.1274608 2025-07-28,02:06:09.000,209,11053102,4445,0,1753668368,13177.55643230999,29927.428866240007,53330.04361536001 2025-07-28,02:06:10.000,209,11053103,5085,0,1753668369,13177.53622337999,28543.353338130008,53330.001692640006 2025-07-28,02:06:11.000,209,11053111,4845,0,1753668370,13177.529487069995,30388.745080830005,53330.03662824 2025-07-28,02:06:12.000,209,11053085,3965,0,1753668371,13177.49580551999,32695.537627679994,53330.07156384001 2025-07-28,02:06:13.000,209,11053133,5285,0,1753668372,13177.4823329,27620.601073740007,53330.00867976 2025-07-28,02:06:14.000,209,11053060,4405,0,1753668373,13177.468860279994,27159.263711759995,53329.980731280004 2025-07-28,02:06:15.000,209,11053126,3685,0,1753668374,13177.43517872999,30850.195228890007,53329.980731280004 2025-07-28,02:06:16.000,209,11053131,3885,0,1753668375,13177.408233489994,27620.67861417,53329.99470552001 2025-07-28,02:06:17.000,209,11053115,4605,0,1753668376,13177.41496979999,29927.464111890004,53329.95278280001 2025-07-28,02:06:18.000,209,11053093,4965,0,1753668377,13177.43517872999,28543.374485520006,53329.931821440005 2025-07-28,02:06:19.000,209,11053072,4485,0,1753668378,13177.421706109999,33156.93843183,53329.91086008 2025-07-28,02:06:20.000,209,11053128,3725,0,1753668379,13177.421706109999,29927.457062760004,53329.95278280001 2025-07-28,02:06:21.000,209,11053071,4685,0,1753668380,13177.428442419994,28543.388583780004,53329.931821440005 2025-07-28,02:06:22.000,209,11053074,3645,0,1753668381,13177.448651349994,34541.049205589996,53329.88989872 2025-07-28,02:06:23.000,209,11053083,5125,0,1753668382,13177.421706109999,29004.74709315,53329.882911600005 2025-07-28,02:06:24.000,209,11053095,5085,0,1753668383,13177.41496979999,28543.339239869994,53329.88989872 2025-07-28,02:06:25.000,209,11053092,4565,0,1753668384,13177.448651349994,31311.476197829994,53329.834001760006 2025-07-28,02:06:26.000,209,11053103,4885,0,1753668385,13177.408233489994,30388.80147387,53329.882911600005 2025-07-28,02:06:27.000,209,11053161,4685,0,1753668386,13177.401497179999,29466.077405999997,53329.847976 2025-07-28,02:06:28.000,209,11053045,4885,0,1753668387,13177.441915039999,25313.808526890003,53329.834001760006 2025-07-28,02:06:29.000,209,11053074,3725,0,1753668388,13177.428442419994,30388.752129960005,53329.834001760006 2025-07-28,02:06:30.000,209,11053102,4485,0,1753668389,13177.448651349994,26236.483250849997,53329.87592448001 2025-07-28,02:06:31.000,209,11053057,4765,0,1753668390,13177.43517872999,28081.910239200006,53329.82701464001 2025-07-28,02:06:32.000,209,11053078,3485,0,1753668391,13177.51601444999,33156.825645749996,53329.89688584 2025-07-28,02:06:33.000,209,11053081,4925,0,1753668392,13177.529487069995,28081.80450225,53329.84098888 2025-07-28,02:06:34.000,209,11053087,5005,0,1753668393,13177.549695999995,29004.514471860006,53329.882911600005 2025-07-28,02:06:35.000,209,11053128,4485,0,1753668394,13177.590113859995,32234.00289006,53329.85496312001 2025-07-28,02:06:36.000,209,11053086,4525,0,1753668395,13177.610322789995,32695.290908130002,53329.91086008 2025-07-28,02:06:37.000,209,11053107,3804,0,1753668396,13177.65747695999,29004.40873491,53329.95976992 2025-07-28,02:06:38.000,209,11053109,4885,0,1753668397,13177.67768588999,27158.960599169994,53329.92483432001 2025-07-28,02:06:39.000,209,11053130,3685,0,1753668398,13177.6844222,28543.029078149993,53329.89688584 2025-07-28,02:06:40.000,209,11053109,4925,0,1753668399,13177.72484006,27158.953550039994,53329.834001760006 2025-07-28,02:06:41.000,209,11053075,3845,0,1753668400,13177.70463113,31311.180134370006,53329.90387296001 2025-07-28,02:06:42.000,209,11053105,4045,0,1753668401,13177.6844222,29465.7249495,53329.86893736 2025-07-28,02:06:43.000,209,11053112,4485,0,1753668402,13177.69789481999,25313.52656169,53329.9178472 2025-07-28,02:06:44.000,209,11053092,4805,0,1753668403,13177.65747695999,25313.52656169,53329.90387296001 2025-07-28,02:06:45.000,209,11053109,5165,0,1753668404,13177.691158509995,30388.449017370003,53329.847976 2025-07-28,02:06:46.000,209,11053130,3645,0,1753668405,13177.711367439995,31311.166036110008,53329.92483432001 2025-07-28,02:06:47.000,209,11053069,3845,0,1753668406,13177.69789481999,34540.66855257,53329.96675704 2025-07-28,02:06:48.000,209,11053074,4485,0,1753668407,13177.6844222,25313.597052990008,53329.97374416001 2025-07-28,02:06:49.000,209,11053119,5165,0,1753668408,13177.64400434,27158.939451779996,53329.93880856 2025-07-28,02:06:50.000,209,11053132,4325,0,1753668409,13177.60358648,27620.290912020006,53329.931821440005 2025-07-28,02:06:51.000,209,11053050,3725,0,1753668410,13177.55643230999,29927.062311479996,53329.931821440005 2025-07-28,02:06:52.000,209,11053111,4965,0,1753668411,13177.55643230999,29004.281850569998,53329.91086008 2025-07-28,02:06:53.000,209,11053075,5165,0,1753668412,13177.52275076,29926.942476270007,53329.93880856 2025-07-28,02:06:54.000,209,11053091,4845,0,1753668413,13177.509278139994,32695.015992059998,53329.9178472 2025-07-28,02:06:55.000,209,11053094,4245,0,1753668414,13177.468860279994,23929.29595272,53329.90387296001 2025-07-28,02:06:56.000,209,11053075,4925,0,1753668415,13177.489069209994,35924.4198207,53329.94579568001 2025-07-28,02:06:57.000,209,11053076,4405,0,1753668416,13177.47559658999,30849.405726330006,53329.91086008 2025-07-28,02:06:58.000,209,11053118,4485,0,1753668417,13177.448651349994,25774.433926740006,53329.85496312001 2025-07-28,02:06:59.000,209,11053056,3645,0,1753668418,13177.45538765999,29926.519528470002,53329.90387296001 2025-07-28,02:07:00.000,209,11053064,4365,0,1753668419,13177.45538765999,33155.916307980006,53329.89688584 2025-07-28,02:07:01.000,209,11053079,4845,0,1753668420,13177.428442419994,29003.61923235,53329.87592448001 2025-07-28,02:07:02.000,209,11053080,4565,0,1753668421,13177.428442419994,32232.994864470005,53329.834001760006 2025-07-28,02:07:03.000,209,11053122,4605,0,1753668422,13177.41496979999,26235.32719353,53329.86893736 2025-07-28,02:07:04.000,209,11053062,4325,0,1753668423,13177.448651349994,27157.952573579998,53329.82701464001 2025-07-28,02:07:05.000,209,11053055,4165,0,1753668424,13177.421706109999,27619.282886429995,53329.85496312001 2025-07-28,02:07:06.000,209,11053085,4765,0,1753668425,13177.441915039999,30387.271812659994,53329.80605328001 2025-07-28,02:07:07.000,209,11053092,4365,0,1753668426,13177.45538765999,32693.972720820006,53329.90387296001 2025-07-28,02:07:08.000,209,11053133,4605,0,1753668427,13177.489069209994,30848.559830729995,53329.847976 2025-07-28,02:07:09.000,209,11053101,4605,0,1753668428,13177.52275076,29925.814615469993,53329.85496312001 2025-07-28,02:07:10.000,209,11053104,4485,0,1753668429,13177.57664123999,35000.61723593999,53329.813040400004 2025-07-28,02:07:11.000,209,11053070,4285,0,1753668430,13177.569904929995,25312.25066916,53329.847976 2025-07-28,02:07:12.000,209,11053082,3685,0,1753668431,13177.610322789995,29464.42790958,53329.77111768 2025-07-28,02:07:13.000,209,11053109,4125,0,1753668432,13177.61705909999,33155.18319846,53329.80605328001 2025-07-28,02:07:14.000,209,11053121,4845,0,1753668433,13177.691158509995,30387.130830060007,53329.78509192001 2025-07-28,02:07:15.000,209,11053081,4805,0,1753668434,13177.71810374999,29464.491351749995,53329.80605328001 2025-07-28,02:07:16.000,209,11053043,4685,0,1753668435,13177.80567578,26696.382590310008,53329.75714344001 2025-07-28,02:07:17.000,209,11053099,3965,0,1753668436,13177.83935732999,29464.42086045,53329.80605328001 2025-07-28,02:07:18.000,209,11053164,4485,0,1753668437,13177.90672043,30387.144928320005,53329.7431692 2025-07-28,02:07:19.000,209,11053128,4565,0,1753668438,13178.001028769992,30387.22246875,53329.882911600005 2025-07-28,02:07:20.000,209,11053127,4485,0,1753668439,13178.054919249997,28541.781382140005,53329.79906616 2025-07-28,02:07:21.000,209,11053071,4605,0,1753668440,13178.162700209992,32232.593064059998,53329.834001760006 2025-07-28,02:07:22.000,209,11053073,4765,0,1753668441,13178.243535929993,27157.698804900007,53329.86893736 2025-07-28,02:07:23.000,209,11053125,4004,0,1753668442,13178.384998439993,30387.102633539995,53329.82002752 2025-07-28,02:07:24.000,209,11053071,4965,0,1753668443,13178.432152609988,32693.86698387,53329.89688584 2025-07-28,02:07:25.000,209,11053098,4205,0,1753668444,13178.512988329989,32232.40978668,53329.85496312001 2025-07-28,02:07:26.000,209,11053088,4565,0,1753668445,13178.607296669994,28541.52761346,53329.9178472 2025-07-28,02:07:27.000,209,11053092,3405,0,1753668446,13178.728550249994,33616.28089002,53329.93880856 2025-07-28,02:07:28.000,209,11053100,4245,0,1753668447,13178.79591334999,29002.773336750004,53329.89688584 2025-07-28,02:07:29.000,209,11053081,4765,0,1753668448,13178.870012759995,26234.629329660005,53329.99470552001 2025-07-28,02:07:30.000,209,11053121,4805,0,1753668449,13178.97779371999,24389.16004653,53329.94579568001 2025-07-28,02:07:31.000,209,11053122,3645,0,1753668450,13179.05862943999,30386.651489220007,53330.01566688 2025-07-28,02:07:32.000,209,11053102,4365,0,1753668451,13179.112519919996,25311.806573969996,53330.02964112 2025-07-28,02:07:33.000,209,11053084,3444,0,1753668452,13179.152937779996,29002.561862849994,53330.02964112 2025-07-28,02:07:34.000,209,11053115,4125,0,1753668453,13179.206828260001,30386.55985053,53330.02964112 2025-07-28,02:07:35.000,209,11053109,5205,0,1753668454,13179.233773499996,28541.18220609,53329.9877184 2025-07-28,02:07:36.000,209,11053102,4285,0,1753668455,13179.280927669992,30386.5528014,53330.06457672 2025-07-28,02:07:37.000,209,11053101,4845,0,1753668456,13179.334818149997,28079.844844110004,53330.11348656001 2025-07-28,02:07:38.000,209,11053134,3405,0,1753668457,13179.381972319992,24389.117751750004,53330.03662824 2025-07-28,02:07:39.000,209,11053082,4245,0,1753668458,13179.388708630002,29925.363471150005,53330.08553808 2025-07-28,02:07:40.000,209,11053100,4405,0,1753668459,13179.422390179992,27618.641415599996,53330.14143504001 2025-07-28,02:07:41.000,209,11053115,4885,0,1753668460,13179.456071729997,29464.11069873,53330.15540928 2025-07-28,02:07:42.000,209,11053063,4805,0,1753668461,13179.469544350002,23005.352385360005,53330.14143504001 2025-07-28,02:07:43.000,209,11053151,5085,0,1753668462,13179.496489589998,29464.322172629996,53330.15540928 2025-07-28,02:07:44.000,209,11053073,3965,0,1753668463,13179.543643759993,23928.196288439998,53330.16239640001 2025-07-28,02:07:45.000,209,11053063,4965,0,1753668464,13179.516698519998,26696.382590310008,53330.18335776 2025-07-28,02:07:46.000,209,11053085,4605,0,1753668465,13179.523434829993,32694.03616299,53330.19034488001 2025-07-28,02:07:47.000,209,11053140,4365,0,1753668466,13179.577325309998,28541.98580691,53330.16239640001 2025-07-28,02:07:48.000,209,11053078,3525,0,1753668467,13179.611006859988,27619.430918159997,53330.12047368001 2025-07-28,02:07:49.000,209,11053100,4205,0,1753668468,13179.644688409993,35001.124773300005,53330.10649944 2025-07-28,02:07:50.000,209,11053131,4805,0,1753668469,13179.658161029998,33155.866964069995,53330.14143504001 2025-07-28,02:07:51.000,209,11053076,4365,0,1753668470,13179.691842579989,25312.948533029994,53330.10649944 2025-07-28,02:07:52.000,209,11053098,4405,0,1753668471,13179.718787819998,28081.113687510006,53330.13444792 2025-07-28,02:07:53.000,209,11053084,4365,0,1753668472,13179.745733059994,29465.365443870003,53330.1274608 2025-07-28,02:07:54.000,209,11053074,4165,0,1753668473,13179.806359849994,29926.808542800005,53330.18335776 2025-07-28,02:07:55.000,209,11053090,4445,0,1753668474,13179.786150919994,31772.39061201,53330.10649944 2025-07-28,02:07:56.000,209,11053092,4325,0,1753668475,13179.792887229989,33156.564827940005,53330.08553808 2025-07-28,02:07:57.000,209,11053084,4405,0,1753668476,13179.819832469999,27620.3332068,53330.07855096 2025-07-28,02:07:58.000,209,11053133,4565,0,1753668477,13179.826568779994,28543.148913359997,53330.06457672 2025-07-28,02:07:59.000,209,11053057,4845,0,1753668478,13179.819832469999,34540.83773169,53330.13444792 2025-07-28,02:08:00.000,209,11053089,5044,0,1753668479,13179.83330508999,33618.26874468,53330.13444792 2025-07-28,02:08:01.000,209,11053101,4765,0,1753668480,13179.806359849994,27620.636319390003,53330.09252520001 2025-07-28,02:08:02.000,209,11053069,4925,0,1753668481,13179.806359849994,27159.277810019994,53330.11348656001 2025-07-28,02:08:03.000,209,11053090,4485,0,1753668482,13179.813096159989,33157.00892312999,53330.13444792 2025-07-28,02:08:04.000,209,11053142,4285,0,1753668483,13179.745733059994,27159.341252190003,53330.11348656001 2025-07-28,02:08:05.000,209,11053078,4525,0,1753668484,13179.738996749998,30388.900161690006,53330.11348656001 2025-07-28,02:08:06.000,209,11053071,4965,0,1753668485,13179.671633649989,28543.508418989994,53330.09252520001 2025-07-28,02:08:07.000,209,11053084,4245,0,1753668486,13179.631215789988,31773.060279359997,53330.14143504001 2025-07-28,02:08:08.000,209,11053130,4485,0,1753668487,13179.543643759993,25775.47014885,53330.13444792 2025-07-28,02:08:09.000,209,11053114,4525,0,1753668488,13179.509962210002,26698.158971070006,53330.06457672 2025-07-28,02:08:10.000,209,11053109,4925,0,1753668489,13179.435862799997,33157.18515138001,53330.08553808 2025-07-28,02:08:11.000,209,11053088,4365,0,1753668490,13179.402181249992,27620.890088069995,53330.07855096 2025-07-28,02:08:12.000,209,11053113,4525,0,1753668491,13179.355027079997,30389.034095159994,53330.01566688 2025-07-28,02:08:13.000,209,11053076,4365,0,1753668492,13179.314609219997,33618.47316944999,53330.04361536001 2025-07-28,02:08:14.000,209,11053100,4685,0,1753668493,13179.274191359997,32234.369444819997,53330.04361536001 2025-07-28,02:08:15.000,209,11053008,4445,0,1753668494,13179.260718739992,29004.88807575,53330.03662824 2025-07-28,02:08:16.000,209,11053104,4565,0,1753668495,13179.240509809992,27620.742056339994,53330.04361536001 2025-07-28,02:08:17.000,209,11053057,4965,0,1753668496,13179.220300879992,29004.761191409998,53330.02265400001 2025-07-28,02:08:18.000,209,11053092,4365,0,1753668497,13179.247246120001,32695.608118980002,53330.02964112 2025-07-28,02:08:19.000,209,11053103,4605,0,1753668498,13179.233773499996,30850.061295420004,53330.01566688 2025-07-28,02:08:20.000,209,11053134,4485,0,1753668499,13179.220300879992,25775.019004529997,53330.050602480005 2025-07-28,02:08:21.000,209,11053096,4285,0,1753668500,13179.240509809992,31311.299969579995,53329.97374416001 2025-07-28,02:08:22.000,209,11053061,4725,0,1753668501,13179.213564569996,30388.505410409998,53329.97374416001 2025-07-28,02:08:23.000,209,11053127,4965,0,1753668502,13179.240509809992,22545.326161560006,53329.93880856 2025-07-28,02:08:24.000,209,11053076,4285,0,1753668503,13179.280927669992,27620.135831160005,53329.931821440005 2025-07-28,02:08:25.000,209,11053074,4485,0,1753668504,13179.301136599992,31310.898169170003,53329.980731280004 2025-07-28,02:08:26.000,209,11053099,4805,0,1753668505,13179.314609219997,31310.841776129993,53329.95976992 2025-07-28,02:08:27.000,209,11053084,4445,0,1753668506,13179.341554459992,31310.799481349997,53329.92483432001 2025-07-28,02:08:28.000,209,11053071,4965,0,1753668507,13179.355027079997,33617.4510456,53329.85496312001 2025-07-28,02:08:29.000,209,11053127,4685,0,1753668508,13179.361763389992,28081.18417881,53329.88989872 2025-07-28,02:08:30.000,209,11053096,4445,0,1753668509,13179.341554459992,30387.870988709998,53329.86893736 2025-07-28,02:08:31.000,209,11053077,4805,0,1753668510,13179.341554459992,31771.854878130005,53329.89688584 2025-07-28,02:08:32.000,209,11053121,4765,0,1753668511,13179.388708630002,28081.00795056,53329.89688584 2025-07-28,02:08:33.000,209,11053095,4125,0,1753668512,13179.402181249992,35001.18821547,53329.882911600005 2025-07-28,02:08:34.000,209,11053116,4325,0,1753668513,13179.415653869997,31771.657502489994,53329.91086008 2025-07-28,02:08:35.000,209,11053091,4805,0,1753668514,13179.456071729997,28542.17613342,53329.89688584 2025-07-28,02:08:36.000,209,11053073,4805,0,1753668515,13179.462808039993,29003.46415149,53329.90387296001 2025-07-28,02:08:37.000,209,11053064,4365,0,1753668516,13179.496489589998,29926.131826319994,53329.86893736 2025-07-28,02:08:38.000,209,11053066,4485,0,1753668517,13179.509962210002,30387.497384820002,53329.84098888 2025-07-28,02:08:39.000,209,11053048,4445,0,1753668518,13179.536907449998,29003.47824975,53329.89688584 2025-07-28,02:08:40.000,209,11053091,4845,0,1753668519,13179.577325309998,30387.51853221,53329.91086008 2025-07-28,02:08:41.000,209,11053078,4325,0,1753668520,13179.597534239998,24851.223468900003,53329.88989872 2025-07-28,02:08:42.000,209,11053060,4325,0,1753668521,13179.624479479993,31310.179157909995,53329.86893736 2025-07-28,02:08:43.000,209,11053060,3804,0,1753668522,13179.705315199993,26235.31309527,53329.91086008 2025-07-28,02:08:44.000,209,11053080,4445,0,1753668523,13179.752469369989,26696.62930986,53329.89688584 2025-07-28,02:08:45.000,209,11053091,4965,0,1753668524,13179.765941989994,28542.0069543,53329.88989872 2025-07-28,02:08:46.000,209,11053085,4605,0,1753668525,13179.83330508999,29926.05428589,53329.93880856 2025-07-28,02:08:47.000,209,11053099,3845,0,1753668526,13179.866986639994,29464.74512043,53329.9877184 2025-07-28,02:08:48.000,209,11053067,4685,0,1753668527,13179.907404499994,26696.64340812,53329.99470552001 2025-07-28,02:08:49.000,209,11053084,4525,0,1753668528,13179.93434973999,29464.702825650005,53329.980731280004 2025-07-28,02:08:50.000,209,11053081,3885,0,1753668529,13179.98150391,28542.021052559998,53329.9877184 2025-07-28,02:08:51.000,209,11053109,4525,0,1753668530,13180.028658079995,30387.419844389995,53330.04361536001 2025-07-28,02:08:52.000,209,11053118,4245,0,1753668531,13180.109493799995,26235.263751360006,53330.02964112 2025-07-28,02:08:53.000,209,11053079,4805,0,1753668532,13180.14317535,29003.414807580004,53330.06457672 2025-07-28,02:08:54.000,209,11053074,3325,0,1753668533,13180.18359321,28542.01400343,53330.04361536001 2025-07-28,02:08:55.000,209,11053140,4125,0,1753668534,13180.230747379996,29926.131826319994,53330.0575896 2025-07-28,02:08:56.000,209,11053102,4365,0,1753668535,13180.271165239996,29003.435954970002,53330.13444792 2025-07-28,02:08:57.000,209,11053134,4285,0,1753668536,13180.338528339991,32694.318128190003,53330.09252520001 2025-07-28,02:08:58.000,209,11053054,4245,0,1753668537,13180.392418819996,31310.263747470002,53330.18335776 2025-07-28,02:08:59.000,209,11053142,3405,0,1753668538,13180.426100370001,28542.218428199994,53330.20431912 2025-07-28,02:09:00.000,209,11053118,4285,0,1753668539,13180.493463469997,33155.78942364,53330.21130624001 2025-07-28,02:09:01.000,209,11053102,4485,0,1753668540,13180.540617639992,29465.034134760004,53330.25322896 2025-07-28,02:09:02.000,209,11053106,4365,0,1753668541,13180.587771810002,33155.90220972001,53330.2322676 2025-07-28,02:09:03.000,209,11053099,4925,0,1753668542,13180.655134909997,27619.769276399995,53330.20431912 2025-07-28,02:09:04.000,209,11053070,4365,0,1753668543,13180.675343839997,23929.042184039994,53330.25322896 2025-07-28,02:09:05.000,209,11053082,3525,0,1753668544,13180.742706939993,30388.033118699997,53330.27419032 2025-07-28,02:09:06.000,209,11053125,4645,0,1753668545,13180.749443250003,30388.096560870006,53330.28816456001 2025-07-28,02:09:07.000,209,11053090,4405,0,1753668546,13180.823542659993,25774.694744549997,53330.27419032 2025-07-28,02:09:08.000,209,11053092,4325,0,1753668547,13180.857224209998,22545.283866779995,53330.30912592001 2025-07-28,02:09:09.000,209,11053115,4725,0,1753668548,13180.911114689989,30388.434919110005,53330.385984240005 2025-07-28,02:09:10.000,209,11053089,4605,0,1753668549,13180.917850999998,31311.2576748,53330.42790696001 2025-07-28,02:09:11.000,209,11053114,4405,0,1753668550,13180.965005169994,30388.618196490002,53330.39995848 2025-07-28,02:09:12.000,209,11053110,4325,0,1753668551,13180.985214099994,32234.143872660003,53330.434894080005 2025-07-28,02:09:13.000,209,11053052,3685,0,1753668552,13180.958268859998,27620.650417650002,53330.40694560001 2025-07-28,02:09:14.000,209,11053077,4965,0,1753668553,13180.951532549989,29466.169044690003,53330.46982968 2025-07-28,02:09:15.000,209,11053097,4965,0,1753668554,13180.978477789999,29927.562799709995,53330.46284256 2025-07-28,02:09:16.000,209,11053095,4805,0,1753668555,13180.965005169994,26698.109627159996,53330.45585544001 2025-07-28,02:09:17.000,209,11053082,4085,0,1753668556,13180.938059929998,29004.944468789996,53330.49777816001 2025-07-28,02:09:18.000,209,11053089,4765,0,1753668557,13180.890905759989,30389.146881239998,53330.42790696001 2025-07-28,02:09:19.000,209,11053126,3485,0,1753668558,13180.857224209998,28543.719892890003,53330.504765280006 2025-07-28,02:09:20.000,209,11053126,4525,0,1753668559,13180.823542659993,33157.38957615,53330.54668800001 2025-07-28,02:09:21.000,209,11053124,3444,0,1753668560,13180.783124799993,27621.059267189994,53330.56066224 2025-07-28,02:09:22.000,209,11053098,4125,0,1753668561,13180.762915869993,23468.825633729997,53330.56066224 2025-07-28,02:09:23.000,209,11053123,4765,0,1753668562,13180.709025390002,31312.018980840003,53330.60957208 2025-07-28,02:09:24.000,209,11053096,4125,0,1753668563,13180.628189670002,29005.275777899995,53330.53970088 2025-07-28,02:09:25.000,209,11053072,4365,0,1753668564,13180.607980740002,27621.228446310008,53330.51873952 2025-07-28,02:09:26.000,209,11053094,4405,0,1753668565,13180.587771810002,29005.268728769996,53330.53271376 2025-07-28,02:09:27.000,209,11053090,4565,0,1753668566,13180.533881329997,28544.037103740004,53330.54668800001 2025-07-28,02:09:28.000,209,11053121,4725,0,1753668567,13180.500199779992,25775.914244040003,53330.53970088 2025-07-28,02:09:29.000,209,11053093,4765,0,1753668568,13180.479990849992,25314.562783800007,53330.553675120005 2025-07-28,02:09:30.000,209,11053099,3885,0,1753668569,13180.473254539997,27160.01091954,53330.5117524 2025-07-28,02:09:31.000,209,11053087,4645,0,1753668570,13180.419364059991,35003.27475795,53330.52572664001 2025-07-28,02:09:32.000,209,11053092,4205,0,1753668571,13180.372209889996,29005.649381790005,53330.53970088 2025-07-28,02:09:33.000,209,11053108,4805,0,1753668572,13180.318319409991,29928.408695310005,53330.483803920004 2025-07-28,02:09:34.000,209,11053121,4765,0,1753668573,13180.318319409991,29005.741020479996,53330.46982968 2025-07-28,02:09:35.000,209,11053142,3525,0,1753668574,13180.26442893,28083.066296520003,53330.483803920004 2025-07-28,02:09:36.000,209,11053110,3485,0,1753668575,13180.19706582999,33158.09448915,53330.46284256 2025-07-28,02:09:37.000,209,11053116,4325,0,1753668576,13180.18359321,29005.931346989993,53330.47681680001 2025-07-28,02:09:38.000,209,11053075,4765,0,1753668577,13180.11623010999,29005.994789160002,53330.42091984 2025-07-28,02:09:39.000,209,11053139,4605,0,1753668578,13180.0421307,29467.395593309993,53330.41393272 2025-07-28,02:09:40.000,209,11053076,4405,0,1753668579,13179.968031289995,29006.065280459996,53330.40694560001 2025-07-28,02:09:41.000,209,11053091,4004,0,1753668580,13179.90066819,28544.692672830002,53330.385984240005 2025-07-28,02:09:42.000,209,11053079,4004,0,1753668581,13179.840041399999,28544.784311519994,53330.29515168 2025-07-28,02:09:43.000,209,11053134,4325,0,1753668582,13179.786150919994,26699.322077520002,53330.32310016 2025-07-28,02:09:44.000,209,11053067,4045,0,1753668583,13179.725524129994,29928.902134410004,53330.35803576001 2025-07-28,02:09:45.000,209,11053080,4245,0,1753668584,13179.617743169998,27622.053194520005,53330.37899712001 2025-07-28,02:09:46.000,209,11053143,3885,0,1753668585,13179.550380070003,32697.039092370003,53330.29515168 2025-07-28,02:09:47.000,209,11053058,4525,0,1753668586,13179.483016969993,26237.90012598,53330.3021388 2025-07-28,02:09:48.000,209,11053067,4685,0,1753668587,13179.395444939997,32697.039092370003,53330.337074400006 2025-07-28,02:09:49.000,209,11053109,4805,0,1753668588,13179.301136599992,26699.237487959996,53330.27419032 2025-07-28,02:09:50.000,209,11053114,4325,0,1753668589,13179.206828260001,28083.26367216,53330.27419032 2025-07-28,02:09:51.000,209,11053087,4885,0,1753668590,13179.12599254,29928.690660509994,53330.197332 2025-07-28,02:09:52.000,209,11053097,4645,0,1753668591,13179.051893129996,28544.530542840002,53330.218293360005 2025-07-28,02:09:53.000,209,11053112,4485,0,1753668592,13178.950848479995,27160.363376039997,53330.2322676 2025-07-28,02:09:54.000,209,11053096,4325,0,1753668593,13178.88348538,29928.514432259995,53330.21130624001 2025-07-28,02:09:55.000,209,11053109,4885,0,1753668594,13178.78244073,26698.842736680002,53330.20431912 2025-07-28,02:09:56.000,209,11053065,4805,0,1753668595,13178.708341319994,28544.206282860003,53330.16239640001 2025-07-28,02:09:57.000,209,11053052,4365,0,1753668596,13178.68139608,26237.329146450007,53330.10649944 2025-07-28,02:09:58.000,209,11053150,4285,0,1753668597,13178.600560359999,31312.265700389995,53330.14143504001 2025-07-28,02:09:59.000,209,11053074,4485,0,1753668598,13178.526460949994,32234.876982179994,53330.08553808 2025-07-28,02:10:00.000,209,11053075,4885,0,1753668599,13178.459097849998,29005.247581379997,53330.0575896 2025-07-28,02:10:01.000,209,11053129,4725,0,1753668600,13178.371525819988,32696.024017649994,53330.08553808 2025-07-28,02:10:02.000,209,11053071,4885,0,1753668601,13178.283953789993,28543.649401589995,53330.10649944 2025-07-28,02:10:03.000,209,11053125,4965,0,1753668602,13178.243535929993,28543.57891029,53330.07855096 2025-07-28,02:10:04.000,209,11053104,4325,0,1753668603,13178.209854380002,32234.425837860006,53330.03662824 2025-07-28,02:10:05.000,209,11053084,3965,0,1753668604,13178.162700209992,26236.645380839997,53330.07156384001 2025-07-28,02:10:06.000,209,11053085,4645,0,1753668605,13178.129018660002,30388.808523,53329.97374416001 2025-07-28,02:10:07.000,209,11053075,5044,0,1753668606,13178.061655559992,31772.806510680006,53329.980731280004 2025-07-28,02:10:08.000,209,11053133,3965,0,1753668607,13178.041446629992,29465.950521659994,53329.96675704 2025-07-28,02:10:09.000,209,11053092,4205,0,1753668608,13177.980819839991,29927.224441469996,53329.92483432001 2025-07-28,02:10:10.000,209,11053087,4605,0,1753668609,13177.953874599996,29927.203294079998,53329.9178472 2025-07-28,02:10:11.000,209,11053044,4485,0,1753668610,13177.960610909991,25313.625249510005,53329.87592448001 2025-07-28,02:10:12.000,209,11053101,3965,0,1753668611,13177.8865115,27159.009943080004,53329.86195024 2025-07-28,02:10:13.000,209,11053102,3565,0,1753668612,13177.90672043,33618.014976000006,53329.834001760006 2025-07-28,02:10:14.000,209,11053083,4765,0,1753668613,13177.86630257,34540.739043869995,53329.90387296001 2025-07-28,02:10:15.000,209,11053118,3765,0,1753668614,13177.86630257,28543.050225540006,53329.91086008 2025-07-28,02:10:16.000,209,11053095,4725,0,1753668615,13177.83935732999,31311.208330890004,53329.931821440005 2025-07-28,02:10:17.000,209,11053088,3685,0,1753668616,13177.832621019996,28543.085471190003,53329.834001760006 2025-07-28,02:10:18.000,209,11053103,3885,0,1753668617,13177.859566259991,28081.712863559995,53329.87592448001 2025-07-28,02:10:19.000,209,11053123,4805,0,1753668618,13177.86630257,32233.939447890007,53329.847976 2025-07-28,02:10:20.000,209,11053121,4925,0,1753668619,13177.86630257,29004.472177079995,53329.80605328001 2025-07-28,02:10:21.000,209,11053113,4765,0,1753668620,13177.920193049991,28081.712863559995,53329.82701464001 2025-07-28,02:10:22.000,209,11053149,5005,0,1753668621,13177.933665669996,30849.870968910007,53329.847976 2025-07-28,02:10:23.000,209,11053101,4205,0,1753668622,13177.960610909991,32233.904202239995,53329.79906616 2025-07-28,02:10:24.000,209,11053086,4525,0,1753668623,13178.021237699992,23006.811555270004,53329.79906616 2025-07-28,02:10:25.000,209,11053086,4405,0,1753668624,13178.081864489992,31311.299969579995,53329.84098888 2025-07-28,02:10:26.000,209,11053116,4405,0,1753668625,13178.102073419992,30849.828674129996,53329.86893736 2025-07-28,02:10:27.000,209,11053084,4325,0,1753668626,13178.142491279992,29004.394636650002,53329.80605328001 2025-07-28,02:10:28.000,209,11053144,3525,0,1753668627,13178.182909139992,28081.593028350006,53329.79207904 2025-07-28,02:10:29.000,209,11053061,4605,0,1753668628,13178.250272240002,31772.447005049995,53329.80605328001 2025-07-28,02:10:30.000,209,11053098,4285,0,1753668629,13178.310899030002,27620.220420719997,53329.82701464001 2025-07-28,02:10:31.000,209,11053077,4765,0,1753668630,13178.398471059998,27620.227469849997,53329.834001760006 2025-07-28,02:10:32.000,209,11053106,4205,0,1753668631,13178.425416299993,33156.49433664,53329.9178472 2025-07-28,02:10:33.000,209,11053102,3765,0,1753668632,13178.479306779998,25313.35738257,53329.86893736 2025-07-28,02:10:34.000,209,11053084,4205,0,1753668633,13178.573615119989,31310.996856989994,53329.89688584 2025-07-28,02:10:35.000,209,11053080,4165,0,1753668634,13178.61403297999,31772.369464620002,53329.90387296001 2025-07-28,02:10:36.000,209,11053067,3765,0,1753668635,13178.667923459994,30388.265739990005,53329.88989872 2025-07-28,02:10:37.000,209,11053056,4285,0,1753668636,13178.728550249994,31311.018004380006,53329.9178472 2025-07-28,02:10:38.000,209,11053123,4685,0,1753668637,13178.80264966,32233.749121379995,53329.94579568001 2025-07-28,02:10:39.000,209,11053070,4445,0,1753668638,13178.86327645,31311.067348290002,53329.9877184 2025-07-28,02:10:40.000,209,11053105,4925,0,1753668639,13178.92390324,29465.668556460005,53329.95976992 2025-07-28,02:10:41.000,209,11053037,4765,0,1753668640,13178.95758478999,29004.317096219995,53329.980731280004 2025-07-28,02:10:42.000,209,11053051,4845,0,1753668641,13178.99800264999,32233.85485833,53330.02265400001 2025-07-28,02:10:43.000,209,11053101,3804,0,1753668642,13179.072102059996,26697.630286319996,53330.06457672 2025-07-28,02:10:44.000,209,11053135,5205,0,1753668643,13179.10578361,30849.920312820002,53330.0575896 2025-07-28,02:10:45.000,209,11053125,3965,0,1753668644,13179.233773499996,27620.488287660002,53330.099512320005 2025-07-28,02:10:46.000,209,11053106,4245,0,1753668645,13179.227037190001,27620.474189400004,53330.050602480005 2025-07-28,02:10:47.000,209,11053150,4125,0,1753668646,13179.274191359997,27159.165023940004,53330.09252520001 2025-07-28,02:10:48.000,209,11053062,4365,0,1753668647,13179.307872910002,27159.235515239998,53330.0575896 2025-07-28,02:10:49.000,209,11053090,4605,0,1753668648,13179.395444939997,31772.86995285,53330.04361536001 2025-07-28,02:10:50.000,209,11053068,3444,0,1753668649,13179.442599109992,30388.829670389998,53330.02964112 2025-07-28,02:10:51.000,209,11053109,4245,0,1753668650,13179.530171140002,29927.548701449996,53330.07156384001 2025-07-28,02:10:52.000,209,11053085,4725,0,1753668651,13179.597534239998,24391.267736399997,53330.04361536001 2025-07-28,02:10:53.000,209,11053054,4765,0,1753668652,13179.651424719988,31773.102574139994,53330.169383520006 2025-07-28,02:10:54.000,209,11053124,4165,0,1753668653,13179.698578889998,30850.463095829997,53330.08553808 2025-07-28,02:10:55.000,209,11053082,4445,0,1753668654,13179.738996749998,30389.097537330003,53330.14143504001 2025-07-28,02:10:56.000,209,11053077,4685,0,1753668655,13179.772678299989,29005.07840226,53330.06457672 2025-07-28,02:10:57.000,209,11053038,3444,0,1753668656,13179.83330508999,28082.417776560003,53330.15540928 2025-07-28,02:10:58.000,209,11053104,4365,0,1753668657,13179.87372294999,32696.11565634,53330.14143504001 2025-07-28,02:10:59.000,209,11053085,4605,0,1753668658,13179.91414080999,31312.124717789993,53330.11348656001 2025-07-28,02:11:00.000,209,11053116,4405,0,1753668659,13179.95455866999,28082.650397849997,53330.148422160004 2025-07-28,02:11:01.000,209,11053052,3485,0,1753668660,13179.968031289995,27621.32713413,53330.15540928 2025-07-28,02:11:02.000,209,11053071,3885,0,1753668661,13180.028658079995,35003.18311926001,53330.148422160004 2025-07-28,02:11:03.000,209,11053087,4805,0,1753668662,13180.05560331999,35003.26065969,53330.10649944 2025-07-28,02:11:04.000,209,11053067,4485,0,1753668663,13180.08254856,33619.26972113999,53330.14143504001 2025-07-28,02:11:05.000,209,11053091,4885,0,1753668664,13180.10275749,32696.552702400004,53330.18335776 2025-07-28,02:11:06.000,209,11053036,4125,0,1753668665,13180.10275749,28544.4036585,53330.21130624001 2025-07-28,02:11:07.000,209,11053096,3565,0,1753668666,13180.13643903999,33158.05219437,53330.267203200005 2025-07-28,02:11:08.000,209,11053113,4805,0,1753668667,13180.16338428,31312.709795579998,53330.32310016 2025-07-28,02:11:09.000,209,11053083,4685,0,1753668668,13180.18359321,29467.240512450007,53330.316113040004 2025-07-28,02:11:10.000,209,11053129,4805,0,1753668669,13180.170120589995,30390.07031727,53330.267203200005 2025-07-28,02:11:11.000,209,11053090,4325,0,1753668670,13180.15664796999,30851.457023159994,53330.26021608001 2025-07-28,02:11:12.000,209,11053067,4845,0,1753668671,13180.18359321,24853.789352220003,53330.25322896 2025-07-28,02:11:13.000,209,11053071,3924,0,1753668672,13180.21727475999,31312.871925569998,53330.267203200005 2025-07-28,02:11:14.000,209,11053066,4125,0,1753668673,13180.19706582999,28083.334163460007,53330.28816456001 2025-07-28,02:11:15.000,209,11053065,4885,0,1753668674,13180.20380214,32235.588944310002,53330.30912592001 2025-07-28,02:11:16.000,209,11053086,4285,0,1753668675,13180.24422,28544.692672830002,53330.30912592001 2025-07-28,02:11:17.000,209,11053099,4725,0,1753668676,13180.25769261999,27160.588948200006,53330.28816456001 2025-07-28,02:11:18.000,209,11053098,4565,0,1753668677,13180.271165239996,25776.520469220006,53330.316113040004 2025-07-28,02:11:19.000,209,11053048,3525,0,1753668678,13180.311583099996,34542.402638550004,53330.3021388 2025-07-28,02:11:20.000,209,11053041,4645,0,1753668679,13180.358737269991,30390.140808569995,53330.30912592001 2025-07-28,02:11:21.000,209,11053046,3605,0,1753668680,13180.426100370001,31312.86487644,53330.316113040004 2025-07-28,02:11:22.000,209,11053129,4085,0,1753668681,13180.459781919992,28083.362359980005,53330.29515168 2025-07-28,02:11:23.000,209,11053046,3525,0,1753668682,13180.520408709992,29006.03708394,53330.29515168 2025-07-28,02:11:24.000,209,11053080,4685,0,1753668683,13180.587771810002,29006.079378719995,53330.316113040004 2025-07-28,02:11:25.000,209,11053096,4285,0,1753668684,13180.634925979997,32696.968601069995,53330.28816456001 2025-07-28,02:11:26.000,209,11053071,4885,0,1753668685,13180.729234320002,29006.093476979993,53330.32310016 2025-07-28,02:11:27.000,209,11053067,4045,0,1753668686,13180.796597419998,28083.446949539997,53330.35803576001 2025-07-28,02:11:28.000,209,11053071,4004,0,1753668687,13180.884169449993,29006.255606970008,53330.385984240005 2025-07-28,02:11:29.000,209,11053096,4605,0,1753668688,13180.965005169994,27160.8004221,53330.39995848 2025-07-28,02:11:30.000,209,11053139,4765,0,1753668689,13181.018895649999,28083.602030399998,53330.36502288 2025-07-28,02:11:31.000,209,11053083,4605,0,1753668690,13181.07278612999,26699.554698809996,53330.37899712001 2025-07-28,02:11:32.000,209,11053087,4805,0,1753668691,13181.15362184999,28545.080374979996,53330.40694560001 2025-07-28,02:11:33.000,209,11053063,5085,0,1753668692,13181.28161174,30390.57785463,53330.41393272 2025-07-28,02:11:34.000,209,11053126,4445,0,1753668693,13181.3220296,33620.362336289996,53330.35803576001 2025-07-28,02:11:35.000,209,11053127,4805,0,1753668694,13181.389392699995,28545.418733219994,53330.46284256 2025-07-28,02:11:36.000,209,11053086,4205,0,1753668695,13181.45675579999,30391.007851560003,53330.434894080005 2025-07-28,02:11:37.000,209,11053118,4445,0,1753668696,13181.551064139996,28084.271697749995,53330.49777816001 2025-07-28,02:11:38.000,209,11053081,4885,0,1753668697,13181.611690929996,33620.79938235,53330.46284256 2025-07-28,02:11:39.000,209,11053083,4725,0,1753668698,13181.658845099992,29468.544601500005,53330.504765280006 2025-07-28,02:11:40.000,209,11053061,4805,0,1753668699,13181.739680819992,32236.928279009997,53330.57463648001 2025-07-28,02:11:41.000,209,11053090,4045,0,1753668700,13181.766626060002,26700.47813484,53330.5816236 2025-07-28,02:11:42.000,209,11053087,3765,0,1753668701,13181.786834990002,33159.83562426,53330.57463648001 2025-07-28,02:11:43.000,209,11053117,4045,0,1753668702,13181.881143329992,31314.422734170003,53330.62354632001 2025-07-28,02:11:44.000,209,11053057,3885,0,1753668703,13181.941770119993,27162.182051580006,53330.602584960005 2025-07-28,02:11:45.000,209,11053085,5125,0,1753668704,13181.941770119993,30853.29684609,53330.60957208 2025-07-28,02:11:46.000,209,11053037,4725,0,1753668705,13181.975451669998,29007.919201650002,53330.63752056 2025-07-28,02:11:47.000,209,11053051,4845,0,1753668706,13182.029342149988,31776.267633509997,53330.67944328 2025-07-28,02:11:48.000,209,11053110,4485,0,1753668707,13182.022605839993,28085.32201812,53330.66546904001 2025-07-28,02:11:49.000,209,11053082,3605,0,1753668708,13182.063023699993,29469.538528830002,53330.70040464 2025-07-28,02:11:50.000,209,11053114,4405,0,1753668709,13182.089968939988,28546.856755739995,53330.72835312 2025-07-28,02:11:51.000,209,11053032,4325,0,1753668710,13182.130386799989,27624.19613004,53330.72835312 2025-07-28,02:11:52.000,209,11053039,4925,0,1753668711,13182.123650489993,30392.523414509997,53330.74931448 2025-07-28,02:11:53.000,209,11053079,5365,0,1753668712,13182.164068349994,25778.790289080003,53330.74931448 2025-07-28,02:11:54.000,209,11053078,4685,0,1753668713,13182.204486209994,25778.860780379997,53330.78425008001 2025-07-28,02:11:55.000,209,11053097,4725,0,1753668714,13182.204486209994,29008.504279440007,53330.88206976001 2025-07-28,02:11:56.000,209,11053083,4645,0,1753668715,13182.191013589989,30392.692593629996,53330.896044 2025-07-28,02:11:57.000,209,11053075,4845,0,1753668716,13182.244904069994,28547.216261370006,53330.896044 2025-07-28,02:11:58.000,209,11053110,4285,0,1753668717,13182.244904069994,29931.369329909998,53330.90303112 2025-07-28,02:11:59.000,209,11053078,4245,0,1753668718,13182.244904069994,30392.741937540006,53330.93097960001 2025-07-28,02:12:00.000,209,11053069,5005,0,1753668719,13182.244904069994,32238.33810501,53330.88206976001 2025-07-28,02:12:01.000,209,11053103,4965,0,1753668720,13182.298794549999,30392.756035800005,53330.95892808001 2025-07-28,02:12:02.000,209,11053098,4285,0,1753668721,13182.244904069994,30392.777183190003,53330.937966720005 2025-07-28,02:12:03.000,209,11053063,4125,0,1753668722,13182.258376689999,33161.055123750004,53330.9659152 2025-07-28,02:12:04.000,209,11053063,4885,0,1753668723,13182.258376689999,28547.27970354,53330.95892808001 2025-07-28,02:12:05.000,209,11053073,4285,0,1753668724,13182.224695139994,28547.230359630004,53331.007837920006 2025-07-28,02:12:06.000,209,11053034,4645,0,1753668725,13182.224695139994,30392.713741019994,53331.056747760005 2025-07-28,02:12:07.000,209,11053069,4085,0,1753668726,13182.197749899999,29008.58181987,53331.070722 2025-07-28,02:12:08.000,209,11053096,4365,0,1753668727,13182.184277279994,25778.903075160008,53331.11963184001 2025-07-28,02:12:09.000,209,11053058,4485,0,1753668728,13182.110177869989,29469.89098533,53331.154567440004 2025-07-28,02:12:10.000,209,11053023,4965,0,1753668729,13182.063023699993,28085.709720269995,53331.1405932 2025-07-28,02:12:11.000,209,11053096,4405,0,1753668730,13182.063023699993,29008.461984659996,53331.21745152001 2025-07-28,02:12:12.000,209,11053096,4525,0,1753668731,13181.982187979993,25778.82553473,53331.20347728 2025-07-28,02:12:13.000,209,11053043,5085,0,1753668732,13181.941770119993,27624.217277429998,53331.19649016001 2025-07-28,02:12:14.000,209,11053084,3325,0,1753668733,13181.874407019997,29931.087364709994,53331.21745152001 2025-07-28,02:12:15.000,209,11053104,4045,0,1753668734,13181.840725469992,32699.3018631,53331.26636136001 2025-07-28,02:12:16.000,209,11053062,3605,0,1753668735,13181.773362369997,28085.526442889997,53331.20347728 2025-07-28,02:12:17.000,209,11053062,4245,0,1753668736,13181.746417130002,28546.884952260007,53331.30129696 2025-07-28,02:12:18.000,209,11053099,4805,0,1753668737,13181.658845099992,32699.252519190006,53331.30129696 2025-07-28,02:12:19.000,209,11053074,4405,0,1753668738,13181.618427239991,34544.68655667,53331.30828408 2025-07-28,02:12:20.000,209,11053093,4885,0,1753668739,13181.551064139996,29008.236412500002,53331.30828408 2025-07-28,02:12:21.000,209,11053067,4925,0,1753668740,13181.470228419996,33621.976587059995,53331.25238712 2025-07-28,02:12:22.000,209,11053134,4525,0,1753668741,13181.42307425,27162.710736330002,53331.37815528 2025-07-28,02:12:23.000,209,11053058,4605,0,1753668742,13181.328765909995,30392.361284519997,53331.25238712 2025-07-28,02:12:24.000,209,11053105,3725,0,1753668743,13181.308556979995,33621.976587059995,53331.42706512 2025-07-28,02:12:25.000,209,11053046,4685,0,1753668744,13181.24119388,27162.73893285,53331.38514240001 2025-07-28,02:12:26.000,209,11053078,4605,0,1753668745,13181.187303399995,29469.644265780007,53331.38514240001 2025-07-28,02:12:27.000,209,11053097,4845,0,1753668746,13181.07278612999,30392.375382779996,53331.31527120001 2025-07-28,02:12:28.000,209,11053067,4965,0,1753668747,13181.012159339989,26701.42976739,53331.35719392 2025-07-28,02:12:29.000,209,11053103,3965,0,1753668748,13180.944796239994,26240.043061500008,53331.343219680006 2025-07-28,02:12:30.000,209,11053083,4725,0,1753668749,13180.911114689989,29469.679511430004,53331.38514240001 2025-07-28,02:12:31.000,209,11053126,4325,0,1753668750,13180.810070039988,32699.365305269996,53331.392129520005 2025-07-28,02:12:32.000,209,11053102,4485,0,1753668751,13180.715761699998,23933.187072479996,53331.35719392 2025-07-28,02:12:33.000,209,11053028,3725,0,1753668752,13180.634925979997,31776.627139139993,53331.33623256001 2025-07-28,02:12:34.000,209,11053068,4605,0,1753668753,13180.594508119997,28547.061180510005,53331.35719392 2025-07-28,02:12:35.000,209,11053056,4485,0,1753668754,13180.506936090002,29931.214249049997,53331.392129520005 2025-07-28,02:12:36.000,209,11053078,4485,0,1753668755,13180.412627749996,29931.242445569995,53331.420078 2025-07-28,02:12:37.000,209,11053112,3525,0,1753668756,13180.352000959996,32238.126631110004,53331.35719392 2025-07-28,02:12:38.000,209,11053038,4365,0,1753668757,13180.23748368999,26701.58484825,53331.39911664 2025-07-28,02:12:39.000,209,11053021,4805,0,1753668758,13180.129702729995,33622.25150313,53331.46898784 2025-07-28,02:12:40.000,209,11053055,4805,0,1753668759,13180.0421307,29469.813444900006,53331.40610376 2025-07-28,02:12:41.000,209,11053001,4725,0,1753668760,13179.98150391,33160.836600719995,53331.343219680006 2025-07-28,02:12:42.000,209,11053043,4645,0,1753668761,13179.826568779994,30853.896022140005,53331.31527120001 2025-07-28,02:12:43.000,209,11053046,3885,0,1753668762,13179.759205679999,29469.742953599998,53331.29430984001 2025-07-28,02:12:44.000,209,11052990,3405,0,1753668763,13179.631215789988,30392.452923210003,53331.30129696 2025-07-28,02:12:45.000,209,11053011,4765,0,1753668764,13179.543643759993,27162.73893285,53331.24540000001 2025-07-28,02:12:46.000,209,11053012,3365,0,1753668765,13179.483016969993,24855.791305139996,53331.23841288 2025-07-28,02:12:47.000,209,11053037,3804,0,1753668766,13179.375236009997,29469.489184920007,53331.322258320004 2025-07-28,02:12:48.000,209,11053013,3725,0,1753668767,13179.260718739992,33160.42775118,53331.28732272001 2025-07-28,02:12:49.000,209,11053109,4805,0,1753668768,13179.213564569996,29007.898054260004,53331.33623256001 2025-07-28,02:12:50.000,209,11053077,4925,0,1753668769,13179.173146709996,34082.89100124,53331.29430984001 2025-07-28,02:12:51.000,209,11053106,4405,0,1753668770,13179.119256229991,26239.415688930007,53331.224438640005 2025-07-28,02:12:52.000,209,11053096,4365,0,1753668771,13178.98453003,27623.364332700003,53331.26636136001 2025-07-28,02:12:53.000,209,11053068,4485,0,1753668772,13178.93737585999,30391.437848489993,53331.21745152001 2025-07-28,02:12:54.000,209,11053053,4805,0,1753668773,13178.870012759995,35005.04408958,53331.224438640005 2025-07-28,02:12:55.000,209,11053117,4605,0,1753668774,13178.80264966,29007.045109529994,53331.23142576 2025-07-28,02:12:56.000,209,11053079,4685,0,1753668775,13178.768968109995,23009.123669909997,53331.18950304 2025-07-28,02:12:57.000,209,11053113,4765,0,1753668776,13178.661187149999,27161.343205109995,53331.18251592 2025-07-28,02:12:58.000,209,11053025,5044,0,1753668777,13178.640978219999,26238.478154640005,53331.18950304 2025-07-28,02:12:59.000,209,11053045,4725,0,1753668778,13178.560142499999,27622.412700150002,53331.12661896001 2025-07-28,02:13:00.000,209,11053087,4765,0,1753668779,13178.486043089993,32697.370401480002,53331.13360608 2025-07-28,02:13:01.000,209,11053083,4805,0,1753668780,13178.472570469989,29929.036067880006,53331.154567440004 2025-07-28,02:13:02.000,209,11053059,3965,0,1753668781,13178.411943679988,31774.413712320005,53331.16854168001 2025-07-28,02:13:03.000,209,11053089,3965,0,1753668782,13178.378262129998,31312.907171219995,53331.105657600005 2025-07-28,02:13:04.000,209,11053071,4765,0,1753668783,13178.331107960003,32235.574846050004,53331.154567440004 2025-07-28,02:13:05.000,209,11053075,4805,0,1753668784,13178.290690100002,27621.884015400006,53331.06373488 2025-07-28,02:13:06.000,209,11053084,4325,0,1753668785,13178.203118069992,28083.193180860006,53331.07770912001 2025-07-28,02:13:07.000,209,11053108,3765,0,1753668786,13178.203118069992,24392.1841233,53331.070722 2025-07-28,02:13:08.000,209,11053096,3525,0,1753668787,13178.142491279992,34542.177066389995,53331.04277352 2025-07-28,02:13:09.000,209,11052925,4965,0,1753668788,13178.149227590002,32696.630242829997,53331.01482504 2025-07-28,02:13:10.000,209,11053088,4365,0,1753668789,13178.122282349992,31773.885027569995,53331.06373488 2025-07-28,02:13:11.000,209,11053104,4445,0,1753668790,13178.115546039997,29005.733971349997,53331.01482504 2025-07-28,02:13:12.000,209,11053123,4925,0,1753668791,13178.081864489992,31312.568812979996,53331.00085080001 2025-07-28,02:13:13.000,209,11053050,4445,0,1753668792,13178.081864489992,28544.354314590004,53330.99386368 2025-07-28,02:13:14.000,209,11053093,4765,0,1753668793,13178.027974010001,28083.024001740006,53331.0357864 2025-07-28,02:13:15.000,209,11053075,4885,0,1753668794,13178.014501389996,28544.438904149996,53330.9659152 2025-07-28,02:13:16.000,209,11053082,4165,0,1753668795,13177.987556150001,30389.90818728,53330.937966720005 2025-07-28,02:13:17.000,209,11053124,4205,0,1753668796,13177.994292459996,32235.43386345,53330.889056880005 2025-07-28,02:13:18.000,209,11053060,3285,0,1753668797,13177.974083529996,29928.62016921,53330.88206976001 2025-07-28,02:13:19.000,209,11053084,3405,0,1753668798,13178.001028769992,29928.676562249995,53330.889056880005 2025-07-28,02:13:20.000,209,11053042,3605,0,1753668799,13177.980819839991,26237.829634680005,53330.88206976001 2025-07-28,02:13:21.000,209,11053116,4365,0,1753668800,13177.940401979991,28083.334163460007,53330.889056880005 2025-07-28,02:13:22.000,209,11053135,4925,0,1753668801,13177.899984119991,28544.742016739998,53330.91700536 2025-07-28,02:13:23.000,209,11053079,4885,0,1753668802,13177.873038879996,32235.736976040003,53330.896044 2025-07-28,02:13:24.000,209,11053132,4125,0,1753668803,13177.80567578,30390.324085950007,53330.840147040006 2025-07-28,02:13:25.000,209,11053091,4605,0,1753668804,13177.79893946999,25776.710795730003,53330.840147040006 2025-07-28,02:13:26.000,209,11053078,3645,0,1753668805,13177.76525792,31774.604038830003,53330.84713416 2025-07-28,02:13:27.000,209,11053129,4965,0,1753668806,13177.67768588999,27160.913208180005,53330.840147040006 2025-07-28,02:13:28.000,209,11053078,3645,0,1753668807,13177.62379541,31774.674530129996,53330.83315992001 2025-07-28,02:13:29.000,209,11053067,3885,0,1753668808,13177.57664123999,30390.648345930007,53330.91001824001 2025-07-28,02:13:30.000,209,11053077,4245,0,1753668809,13177.489069209994,29929.310983949996,53330.889056880005 2025-07-28,02:13:31.000,209,11053112,3565,0,1753668810,13177.401497179999,30390.7117881,53330.8261728 2025-07-28,02:13:32.000,209,11053063,4925,0,1753668811,13177.307188839994,24854.346233489996,53330.74931448 2025-07-28,02:13:33.000,209,11053043,4205,0,1753668812,13177.212880499988,31774.850758379995,53330.74232736001 2025-07-28,02:13:34.000,209,11053107,4004,0,1753668813,13177.132044780003,32697.638268420007,53330.79123720001 2025-07-28,02:13:35.000,209,11053073,4965,0,1753668814,13177.057945369997,31313.576838570007,53330.74232736001 2025-07-28,02:13:36.000,209,11053130,4445,0,1753668815,13176.983845959992,31313.548642049995,53330.77726296 2025-07-28,02:13:37.000,209,11053091,5165,0,1753668816,13176.882801309992,29468.1216537,53330.74232736001 2025-07-28,02:13:38.000,209,11053042,3725,0,1753668817,13176.754811419996,29006.734947810008,53330.721366000005 2025-07-28,02:13:39.000,209,11053070,4365,0,1753668818,13176.673975699996,34543.11460068,53330.70739176 2025-07-28,02:13:40.000,209,11053096,4645,0,1753668819,13176.58640367,28545.277750620007,53330.69341752001 2025-07-28,02:13:41.000,209,11053068,4325,0,1753668820,13176.46515009,29929.494261329994,53330.64450768001 2025-07-28,02:13:42.000,209,11053071,4805,0,1753668821,13176.33716019999,26699.914204440007,53330.56764936 2025-07-28,02:13:43.000,209,11053079,4765,0,1753668822,13176.25632447999,29468.1216537,53330.553675120005 2025-07-28,02:13:44.000,209,11053055,4765,0,1753668823,13176.148543519994,29468.13575196,53330.52572664001 2025-07-28,02:13:45.000,209,11053114,4125,0,1753668824,13176.067707799994,33620.439876720004,53330.56066224 2025-07-28,02:13:46.000,209,11053091,4965,0,1753668825,13175.980135769998,30390.838672440004,53330.46982968 2025-07-28,02:13:47.000,209,11053052,4325,0,1753668826,13175.865618499993,27161.30091033,53330.41393272 2025-07-28,02:13:48.000,209,11053075,4725,0,1753668827,13175.771310160002,30390.824574180006,53330.42091984 2025-07-28,02:13:49.000,209,11053121,4845,0,1753668828,13175.677001819997,29929.522457850006,53330.39995848 2025-07-28,02:13:50.000,209,11053121,4805,0,1753668829,13175.535539309996,28083.982683420007,53330.33008728001 2025-07-28,02:13:51.000,209,11053090,4445,0,1753668830,13175.461439899991,25315.77523416,53330.37201 2025-07-28,02:13:52.000,209,11053113,4845,0,1753668831,13175.36039524999,35004.444913529995,53330.30912592001 2025-07-28,02:13:53.000,209,11053084,3485,0,1753668832,13175.272823219995,31313.534543789996,53330.22528048 2025-07-28,02:13:54.000,209,11053107,4765,0,1753668833,13175.171778569995,31774.878954900007,53330.16239640001 2025-07-28,02:13:55.000,209,11053129,4965,0,1753668834,13175.08420654,26238.37946682,53330.11348656001 2025-07-28,02:13:56.000,209,11053104,4045,0,1753668835,13175.010107129994,36388.36536077999,53330.099512320005 2025-07-28,02:13:57.000,209,11053026,4125,0,1753668836,13174.936007719989,32236.011892110007,53330.06457672 2025-07-28,02:13:58.000,209,11053079,4925,0,1753668837,13174.868644619994,28083.637276049994,53330.11348656001 2025-07-28,02:13:59.000,209,11053086,4125,0,1753668838,13174.808017829993,32235.814516469996,53330.00867976 2025-07-28,02:14:00.000,209,11053097,4805,0,1753668839,13174.700236869998,32235.77222169,53329.9877184 2025-07-28,02:14:01.000,209,11053100,4325,0,1753668840,13174.666555319993,33619.76316024001,53329.96675704 2025-07-28,02:14:02.000,209,11053109,4645,0,1753668841,13174.646346389993,29006.01593655,53329.92483432001 2025-07-28,02:14:03.000,209,11053058,4365,0,1753668842,13174.612664840002,31773.98371539,53329.882911600005 2025-07-28,02:14:04.000,209,11053092,4365,0,1753668843,13174.552038050002,31773.84978192,53329.89688584 2025-07-28,02:14:05.000,209,11053127,4725,0,1753668844,13174.511620190002,26698.729950599998,53329.79906616 2025-07-28,02:14:06.000,209,11053104,4325,0,1753668845,13174.525092809992,31312.300946040006,53329.77810480001 2025-07-28,02:14:07.000,209,11053083,4685,0,1753668846,13174.498147569997,30389.407699050003,53329.79207904 2025-07-28,02:14:08.000,209,11053122,4245,0,1753668847,13174.464466019992,29005.22643399,53329.764130560005 2025-07-28,02:14:09.000,209,11053144,4525,0,1753668848,13174.471202330002,28543.719892890003,53329.715220720005 2025-07-28,02:14:10.000,209,11053119,4965,0,1753668849,13174.525092809992,27620.925333720006,53329.7431692 2025-07-28,02:14:11.000,209,11053112,4325,0,1753668850,13174.552038050002,31311.72996651,53329.72919496 2025-07-28,02:14:12.000,209,11053110,4325,0,1753668851,13174.572246980002,25313.935411230006,53329.70124648 2025-07-28,02:14:13.000,209,11053082,4285,0,1753668852,13174.626137459993,29466.084455129996,53329.673298 2025-07-28,02:14:14.000,209,11053064,4245,0,1753668853,13174.680027939998,30388.745080830005,53329.63137528 2025-07-28,02:14:15.000,209,11053056,4285,0,1753668854,13174.713709489988,28081.95958311,53329.596439680005 2025-07-28,02:14:16.000,209,11053055,4925,0,1753668855,13174.787808899993,29927.365424069998,53329.666310880006 2025-07-28,02:14:17.000,209,11053098,4285,0,1753668856,13174.821490449998,32234.15797092,53329.6034268 2025-07-28,02:14:18.000,209,11053041,4845,0,1753668857,13174.861908309998,31772.757166769996,53329.596439680005 2025-07-28,02:14:19.000,209,11053032,4165,0,1753668858,13174.909062479994,29927.379522329997,53329.63836240001 2025-07-28,02:14:20.000,209,11053110,4325,0,1753668859,13174.956216649989,29927.471161020003,53329.61041392001 2025-07-28,02:14:21.000,209,11053066,4525,0,1753668860,13175.010107129994,30388.78737561,53329.666310880006 2025-07-28,02:14:22.000,209,11053115,4725,0,1753668861,13175.03705236999,27159.334203060003,53329.61041392001 2025-07-28,02:14:23.000,209,11053087,5085,0,1753668862,13175.09767915999,34079.82462969,53329.57547832 2025-07-28,02:14:24.000,209,11053075,4565,0,1753668863,13175.131360709995,33157.22039703,53329.57547832 2025-07-28,02:14:25.000,209,11053025,4765,0,1753668864,13175.212196429995,30850.484243219995,53329.56150408 2025-07-28,02:14:26.000,209,11053108,4405,0,1753668865,13175.27955952999,29466.451009890006,53329.5335556 2025-07-28,02:14:27.000,209,11053047,4845,0,1753668866,13175.30650477,31312.011931710003,53329.52656848 2025-07-28,02:14:28.000,209,11053119,4965,0,1753668867,13175.34692263,30389.337207749995,53329.52656848 2025-07-28,02:14:29.000,209,11053120,4205,0,1753668868,13175.40081310999,31773.426834119993,53329.547529840005 2025-07-28,02:14:30.000,209,11053081,4765,0,1753668869,13175.434494659996,32696.25663894,53329.58945256001 2025-07-28,02:14:31.000,209,11053073,4685,0,1753668870,13175.42775835,31773.567816719995,53329.58246544 2025-07-28,02:14:32.000,209,11053087,4805,0,1753668871,13175.44796728,29005.494300930004,53329.50560712 2025-07-28,02:14:33.000,209,11053051,3924,0,1753668872,13175.48838514,33157.74203265,53329.56849120001 2025-07-28,02:14:34.000,209,11053057,4765,0,1753668873,13175.461439899991,22085.151906030005,53329.5335556 2025-07-28,02:14:35.000,209,11053099,4725,0,1753668874,13175.481648829991,26698.758147119996,53329.51958136001 2025-07-28,02:14:36.000,209,11053066,4445,0,1753668875,13175.46817621,31312.413732119996,53329.5335556 2025-07-28,02:14:37.000,209,11053063,4765,0,1753668876,13175.495121449996,29005.5577431,53329.55451696 2025-07-28,02:14:38.000,209,11053077,4845,0,1753668877,13175.495121449996,32696.43286719,53329.547529840005 2025-07-28,02:14:39.000,209,11053114,4245,0,1753668878,13175.461439899991,28544.128742429995,53329.498620000006 2025-07-28,02:14:40.000,209,11053089,4885,0,1753668879,13175.434494659996,28082.727938280004,53329.50560712 2025-07-28,02:14:41.000,209,11053144,4045,0,1753668880,13175.414285729996,33619.03709985,53329.47067152001 2025-07-28,02:14:42.000,209,11053079,4765,0,1753668881,13175.36039524999,34541.73297120001,53329.449710160006 2025-07-28,02:14:43.000,209,11053049,3965,0,1753668882,13175.373867869996,26237.202262110004,53329.47067152001 2025-07-28,02:14:44.000,209,11053135,4685,0,1753668883,13175.373867869996,28543.952514179997,53329.498620000006 2025-07-28,02:14:45.000,209,11053072,4325,0,1753668884,13175.36713156,28543.92431766,53329.50560712 2025-07-28,02:14:46.000,209,11053111,4685,0,1753668885,13175.30650477,32234.82763827,53329.45669728 2025-07-28,02:14:47.000,209,11053080,4165,0,1753668886,13175.313241079995,29466.606090750007,53329.47067152001 2025-07-28,02:14:48.000,209,11053103,4765,0,1753668887,13175.293032149995,32234.81354001,53329.477658640004 2025-07-28,02:14:49.000,209,11053130,4165,0,1753668888,13175.28629584,30850.773257549998,53329.48464576 2025-07-28,02:14:50.000,209,11053092,4485,0,1753668889,13175.24587798,31773.469128900004,53329.48464576 2025-07-28,02:14:51.000,209,11053085,4805,0,1753668890,13175.21893273999,32696.228442420004,53329.4636844 2025-07-28,02:14:52.000,209,11053069,4525,0,1753668891,13175.151569639995,29928.091484460005,53329.40778744 2025-07-28,02:14:53.000,209,11053066,4605,0,1753668892,13175.1246244,30389.45704296,53329.36586472 2025-07-28,02:14:54.000,209,11053120,4325,0,1753668893,13175.09767915999,26698.603066259995,53329.41477456 2025-07-28,02:14:55.000,209,11053100,4245,0,1753668894,13175.09767915999,29466.923301600007,53329.43573592 2025-07-28,02:14:56.000,209,11053080,4565,0,1753668895,13175.05726129999,28082.904166530003,53329.40080032001 2025-07-28,02:14:57.000,209,11053068,4405,0,1753668896,13175.01684343999,28083.052198260004,53329.3938132 2025-07-28,02:14:58.000,209,11053050,4645,0,1753668897,13174.962952959999,31774.047157559995,53329.379838960005 2025-07-28,02:14:59.000,209,11053048,4365,0,1753668898,13174.969689269994,29005.917248729995,53329.35189048001 2025-07-28,02:15:00.000,209,11053079,4765,0,1753668899,13174.909062479994,28083.305966939995,53329.32394200001 2025-07-28,02:15:01.000,209,11053076,4085,0,1753668900,13174.861908309998,29928.866888760007,53329.29599352 2025-07-28,02:15:02.000,209,11053055,4605,0,1753668901,13174.828226759993,27622.144833209997,53329.24009656 2025-07-28,02:15:03.000,209,11053087,4885,0,1753668902,13174.828226759993,30851.816528790005,53329.19118672 2025-07-28,02:15:04.000,209,11053125,4685,0,1753668903,13174.774336279988,31774.63223535,53329.24009656 2025-07-28,02:15:05.000,209,11053102,4405,0,1753668904,13174.720445799998,30851.999806170003,53329.2191352 2025-07-28,02:15:06.000,209,11053084,4365,0,1753668905,13174.700236869998,27161.103534690003,53329.212148080005 2025-07-28,02:15:07.000,209,11053052,4285,0,1753668906,13174.680027939998,30390.775230269996,53329.27503216001 2025-07-28,02:15:08.000,209,11053096,4365,0,1753668907,13174.646346389993,29929.43786829,53329.12830264 2025-07-28,02:15:09.000,209,11053096,4205,0,1753668908,13174.659819009998,30852.133739640005,53329.13528976001 2025-07-28,02:15:10.000,209,11053082,4365,0,1753668909,13174.578983289997,27161.159927729997,53329.08637992001 2025-07-28,02:15:11.000,209,11053084,4565,0,1753668910,13174.578983289997,28545.21430845,53329.05843144 2025-07-28,02:15:12.000,209,11053098,4285,0,1753668911,13174.578983289997,28083.841700820005,53329.05843144 2025-07-28,02:15:13.000,209,11053070,4525,0,1753668912,13174.518356499997,28083.827602560006,53329.044457200005 2025-07-28,02:15:14.000,209,11053087,4725,0,1753668913,13174.498147569997,29006.48117913,53329.03747008001 2025-07-28,02:15:15.000,209,11053039,4925,0,1753668914,13174.464466019992,29929.10655918,53329.02349584 2025-07-28,02:15:16.000,209,11053073,4525,0,1753668915,13174.444257089992,27622.151882339997,53328.91868904001 2025-07-28,02:15:17.000,209,11053088,4285,0,1753668916,13174.424048159992,33619.80545502,53328.98856024001 2025-07-28,02:15:18.000,209,11053079,4485,0,1753668917,13174.383630299992,31774.258631460005,53328.925676160005 2025-07-28,02:15:19.000,209,11053075,4725,0,1753668918,13174.343212439991,32235.483207359997,53328.98856024001 2025-07-28,02:15:20.000,209,11053121,4805,0,1753668919,13174.309530890001,32235.398617800005,53328.95362464 2025-07-28,02:15:21.000,209,11053098,4125,0,1753668920,13174.275849339996,34542.057231180006,53328.9047148 2025-07-28,02:15:22.000,209,11053081,4925,0,1753668921,13174.242167789991,28082.77023306,53328.86977920001 2025-07-28,02:15:23.000,209,11053056,4645,0,1753668922,13174.22869517,28082.692692630008,53328.9047148 2025-07-28,02:15:24.000,209,11053031,4645,0,1753668923,13174.18827731,23930.296929179996,53328.86977920001 2025-07-28,02:15:25.000,209,11053082,4205,0,1753668924,13174.16133206999,28543.825629839994,53328.925676160005 2025-07-28,02:15:26.000,209,11053070,4125,0,1753668925,13174.12091420999,30850.44194844,53328.84183072 2025-07-28,02:15:27.000,209,11053090,3965,0,1753668926,13174.12091420999,31773.03208284,53328.88375344 2025-07-28,02:15:28.000,209,11053093,4605,0,1753668927,13174.06028741999,29927.435915370006,53328.84183072 2025-07-28,02:15:29.000,209,11053061,4845,0,1753668928,13174.073760039995,29465.936423399995,53328.84881784001 2025-07-28,02:15:30.000,209,11053089,4765,0,1753668929,13174.053551109995,29004.479226209995,53328.9047148 2025-07-28,02:15:31.000,209,11053074,4205,0,1753668930,13174.00639694,32695.14992553,53328.876766320005 2025-07-28,02:15:32.000,209,11053103,4445,0,1753668931,13173.96597908,29465.520524730004,53328.876766320005 2025-07-28,02:15:33.000,209,11053019,3845,0,1753668932,13173.98618801,28542.683670779996,53328.85580496 2025-07-28,02:15:34.000,209,11053117,4965,0,1753668933,13173.96597908,27619.88911161,53328.84881784001 2025-07-28,02:15:35.000,209,11053108,4365,0,1753668934,13173.952506459995,27619.832718570004,53328.8348436 2025-07-28,02:15:36.000,209,11053107,4645,0,1753668935,13173.95924276999,29003.802509729998,53328.79292088 2025-07-28,02:15:37.000,209,11053122,3444,0,1753668936,13173.992924319995,29926.336251090004,53328.84881784001 2025-07-28,02:15:38.000,209,11053083,4645,0,1753668937,13173.972715389995,31310.355386159994,53328.82086936001 2025-07-28,02:15:39.000,209,11053045,4805,0,1753668938,13174.01986955999,24390.041187780007,53328.73003680001 2025-07-28,02:15:40.000,209,11053070,4365,0,1753668939,13174.053551109995,29464.886103030003,53328.6951012 2025-07-28,02:15:41.000,209,11053070,4285,0,1753668940,13174.14785945,28080.824673180003,53328.6951012 2025-07-28,02:15:42.000,209,11053105,4845,0,1753668941,13174.18154099999,29464.90725042,53328.73702392 2025-07-28,02:15:43.000,209,11053037,3924,0,1753668942,13174.22869517,31310.256698340003,53328.6951012 2025-07-28,02:15:44.000,209,11053085,4645,0,1753668943,13174.309530890001,30848.912287230007,53328.6951012 2025-07-28,02:15:45.000,209,11053083,4645,0,1753668944,13174.390366610001,25312.758206519997,53328.70208832001 2025-07-28,02:15:46.000,209,11053109,4004,0,1753668945,13174.498147569997,28542.267772110004,53328.70208832001 2025-07-28,02:15:47.000,209,11053113,3804,0,1753668946,13174.585719599992,29003.703821910007,53328.660165600006 2025-07-28,02:15:48.000,209,11053135,4725,0,1753668947,13174.680027939998,34540.02708174,53328.62523 2025-07-28,02:15:49.000,209,11053099,4845,0,1753668948,13174.740654729998,29926.54772499,53328.60426864001 2025-07-28,02:15:50.000,209,11053108,4365,0,1753668949,13174.848435689993,28542.570884700006,53328.639204240004 2025-07-28,02:15:51.000,209,11053081,4685,0,1753668950,13174.949480339994,27620.02304508,53328.65317848001 2025-07-28,02:15:52.000,209,11053084,4365,0,1753668951,13175.050524989994,26697.383566770004,53328.67413984 2025-07-28,02:15:53.000,209,11053116,3565,0,1753668952,13175.13809701999,30388.265739990005,53328.6951012 2025-07-28,02:15:54.000,209,11053117,4805,0,1753668953,13175.19872380999,28081.600077480005,53328.75099816001 2025-07-28,02:15:55.000,209,11053059,4605,0,1753668954,13175.28629584,30849.821624999997,53328.778946640006 2025-07-28,02:15:56.000,209,11053120,4285,0,1753668955,13175.38060417999,31311.278822189997,53328.8348436 2025-07-28,02:15:57.000,209,11053111,4605,0,1753668956,13175.441230969991,32695.46008725,53328.78593376 2025-07-28,02:15:58.000,209,11053104,4245,0,1753668957,13175.528803000001,33156.825645749996,53328.806895120004 2025-07-28,02:15:59.000,209,11053085,4805,0,1753668958,13175.555748239996,23929.740047910003,53328.78593376 2025-07-28,02:16:00.000,209,11053038,4045,0,1753668959,13175.629847650001,27159.348301320002,53328.806895120004 2025-07-28,02:16:01.000,209,11053055,4685,0,1753668960,13175.643320269992,32234.306002650002,53328.8348436 2025-07-28,02:16:02.000,209,11053070,4205,0,1753668961,13175.683738129992,30850.27276932,53328.84881784001 2025-07-28,02:16:03.000,209,11053057,5005,0,1753668962,13175.764573849992,26236.715872140005,53328.876766320005 2025-07-28,02:16:04.000,209,11053106,4245,0,1753668963,13175.791519090002,29466.274781639993,53328.84183072 2025-07-28,02:16:05.000,209,11053101,4845,0,1753668964,13175.818464329997,32695.80549462,53328.93266328 2025-07-28,02:16:06.000,209,11053107,4805,0,1753668965,13175.838673259997,27620.875989809996,53328.95362464 2025-07-28,02:16:07.000,209,11053083,4805,0,1753668966,13175.885827429993,30850.42080105,53328.93266328 2025-07-28,02:16:08.000,209,11053100,4285,0,1753668967,13175.912772670003,29927.689684049998,53328.98856024001 2025-07-28,02:16:09.000,209,11053114,4445,0,1753668968,13175.919508979998,28543.621205069998,53328.946637520006 2025-07-28,02:16:10.000,209,11053086,4485,0,1753668969,13175.953190529988,26236.899149520003,53328.946637520006 2025-07-28,02:16:11.000,209,11053060,4445,0,1753668970,13175.986872079993,22084.7219091,53329.00253448 2025-07-28,02:16:12.000,209,11053078,4325,0,1753668971,13175.959926839998,29466.429862499994,53328.98856024001 2025-07-28,02:16:13.000,209,11053091,4885,0,1753668972,13175.966663149993,29927.767224480005,53328.96759888001 2025-07-28,02:16:14.000,209,11053073,4725,0,1753668973,13175.953190529988,32696.059263300005,53328.96759888001 2025-07-28,02:16:15.000,209,11053117,4645,0,1753668974,13176.013817319988,25314.294916860003,53328.98856024001 2025-07-28,02:16:16.000,209,11053103,4965,0,1753668975,13176.000344699998,29466.591992489994,53329.0095216 2025-07-28,02:16:17.000,209,11053044,4365,0,1753668976,13176.027289939993,29928.020993159997,53328.98157312 2025-07-28,02:16:18.000,209,11053074,4445,0,1753668977,13176.040762559998,29928.1478775,53328.98856024001 2025-07-28,02:16:19.000,209,11053106,4525,0,1753668978,13176.013817319988,32696.362375890007,53328.974586000004 2025-07-28,02:16:20.000,209,11053059,4845,0,1753668979,13176.000344699998,27621.496313249998,53328.91170192 2025-07-28,02:16:21.000,209,11053046,4405,0,1753668980,13176.013817319988,35003.373445770005,53328.89772768001 2025-07-28,02:16:22.000,209,11053068,4405,0,1753668981,13175.966663149993,25776.189160110007,53328.88375344 2025-07-28,02:16:23.000,209,11053088,4565,0,1753668982,13175.959926839998,28083.045149130005,53328.84183072 2025-07-28,02:16:24.000,209,11053028,4485,0,1753668983,13175.879091119998,28083.129738689997,53328.78593376 2025-07-28,02:16:25.000,209,11053043,4725,0,1753668984,13175.831936950002,30390.035071620005,53328.86977920001 2025-07-28,02:16:26.000,209,11053104,4365,0,1753668985,13175.737628609997,33158.29186478999,53328.84183072 2025-07-28,02:16:27.000,209,11053064,4485,0,1753668986,13175.690474440002,24853.761155700005,53328.806895120004 2025-07-28,02:16:28.000,209,11053107,4765,0,1753668987,13175.629847650001,29928.80344659,53328.806895120004 2025-07-28,02:16:29.000,209,11053073,4805,0,1753668988,13175.535539309996,30390.218349000002,53328.778946640006 2025-07-28,02:16:30.000,209,11053052,4365,0,1753668989,13175.434494659996,31313.00585904,53328.72304968 2025-07-28,02:16:31.000,209,11053074,3405,0,1753668990,13175.34692263,29928.909183540003,53328.778946640006 2025-07-28,02:16:32.000,209,11053079,4125,0,1753668991,13175.29976845999,28544.819557170005,53328.778946640006 2025-07-28,02:16:33.000,209,11053065,5005,0,1753668992,13175.24587798,29006.156919150002,53328.77195952001 2025-07-28,02:16:34.000,209,11053057,4885,0,1753668993,13175.151569639995,29006.093476979993,53328.68811408 2025-07-28,02:16:35.000,209,11053033,5005,0,1753668994,13175.10441547,27621.982703219997,53328.72304968 2025-07-28,02:16:36.000,209,11053081,4245,0,1753668995,13175.003370819999,25776.42883053,53328.66715272 2025-07-28,02:16:37.000,209,11053102,4605,0,1753668996,13174.942744029999,23930.90315436,53328.61824288 2025-07-28,02:16:38.000,209,11053097,5044,0,1753668997,13174.909062479994,29467.219365059995,53328.59728152 2025-07-28,02:16:39.000,209,11053057,4805,0,1753668998,13174.841699379998,29467.113628110004,53328.590294400004 2025-07-28,02:16:40.000,209,11053092,4525,0,1753668999,13174.767599969993,29466.979694640002,53328.56234592001 2025-07-28,02:16:41.000,209,11053081,4765,0,1753669000,13174.727182109993,30389.583927300002,53328.5204232 2025-07-28,02:16:42.000,209,11053082,4485,0,1753669001,13174.706973179993,30389.45704296,53328.56234592001 2025-07-28,02:16:43.000,209,11053113,5044,0,1753669002,13174.612664840002,29005.261679639996,53328.541384560005 2025-07-28,02:16:44.000,209,11053087,4925,0,1753669003,13174.558774359997,24852.894112709997,53328.471513360004 2025-07-28,02:16:45.000,209,11053063,5005,0,1753669004,13174.511620190002,31311.842752590004,53328.49946184 2025-07-28,02:16:46.000,209,11053045,4885,0,1753669005,13174.471202330002,31311.687671730004,53328.492474720006 2025-07-28,02:16:47.000,209,11053093,4004,0,1753669006,13174.424048159992,26698.003890210006,53328.443564880006 2025-07-28,02:16:48.000,209,11053126,4445,0,1753669007,13174.410575540001,29927.428866240007,53328.41561640001 2025-07-28,02:16:49.000,209,11053095,4125,0,1753669008,13174.390366610001,30388.63934388,53328.34574520001 2025-07-28,02:16:50.000,209,11053090,4685,0,1753669009,13174.349948750001,27620.3332068,53328.38766792 2025-07-28,02:16:51.000,209,11053115,4165,0,1753669010,13174.383630299992,29927.02706583,53328.36670656001 2025-07-28,02:16:52.000,209,11053100,4605,0,1753669011,13174.349948750001,25313.420824739995,53328.39465504001 2025-07-28,02:16:53.000,209,11053100,4565,0,1753669012,13174.329739820001,33617.75415819,53328.373693680005 2025-07-28,02:16:54.000,209,11053047,4965,0,1753669013,13174.329739820001,29926.84378845,53328.33875808 2025-07-28,02:16:55.000,209,11053100,4485,0,1753669014,13174.363421369992,31310.855874390007,53328.26189976 2025-07-28,02:16:56.000,209,11053089,4125,0,1753669015,13174.390366610001,31772.270776799996,53328.2409384 2025-07-28,02:16:57.000,209,11053107,4685,0,1753669016,13174.417311849997,28542.768260340003,53328.24792552001 2025-07-28,02:16:58.000,209,11053116,4405,0,1753669017,13174.437520779997,24851.963627549994,53328.21298992 2025-07-28,02:16:59.000,209,11053099,5085,0,1753669018,13174.511620190002,27620.107634640008,53328.23395128 2025-07-28,02:17:00.000,209,11053088,4445,0,1753669019,13174.525092809992,35463.10360611,53328.22696416001 2025-07-28,02:17:01.000,209,11053142,4365,0,1753669020,13174.612664840002,32695.114679880004,53328.206002800005 2025-07-28,02:17:02.000,209,11053082,4365,0,1753669021,13174.666555319993,26236.151941739998,53328.10119600001 2025-07-28,02:17:03.000,209,11053093,4765,0,1753669022,13174.787808899993,28542.986783369997,53328.1710672 2025-07-28,02:17:04.000,209,11053135,4805,0,1753669023,13174.828226759993,30388.49131215,53328.157092960006 2025-07-28,02:17:05.000,209,11053067,4925,0,1753669024,13174.915798789989,31311.278822189997,53328.18504144 2025-07-28,02:17:06.000,209,11053118,4285,0,1753669025,13174.99663450999,27159.122729159993,53328.1710672 2025-07-28,02:17:07.000,209,11053079,4685,0,1753669026,13175.070733919994,29465.89412862,53328.16408008 2025-07-28,02:17:08.000,209,11053064,4245,0,1753669027,13175.1246244,31772.764215899995,53328.09420888 2025-07-28,02:17:09.000,209,11053112,4405,0,1753669028,13175.232405359995,33618.2264499,53328.10119600001 2025-07-28,02:17:10.000,209,11053110,4525,0,1753669029,13175.293032149995,32234.17206918,53328.14311872 2025-07-28,02:17:11.000,209,11053110,4605,0,1753669030,13175.40754942,30388.752129960005,53328.14311872 2025-07-28,02:17:12.000,209,11053099,4845,0,1753669031,13175.42775835,27159.284859149993,53328.136131600004 2025-07-28,02:17:13.000,209,11053076,4725,0,1753669032,13175.549011930001,29927.35132581,53328.17805432001 2025-07-28,02:17:14.000,209,11053093,4925,0,1753669033,13175.616375029997,28081.903190070007,53328.206002800005 2025-07-28,02:17:15.000,209,11053046,4325,0,1753669034,13175.656792889997,29927.287883640005,53328.18504144 2025-07-28,02:17:16.000,209,11053134,4125,0,1753669035,13175.764573849992,32695.375497689995,53328.22696416001 2025-07-28,02:17:17.000,209,11053136,4405,0,1753669036,13175.845409569993,31311.314067839994,53328.19202856 2025-07-28,02:17:18.000,209,11053055,4845,0,1753669037,13175.906036359993,26697.686679360006,53328.29683536001 2025-07-28,02:17:19.000,209,11053096,4525,0,1753669038,13176.013817319988,31772.524545480002,53328.36670656001 2025-07-28,02:17:20.000,209,11053085,5085,0,1753669039,13176.094653039989,27158.854862220003,53328.31779672001 2025-07-28,02:17:21.000,209,11053131,4004,0,1753669040,13176.128334589994,28081.473193140002,53328.3806808 2025-07-28,02:17:22.000,209,11053087,3804,0,1753669041,13176.23611554999,32233.650433560004,53328.43657776001 2025-07-28,02:17:23.000,209,11053111,4125,0,1753669042,13176.35736912999,30849.44802111,53328.422603520004 2025-07-28,02:17:24.000,209,11053102,4325,0,1753669043,13176.42473223,29003.95759059,53328.43657776001 2025-07-28,02:17:25.000,209,11053125,4045,0,1753669044,13176.45841377999,32233.38256662,53328.47850048 2025-07-28,02:17:26.000,209,11053077,4845,0,1753669045,13176.552722119995,29465.210363010003,53328.492474720006 2025-07-28,02:17:27.000,209,11053101,4685,0,1753669046,13176.62008521999,30387.892136099996,53328.492474720006 2025-07-28,02:17:28.000,209,11053083,4765,0,1753669047,13176.694184629996,31310.59505658,53328.54837168 2025-07-28,02:17:29.000,209,11053112,4445,0,1753669048,13176.801965589992,27619.797472920007,53328.590294400004 2025-07-28,02:17:30.000,209,11053113,4965,0,1753669049,13176.909746550002,28081.085490989994,53328.62523 2025-07-28,02:17:31.000,209,11053145,4805,0,1753669050,13176.983845959992,29926.512479340003,53328.57632016 2025-07-28,02:17:32.000,209,11053044,4085,0,1753669051,13177.078154299998,26697.143896349997,53328.61824288 2025-07-28,02:17:33.000,209,11053057,4605,0,1753669052,13177.199407879998,31772.05225377,53328.639204240004 2025-07-28,02:17:34.000,209,11053104,4485,0,1753669053,13177.286979909994,24851.857890600004,53328.61824288 2025-07-28,02:17:35.000,209,11053074,4605,0,1753669054,13177.347606699994,28081.430898360006,53328.68811408 2025-07-28,02:17:36.000,209,11053110,4285,0,1753669055,13177.441915039999,31311.018004380006,53328.65317848001 2025-07-28,02:17:37.000,209,11053059,4885,0,1753669056,13177.529487069995,32695.241564220007,53328.62523 2025-07-28,02:17:38.000,209,11053095,4765,0,1753669057,13177.61705909999,31311.342264360006,53328.6951012 2025-07-28,02:17:39.000,209,11053134,4365,0,1753669058,13177.69789481999,28543.360387260007,53328.71606256 2025-07-28,02:17:40.000,209,11053066,4285,0,1753669059,13177.79893946999,26236.694724750007,53328.72304968 2025-07-28,02:17:41.000,209,11053105,4605,0,1753669060,13177.859566259991,30389.104586460002,53328.73702392 2025-07-28,02:17:42.000,209,11053118,4365,0,1753669061,13177.947138290001,26698.342248450004,53328.68112696001 2025-07-28,02:17:43.000,209,11053080,4325,0,1753669062,13178.034710319997,33157.54465701,53328.709075440005 2025-07-28,02:17:44.000,209,11053114,4365,0,1753669063,13178.122282349992,31773.574865849994,53328.6951012 2025-07-28,02:17:45.000,209,11053081,4805,0,1753669064,13178.182909139992,29466.951498120005,53328.778946640006 2025-07-28,02:17:46.000,209,11053090,4245,0,1753669065,13178.216590689997,31312.448977770007,53328.74401104 2025-07-28,02:17:47.000,209,11053044,4405,0,1753669066,13178.317635339998,33619.410703739995,53328.757985280005 2025-07-28,02:17:48.000,209,11053053,4845,0,1753669067,13178.364789509993,26699.054210579998,53328.77195952001 2025-07-28,02:17:49.000,209,11053092,4325,0,1753669068,13178.459097849998,28083.157935209994,53328.79990800001 2025-07-28,02:17:50.000,209,11053054,4445,0,1753669069,13178.492779399989,29005.924297859994,53328.79990800001 2025-07-28,02:17:51.000,209,11053080,4245,0,1753669070,13178.526460949994,30851.39358099,53328.82086936001 2025-07-28,02:17:52.000,209,11053091,4525,0,1753669071,13178.560142499999,30390.028022490005,53328.85580496 2025-07-28,02:17:53.000,209,11053062,4445,0,1753669072,13178.587087739994,29467.296905490002,53328.84881784001 2025-07-28,02:17:54.000,209,11053034,4445,0,1753669073,13178.587087739994,26699.061259709997,53328.91868904001 2025-07-28,02:17:55.000,209,11053114,4405,0,1753669074,13178.620769289999,26698.983719280004,53328.89772768001 2025-07-28,02:17:56.000,209,11053116,4405,0,1753669075,13178.580351429999,29467.17002115,53328.925676160005 2025-07-28,02:17:57.000,209,11053101,4925,0,1753669076,13178.580351429999,27160.264688220006,53328.995547360006 2025-07-28,02:17:58.000,209,11053083,4645,0,1753669077,13178.566878809994,32235.187143899995,53328.98157312 2025-07-28,02:17:59.000,209,11053095,4965,0,1753669078,13178.560142499999,29005.54364484,53329.01650872001 2025-07-28,02:18:00.000,209,11053100,4205,0,1753669079,13178.553406189989,30850.91424015,53329.02349584 2025-07-28,02:18:01.000,209,11053068,4285,0,1753669080,13178.479306779998,33618.91726464,53329.0793928 2025-07-28,02:18:02.000,209,11053112,4445,0,1753669081,13178.411943679988,27621.15090588,53329.10734128001 2025-07-28,02:18:03.000,209,11053061,4885,0,1753669082,13178.465834159993,29466.465108150005,53329.114328400006 2025-07-28,02:18:04.000,209,11053073,4805,0,1753669083,13178.411943679988,30850.41375192,53329.07240568 2025-07-28,02:18:05.000,209,11053042,4205,0,1753669084,13178.378262129998,29004.810535319994,53329.10035416 2025-07-28,02:18:06.000,209,11053093,4805,0,1753669085,13178.364789509993,29927.435915370006,53329.12830264 2025-07-28,02:18:07.000,209,11053072,4285,0,1753669086,13178.324371649993,27159.080434379997,53329.149264 2025-07-28,02:18:08.000,209,11053135,4805,0,1753669087,13178.304162719993,31772.552742,53329.07240568 2025-07-28,02:18:09.000,209,11053112,4245,0,1753669088,13178.317635339998,30388.32918216,53329.142276880004 2025-07-28,02:18:10.000,209,11053065,4845,0,1753669089,13178.304162719993,30849.581954580004,53329.0793928 2025-07-28,02:18:11.000,209,11053093,4685,0,1753669090,13178.317635339998,29465.428886039997,53329.12131552 2025-07-28,02:18:12.000,209,11053075,4605,0,1753669091,13178.358053199998,31310.77833396,53329.10734128001 2025-07-28,02:18:13.000,209,11053018,4325,0,1753669092,13178.432152609988,29465.294952569995,53329.12830264 2025-07-28,02:18:14.000,209,11053070,4805,0,1753669093,13178.526460949994,30849.328185899998,53329.0793928 2025-07-28,02:18:15.000,209,11053095,4765,0,1753669094,13178.587087739994,28081.148933160002,53329.10035416 2025-07-28,02:18:16.000,209,11053060,4205,0,1753669095,13178.69486869999,28542.514491659997,53329.0793928 2025-07-28,02:18:17.000,209,11053074,4485,0,1753669096,13178.79591334999,31310.644400489997,53329.06541856001 2025-07-28,02:18:18.000,209,11053082,4205,0,1753669097,13178.90369431,31310.721940920004,53329.114328400006 2025-07-28,02:18:19.000,209,11053069,5005,0,1753669098,13179.06536575,31772.05225377,53329.10035416 2025-07-28,02:18:20.000,209,11053052,4445,0,1753669099,13179.200091949991,27158.57289702,53329.10734128001 2025-07-28,02:18:21.000,209,11053127,4845,0,1753669100,13179.355027079997,26235.989811749998,53329.17022536 2025-07-28,02:18:22.000,209,11053087,4805,0,1753669101,13179.476280659997,28542.845800769996,53329.044457200005 2025-07-28,02:18:23.000,209,11053057,4885,0,1753669102,13179.624479479993,29927.076409739995,53329.10734128001 2025-07-28,02:18:24.000,209,11053083,4685,0,1753669103,13179.806359849994,29465.809539060007,53329.17022536 2025-07-28,02:18:25.000,209,11053079,5005,0,1753669104,13179.96129498,29004.606110549998,53329.19118672 2025-07-28,02:18:26.000,209,11053088,4245,0,1753669105,13180.11623010999,29004.73299489,53329.06541856001 2025-07-28,02:18:27.000,209,11053146,4485,0,1753669106,13180.271165239996,30850.41375192,53329.17721248 2025-07-28,02:18:28.000,209,11053093,4685,0,1753669107,13180.405891440001,24852.8447688,53329.20516096001 2025-07-28,02:18:29.000,209,11053073,4765,0,1753669108,13180.513672399997,26698.483231050006,53329.20516096001 2025-07-28,02:18:30.000,209,11053102,4325,0,1753669109,13180.628189670002,31312.237503869997,53329.24009656 2025-07-28,02:18:31.000,209,11053078,4485,0,1753669110,13180.769652180003,30851.04817362,53329.29599352 2025-07-28,02:18:32.000,209,11053097,4885,0,1753669111,13180.837015279998,30389.92933467,53329.330929120006 2025-07-28,02:18:33.000,209,11053061,4805,0,1753669112,13180.938059929998,30390.042120750004,53329.34490336 2025-07-28,02:18:34.000,209,11053112,4485,0,1753669113,13181.045840889994,29928.902134410004,53329.3938132 2025-07-28,02:18:35.000,209,11053081,4965,0,1753669114,13181.1199403,31774.505351009997,53329.449710160006 2025-07-28,02:18:36.000,209,11053046,4325,0,1753669115,13181.187303399995,30851.957511390006,53329.498620000006 2025-07-28,02:18:37.000,209,11053118,4485,0,1753669116,13181.27487542999,29006.636259990002,53329.54054272001 2025-07-28,02:18:38.000,209,11053053,4685,0,1753669117,13181.268139119995,26699.871909659996,53329.55451696 2025-07-28,02:18:39.000,209,11053079,4805,0,1753669118,13181.29508435999,28084.116616889994,53329.56849120001 2025-07-28,02:18:40.000,209,11053088,4485,0,1753669119,13181.27487542999,30852.472097880003,53329.596439680005 2025-07-28,02:18:41.000,209,11053111,4645,0,1753669120,13181.288348049995,29929.860816090004,53329.69425936 2025-07-28,02:18:42.000,209,11053056,4405,0,1753669121,13181.268139119995,30852.627178740004,53329.72220784 2025-07-28,02:18:43.000,209,11053081,4925,0,1753669122,13181.25466649999,29930.001798690006,53329.79207904 2025-07-28,02:18:44.000,209,11053120,4325,0,1753669123,13181.24119388,29007.334123859997,53329.79207904 2025-07-28,02:18:45.000,209,11053087,4925,0,1753669124,13181.20077602,27623.272694009996,53329.79906616 2025-07-28,02:18:46.000,209,11053098,4245,0,1753669125,13181.14014923,27623.364332700003,53329.847976 2025-07-28,02:18:47.000,209,11053093,4605,0,1753669126,13181.09299505999,31775.75304702,53329.82701464001 2025-07-28,02:18:48.000,209,11053062,4285,0,1753669127,13181.059313509999,31314.45797982,53329.87592448001 2025-07-28,02:18:49.000,209,11053076,4365,0,1753669128,13180.991950409989,26700.738952650005,53329.80605328001 2025-07-28,02:18:50.000,209,11053104,4245,0,1753669129,13180.917850999998,32698.618097490005,53329.84098888 2025-07-28,02:18:51.000,209,11053094,4325,0,1753669130,13180.924587309994,29930.410648229998,53329.95278280001 2025-07-28,02:18:52.000,209,11053083,5005,0,1753669131,13180.843751589993,31775.872882230004,53329.92483432001 2025-07-28,02:18:53.000,209,11053077,4885,0,1753669132,13180.749443250003,29469.045089730003,53329.86195024 2025-07-28,02:18:54.000,209,11053151,4885,0,1753669133,13180.722498009993,27162.139756799996,53329.90387296001 2025-07-28,02:18:55.000,209,11053120,4405,0,1753669134,13180.648398600002,29007.644285579998,53329.92483432001 2025-07-28,02:18:56.000,209,11053090,4245,0,1753669135,13180.601244429992,27623.470069650008,53329.88989872 2025-07-28,02:18:57.000,209,11053075,4645,0,1753669136,13180.560826569992,32698.540557059998,53329.91086008 2025-07-28,02:18:58.000,209,11053118,4605,0,1753669137,13180.520408709992,29468.981647559995,53329.882911600005 2025-07-28,02:18:59.000,209,11053114,4325,0,1753669138,13180.466518230001,33159.863820779996,53329.88989872 2025-07-28,02:19:00.000,209,11053117,4525,0,1753669139,13180.412627749996,31314.331095479996,53329.86893736 2025-07-28,02:19:01.000,209,11053106,4445,0,1753669140,13180.405891440001,26239.16896938,53329.834001760006 2025-07-28,02:19:02.000,209,11053084,3845,0,1753669141,13180.426100370001,33159.708739919995,53329.882911600005 2025-07-28,02:19:03.000,209,11053045,4645,0,1753669142,13180.385682510001,29007.277730820002,53329.882911600005 2025-07-28,02:19:04.000,209,11053084,3444,0,1753669143,13180.372209889996,29468.622141929998,53329.91086008 2025-07-28,02:19:05.000,209,11053110,3605,0,1753669144,13180.352000959996,32698.138756650005,53329.834001760006 2025-07-28,02:19:06.000,209,11053086,4325,0,1753669145,13180.338528339991,29468.44591368,53329.82002752 2025-07-28,02:19:07.000,209,11053113,5044,0,1753669146,13180.32505572,30391.155883290005,53329.85496312001 2025-07-28,02:19:08.000,209,11053112,4445,0,1753669147,13180.311583099996,31313.753066820005,53329.87592448001 2025-07-28,02:19:09.000,209,11053091,4845,0,1753669148,13180.311583099996,27622.779254909998,53329.85496312001 2025-07-28,02:19:10.000,209,11053087,4965,0,1753669149,13180.358737269991,28545.35529105,53329.84098888 2025-07-28,02:19:11.000,209,11053122,3525,0,1753669150,13180.338528339991,30852.084395729995,53329.85496312001 2025-07-28,02:19:12.000,209,11053132,4645,0,1753669151,13180.34526465,32236.08238341,53329.82002752 2025-07-28,02:19:13.000,209,11053079,4325,0,1753669152,13180.318319409991,33158.70776346,53329.882911600005 2025-07-28,02:19:14.000,209,11053066,4285,0,1753669153,13180.385682510001,27622.27171755,53329.90387296001 2025-07-28,02:19:15.000,209,11053115,4685,0,1753669154,13180.365473580001,27160.8004221,53329.90387296001 2025-07-28,02:19:16.000,209,11053060,4485,0,1753669155,13180.358737269991,23931.163972170005,53329.89688584 2025-07-28,02:19:17.000,209,11053081,4925,0,1753669156,13180.318319409991,29467.353298529997,53329.931821440005 2025-07-28,02:19:18.000,209,11053101,4004,0,1753669157,13180.372209889996,30389.978678579995,53329.9877184 2025-07-28,02:19:19.000,209,11053141,4965,0,1753669158,13180.432836679996,29467.198217669997,53329.9178472 2025-07-28,02:19:20.000,209,11053085,4685,0,1753669159,13180.439572989992,29467.106578980005,53329.97374416001 2025-07-28,02:19:21.000,209,11053097,4965,0,1753669160,13180.439572989992,29005.592988749995,53329.96675704 2025-07-28,02:19:22.000,209,11053079,4805,0,1753669161,13180.466518230001,26237.364392100004,53329.96675704 2025-07-28,02:19:23.000,209,11053096,4245,0,1753669162,13180.560826569992,28544.121693299996,53330.01566688 2025-07-28,02:19:24.000,209,11053072,4445,0,1753669163,13180.594508119997,31773.52552194,53329.9877184 2025-07-28,02:19:25.000,209,11053084,4285,0,1753669164,13180.675343839997,31312.131766920007,53329.99470552001 2025-07-28,02:19:26.000,209,11053081,4845,0,1753669165,13180.742706939993,30850.75915929,53330.07855096 2025-07-28,02:19:27.000,209,11053091,4805,0,1753669166,13180.789861109988,31773.49732542,53330.01566688 2025-07-28,02:19:28.000,209,11053077,4725,0,1753669167,13180.884169449993,29005.268728769996,53330.08553808 2025-07-28,02:19:29.000,209,11053064,4485,0,1753669168,13181.012159339989,31773.49732542,53330.10649944 2025-07-28,02:19:30.000,209,11053106,4445,0,1753669169,13181.09299505999,34541.68362729,53330.050602480005 2025-07-28,02:19:31.000,209,11053089,4805,0,1753669170,13181.21424863999,33157.69973787,53330.04361536001 2025-07-28,02:19:32.000,209,11053073,4925,0,1753669171,13181.29508435999,29005.54364484,53330.10649944 2025-07-28,02:19:33.000,209,11053083,4685,0,1753669172,13181.41633793999,27160.222393439995,53330.14143504001 2025-07-28,02:19:34.000,209,11053090,4125,0,1753669173,13181.517382589991,30389.830646849994,53330.11348656001 2025-07-28,02:19:35.000,209,11053081,4885,0,1753669174,13181.665581410001,28544.481198930007,53330.148422160004 2025-07-28,02:19:36.000,209,11053063,4805,0,1753669175,13181.786834990002,25315.063272030005,53330.17637064 2025-07-28,02:19:37.000,209,11053115,4605,0,1753669176,13181.908088570002,30390.161955960008,53330.20431912 2025-07-28,02:19:38.000,209,11053093,4525,0,1753669177,13182.002396909993,25776.661451820008,53330.22528048 2025-07-28,02:19:39.000,209,11053055,4605,0,1753669178,13182.164068349994,28545.016932810002,53330.267203200005 2025-07-28,02:19:40.000,209,11053098,4405,0,1753669179,13182.278585619999,26699.66043576,53330.28816456001 2025-07-28,02:19:41.000,209,11053077,4965,0,1753669180,13182.37963027,34081.69969827001,53330.30912592001 2025-07-28,02:19:42.000,209,11053040,4325,0,1753669181,13182.467202299995,30852.253574849994,53330.30912592001 2025-07-28,02:19:43.000,209,11053081,4845,0,1753669182,13182.54130171,27161.315008589998,53330.34406152 2025-07-28,02:19:44.000,209,11053015,4765,0,1753669183,13182.61540111999,30391.078342859997,53330.34406152 2025-07-28,02:19:45.000,209,11053052,4205,0,1753669184,13182.70297315,25777.422757859997,53330.40694560001 2025-07-28,02:19:46.000,209,11053091,4805,0,1753669185,13182.756863629991,29007.066256920007,53330.41393272 2025-07-28,02:19:47.000,209,11053082,4485,0,1753669186,13182.837699349991,26238.922249830008,53330.46982968 2025-07-28,02:19:48.000,209,11053102,4485,0,1753669187,13182.911798759997,25777.634231760007,53330.54668800001 2025-07-28,02:19:49.000,209,11053059,4805,0,1753669188,13182.972425549997,27161.730907260004,53330.49777816001 2025-07-28,02:19:50.000,209,11053068,4285,0,1753669189,13182.945480310002,30852.747013950007,53330.54668800001 2025-07-28,02:19:51.000,209,11053099,4685,0,1753669190,13182.938743999992,31314.105523320002,53330.57463648001 2025-07-28,02:19:52.000,209,11053064,4285,0,1753669191,13182.932007689997,30852.747013950007,53330.58861072 2025-07-28,02:19:53.000,209,11053048,4285,0,1753669192,13182.938743999992,24393.572801910006,53330.70040464 2025-07-28,02:19:54.000,209,11053094,4445,0,1753669193,13182.905062450001,31314.14076897,53330.70739176 2025-07-28,02:19:55.000,209,11053056,4485,0,1753669194,13182.898326139992,27161.801398559997,53330.840147040006 2025-07-28,02:19:56.000,209,11053072,4365,0,1753669195,13182.864644590001,30391.36030806,53330.83315992001 2025-07-28,02:19:57.000,209,11053102,4485,0,1753669196,13182.824226730001,24393.551654519993,53330.80521144 2025-07-28,02:19:58.000,209,11053116,4325,0,1753669197,13182.777072559991,35466.40964808001,53330.86809552 2025-07-28,02:19:59.000,209,11053097,4725,0,1753669198,13182.716445769991,27161.7873003,53330.91001824001 2025-07-28,02:20:00.000,209,11053073,4965,0,1753669199,13182.628873739995,30391.3462098,53330.86110840001 2025-07-28,02:20:01.000,209,11053072,4365,0,1753669200,13182.57498325999,34082.23543215,53330.91001824001 2025-07-28,02:20:02.000,209,11053093,4605,0,1753669201,13182.467202299995,26238.894053309996,53330.93097960001 2025-07-28,02:20:03.000,209,11053090,3565,0,1753669202,13182.3998392,31313.922245940004,53330.986876560004 2025-07-28,02:20:04.000,209,11053078,3645,0,1753669203,13182.319003479999,28084.250550359997,53330.95194096001 2025-07-28,02:20:05.000,209,11053078,4525,0,1753669204,13182.244904069994,30852.317017020003,53330.840147040006 2025-07-28,02:20:06.000,209,11053121,3804,0,1753669205,13182.184277279994,30390.958507649993,53330.986876560004 2025-07-28,02:20:07.000,209,11053080,4365,0,1753669206,13182.110177869989,30390.916212869997,53330.95892808001 2025-07-28,02:20:08.000,209,11053081,4725,0,1753669207,13182.009133219988,31774.9494462,53330.91700536 2025-07-28,02:20:09.000,209,11053125,5005,0,1753669208,13182.015869529998,29006.65740738,53330.896044 2025-07-28,02:20:10.000,209,11053069,4765,0,1753669209,13181.941770119993,29467.97362197,53330.92399248 2025-07-28,02:20:11.000,209,11053085,4925,0,1753669210,13181.860934399992,27622.490240579995,53330.88206976001 2025-07-28,02:20:12.000,209,11053030,4405,0,1753669211,13181.840725469992,28083.792356909995,53330.93097960001 2025-07-28,02:20:13.000,209,11053044,3645,0,1753669212,13181.786834990002,23931.354298680002,53330.896044 2025-07-28,02:20:14.000,209,11053040,4725,0,1753669213,13181.719471889992,27622.27171755,53330.86110840001 2025-07-28,02:20:15.000,209,11053055,4965,0,1753669214,13181.679054029992,29929.12065744,53330.889056880005 2025-07-28,02:20:16.000,209,11053057,4845,0,1753669215,13181.638636169992,26699.547649679997,53330.91001824001 2025-07-28,02:20:17.000,209,11052999,4925,0,1753669216,13181.551064139996,30390.42277377,53330.86809552 2025-07-28,02:20:18.000,209,11053085,4845,0,1753669217,13181.564536760001,28083.58088301,53330.83315992001 2025-07-28,02:20:19.000,209,11053073,4765,0,1753669218,13181.530855209996,34542.698702010006,53330.78425008001 2025-07-28,02:20:20.000,209,11053095,5005,0,1753669219,13181.48370104,29929.043117010006,53330.81219856001 2025-07-28,02:20:21.000,209,11053032,4325,0,1753669220,13181.44328318,23469.854806710006,53330.81219856001 2025-07-28,02:20:22.000,209,11053080,4525,0,1753669221,13181.389392699995,23008.489248209997,53330.83315992001 2025-07-28,02:20:23.000,209,11053091,5044,0,1753669222,13181.38265639,28544.88299934,53330.79123720001 2025-07-28,02:20:24.000,209,11053113,4205,0,1753669223,13181.389392699995,31313.048153819997,53330.70040464 2025-07-28,02:20:25.000,209,11053050,4445,0,1753669224,13181.33550221999,29467.578870690006,53330.79822432 2025-07-28,02:20:26.000,209,11053082,4405,0,1753669225,13181.36244746,29006.206263059998,53330.70739176 2025-07-28,02:20:27.000,209,11053098,4645,0,1753669226,13181.288348049995,30851.654398800005,53330.66546904001 2025-07-28,02:20:28.000,209,11053122,4405,0,1753669227,13181.247930189995,28083.41875302,53330.72835312 2025-07-28,02:20:29.000,209,11053039,5044,0,1753669228,13181.247930189995,29467.508379389998,53330.71437888001 2025-07-28,02:20:30.000,209,11053020,4205,0,1753669229,13181.25466649999,33158.439896519994,53330.6864304 2025-07-28,02:20:31.000,209,11053053,4765,0,1753669230,13181.26140281,29006.051182199997,53330.77726296 2025-07-28,02:20:32.000,209,11053020,3565,0,1753669231,13181.288348049995,24392.395597199997,53330.77726296 2025-07-28,02:20:33.000,209,11053061,5005,0,1753669232,13181.25466649999,29928.754102680003,53330.8261728 2025-07-28,02:20:34.000,209,11053032,4365,0,1753669233,13181.26140281,30851.40767925,53330.84713416 2025-07-28,02:20:35.000,209,11053060,4405,0,1753669234,13181.34223853,26237.73799599,53330.7563016 2025-07-28,02:20:36.000,209,11053057,4725,0,1753669235,13181.29508435999,27160.447965600004,53330.76328872001 2025-07-28,02:20:37.000,209,11053028,4325,0,1753669236,13181.308556979995,25776.344240970007,53330.74232736001 2025-07-28,02:20:38.000,209,11053023,4845,0,1753669237,13181.33550221999,29005.825610040003,53330.70739176 2025-07-28,02:20:39.000,209,11053019,4965,0,1753669238,13181.369183769995,26698.997817540003,53330.76328872001 2025-07-28,02:20:40.000,209,11053028,4325,0,1753669239,13181.40286532,29005.804462650005,53330.79123720001 2025-07-28,02:20:41.000,209,11053033,4845,0,1753669240,13181.45675579999,26237.604062519997,53330.76328872001 2025-07-28,02:20:42.000,209,11053036,4325,0,1753669241,13181.537591519991,28544.38956024,53330.840147040006 2025-07-28,02:20:43.000,209,11053061,4765,0,1753669242,13181.5241189,28544.326118070006,53330.76328872001 2025-07-28,02:20:44.000,209,11053038,4245,0,1753669243,13181.598218309991,29005.663480050003,53330.86110840001 2025-07-28,02:20:45.000,209,11053003,4845,0,1753669244,13181.625163550001,29005.677578310002,53330.88206976001 2025-07-28,02:20:46.000,209,11052983,4845,0,1753669245,13181.712735579997,26698.927326239995,53330.91001824001 2025-07-28,02:20:47.000,209,11053081,5005,0,1753669246,13181.746417130002,27160.306983000002,53330.91700536 2025-07-28,02:20:48.000,209,11053046,4205,0,1753669247,13181.813780229997,34080.719869199995,53330.95194096001 2025-07-28,02:20:49.000,209,11053020,4445,0,1753669248,13181.887879640002,21623.990772300007,53330.95892808001 2025-07-28,02:20:50.000,209,11053075,4885,0,1753669249,13181.948506430002,28544.495297190006,53330.9659152 2025-07-28,02:20:51.000,209,11053073,4765,0,1753669250,13182.042814769993,30851.301942299993,53330.937966720005 2025-07-28,02:20:52.000,209,11053099,4805,0,1753669251,13182.049551079988,33158.23547175,53330.9659152 2025-07-28,02:20:53.000,209,11053052,4525,0,1753669252,13182.164068349994,30851.449974029994,53331.01482504 2025-07-28,02:20:54.000,209,11053079,4805,0,1753669253,13182.184277279994,25315.091468550003,53331.056747760005 2025-07-28,02:20:55.000,209,11053057,4885,0,1753669254,13182.224695139994,26237.836683810005,53331.007837920006 2025-07-28,02:20:56.000,209,11053037,4605,0,1753669255,13182.278585619999,29928.859839630008,53331.02181216 2025-07-28,02:20:57.000,209,11053084,4405,0,1753669256,13182.31226716999,29006.227410449996,53330.95892808001 2025-07-28,02:20:58.000,209,11053086,4485,0,1753669257,13182.345948719994,26699.448961860006,53330.95892808001 2025-07-28,02:20:59.000,209,11053054,4405,0,1753669258,13182.35268502999,29006.396589569995,53330.97290232 2025-07-28,02:21:00.000,209,11053047,4885,0,1753669259,13182.35942134,30390.599002019997,53331.00085080001 2025-07-28,02:21:01.000,209,11053067,4845,0,1753669260,13182.386366579995,28083.8839956,53331.0357864 2025-07-28,02:21:02.000,209,11053129,4725,0,1753669261,13182.39310288999,28083.954486899995,53331.0357864 2025-07-28,02:21:03.000,209,11053092,4485,0,1753669262,13182.37963027,30390.859819830002,53331.02879928001 2025-07-28,02:21:04.000,209,11053061,4845,0,1753669263,13182.33247609999,25315.91621676,53331.00085080001 2025-07-28,02:21:05.000,209,11053120,4325,0,1753669264,13182.345948719994,30391.113588509994,53331.070722 2025-07-28,02:21:06.000,209,11053046,4445,0,1753669265,13182.33247609999,27623.011876200006,53331.056747760005 2025-07-28,02:21:07.000,209,11053081,4885,0,1753669266,13182.305530859994,30852.65537526,53331.01482504 2025-07-28,02:21:08.000,209,11053106,4004,0,1753669267,13182.244904069994,34543.73492412,53331.02879928001 2025-07-28,02:21:09.000,209,11053026,4365,0,1753669268,13182.184277279994,29930.06524086,53331.04976064001 2025-07-28,02:21:10.000,209,11053070,4325,0,1753669269,13182.150595729989,32698.35727968,53331.06373488 2025-07-28,02:21:11.000,209,11053082,3525,0,1753669270,13182.083232629993,32698.434820110007,53331.04277352 2025-07-28,02:21:12.000,209,11053071,4765,0,1753669271,13181.988924290003,27623.39252922,53331.02879928001 2025-07-28,02:21:13.000,209,11053059,3845,0,1753669272,13181.914824879997,30391.67046978,53330.95892808001 2025-07-28,02:21:14.000,209,11053099,4805,0,1753669273,13181.827252850002,25778.050130429998,53331.01482504 2025-07-28,02:21:15.000,209,11053097,4605,0,1753669274,13181.739680819992,26700.79534569,53330.93097960001 2025-07-28,02:21:16.000,209,11053128,4485,0,1753669275,13181.652108789996,30391.790304990005,53330.99386368 2025-07-28,02:21:17.000,209,11053076,4365,0,1753669276,13181.584745690001,30391.874894549997,53330.95892808001 2025-07-28,02:21:18.000,209,11053112,4565,0,1753669277,13181.450019489996,28085.01890553,53330.95194096001 2025-07-28,02:21:19.000,209,11053041,4525,0,1753669278,13181.37592007999,29469.179023200006,53330.94495384 2025-07-28,02:21:20.000,209,11053110,4285,0,1753669279,13181.23445756999,27162.337132440007,53330.986876560004 2025-07-28,02:21:21.000,209,11053067,4885,0,1753669280,13181.086258749994,27623.69564181,53330.99386368 2025-07-28,02:21:22.000,209,11053056,3444,0,1753669281,13180.971741479989,35005.734904319994,53331.02879928001 2025-07-28,02:21:23.000,209,11053088,4405,0,1753669282,13180.830278969988,30392.00882802,53331.0357864 2025-07-28,02:21:24.000,209,11053048,4445,0,1753669283,13180.729234320002,23471.321025750003,53330.896044 2025-07-28,02:21:25.000,209,11053089,4685,0,1753669284,13180.567562880002,30392.01587715,53330.93097960001 2025-07-28,02:21:26.000,209,11053078,4645,0,1753669285,13180.419364059991,31776.140749169994,53330.86809552 2025-07-28,02:21:27.000,209,11053086,4205,0,1753669286,13180.298110479991,28085.138740740003,53330.74931448 2025-07-28,02:21:28.000,209,11053073,4725,0,1753669287,13180.18359321,28546.48315185,53330.840147040006 2025-07-28,02:21:29.000,209,11053111,4765,0,1753669288,13180.03539438999,30853.346189999997,53330.770275840005 2025-07-28,02:21:30.000,209,11053110,4445,0,1753669289,13179.87372294999,30391.959484110004,53330.74931448 2025-07-28,02:21:31.000,209,11053102,4245,0,1753669290,13179.759205679999,29469.157875810008,53330.73534024 2025-07-28,02:21:32.000,209,11053070,4365,0,1753669291,13179.611006859988,29930.495237790004,53330.70739176 2025-07-28,02:21:33.000,209,11053074,3685,0,1753669292,13179.449335420002,37312.42171422001,53330.71437888001 2025-07-28,02:21:34.000,209,11053118,4365,0,1753669293,13179.328081840002,28546.222334039994,53330.61655920001 2025-07-28,02:21:35.000,209,11053103,4885,0,1753669294,13179.247246120001,35928.14881047,53330.602584960005 2025-07-28,02:21:36.000,209,11053095,4765,0,1753669295,13179.06536575,30391.599978479993,53330.56066224 2025-07-28,02:21:37.000,209,11053076,3605,0,1753669296,13178.97779371999,27623.195153580004,53330.53970088 2025-07-28,02:21:38.000,209,11053079,4085,0,1753669297,13178.83633120999,33620.912168430004,53330.46284256 2025-07-28,02:21:39.000,209,11053100,4405,0,1753669298,13178.75549548999,24854.76213216,53330.46284256 2025-07-28,02:21:40.000,209,11053051,4885,0,1753669299,13178.68139608,26238.7037268,53330.35104864 2025-07-28,02:21:41.000,209,11053063,4765,0,1753669300,13178.573615119989,29468.227390650005,53330.37201 2025-07-28,02:21:42.000,209,11053048,3525,0,1753669301,13178.499515709998,31774.95649533,53330.35803576001 2025-07-28,02:21:43.000,209,11053097,5044,0,1753669302,13178.452361539988,32697.483187560007,53330.41393272 2025-07-28,02:21:44.000,209,11053038,4004,0,1753669303,13178.411943679988,29006.48117913,53330.35104864 2025-07-28,02:21:45.000,209,11053074,4285,0,1753669304,13178.351316890003,32697.271713659997,53330.316113040004 2025-07-28,02:21:46.000,209,11053065,4725,0,1753669305,13178.263744859993,32235.701730390007,53330.28816456001 2025-07-28,02:21:47.000,209,11053079,4325,0,1753669306,13178.270481170002,35926.52046144,53330.25322896 2025-07-28,02:21:48.000,209,11053056,3804,0,1753669307,13178.243535929993,24853.690664399997,53330.21130624001 2025-07-28,02:21:49.000,209,11053033,5044,0,1753669308,13178.216590689997,29005.896101339997,53330.197332 2025-07-28,02:21:50.000,209,11053005,4725,0,1753669309,13178.203118069992,30851.203254480002,53330.17637064 2025-07-28,02:21:51.000,209,11053003,4805,0,1753669310,13178.162700209992,27621.602050200003,53330.148422160004 2025-07-28,02:21:52.000,209,11052999,4965,0,1753669311,13178.216590689997,27621.510411509997,53330.169383520006 2025-07-28,02:21:53.000,209,11053059,4965,0,1753669312,13178.223326999992,29005.585939619996,53330.11348656001 2025-07-28,02:21:54.000,209,11053054,4325,0,1753669313,13178.236799619997,29928.267712710003,53330.16239640001 2025-07-28,02:21:55.000,209,11053044,4485,0,1753669314,13178.263744859993,21623.72995449,53330.10649944 2025-07-28,02:21:56.000,209,11053024,4485,0,1753669315,13178.310899030002,29466.817564650002,53330.10649944 2025-07-28,02:21:57.000,209,11053031,4645,0,1753669316,13178.317635339998,27160.032066929998,53330.03662824 2025-07-28,02:21:58.000,209,11053009,4565,0,1753669317,13178.418679989998,33619.086443759996,53330.11348656001 2025-07-28,02:21:59.000,209,11053072,4405,0,1753669318,13178.479306779998,29928.105582720003,53330.10649944 2025-07-28,02:22:00.000,209,11052992,4325,0,1753669319,13178.533197259989,29466.817564650002,53330.12047368001 2025-07-28,02:22:01.000,209,11053016,4125,0,1753669320,13178.587087739994,28082.749085670002,53330.15540928 2025-07-28,02:22:02.000,209,11053072,4445,0,1753669321,13178.61403297999,30850.886043630002,53330.13444792 2025-07-28,02:22:03.000,209,11053053,4245,0,1753669322,13178.65445083999,32235.003866519997,53330.13444792 2025-07-28,02:22:04.000,209,11053018,4565,0,1753669323,13178.74202287,25775.984735339996,53330.15540928 2025-07-28,02:22:05.000,209,11053029,4885,0,1753669324,13178.79591334999,30389.60507469,53330.169383520006 2025-07-28,02:22:06.000,209,11053091,4725,0,1753669325,13178.85654013999,23930.536599600004,53330.169383520006 2025-07-28,02:22:07.000,209,11053009,4685,0,1753669326,13178.930639549995,29005.55069397,53330.15540928 2025-07-28,02:22:08.000,209,11053036,4285,0,1753669327,13178.971057409995,31312.470125160005,53330.20431912 2025-07-28,02:22:09.000,209,11053016,4445,0,1753669328,13179.031684199996,33619.23447549,53330.23925472001 2025-07-28,02:22:10.000,209,11053029,4805,0,1753669329,13179.099047299991,26237.484227310008,53330.28816456001 2025-07-28,02:22:11.000,209,11053038,4325,0,1753669330,13179.159674089991,28544.304970679994,53330.24624184 2025-07-28,02:22:12.000,209,11053087,4965,0,1753669331,13179.186619330001,29467.043136809996,53330.28816456001 2025-07-28,02:22:13.000,209,11053140,3525,0,1753669332,13179.253982429997,29005.69167657,53330.28117744001 2025-07-28,02:22:14.000,209,11053060,4245,0,1753669333,13179.287663980002,30389.78130294,53330.28816456001 2025-07-28,02:22:15.000,209,11053083,4725,0,1753669334,13179.381972319992,29005.6987257,53330.316113040004 2025-07-28,02:22:16.000,209,11053091,4685,0,1753669335,13179.415653869997,28082.967608699997,53330.37899712001 2025-07-28,02:22:17.000,209,11053089,4765,0,1753669336,13179.476280659997,31312.51946907,53330.37899712001 2025-07-28,02:22:18.000,209,11053079,3965,0,1753669337,13179.509962210002,30851.139812309993,53330.36502288 2025-07-28,02:22:19.000,209,11053128,4205,0,1753669338,13179.584061619993,30851.146861440007,53330.42091984 2025-07-28,02:22:20.000,209,11053094,3565,0,1753669339,13179.604270549993,25314.739012050006,53330.46284256 2025-07-28,02:22:21.000,209,11053100,4525,0,1753669340,13179.631215789988,32235.194193029994,53330.45585544001 2025-07-28,02:22:22.000,209,11053065,4965,0,1753669341,13179.631215789988,28082.868920880006,53330.5117524 2025-07-28,02:22:23.000,209,11053099,4925,0,1753669342,13179.664897339993,28544.149889819993,53330.5117524 2025-07-28,02:22:24.000,209,11053108,4245,0,1753669343,13179.678369959998,27160.046165189997,53330.553675120005 2025-07-28,02:22:25.000,209,11053093,4805,0,1753669344,13179.671633649989,25775.886047520005,53330.52572664001 2025-07-28,02:22:26.000,209,11053097,4725,0,1753669345,13179.651424719988,29928.190172279996,53330.553675120005 2025-07-28,02:22:27.000,209,11053095,4605,0,1753669346,13179.637952099998,32234.940424350003,53330.602584960005 2025-07-28,02:22:28.000,209,11053056,4485,0,1753669347,13179.597534239998,30389.43589557,53330.49079104 2025-07-28,02:22:29.000,209,11053092,4485,0,1753669348,13179.577325309998,30389.400649920004,53330.47681680001 2025-07-28,02:22:30.000,209,11053100,4325,0,1753669349,13179.563852689993,31773.483227160003,53330.53271376 2025-07-28,02:22:31.000,209,11053141,4925,0,1753669350,13179.530171140002,26237.124721679997,53330.58861072 2025-07-28,02:22:32.000,209,11053157,4765,0,1753669351,13179.516698519998,29928.006894899998,53330.57463648001 2025-07-28,02:22:33.000,209,11053108,3325,0,1753669352,13179.462808039993,32696.094508950002,53330.54668800001 2025-07-28,02:22:34.000,209,11053119,4765,0,1753669353,13179.435862799997,29927.880010559995,53330.5816236 2025-07-28,02:22:35.000,209,11053083,4685,0,1753669354,13179.408917560002,30850.519488870006,53330.52572664001 2025-07-28,02:22:36.000,209,11053093,4965,0,1753669355,13179.408917560002,27159.53862783,53330.5816236 2025-07-28,02:22:37.000,209,11053070,4325,0,1753669356,13179.422390179992,32695.7772981,53330.56764936 2025-07-28,02:22:38.000,209,11053086,4485,0,1753669357,13179.375236009997,25775.364411899995,53330.56066224 2025-07-28,02:22:39.000,209,11053099,4885,0,1753669358,13179.395444939997,29004.824633580007,53330.51873952 2025-07-28,02:22:40.000,209,11053122,4565,0,1753669359,13179.395444939997,26236.62423345,53330.57463648001 2025-07-28,02:22:41.000,209,11053094,4285,0,1753669360,13179.402181249992,31772.86290372,53330.53271376 2025-07-28,02:22:42.000,209,11053120,4645,0,1753669361,13179.402181249992,33618.26874468,53330.53271376 2025-07-28,02:22:43.000,209,11053084,4445,0,1753669362,13179.476280659997,29466.04216035,53330.47681680001 2025-07-28,02:22:44.000,209,11053129,4805,0,1753669363,13179.496489589998,31772.834707200003,53330.46982968 2025-07-28,02:22:45.000,209,11053102,4285,0,1753669364,13179.516698519998,32234.115676140005,53330.504765280006 2025-07-28,02:22:46.000,209,11053103,4765,0,1753669365,13179.577325309998,34540.887075599996,53330.51873952 2025-07-28,02:22:47.000,209,11053089,4765,0,1753669366,13179.611006859988,34540.84478082,53330.553675120005 2025-07-28,02:22:48.000,209,11053068,4325,0,1753669367,13179.718787819998,28543.26169944,53330.53970088 2025-07-28,02:22:49.000,209,11053107,4725,0,1753669368,13179.792887229989,30388.681638659997,53330.47681680001 2025-07-28,02:22:50.000,209,11053131,4885,0,1753669369,13179.846777709994,31311.433903049998,53330.56764936 2025-07-28,02:22:51.000,209,11053134,4205,0,1753669370,13179.947822359994,26236.426857810002,53330.56764936 2025-07-28,02:22:52.000,209,11053105,4765,0,1753669371,13180.008449149995,33156.874989660006,53330.53970088 2025-07-28,02:22:53.000,209,11053117,4125,0,1753669372,13180.06233963,30388.723933440007,53330.53271376 2025-07-28,02:22:54.000,209,11053084,4285,0,1753669373,13180.149911659995,31772.799461550007,53330.57463648001 2025-07-28,02:22:55.000,209,11053117,4165,0,1753669374,13180.271165239996,28082.037123539994,53330.5117524 2025-07-28,02:22:56.000,209,11053135,4765,0,1753669375,13180.34526465,29466.19019208,53330.53970088 2025-07-28,02:22:57.000,209,11053086,4325,0,1753669376,13180.426100370001,32695.657462889998,53330.56066224 2025-07-28,02:22:58.000,209,11053106,4205,0,1753669377,13180.500199779992,31311.71586825,53330.56764936 2025-07-28,02:22:59.000,209,11053128,4485,0,1753669378,13180.547353950002,25775.406706680005,53330.59559784001 2025-07-28,02:23:00.000,209,11053116,4365,0,1753669379,13180.634925979997,29927.696733179997,53330.56764936 2025-07-28,02:23:01.000,209,11053127,4805,0,1753669380,13180.722498009993,30389.146881239998,53330.56066224 2025-07-28,02:23:02.000,209,11053146,3485,0,1753669381,13180.776388489998,27159.70780695,53330.56066224 2025-07-28,02:23:03.000,209,11053027,3965,0,1753669382,13180.837015279998,30850.561783650002,53330.56764936 2025-07-28,02:23:04.000,209,11053105,5005,0,1753669383,13180.904378379993,29466.556746839997,53330.56764936 2025-07-28,02:23:05.000,209,11053087,4645,0,1753669384,13180.958268859998,27621.263691960005,53330.553675120005 2025-07-28,02:23:06.000,209,11053074,4325,0,1753669385,13180.998686719999,31312.20225822,53330.59559784001 2025-07-28,02:23:07.000,209,11053100,4805,0,1753669386,13181.05257719999,23007.685647389997,53330.66546904001 2025-07-28,02:23:08.000,209,11053069,4885,0,1753669387,13181.11320398999,31773.645357150002,53330.60957208 2025-07-28,02:23:09.000,209,11053116,4285,0,1753669388,13181.13341291999,24391.916256359997,53330.71437888001 2025-07-28,02:23:10.000,209,11053092,4365,0,1753669389,13181.15362184999,31773.751094100007,53330.70040464 2025-07-28,02:23:11.000,209,11053103,4765,0,1753669390,13181.187303399995,28082.854822620007,53330.74931448 2025-07-28,02:23:12.000,209,11053117,4605,0,1753669391,13181.22098495,26237.378490360003,53330.70739176 2025-07-28,02:23:13.000,209,11053124,3605,0,1753669392,13181.25466649999,29005.592988749995,53330.6864304 2025-07-28,02:23:14.000,209,11053076,4125,0,1753669393,13181.27487542999,30851.06932101,53330.73534024 2025-07-28,02:23:15.000,209,11053107,4765,0,1753669394,13181.36244746,27621.566804550006,53330.73534024 2025-07-28,02:23:16.000,209,11053089,4605,0,1753669395,13181.37592007999,31312.463076030006,53330.79822432 2025-07-28,02:23:17.000,209,11053114,4085,0,1753669396,13181.41633793999,28082.981706959996,53330.819185680004 2025-07-28,02:23:18.000,209,11053126,4525,0,1753669397,13181.429810559996,28544.326118070006,53330.85412128 2025-07-28,02:23:19.000,209,11053093,3885,0,1753669398,13181.44328318,33619.3543107,53330.83315992001 2025-07-28,02:23:20.000,209,11053194,4365,0,1753669399,13181.470228419996,32696.658439349994,53330.86110840001 2025-07-28,02:23:21.000,209,11053123,4765,0,1753669400,13181.510646279996,28083.031050870006,53330.937966720005 2025-07-28,02:23:22.000,209,11053068,3605,0,1753669401,13181.47696472999,29005.762167869994,53330.88206976001 2025-07-28,02:23:23.000,209,11053162,3765,0,1753669402,13181.46349211,31312.589960369995,53330.92399248 2025-07-28,02:23:24.000,209,11053136,3685,0,1753669403,13181.47696472999,29928.514432259995,53330.937966720005 2025-07-28,02:23:25.000,209,11053165,5044,0,1753669404,13181.46349211,28083.059247390003,53330.86809552 2025-07-28,02:23:26.000,209,11053155,4685,0,1753669405,13181.47696472999,32696.721881520003,53330.889056880005 2025-07-28,02:23:27.000,209,11053074,4325,0,1753669406,13181.41633793999,29467.205266799996,53330.90303112 2025-07-28,02:23:28.000,209,11053133,4925,0,1753669407,13181.40286532,31774.018961039998,53330.889056880005 2025-07-28,02:23:29.000,209,11053099,3885,0,1753669408,13181.348974839995,28544.509395450004,53330.91700536 2025-07-28,02:23:30.000,209,11053089,4765,0,1753669409,13181.31529328999,29467.247561580007,53330.91700536 2025-07-28,02:23:31.000,209,11053120,4405,0,1753669410,13181.28161174,29467.275758100004,53330.94495384 2025-07-28,02:23:32.000,209,11053061,4765,0,1753669411,13181.24119388,31312.69569732,53330.86110840001 2025-07-28,02:23:33.000,209,11053060,4885,0,1753669412,13181.19403970999,28083.228426510002,53330.86809552 2025-07-28,02:23:34.000,209,11053093,4885,0,1753669413,13181.16035816,31312.780286880006,53330.88206976001 2025-07-28,02:23:35.000,209,11053070,4445,0,1753669414,13181.106467679994,31312.730942969996,53330.86809552 2025-07-28,02:23:36.000,209,11053055,4885,0,1753669415,13181.09299505999,30851.435875769996,53330.85412128 2025-07-28,02:23:37.000,209,11053067,4125,0,1753669416,13181.07278612999,29928.704758770007,53330.87508264 2025-07-28,02:23:38.000,209,11053073,3965,0,1753669417,13180.978477789999,30851.40063012,53330.84713416 2025-07-28,02:23:39.000,209,11053093,4885,0,1753669418,13180.965005169994,28544.586935879997,53330.77726296 2025-07-28,02:23:40.000,209,11053095,4725,0,1753669419,13180.978477789999,28544.608083269995,53330.85412128 2025-07-28,02:23:41.000,209,11053118,4085,0,1753669420,13180.944796239994,30389.985727709995,53330.79822432 2025-07-28,02:23:42.000,209,11053118,4405,0,1753669421,13180.890905759989,29928.63426747,53330.79123720001 2025-07-28,02:23:43.000,209,11053066,3485,0,1753669422,13180.870696829988,32696.827618469993,53330.79822432 2025-07-28,02:23:44.000,209,11053086,4205,0,1753669423,13180.863960519993,29928.61312008,53330.76328872001 2025-07-28,02:23:45.000,209,11053078,4405,0,1753669424,13180.850487899988,27621.841720619996,53330.79123720001 2025-07-28,02:23:46.000,209,11053082,4445,0,1753669425,13180.803333729993,24853.627222230003,53330.770275840005 2025-07-28,02:23:47.000,209,11053122,4405,0,1753669426,13180.769652180003,31312.737992099996,53330.73534024 2025-07-28,02:23:48.000,209,11053101,4605,0,1753669427,13180.783124799993,29928.591972690003,53330.69341752001 2025-07-28,02:23:49.000,209,11053094,4365,0,1753669428,13180.769652180003,30389.985727709995,53330.72835312 2025-07-28,02:23:50.000,209,11053098,4285,0,1753669429,13180.742706939993,27621.714836280007,53330.70040464 2025-07-28,02:23:51.000,209,11053079,4605,0,1753669430,13180.735970629998,27160.469112990002,53330.73534024 2025-07-28,02:23:52.000,209,11053058,4445,0,1753669431,13180.715761699998,33619.48119504,53330.70739176 2025-07-28,02:23:53.000,209,11053057,4725,0,1753669432,13180.715761699998,27160.356326909998,53330.70739176 2025-07-28,02:23:54.000,209,11053149,4645,0,1753669433,13180.655134909997,26237.618160779995,53330.70739176 2025-07-28,02:23:55.000,209,11053082,4525,0,1753669434,13180.661871219992,29467.17002115,53330.67944328 2025-07-28,02:23:56.000,209,11053081,4605,0,1753669435,13180.648398600002,36387.63930039,53330.65848192 2025-07-28,02:23:57.000,209,11053072,4485,0,1753669436,13180.587771810002,28544.438904149996,53330.61655920001 2025-07-28,02:23:58.000,209,11053099,5085,0,1753669437,13180.581035499992,28083.002854349994,53330.59559784001 2025-07-28,02:23:59.000,209,11053087,4965,0,1753669438,13180.540617639992,30389.837695979993,53330.60957208 2025-07-28,02:24:00.000,209,11053093,4685,0,1753669439,13180.506936090002,29928.46508835,53330.58861072 2025-07-28,02:24:01.000,209,11053059,4805,0,1753669440,13180.500199779992,24853.458043110004,53330.51873952 2025-07-28,02:24:02.000,209,11053067,4965,0,1753669441,13180.439572989992,29005.71282396,53330.5117524 2025-07-28,02:24:03.000,209,11053083,4885,0,1753669442,13180.392418819996,29928.422793570004,53330.5117524 2025-07-28,02:24:04.000,209,11053089,5044,0,1753669443,13180.331792029996,28082.960559569998,53330.53271376 2025-07-28,02:24:05.000,209,11053064,4645,0,1753669444,13180.30484679,28082.95351044,53330.504765280006 2025-07-28,02:24:06.000,209,11053105,4885,0,1753669445,13180.291374169996,27160.222393439995,53330.52572664001 2025-07-28,02:24:07.000,209,11053066,4205,0,1753669446,13180.22401107,27621.559755420007,53330.42091984 2025-07-28,02:24:08.000,209,11053058,4285,0,1753669447,13180.230747379996,30389.717860770004,53330.483803920004 2025-07-28,02:24:09.000,209,11053065,5125,0,1753669448,13180.109493799995,27621.439920210003,53330.434894080005 2025-07-28,02:24:10.000,209,11053067,4965,0,1753669449,13180.14317535,28082.883019140005,53330.42790696001 2025-07-28,02:24:11.000,209,11053028,4525,0,1753669450,13180.12296642,32235.067308690006,53330.42790696001 2025-07-28,02:24:12.000,209,11053081,4885,0,1753669451,13180.08254856,35003.24656143,53330.39297136 2025-07-28,02:24:13.000,209,11053062,4485,0,1753669452,13180.05560331999,32696.390572410004,53330.39995848 2025-07-28,02:24:14.000,209,11053049,4925,0,1753669453,13180.00171284,26698.680606690003,53330.39297136 2025-07-28,02:24:15.000,209,11053017,4965,0,1753669454,13179.97476759999,27160.039116059997,53330.35803576001 2025-07-28,02:24:16.000,209,11053058,4525,0,1753669455,13179.95455866999,27159.982723020003,53330.337074400006 2025-07-28,02:24:17.000,209,11053046,4285,0,1753669456,13179.94108605,25775.921293170002,53330.34406152 2025-07-28,02:24:18.000,209,11053052,4285,0,1753669457,13179.95455866999,29466.768220740007,53330.29515168 2025-07-28,02:24:19.000,209,11053093,4805,0,1753669458,13179.907404499994,24853.154930520002,53330.26021608001 2025-07-28,02:24:20.000,209,11053086,4565,0,1753669459,13179.91414080999,30389.499337739995,53330.29515168 2025-07-28,02:24:21.000,209,11053049,4565,0,1753669460,13179.92087712,31312.251602129996,53330.267203200005 2025-07-28,02:24:22.000,209,11053087,4765,0,1753669461,13179.92087712,28082.706790890006,53330.26021608001 2025-07-28,02:24:23.000,209,11053074,4405,0,1753669462,13179.89393187999,32696.298933719998,53330.2322676 2025-07-28,02:24:24.000,209,11053093,4805,0,1753669463,13179.866986639994,28082.62220133,53330.23925472001 2025-07-28,02:24:25.000,209,11053062,4325,0,1753669464,13179.826568779994,33619.0018542,53330.267203200005 2025-07-28,02:24:26.000,209,11053088,4405,0,1753669465,13179.826568779994,29928.084435330005,53330.24624184 2025-07-28,02:24:27.000,209,11053049,5044,0,1753669466,13179.85351401999,30389.44999383,53330.29515168 2025-07-28,02:24:28.000,209,11053036,4245,0,1753669467,13179.866986639994,29928.070337070007,53330.316113040004 2025-07-28,02:24:29.000,209,11053095,4725,0,1753669468,13179.83330508999,29005.296925290007,53330.2322676 2025-07-28,02:24:30.000,209,11053063,5125,0,1753669469,13179.826568779994,28082.544660900006,53330.24624184 2025-07-28,02:24:31.000,209,11053076,4445,0,1753669470,13179.813096159989,28082.572857420004,53330.27419032 2025-07-28,02:24:32.000,209,11053101,4725,0,1753669471,13179.799623539999,27621.228446310008,53330.17637064 2025-07-28,02:24:33.000,209,11053098,4485,0,1753669472,13179.826568779994,26698.476181920007,53330.218293360005 2025-07-28,02:24:34.000,209,11053083,4845,0,1753669473,13179.819832469999,32234.764196100004,53330.267203200005 2025-07-28,02:24:35.000,209,11053066,4405,0,1753669474,13179.786150919994,30389.316060359997,53330.21130624001 2025-07-28,02:24:36.000,209,11053090,4445,0,1753669475,13179.752469369989,26237.047181250004,53330.26021608001 2025-07-28,02:24:37.000,209,11053000,4165,0,1753669476,13179.745733059994,29005.148893560006,53330.19034488001 2025-07-28,02:24:38.000,209,11053115,4885,0,1753669477,13179.725524129994,29927.851814039997,53330.26021608001 2025-07-28,02:24:39.000,209,11053037,4845,0,1753669478,13179.712051509989,30850.57588191,53330.22528048 2025-07-28,02:24:40.000,209,11053057,4885,0,1753669479,13179.691842579989,25775.547689280007,53330.23925472001 2025-07-28,02:24:41.000,209,11053130,4325,0,1753669480,13179.658161029998,26698.250609759998,53330.20431912 2025-07-28,02:24:42.000,209,11053088,4325,0,1753669481,13179.671633649989,29466.429862499994,53330.20431912 2025-07-28,02:24:43.000,209,11053032,4365,0,1753669482,13179.644688409993,29466.394616849997,53330.197332 2025-07-28,02:24:44.000,209,11053055,4765,0,1753669483,13179.617743169998,25314.125737740003,53330.20431912 2025-07-28,02:24:45.000,209,11053091,4925,0,1753669484,13179.570588999988,27620.897137199994,53330.15540928 2025-07-28,02:24:46.000,209,11053130,4525,0,1753669485,13179.563852689993,23930.029062240006,53330.15540928 2025-07-28,02:24:47.000,209,11053036,4365,0,1753669486,13179.577325309998,26698.158971070006,53330.15540928 2025-07-28,02:24:48.000,209,11053069,4925,0,1753669487,13179.523434829993,28543.60005768,53330.218293360005 2025-07-28,02:24:49.000,209,11053044,4365,0,1753669488,13179.543643759993,32234.411739600007,53330.19034488001 2025-07-28,02:24:50.000,209,11053060,4445,0,1753669489,13179.509962210002,31311.751113899998,53330.18335776 2025-07-28,02:24:51.000,209,11053098,4445,0,1753669490,13179.543643759993,28543.501369859994,53330.16239640001 2025-07-28,02:24:52.000,209,11053108,4405,0,1753669491,13179.530171140002,29927.605094490005,53330.169383520006 2025-07-28,02:24:53.000,209,11053087,5005,0,1753669492,13179.557116379998,27159.468136530006,53330.18335776 2025-07-28,02:24:54.000,209,11053081,4805,0,1753669493,13179.543643759993,28082.13581136,53330.17637064 2025-07-28,02:24:55.000,209,11053055,4885,0,1753669494,13179.530171140002,29004.859879230004,53330.099512320005 2025-07-28,02:24:56.000,209,11053108,4285,0,1753669495,13179.523434829993,31311.652426080007,53330.11348656001 2025-07-28,02:24:57.000,209,11053074,4285,0,1753669496,13179.570588999988,27620.720908949996,53330.14143504001 2025-07-28,02:24:58.000,209,11053066,4485,0,1753669497,13179.536907449998,29004.782338799996,53330.06457672 2025-07-28,02:24:59.000,209,11053052,4645,0,1753669498,13179.543643759993,30388.857866909995,53330.04361536001 2025-07-28,02:25:00.000,209,11053103,4725,0,1753669499,13179.530171140002,33156.987775739995,53330.11348656001 2025-07-28,02:25:01.000,209,11053092,4285,0,1753669500,13179.503225899993,29004.711847500002,53330.12047368001 2025-07-28,02:25:02.000,209,11053016,4365,0,1753669501,13179.509962210002,28543.332190739995,53330.099512320005 2025-07-28,02:25:03.000,209,11053097,4725,0,1753669502,13179.536907449998,35463.660487379995,53330.050602480005 2025-07-28,02:25:04.000,209,11053056,4325,0,1753669503,13179.536907449998,27159.22846611,53330.03662824 2025-07-28,02:25:05.000,209,11053027,4725,0,1753669504,13179.536907449998,25775.110643220003,53330.08553808 2025-07-28,02:25:06.000,209,11053091,4805,0,1753669505,13179.557116379998,29927.238539729995,53330.06457672 2025-07-28,02:25:07.000,209,11053073,4885,0,1753669506,13179.509962210002,25313.70278994,53330.0575896 2025-07-28,02:25:08.000,209,11053056,4285,0,1753669507,13179.489753280002,28081.79745312,53330.10649944 2025-07-28,02:25:09.000,209,11053090,4485,0,1753669508,13179.462808039993,31311.208330890004,53330.04361536001 2025-07-28,02:25:10.000,209,11053093,4925,0,1753669509,13179.449335420002,34079.38758363,53330.02964112 2025-07-28,02:25:11.000,209,11053074,4365,0,1753669510,13179.381972319992,26697.637335449996,53330.148422160004 2025-07-28,02:25:12.000,209,11053078,4285,0,1753669511,13179.361763389992,31772.496348960005,53330.00867976 2025-07-28,02:25:13.000,209,11053102,4525,0,1753669512,13179.328081840002,31772.461103309994,53330.07156384001 2025-07-28,02:25:14.000,209,11053060,4365,0,1753669513,13179.294400289997,28542.888095550006,53330.10649944 2025-07-28,02:25:15.000,209,11053065,4845,0,1753669514,13179.247246120001,27620.128782030006,53330.10649944 2025-07-28,02:25:16.000,209,11053116,4565,0,1753669515,13179.186619330001,25774.765235850005,53330.06457672 2025-07-28,02:25:17.000,209,11053124,4285,0,1753669516,13179.10578361,29926.907230619996,53330.050602480005 2025-07-28,02:25:18.000,209,11053118,4405,0,1753669517,13179.051893129996,33617.75415819,53330.06457672 2025-07-28,02:25:19.000,209,11053070,4485,0,1753669518,13178.99800264999,29465.520524730004,53330.03662824 2025-07-28,02:25:20.000,209,11053054,4365,0,1753669519,13178.97779371999,28542.859899029994,53330.00867976 2025-07-28,02:25:21.000,209,11053113,4725,0,1753669520,13178.930639549995,30388.251641730007,53330.02964112 2025-07-28,02:25:22.000,209,11053082,4485,0,1753669521,13178.89695799999,29465.499377340006,53329.9877184 2025-07-28,02:25:43.000,209,11053110,4485,0,1753669542,13179.381972319992,26236.349317379994,53329.79906616 2025-07-28,02:25:44.000,209,11053126,4405,0,1753669543,13179.462808039993,26236.349317379994,53329.80605328001 2025-07-28,02:25:45.000,209,11053108,4285,0,1753669544,13179.651424719988,27620.565828089995,53329.9877184 2025-07-28,02:25:46.000,209,11053103,5044,0,1753669545,13179.786150919994,33156.882038790005,53330.10649944 2025-07-28,02:25:47.000,209,11053091,4765,0,1753669546,13179.87372294999,26236.631282579998,53330.148422160004 2025-07-28,02:25:48.000,209,11053100,4525,0,1753669547,13179.94108605,26698.003890210006,53330.11348656001 2025-07-28,02:25:49.000,209,11053107,4885,0,1753669548,13180.008449149995,28543.571861160002,53330.0575896 2025-07-28,02:25:50.000,209,11053083,4165,0,1753669549,13180.089284869995,30389.069340810005,53330.169383520006 2025-07-28,02:25:51.000,209,11053110,4645,0,1753669550,13180.170120589995,29466.408715109996,53330.11348656001 2025-07-28,02:25:52.000,209,11053119,4925,0,1753669551,13180.22401107,28082.396629170005,53330.11348656001 2025-07-28,02:25:53.000,209,11053097,5245,0,1753669552,13180.16338428,27621.129758490002,53329.77111768 2025-07-28,02:25:54.000,209,11053033,4765,0,1753669553,13180.19706582999,29005.325121810005,53329.77111768 2025-07-28,02:25:55.000,209,11053045,4965,0,1753669554,13180.24422,28544.008907220006,53329.78509192001 2025-07-28,02:25:56.000,209,11053070,4365,0,1753669555,13180.26442893,25314.520489019997,53329.813040400004 2025-07-28,02:25:57.000,209,11053061,4885,0,1753669556,13180.331792029996,29466.817564650002,53329.79906616 2025-07-28,02:25:58.000,209,11053087,5005,0,1753669557,13180.405891440001,26698.666508430004,53329.82002752 2025-07-28,02:25:59.000,209,11053047,5044,0,1753669558,13180.419364059991,30850.998829710006,53329.847976 2025-07-28,02:26:00.000,209,11053058,4325,0,1753669559,13180.453045609996,30389.710811640005,53329.882911600005 2025-07-28,02:26:01.000,209,11053063,4205,0,1753669560,13180.473254539997,27621.573853680005,53329.79207904 2025-07-28,02:26:02.000,209,11053046,4485,0,1753669561,13180.513672399997,31312.484223420004,53329.84098888 2025-07-28,02:26:03.000,209,11053060,4325,0,1753669562,13180.567562880002,28082.967608699997,53329.847976 2025-07-28,02:26:04.000,209,11053080,4525,0,1753669563,13180.574299189997,25776.238504020002,53329.79906616 2025-07-28,02:26:05.000,209,11053057,4765,0,1753669564,13180.628189670002,26699.004866670002,53329.88989872 2025-07-28,02:26:06.000,209,11053098,4645,0,1753669565,13180.682080149993,34542.24755769,53329.87592448001 2025-07-28,02:26:07.000,209,11053039,4765,0,1753669566,13180.668607530002,31312.70274645,53329.85496312001 2025-07-28,02:26:08.000,209,11053050,4525,0,1753669567,13180.709025390002,26699.089456229995,53329.77111768 2025-07-28,02:26:09.000,209,11053088,4565,0,1753669568,13180.655134909997,28083.26367216,53329.82701464001 2025-07-28,02:26:10.000,209,11053088,4365,0,1753669569,13180.648398600002,29467.437888090004,53329.80605328001 2025-07-28,02:26:11.000,209,11053095,4685,0,1753669570,13180.682080149993,35926.54865796,53329.834001760006 2025-07-28,02:26:12.000,209,11053022,4485,0,1753669571,13180.668607530002,34081.16396439,53329.86893736 2025-07-28,02:26:13.000,209,11053101,4765,0,1753669572,13180.675343839997,31313.02700643,53329.85496312001 2025-07-28,02:26:14.000,209,11053048,4485,0,1753669573,13180.655134909997,28544.833655430004,53329.82701464001 2025-07-28,02:26:15.000,209,11053102,4365,0,1753669574,13180.641662289992,27160.835667749998,53329.82701464001 2025-07-28,02:26:16.000,209,11053061,4965,0,1753669575,13180.601244429992,34081.368389159994,53329.85496312001 2025-07-28,02:26:17.000,209,11053062,4285,0,1753669576,13180.594508119997,31774.596989700003,53329.80605328001 2025-07-28,02:26:18.000,209,11053083,4885,0,1753669577,13180.581035499992,29929.141804829997,53329.82002752 2025-07-28,02:26:19.000,209,11053075,4725,0,1753669578,13180.567562880002,28545.03103107,53329.82002752 2025-07-28,02:26:20.000,209,11053065,5005,0,1753669579,13180.574299189997,25776.830630940007,53329.82701464001 2025-07-28,02:26:21.000,209,11053095,4765,0,1753669580,13180.533881329997,29467.81149198,53329.94579568001 2025-07-28,02:26:22.000,209,11053018,4445,0,1753669581,13180.527145020002,29929.219345260004,53329.84098888 2025-07-28,02:26:23.000,209,11053099,4045,0,1753669582,13180.513672399997,28083.743013,53329.87592448001 2025-07-28,02:26:24.000,209,11053111,5005,0,1753669583,13180.506936090002,31774.681579259995,53329.86195024 2025-07-28,02:26:25.000,209,11053064,4405,0,1753669584,13180.459781919992,30851.943413130008,53329.80605328001 2025-07-28,02:26:26.000,209,11053079,4925,0,1753669585,13180.426100370001,27622.356307110007,53329.813040400004 2025-07-28,02:26:27.000,209,11053094,4365,0,1753669586,13180.365473580001,33158.743009109996,53329.78509192001 2025-07-28,02:26:28.000,209,11053076,4285,0,1753669587,13180.291374169996,29006.452982610004,53329.82002752 2025-07-28,02:26:29.000,209,11053116,4525,0,1753669588,13180.28463786,29006.48117913,53329.813040400004 2025-07-28,02:26:30.000,209,11053068,4325,0,1753669589,13180.24422,31313.280775110004,53329.82701464001 2025-07-28,02:26:31.000,209,11053065,4685,0,1753669590,13180.170120589995,32697.342204960005,53329.834001760006 2025-07-28,02:26:32.000,209,11053055,4765,0,1753669591,13180.10275749,31313.217332939996,53329.834001760006 2025-07-28,02:26:33.000,209,11053093,3965,0,1753669592,13180.048867009995,28083.602030399998,53329.72220784 2025-07-28,02:26:34.000,209,11053078,4285,0,1753669593,13180.03539438999,29929.11360831,53329.834001760006 2025-07-28,02:26:35.000,209,11053079,4485,0,1753669594,13179.97476759999,28544.960539770007,53329.7431692 2025-07-28,02:26:36.000,209,11053092,4405,0,1753669595,13179.907404499994,28544.988736290004,53329.764130560005 2025-07-28,02:26:37.000,209,11053073,4805,0,1753669596,13179.866986639994,24392.607071100007,53329.75714344001 2025-07-28,02:26:38.000,209,11053035,5044,0,1753669597,13179.846777709994,27622.194177120007,53329.75015632 2025-07-28,02:26:39.000,209,11053039,4845,0,1753669598,13179.792887229989,30851.71079184,53329.78509192001 2025-07-28,02:26:40.000,209,11053120,3685,0,1753669599,13179.752469369989,27160.729930800007,53329.79906616 2025-07-28,02:26:41.000,209,11053125,4685,0,1753669600,13179.732260439989,26237.949469889994,53329.75714344001 2025-07-28,02:26:42.000,209,11053091,4925,0,1753669601,13179.698578889998,32235.652386479996,53329.73618208001 2025-07-28,02:26:43.000,209,11053126,3605,0,1753669602,13179.712051509989,28083.2495739,53329.77111768 2025-07-28,02:26:44.000,209,11053102,4445,0,1753669603,13179.685106269993,27621.919261050003,53329.78509192001 2025-07-28,02:26:45.000,209,11053109,4885,0,1753669604,13179.664897339993,26699.04716145,53329.715220720005 2025-07-28,02:26:46.000,209,11053129,4605,0,1753669605,13179.691842579989,23008.087447800004,53329.7431692 2025-07-28,02:26:47.000,209,11053158,4285,0,1753669606,13179.718787819998,28083.009903480008,53329.764130560005 2025-07-28,02:26:48.000,209,11053093,4885,0,1753669607,13179.705315199993,28082.95351044,53329.79207904 2025-07-28,02:26:49.000,209,11053084,4365,0,1753669608,13179.712051509989,28544.199233730003,53329.7431692 2025-07-28,02:26:50.000,209,11053103,4845,0,1753669609,13179.725524129994,33157.81957308001,53329.77111768 2025-07-28,02:26:51.000,209,11053100,4525,0,1753669610,13179.765941989994,32235.025013909995,53329.78509192001 2025-07-28,02:26:52.000,209,11053128,4405,0,1753669611,13179.806359849994,31773.617160630005,53329.73618208001 2025-07-28,02:26:53.000,209,11053095,5044,0,1753669612,13179.826568779994,27159.919280849994,53329.813040400004 2025-07-28,02:26:54.000,209,11053104,4365,0,1753669613,13179.866986639994,30850.709815380003,53329.77810480001 2025-07-28,02:26:55.000,209,11053138,4565,0,1753669614,13179.90066819,31312.06832475,53329.77111768 2025-07-28,02:26:56.000,209,11053081,4885,0,1753669615,13179.97476759999,27621.179102399998,53329.834001760006 2025-07-28,02:26:57.000,209,11053148,4365,0,1753669616,13180.00171284,28082.594004810002,53329.80605328001 2025-07-28,02:26:58.000,209,11053068,4405,0,1753669617,13180.05560331999,31773.483227160003,53329.79906616 2025-07-28,02:26:59.000,209,11053046,4325,0,1753669618,13180.10275749,25775.850801869994,53329.82701464001 2025-07-28,02:27:00.000,209,11053129,4885,0,1753669619,13180.109493799995,30389.506386869994,53329.75015632 2025-07-28,02:27:01.000,209,11053124,4845,0,1753669620,13180.190329519995,32696.334179369995,53329.77111768 2025-07-28,02:27:02.000,209,11053071,4125,0,1753669621,13180.271165239996,28082.713840020006,53329.85496312001 2025-07-28,02:27:03.000,209,11053072,3765,0,1753669622,13180.271165239996,35003.26770882,53329.93880856 2025-07-28,02:27:04.000,209,11053124,3485,0,1753669623,13180.338528339991,28544.192184600004,53329.882911600005 2025-07-28,02:27:05.000,209,11053056,3765,0,1753669624,13180.365473580001,30851.05522275,53329.91086008 2025-07-28,02:27:06.000,209,11053116,4285,0,1753669625,13180.365473580001,29467.029038549997,53329.94579568001 2025-07-28,02:27:07.000,209,11053131,4405,0,1753669626,13180.392418819996,30389.816548589995,53329.93880856 2025-07-28,02:27:08.000,209,11053078,3525,0,1753669627,13180.479990849992,30389.887039890004,53329.980731280004 2025-07-28,02:27:09.000,209,11053123,4845,0,1753669628,13180.500199779992,31774.011911909998,53329.95278280001 2025-07-28,02:27:10.000,209,11053116,3605,0,1753669629,13180.574299189997,27621.743032800005,53330.02964112 2025-07-28,02:27:11.000,209,11053099,4725,0,1753669630,13180.621453359992,29005.825610040003,53330.08553808 2025-07-28,02:27:12.000,209,11053103,4685,0,1753669631,13180.587771810002,29467.268708970005,53330.07156384001 2025-07-28,02:27:13.000,209,11053121,5285,0,1753669632,13180.607980740002,29467.240512450007,53330.07156384001 2025-07-28,02:27:14.000,209,11053155,4125,0,1753669633,13180.614717049997,23930.825613930007,53330.07855096 2025-07-28,02:27:15.000,209,11053158,5005,0,1753669634,13180.601244429992,29928.591972690003,53330.14143504001 2025-07-28,02:27:16.000,209,11053097,4765,0,1753669635,13180.641662289992,28083.10154217,53330.099512320005 2025-07-28,02:27:17.000,209,11053116,3565,0,1753669636,13180.607980740002,29005.818560910004,53330.197332 2025-07-28,02:27:18.000,209,11053064,3645,0,1753669637,13180.621453359992,29928.563776170005,53330.197332 2025-07-28,02:27:19.000,209,11053086,4485,0,1753669638,13180.634925979997,34542.177066389995,53330.15540928 2025-07-28,02:27:20.000,209,11053138,4525,0,1753669639,13180.648398600002,26698.948473630007,53330.2322676 2025-07-28,02:27:21.000,209,11053110,3485,0,1753669640,13180.682080149993,29467.078382460008,53330.21130624001 2025-07-28,02:27:22.000,209,11053125,4325,0,1753669641,13180.648398600002,34080.73396745999,53330.3021388 2025-07-28,02:27:23.000,209,11053133,4885,0,1753669642,13180.621453359992,31773.920273220006,53330.35803576001 2025-07-28,02:27:24.000,209,11053132,4525,0,1753669643,13180.594508119997,30389.77425381,53330.316113040004 2025-07-28,02:27:25.000,209,11053128,4405,0,1753669644,13180.533881329997,29928.422793570004,53330.35104864 2025-07-28,02:27:26.000,209,11053071,4965,0,1753669645,13180.540617639992,29928.408695310005,53330.39297136 2025-07-28,02:27:27.000,209,11053108,4125,0,1753669646,13180.513672399997,28544.326118070006,53330.36502288 2025-07-28,02:27:28.000,209,11053150,4405,0,1753669647,13180.453045609996,27621.559755420007,53330.42091984 2025-07-28,02:27:29.000,209,11053126,4285,0,1753669648,13180.405891440001,27621.559755420007,53330.42091984 2025-07-28,02:27:30.000,209,11053165,4885,0,1753669649,13180.34526465,27621.517460639996,53330.46982968 2025-07-28,02:27:31.000,209,11053113,4765,0,1753669650,13180.277901549991,32235.14484912,53330.37899712001 2025-07-28,02:27:32.000,209,11053067,4845,0,1753669651,13180.18359321,29467.00084203,53330.39297136 2025-07-28,02:27:33.000,209,11053120,4245,0,1753669652,13180.10275749,28544.206282860003,53330.36502288 2025-07-28,02:27:34.000,209,11053124,4365,0,1753669653,13180.0421307,30389.682615120008,53330.337074400006 2025-07-28,02:27:35.000,209,11053115,4925,0,1753669654,13179.96129498,31312.37848647,53330.37201 2025-07-28,02:27:36.000,209,11053100,4285,0,1753669655,13179.95455866999,29928.246565320005,53330.40694560001 2025-07-28,02:27:37.000,209,11053141,4725,0,1753669656,13179.846777709994,30850.928338409998,53330.32310016 2025-07-28,02:27:38.000,209,11053126,4365,0,1753669657,13179.786150919994,32235.060259560007,53330.32310016 2025-07-28,02:27:39.000,209,11053139,4885,0,1753669658,13179.705315199993,32696.376474150005,53330.30912592001 2025-07-28,02:27:40.000,209,11053102,3765,0,1753669659,13179.637952099998,30389.548681650005,53330.27419032 2025-07-28,02:27:41.000,209,11053143,4645,0,1753669660,13179.637952099998,31312.265700389995,53330.27419032 2025-07-28,02:27:42.000,209,11053128,4245,0,1753669661,13179.597534239998,31773.603062370006,53330.2322676 2025-07-28,02:27:43.000,209,11053079,4965,0,1753669662,13179.590797929988,29466.810515520003,53330.2322676 2025-07-28,02:27:44.000,209,11053146,4365,0,1753669663,13179.530171140002,32234.96157174,53330.16239640001 2025-07-28,02:27:45.000,209,11053089,4165,0,1753669664,13179.462808039993,24391.824617670005,53330.20431912 2025-07-28,02:27:46.000,209,11053055,4765,0,1753669665,13179.476280659997,33157.706787,53330.15540928 2025-07-28,02:27:47.000,209,11053030,4525,0,1753669666,13179.435862799997,27621.30598674,53330.20431912 2025-07-28,02:27:48.000,209,11053124,4365,0,1753669667,13179.415653869997,30850.836699720006,53330.169383520006 2025-07-28,02:27:49.000,209,11053071,4765,0,1753669668,13179.408917560002,29005.289876159994,53330.12047368001 2025-07-28,02:27:50.000,209,11053047,4245,0,1753669669,13179.388708630002,30850.709815380003,53330.14143504001 2025-07-28,02:27:51.000,209,11053065,4725,0,1753669670,13179.422390179992,28543.896121140002,53330.14143504001 2025-07-28,02:27:52.000,209,11053029,4045,0,1753669671,13179.368499700002,26698.3774941,53330.1274608 2025-07-28,02:27:53.000,209,11053071,4845,0,1753669672,13179.429126490002,26236.93439517,53330.12047368001 2025-07-28,02:27:54.000,209,11053065,5044,0,1753669673,13179.422390179992,27159.587971739995,53330.17637064 2025-07-28,02:27:55.000,209,11053060,4245,0,1753669674,13179.456071729997,27620.854842419998,53330.17637064 2025-07-28,02:27:56.000,209,11053069,4925,0,1753669675,13179.456071729997,28082.12876223,53330.20431912 2025-07-28,02:27:57.000,209,11053081,4925,0,1753669676,13179.483016969993,27159.37649784,53330.20431912 2025-07-28,02:27:58.000,209,11053082,4405,0,1753669677,13179.496489589998,29004.697749240004,53330.18335776 2025-07-28,02:27:59.000,209,11053060,4485,0,1753669678,13179.496489589998,30388.66049127,53330.197332 2025-07-28,02:28:00.000,209,11053064,3765,0,1753669679,13179.543643759993,29465.858882970002,53330.25322896 2025-07-28,02:28:01.000,209,11053068,4485,0,1753669680,13179.536907449998,30388.392624329994,53330.148422160004 2025-07-28,02:28:02.000,209,11053074,4365,0,1753669681,13179.570588999988,29926.963623660005,53330.197332 2025-07-28,02:28:03.000,209,11053041,3804,0,1753669682,13179.590797929988,29926.84378845,53330.169383520006 2025-07-28,02:28:04.000,209,11053033,4765,0,1753669683,13179.631215789988,29004.154966229995,53330.18335776 2025-07-28,02:28:05.000,209,11053058,4405,0,1753669684,13179.678369959998,34078.97873409001,53330.24624184 2025-07-28,02:28:06.000,209,11053057,4925,0,1753669685,13179.738996749998,28081.31811228,53330.23925472001 2025-07-28,02:28:07.000,209,11053028,4325,0,1753669686,13179.806359849994,33156.17007666,53330.27419032 2025-07-28,02:28:08.000,209,11053043,3845,0,1753669687,13179.90066819,29465.323149090007,53330.2322676 2025-07-28,02:28:09.000,209,11053066,4765,0,1753669688,13179.91414080999,30388.033118699997,53330.267203200005 2025-07-28,02:28:10.000,209,11052996,4205,0,1753669689,13180.00171284,26697.200289390006,53330.22528048 2025-07-28,02:28:11.000,209,11053071,4885,0,1753669690,13180.06233963,31772.143892459993,53330.26021608001 2025-07-28,02:28:12.000,209,11053077,4685,0,1753669691,13180.13643903999,23467.796460750003,53330.25322896 2025-07-28,02:28:13.000,209,11053049,4885,0,1753669692,13180.17685689999,29004.077425800002,53330.197332 2025-07-28,02:28:14.000,209,11053069,5005,0,1753669693,13180.250956309996,29926.893132359997,53330.2322676 2025-07-28,02:28:15.000,209,11053105,4765,0,1753669694,13180.378946199991,28542.96563598,53330.35803576001 2025-07-28,02:28:16.000,209,11053080,4485,0,1753669695,13180.446309300001,30388.378526069995,53330.28117744001 2025-07-28,02:28:17.000,209,11053011,4965,0,1753669696,13180.500199779992,29465.753146019997,53330.26021608001 2025-07-28,02:28:18.000,209,11053069,4965,0,1753669697,13180.574299189997,28081.783354860003,53330.34406152 2025-07-28,02:28:19.000,209,11053089,4685,0,1753669698,13180.668607530002,31772.771265029995,53330.3021388 2025-07-28,02:28:20.000,209,11053089,4885,0,1753669699,13180.722498009993,30388.738031700006,53330.316113040004 2025-07-28,02:28:21.000,209,11053094,4205,0,1753669700,13180.789861109988,34079.71889274,53330.32310016 2025-07-28,02:28:22.000,209,11053151,4845,0,1753669701,13180.830278969988,33157.08646356,53330.34406152 2025-07-28,02:28:23.000,209,11053067,4725,0,1753669702,13180.965005169994,23929.993816589995,53330.40694560001 2025-07-28,02:28:24.000,209,11053105,4605,0,1753669703,13181.018895649999,27620.918284590007,53330.385984240005 2025-07-28,02:28:25.000,209,11053133,4805,0,1753669704,13181.079522439999,29927.774273610004,53330.37899712001 2025-07-28,02:28:26.000,209,11053074,4365,0,1753669705,13181.167094469994,28543.818580709994,53330.40694560001 2025-07-28,02:28:27.000,209,11053126,4325,0,1753669706,13181.227721259995,25775.730966660005,53330.41393272 2025-07-28,02:28:28.000,209,11053141,4765,0,1753669707,13181.308556979995,31312.124717789993,53330.42091984 2025-07-28,02:28:29.000,209,11053109,4565,0,1753669708,13181.369183769995,37771.27778244,53330.42790696001 2025-07-28,02:28:30.000,209,11053134,4405,0,1753669709,13181.41633793999,24853.281814860005,53330.42790696001 2025-07-28,02:28:31.000,209,11053159,4925,0,1753669710,13181.50390997,30389.689664250007,53330.44886832001 2025-07-28,02:28:32.000,209,11053113,4765,0,1753669711,13181.537591519991,29005.68462744,53330.5117524 2025-07-28,02:28:33.000,209,11053115,4765,0,1753669712,13181.631899859996,29467.127726370003,53330.51873952 2025-07-28,02:28:34.000,209,11053068,4325,0,1753669713,13181.658845099992,30851.294893169994,53330.53271376 2025-07-28,02:28:35.000,209,11053130,4285,0,1753669714,13181.705999270001,27621.848769749995,53330.53970088 2025-07-28,02:28:36.000,209,11053110,4285,0,1753669715,13181.759889749992,28083.298917809996,53330.5816236 2025-07-28,02:28:37.000,209,11053092,4325,0,1753669716,13181.820516539992,30390.211299870003,53330.553675120005 2025-07-28,02:28:38.000,209,11053129,4965,0,1753669717,13181.867670710002,29006.18511567,53330.59559784001 2025-07-28,02:28:39.000,209,11053090,4205,0,1753669718,13181.928297500002,28544.967588900006,53330.62354632001 2025-07-28,02:28:40.000,209,11053069,4725,0,1753669719,13181.908088570002,26699.554698809996,53330.65848192 2025-07-28,02:28:41.000,209,11053086,4365,0,1753669720,13181.975451669998,27161.047141650008,53330.64450768001 2025-07-28,02:28:42.000,209,11053048,4445,0,1753669721,13181.982187979993,29929.296885689997,53330.70040464 2025-07-28,02:28:43.000,209,11053102,4445,0,1753669722,13181.948506430002,28545.20725932,53330.63752056 2025-07-28,02:28:44.000,209,11053121,4565,0,1753669723,13182.002396909993,29929.388524380003,53330.74232736001 2025-07-28,02:28:45.000,209,11053103,4925,0,1753669724,13182.036078459998,29929.388524380003,53330.69341752001 2025-07-28,02:28:46.000,209,11053114,4245,0,1753669725,13182.069760009988,31774.878954900007,53330.70739176 2025-07-28,02:28:47.000,209,11053064,4485,0,1753669726,13182.029342149988,29929.43786829,53330.721366000005 2025-07-28,02:28:48.000,209,11053122,4685,0,1753669727,13182.036078459998,29468.072309790005,53330.74931448 2025-07-28,02:28:49.000,209,11053115,4565,0,1753669728,13182.049551079988,34081.78428783,53330.819185680004 2025-07-28,02:28:50.000,209,11053099,4805,0,1753669729,13182.022605839993,31774.907151420004,53330.74232736001 2025-07-28,02:28:51.000,209,11053132,4325,0,1753669730,13182.002396909993,30390.796377659994,53330.79123720001 2025-07-28,02:28:52.000,209,11053114,4445,0,1753669731,13181.948506430002,24854.423773920003,53330.78425008001 2025-07-28,02:28:53.000,209,11053141,4925,0,1753669732,13181.928297500002,29468.015916749995,53330.79123720001 2025-07-28,02:28:54.000,209,11053113,4805,0,1753669733,13181.914824879997,29006.65035825,53330.79822432 2025-07-28,02:28:55.000,209,11053084,4485,0,1753669734,13181.955242739998,29929.388524380003,53330.71437888001 2025-07-28,02:28:56.000,209,11053126,4205,0,1753669735,13181.921561189993,28083.855799080004,53330.819185680004 2025-07-28,02:28:57.000,209,11053073,4725,0,1753669736,13181.894615949997,27622.553682750004,53330.840147040006 2025-07-28,02:28:58.000,209,11053087,4725,0,1753669737,13181.854198089997,31774.93534794,53330.840147040006 2025-07-28,02:28:59.000,209,11053116,4165,0,1753669738,13181.820516539992,26699.878958789996,53330.84713416 2025-07-28,02:29:00.000,209,11052954,4325,0,1753669739,13181.827252850002,34543.2132885,53330.78425008001 2025-07-28,02:29:01.000,209,11053126,4365,0,1753669740,13181.813780229997,35004.57179787,53330.83315992001 2025-07-28,02:29:02.000,209,11053072,4405,0,1753669741,13181.813780229997,26699.97764661,53330.74931448 2025-07-28,02:29:03.000,209,11053077,4965,0,1753669742,13181.827252850002,29006.868881279996,53330.819185680004 2025-07-28,02:29:04.000,209,11053107,4205,0,1753669743,13181.759889749992,31313.767165080004,53330.79123720001 2025-07-28,02:29:05.000,209,11053096,4165,0,1753669744,13181.786834990002,32697.920233619996,53330.819185680004 2025-07-28,02:29:06.000,209,11053049,4725,0,1753669745,13181.773362369997,33159.36333255,53330.76328872001 2025-07-28,02:29:07.000,209,11053117,4925,0,1753669746,13181.759889749992,29007.059207790007,53330.721366000005 2025-07-28,02:29:08.000,209,11053129,4605,0,1753669747,13181.712735579997,25777.55669133,53330.79123720001 2025-07-28,02:29:09.000,209,11053061,4725,0,1753669748,13181.712735579997,25777.5496422,53330.78425008001 2025-07-28,02:29:10.000,209,11053099,4845,0,1753669749,13181.685790340001,28545.862828409998,53330.79123720001 2025-07-28,02:29:11.000,209,11053064,4605,0,1753669750,13181.685790340001,25777.655379150005,53330.7563016 2025-07-28,02:29:12.000,209,11053093,3885,0,1753669751,13181.645372480001,30852.761112210006,53330.76328872001 2025-07-28,02:29:13.000,209,11053122,4645,0,1753669752,13181.625163550001,31314.183063749995,53330.85412128 2025-07-28,02:29:14.000,209,11053091,4165,0,1753669753,13181.625163550001,33621.1165932,53330.74232736001 2025-07-28,02:29:15.000,209,11053157,4685,0,1753669754,13181.658845099992,29007.376418640008,53330.79822432 2025-07-28,02:29:16.000,209,11053065,5044,0,1753669755,13181.672317719996,25316.437852379997,53330.78425008001 2025-07-28,02:29:17.000,209,11053102,3645,0,1753669756,13181.645372480001,28546.088400570006,53330.81219856001 2025-07-28,02:29:18.000,209,11053044,4405,0,1753669757,13181.665581410001,31775.682555720006,53330.91700536 2025-07-28,02:29:19.000,209,11053143,4885,0,1753669758,13181.665581410001,30391.585880219995,53330.86809552 2025-07-28,02:29:20.000,209,11053092,4165,0,1753669759,13181.645372480001,29930.262616499997,53330.85412128 2025-07-28,02:29:21.000,209,11053148,4485,0,1753669760,13181.645372480001,29468.868861480005,53330.896044 2025-07-28,02:29:22.000,209,11053045,4725,0,1753669761,13181.652108789996,31775.788292669997,53330.91001824001 2025-07-28,02:29:23.000,209,11053093,4965,0,1753669762,13181.618427239991,25777.979639130004,53330.937966720005 2025-07-28,02:29:24.000,209,11053093,4925,0,1753669763,13181.591481999996,24393.890012760006,53330.896044 2025-07-28,02:29:25.000,209,11053096,4325,0,1753669764,13181.591481999996,26700.7741983,53330.85412128 2025-07-28,02:29:26.000,209,11053136,4365,0,1753669765,13181.5241189,26239.429787190005,53330.95194096001 2025-07-28,02:29:27.000,209,11053128,4365,0,1753669766,13181.490437349996,31314.563716770004,53330.937966720005 2025-07-28,02:29:28.000,209,11053141,4965,0,1753669767,13181.409601629995,25778.064228689997,53330.91700536 2025-07-28,02:29:29.000,209,11053082,4285,0,1753669768,13181.3220296,29007.714776880006,53330.889056880005 2025-07-28,02:29:30.000,209,11053107,4845,0,1753669769,13181.288348049995,25778.099474339993,53330.937966720005 2025-07-28,02:29:31.000,209,11053081,4845,0,1753669770,13181.21424863999,25778.03603217,53330.95194096001 2025-07-28,02:29:32.000,209,11053118,4365,0,1753669771,13181.15362184999,34544.136724530006,53330.889056880005 2025-07-28,02:29:33.000,209,11053099,4004,0,1753669772,13181.13341291999,29007.63723645,53330.84713416 2025-07-28,02:29:34.000,209,11053137,4765,0,1753669773,13181.045840889994,27623.470069650008,53330.86809552 2025-07-28,02:29:35.000,209,11053099,4765,0,1753669774,13180.978477789999,29930.347206060003,53330.94495384 2025-07-28,02:29:36.000,209,11053105,4805,0,1753669775,13180.924587309994,28084.835628150002,53330.90303112 2025-07-28,02:29:37.000,209,11053124,4285,0,1753669776,13180.843751589993,32698.51236054,53330.93097960001 2025-07-28,02:29:38.000,209,11053117,4965,0,1753669777,13180.789861109988,29007.482155589998,53330.91001824001 2025-07-28,02:29:39.000,209,11053105,4845,0,1753669778,13180.756179559998,26239.15487112,53330.95194096001 2025-07-28,02:29:40.000,209,11053136,4325,0,1753669779,13180.695552769997,29007.334123859997,53330.896044 2025-07-28,02:29:41.000,209,11053096,4365,0,1753669780,13180.628189670002,27623.08941663,53330.889056880005 2025-07-28,02:29:42.000,209,11053105,4965,0,1753669781,13180.628189670002,32236.787296409995,53330.889056880005 2025-07-28,02:29:43.000,209,11052964,4525,0,1753669782,13180.628189670002,30391.21932546,53330.87508264 2025-07-28,02:29:44.000,209,11053082,4365,0,1753669783,13180.581035499992,28084.271697749995,53330.889056880005 2025-07-28,02:29:45.000,209,11053108,4365,0,1753669784,13180.547353950002,28545.573814079995,53330.84713416 2025-07-28,02:29:46.000,209,11053054,4325,0,1753669785,13180.527145020002,30852.36636093,53330.84713416 2025-07-28,02:29:47.000,209,11053095,4765,0,1753669786,13180.547353950002,30390.916212869997,53330.88206976001 2025-07-28,02:29:48.000,209,11053114,4205,0,1753669787,13180.533881329997,34543.16394459001,53330.88206976001 2025-07-28,02:29:49.000,209,11053084,4485,0,1753669788,13180.506936090002,25777.06325223,53330.819185680004 2025-07-28,02:29:50.000,209,11053115,4725,0,1753669789,13180.513672399997,26699.723877929995,53330.87508264 2025-07-28,02:29:51.000,209,11053072,4565,0,1753669790,13180.466518230001,29467.846737629996,53330.840147040006 2025-07-28,02:29:52.000,209,11053133,4645,0,1753669791,13180.473254539997,26699.568797069995,53330.91700536 2025-07-28,02:29:53.000,209,11053129,4845,0,1753669792,13180.473254539997,29467.691656769995,53330.896044 2025-07-28,02:29:54.000,209,11053085,4805,0,1753669793,13180.506936090002,32697.165976710006,53330.86110840001 2025-07-28,02:29:55.000,209,11053074,4565,0,1753669794,13180.486727160001,32235.694681260007,53330.84713416 2025-07-28,02:29:56.000,209,11053069,4725,0,1753669795,13180.513672399997,28544.70677109,53330.91001824001 2025-07-28,02:29:57.000,209,11053065,4765,0,1753669796,13180.560826569992,25776.449977919998,53330.87508264 2025-07-28,02:29:58.000,209,11053130,4325,0,1753669797,13180.554090259997,27160.469112990002,53330.94495384 2025-07-28,02:29:59.000,209,11053061,4885,0,1753669798,13180.574299189997,30389.978678579995,53330.94495384 2025-07-28,02:30:00.000,209,11053091,5005,0,1753669799,13180.594508119997,31312.625206020006,53330.91700536 2025-07-28,02:30:01.000,209,11053088,4485,0,1753669800,13180.621453359992,29005.811511780004,53330.93097960001 2025-07-28,02:30:02.000,209,11053085,4805,0,1753669801,13180.661871219992,29005.762167869994,53330.986876560004 2025-07-28,02:30:03.000,209,11053126,4485,0,1753669802,13180.715761699998,31312.582911239995,53330.92399248 2025-07-28,02:30:04.000,209,11053118,4405,0,1753669803,13180.722498009993,30389.879990760004,53331.00085080001 2025-07-28,02:30:05.000,209,11053085,4805,0,1753669804,13180.843751589993,31773.969617130002,53331.01482504 2025-07-28,02:30:06.000,209,11053120,4325,0,1753669805,13180.890905759989,31312.639304280005,53330.95892808001 2025-07-28,02:30:07.000,209,11053129,4765,0,1753669806,13180.924587309994,32235.398617800005,53330.937966720005 2025-07-28,02:30:08.000,209,11053089,4525,0,1753669807,13180.978477789999,30390.020973360006,53330.95892808001 2025-07-28,02:30:09.000,209,11053095,4805,0,1753669808,13181.005423029994,29006.00888742,53331.02879928001 2025-07-28,02:30:10.000,209,11053066,4445,0,1753669809,13181.03236826999,29928.77525007,53331.06373488 2025-07-28,02:30:11.000,209,11053094,4325,0,1753669810,13181.099731369999,29467.49428113,53331.09867048001 2025-07-28,02:30:12.000,209,11053070,4205,0,1753669811,13181.18056709,29467.571821560006,53331.105657600005 2025-07-28,02:30:13.000,209,11053119,5044,0,1753669812,13181.17383077999,29467.698705899995,53331.105657600005 2025-07-28,02:30:14.000,209,11053141,4765,0,1753669813,13181.207512329995,29006.424786090007,53331.11264472 2025-07-28,02:30:15.000,209,11053066,4485,0,1753669814,13181.27487542999,31313.358315539997,53331.11963184001 2025-07-28,02:30:16.000,209,11053126,4445,0,1753669815,13181.30182067,31774.78026708,53331.16854168001 2025-07-28,02:30:17.000,209,11053140,4445,0,1753669816,13181.36244746,29929.444917419998,53331.19649016001 2025-07-28,02:30:18.000,209,11053106,4365,0,1753669817,13181.389392699995,28084.024978200003,53331.14758032001 2025-07-28,02:30:19.000,209,11053085,4765,0,1753669818,13181.429810559996,26699.900106179994,53331.1405932 2025-07-28,02:30:20.000,209,11053101,4845,0,1753669819,13181.46349211,28084.109567759995,53331.16854168001 2025-07-28,02:30:21.000,209,11053067,5125,0,1753669820,13181.470228419996,29929.621145669997,53331.154567440004 2025-07-28,02:30:22.000,209,11053082,4365,0,1753669821,13181.46349211,31313.746017690006,53331.13360608 2025-07-28,02:30:23.000,209,11053147,3965,0,1753669822,13181.48370104,26700.104530950004,53331.16854168001 2025-07-28,02:30:24.000,209,11053115,4765,0,1753669823,13181.510646279996,28545.566764949996,53331.224438640005 2025-07-28,02:30:25.000,209,11053037,4925,0,1753669824,13181.530855209996,30391.092441119996,53331.29430984001 2025-07-28,02:30:26.000,209,11053133,4845,0,1753669825,13181.510646279996,32697.962528400007,53331.20347728 2025-07-28,02:30:27.000,209,11053121,4685,0,1753669826,13181.564536760001,30391.05014634,53331.29430984001 2025-07-28,02:30:28.000,209,11053130,3685,0,1753669827,13181.551064139996,31775.146821839997,53331.322258320004 2025-07-28,02:30:29.000,209,11053117,4685,0,1753669828,13181.510646279996,27622.800402299996,53331.30828408 2025-07-28,02:30:30.000,209,11053073,4965,0,1753669829,13181.470228419996,33159.19415343,53331.29430984001 2025-07-28,02:30:31.000,209,11053114,4245,0,1753669830,13181.50390997,28545.489224520003,53331.30129696 2025-07-28,02:30:32.000,209,11053056,4525,0,1753669831,13181.517382589991,32236.498282080007,53331.37815528 2025-07-28,02:30:33.000,209,11053094,4605,0,1753669832,13181.45675579999,30852.302918760004,53331.33623256001 2025-07-28,02:30:34.000,209,11053100,4365,0,1753669833,13181.44328318,28084.137764280007,53331.35719392 2025-07-28,02:30:35.000,209,11053091,4805,0,1753669834,13181.37592007999,28084.06022385,53331.40610376 2025-07-28,02:30:36.000,209,11053110,4245,0,1753669835,13181.39612900999,33620.411680200006,53331.40610376 2025-07-28,02:30:37.000,209,11053097,5005,0,1753669836,13181.31529328999,31774.928298810002,53331.40610376 2025-07-28,02:30:38.000,209,11053101,5005,0,1753669837,13181.30182067,29467.994769359997,53331.37116816 2025-07-28,02:30:39.000,209,11053102,4285,0,1753669838,13181.28161174,31313.464052490002,53331.392129520005 2025-07-28,02:30:40.000,209,11053032,4245,0,1753669839,13181.27487542999,29006.558719559995,53331.343219680006 2025-07-28,02:30:41.000,209,11053022,4485,0,1753669840,13181.24119388,30851.971609650005,53331.38514240001 2025-07-28,02:30:42.000,209,11053006,4445,0,1753669841,13181.15362184999,27160.934355570003,53331.3502068 2025-07-28,02:30:43.000,209,11053096,4605,0,1753669842,13181.11320398999,32235.870909510006,53331.37815528 2025-07-28,02:30:44.000,209,11053099,4805,0,1753669843,13181.1199403,29928.993773099995,53331.441039360005 2025-07-28,02:30:45.000,209,11053122,4205,0,1753669844,13181.086258749994,38233.51038393,53331.46898784 2025-07-28,02:30:46.000,209,11053079,4805,0,1753669845,13181.05257719999,29467.529526779996,53331.441039360005 2025-07-28,02:30:47.000,209,11053094,4365,0,1753669846,13181.059313509999,28544.770213259995,53331.489949200004 2025-07-28,02:30:48.000,209,11053152,4165,0,1753669847,13181.025631959994,22085.581902959995,53331.42706512 2025-07-28,02:30:49.000,209,11053124,4405,0,1753669848,13181.012159339989,31774.202238419995,53331.441039360005 2025-07-28,02:30:50.000,209,11053126,4365,0,1753669849,13180.991950409989,28544.579886749998,53331.38514240001 2025-07-28,02:30:51.000,209,11053098,4285,0,1753669850,13180.978477789999,31774.082403210006,53331.420078 2025-07-28,02:30:52.000,209,11053117,4765,0,1753669851,13181.025631959994,28544.56578849,53331.420078 2025-07-28,02:30:53.000,209,11053088,4605,0,1753669852,13180.991950409989,32235.43386345,53331.44802648 2025-07-28,02:30:54.000,209,11053117,3965,0,1753669853,13181.025631959994,34542.19821377999,53331.39911664 2025-07-28,02:30:55.000,209,11053117,4845,0,1753669854,13181.045840889994,30851.294893169994,53331.46898784 2025-07-28,02:30:56.000,209,11053116,4605,0,1753669855,13181.106467679994,26237.7168486,53331.489949200004 2025-07-28,02:30:57.000,209,11053090,4365,0,1753669856,13181.099731369999,26237.74504512,53331.46200072001 2025-07-28,02:30:58.000,209,11053093,4125,0,1753669857,13181.167094469994,29928.669513119996,53331.46200072001 2025-07-28,02:30:59.000,209,11053132,4325,0,1753669858,13181.22098495,28083.27072129,53331.47597496 2025-07-28,02:31:00.000,209,11053082,3685,0,1753669859,13181.25466649999,29006.065280459996,53331.420078 2025-07-28,02:31:01.000,209,11053104,4165,0,1753669860,13181.308556979995,24392.395597199997,53331.40610376 2025-07-28,02:31:02.000,209,11053086,4645,0,1753669861,13181.35571114999,33158.46104391001,53331.43405224001 2025-07-28,02:31:03.000,209,11053128,3645,0,1753669862,13181.41633793999,31313.076350339994,53331.39911664 2025-07-28,02:31:04.000,209,11053117,4605,0,1753669863,13181.43654686999,31774.505351009997,53331.41309088001 2025-07-28,02:31:05.000,209,11053120,4325,0,1753669864,13181.497173659991,30390.429822899998,53331.39911664 2025-07-28,02:31:06.000,209,11053083,4965,0,1753669865,13181.530855209996,29006.382491309996,53331.441039360005 2025-07-28,02:31:07.000,209,11053088,4405,0,1753669866,13181.571273069996,31774.723874040006,53331.441039360005 2025-07-28,02:31:08.000,209,11053129,4605,0,1753669867,13181.571273069996,29467.9806711,53331.42706512 2025-07-28,02:31:09.000,209,11053117,4605,0,1753669868,13181.611690929996,32697.56072799,53331.489949200004 2025-07-28,02:31:10.000,209,11053089,4765,0,1753669869,13181.638636169992,29929.43786829,53331.46200072001 2025-07-28,02:31:11.000,209,11053093,4765,0,1753669870,13181.631899859996,27622.631223179997,53331.54584616 2025-07-28,02:31:12.000,209,11053107,4845,0,1753669871,13181.658845099992,29006.81953737,53331.608730240005 2025-07-28,02:31:13.000,209,11053070,4365,0,1753669872,13181.652108789996,30852.302918760004,53331.608730240005 2025-07-28,02:31:14.000,209,11053133,4885,0,1753669873,13181.652108789996,25777.288824389994,53331.61571736 2025-07-28,02:31:15.000,209,11053144,4525,0,1753669874,13181.625163550001,28545.51037191,53331.63667872 2025-07-28,02:31:16.000,209,11053128,4485,0,1753669875,13181.598218309991,33620.6231541,53331.6646272 2025-07-28,02:31:17.000,209,11053148,4405,0,1753669876,13181.564536760001,29468.29083282,53331.678601440006 2025-07-28,02:31:18.000,209,11053070,4565,0,1753669877,13181.510646279996,26700.041088779995,53331.67161432001 2025-07-28,02:31:19.000,209,11053066,4605,0,1753669878,13181.45675579999,27161.45599119,53331.67161432001 2025-07-28,02:31:20.000,209,11053085,5044,0,1753669879,13181.38265639,28545.538568429998,53331.68558856 2025-07-28,02:31:21.000,209,11053106,4605,0,1753669880,13181.3220296,29468.255587170002,53331.727511280005 2025-07-28,02:31:22.000,209,11053087,4845,0,1753669881,13181.27487542999,32697.927282749995,53331.727511280005 2025-07-28,02:31:23.000,209,11053054,4445,0,1753669882,13181.167094469994,32236.434839909998,53331.72052416001 2025-07-28,02:31:24.000,209,11053115,4925,0,1753669883,13181.099731369999,30852.267673110007,53331.74847264001 2025-07-28,02:31:25.000,209,11053104,4365,0,1753669884,13180.998686719999,27622.645321439995,53331.69257568 2025-07-28,02:31:26.000,209,11053063,4765,0,1753669885,13180.917850999998,32697.680563200003,53331.727511280005 2025-07-28,02:31:27.000,209,11053085,4685,0,1753669886,13180.810070039988,30852.154887030003,53331.62969160001 2025-07-28,02:31:28.000,209,11053078,4325,0,1753669887,13180.702289079993,30390.73998462,53331.64366584 2025-07-28,02:31:29.000,209,11053068,4365,0,1753669888,13180.607980740002,31313.449954230004,53331.63667872 2025-07-28,02:31:30.000,209,11053130,4565,0,1753669889,13180.540617639992,24392.82559413,53331.65065296001 2025-07-28,02:31:31.000,209,11053094,4565,0,1753669890,13180.446309300001,30851.915216609996,53331.58078176001 2025-07-28,02:31:32.000,209,11053084,4205,0,1753669891,13180.405891440001,33158.757107369995,53331.60174312001 2025-07-28,02:31:33.000,209,11053099,4765,0,1753669892,13180.298110479991,33158.62317390001,53331.608730240005 2025-07-28,02:31:34.000,209,11053065,4965,0,1753669893,13180.24422,26699.456010990005,53331.559820400005 2025-07-28,02:31:35.000,209,11053113,4805,0,1753669894,13180.18359321,26699.441912730006,53331.48296208001 2025-07-28,02:31:36.000,209,11053140,4405,0,1753669895,13180.170120589995,29467.6282146,53331.47597496 2025-07-28,02:31:37.000,209,11053167,4765,0,1753669896,13180.15664796999,29006.19921393,53331.48296208001 2025-07-28,02:31:38.000,209,11053092,4485,0,1753669897,13180.07581224999,29928.93738006,53331.48296208001 2025-07-28,02:31:39.000,209,11053093,4965,0,1753669898,13180.09602117999,34081.199210039995,53331.441039360005 2025-07-28,02:31:40.000,209,11053096,4565,0,1753669899,13180.09602117999,28083.439900409998,53331.50392344001 2025-07-28,02:31:41.000,209,11053125,4845,0,1753669900,13180.07581224999,32697.08843628,53331.43405224001 2025-07-28,02:31:42.000,209,11053039,5285,0,1753669901,13180.07581224999,24853.895089170008,53331.30129696 2025-07-28,02:31:43.000,209,11053091,4685,0,1753669902,13180.09602117999,27160.729930800007,53331.3502068 2025-07-28,02:31:44.000,209,11053119,4925,0,1753669903,13180.069075939995,25315.380482880006,53331.38514240001 2025-07-28,02:31:45.000,209,11053112,4285,0,1753669904,13180.07581224999,31774.48420362,53331.30828408 2025-07-28,02:31:46.000,209,11053131,4925,0,1753669905,13180.10275749,29467.762148070004,53331.322258320004 2025-07-28,02:31:47.000,209,11053111,4645,0,1753669906,13180.109493799995,26699.582895329993,53331.26636136001 2025-07-28,02:31:48.000,209,11053105,4045,0,1753669907,13180.08254856,28083.764160389997,53331.31527120001 2025-07-28,02:31:49.000,209,11053078,4445,0,1753669908,13180.089284869995,29006.523473909998,53331.29430984001 2025-07-28,02:31:50.000,209,11053092,4645,0,1753669909,13180.10275749,29929.346229600007,53331.28732272001 2025-07-28,02:31:51.000,209,11053103,5005,0,1753669910,13180.048867009995,27161.244517290004,53331.29430984001 2025-07-28,02:31:52.000,209,11053118,4445,0,1753669911,13180.109493799995,26699.942400960004,53331.19649016001 2025-07-28,02:31:53.000,209,11053103,4965,0,1753669912,13180.07581224999,32236.378446870003,53331.25238712 2025-07-28,02:31:54.000,209,11053097,4805,0,1753669913,13180.028658079995,35004.62819091001,53331.31527120001 2025-07-28,02:31:55.000,209,11053061,4885,0,1753669914,13180.06233963,29929.614096539997,53331.24540000001 2025-07-28,02:31:56.000,209,11053126,4245,0,1753669915,13180.028658079995,29929.691636970005,53331.28732272001 2025-07-28,02:31:57.000,209,11053106,4405,0,1753669916,13179.988240219995,31775.210264010006,53331.39911664 2025-07-28,02:31:58.000,209,11053086,3565,0,1753669917,13179.96129498,29929.783275659996,53331.35719392 2025-07-28,02:31:59.000,209,11053089,4965,0,1753669918,13179.91414080999,33159.35628342,53331.3502068 2025-07-28,02:32:00.000,209,11053093,4885,0,1753669919,13179.92087712,32236.632215549995,53331.3502068 2025-07-28,02:32:01.000,209,11053103,4845,0,1753669920,13179.880459259999,24393.347229749997,53331.322258320004 2025-07-28,02:32:02.000,209,11053145,4725,0,1753669921,13179.89393187999,31775.308951829997,53331.3502068 2025-07-28,02:32:03.000,209,11053109,3965,0,1753669922,13179.819832469999,32698.004823180003,53331.25937424 2025-07-28,02:32:04.000,209,11053151,5005,0,1753669923,13179.819832469999,26700.203218769995,53331.26636136001 2025-07-28,02:32:05.000,209,11053144,4205,0,1753669924,13179.799623539999,29468.389520640005,53331.224438640005 2025-07-28,02:32:06.000,209,11053089,4845,0,1753669925,13179.786150919994,27622.92728664,53331.29430984001 2025-07-28,02:32:07.000,209,11053149,4845,0,1753669926,13179.732260439989,27622.92023751,53331.31527120001 2025-07-28,02:32:08.000,209,11053079,4965,0,1753669927,13179.705315199993,30391.134735900006,53331.25238712 2025-07-28,02:32:09.000,209,11053138,4205,0,1753669928,13179.691842579989,32236.58287164,53331.31527120001 2025-07-28,02:32:10.000,209,11053122,4325,0,1753669929,13179.644688409993,28545.594961470008,53331.3502068 2025-07-28,02:32:11.000,209,11053153,4925,0,1753669930,13179.624479479993,29929.663440450007,53331.37116816 2025-07-28,02:32:12.000,209,11053148,4525,0,1753669931,13179.563852689993,25315.979658929995,53331.3502068 2025-07-28,02:32:13.000,209,11053125,4805,0,1753669932,13179.503225899993,28545.52447017,53331.38514240001 2025-07-28,02:32:14.000,209,11053140,4325,0,1753669933,13179.442599109992,28545.50332278,53331.33623256001 2025-07-28,02:32:15.000,209,11053101,4725,0,1753669934,13179.395444939997,27622.722861870003,53331.343219680006 2025-07-28,02:32:16.000,209,11053128,4285,0,1753669935,13179.321345529992,28084.088420369997,53331.33623256001 2025-07-28,02:32:17.000,209,11053138,4405,0,1753669936,13179.240509809992,26238.51340029,53331.28732272001 2025-07-28,02:32:18.000,209,11053080,4245,0,1753669937,13179.146201470001,34543.142797199995,53331.25937424 2025-07-28,02:32:19.000,209,11053096,4485,0,1753669938,13179.04515682,30390.782279399995,53331.25937424 2025-07-28,02:32:20.000,209,11053112,4325,0,1753669939,13178.991266339995,32236.181071230007,53331.25238712 2025-07-28,02:32:21.000,209,11053049,4645,0,1753669940,13178.870012759995,29929.26164004,53331.224438640005 2025-07-28,02:32:22.000,209,11053057,4765,0,1753669941,13178.7622318,25315.521465480007,53331.16854168001 2025-07-28,02:32:23.000,209,11053101,4725,0,1753669942,13178.647714529994,31774.62518622,53331.175528800006 2025-07-28,02:32:24.000,209,11053184,4365,0,1753669943,13178.539933569999,29006.375442179997,53331.20347728 2025-07-28,02:32:25.000,209,11053093,4805,0,1753669944,13178.438888919998,30851.774234009994,53331.14758032001 2025-07-28,02:32:26.000,209,11053109,4765,0,1753669945,13178.331107960003,31313.069301209995,53331.18251592 2025-07-28,02:32:27.000,209,11053077,4765,0,1753669946,13178.196381759997,29928.845741369994,53331.11264472 2025-07-28,02:32:28.000,209,11053116,4365,0,1753669947,13178.061655559992,24392.473137630004,53331.09168336 2025-07-28,02:32:29.000,209,11053105,4965,0,1753669948,13177.967347220001,31774.244533200006,53331.04976064001 2025-07-28,02:32:30.000,209,11053125,4845,0,1753669949,13177.82588471,26237.759143379997,53331.0357864 2025-07-28,02:32:31.000,209,11053101,4685,0,1753669950,13177.751785299995,30390.028022490005,53331.007837920006 2025-07-28,02:32:32.000,209,11053108,4165,0,1753669951,13177.670949579995,30851.273745779996,53330.99386368 2025-07-28,02:32:33.000,209,11053107,4845,0,1753669952,13177.590113859995,29005.797413520006,53330.95892808001 2025-07-28,02:32:34.000,209,11053024,4405,0,1753669953,13177.49580551999,33158.002850460005,53330.95892808001 2025-07-28,02:32:35.000,209,11053066,4365,0,1753669954,13177.45538765999,31773.856831049998,53330.97988944001 2025-07-28,02:32:36.000,209,11053066,4405,0,1753669955,13177.354343009989,29005.621185270007,53330.95892808001 2025-07-28,02:32:37.000,209,11053101,4925,0,1753669956,13177.286979909994,25776.055226640005,53330.91700536 2025-07-28,02:32:38.000,209,11053107,4765,0,1753669957,13177.246562049993,32696.461063709998,53330.937966720005 2025-07-28,02:32:39.000,209,11053064,4325,0,1753669958,13177.199407879998,27621.446969340002,53330.93097960001 2025-07-28,02:32:40.000,209,11053104,4285,0,1753669959,13177.125308469993,33157.784327429996,53330.9659152 2025-07-28,02:32:41.000,209,11053131,4845,0,1753669960,13177.111835850003,26698.659459300005,53330.86110840001 2025-07-28,02:32:42.000,209,11053069,4765,0,1753669961,13176.990582270002,31312.237503869997,53330.83315992001 2025-07-28,02:32:43.000,209,11053077,5044,0,1753669962,13176.970373340002,28544.06530026,53330.84713416 2025-07-28,02:32:44.000,209,11053102,4365,0,1753669963,13176.923219169992,29466.732975089995,53330.819185680004 2025-07-28,02:32:45.000,209,11053124,4685,0,1753669964,13176.909746550002,27621.341232389997,53330.79123720001 2025-07-28,02:32:46.000,209,11053115,4685,0,1753669965,13176.842383449992,31773.596013240007,53330.73534024 2025-07-28,02:32:47.000,209,11053071,4805,0,1753669966,13176.768284040001,27159.961575630005,53330.70739176 2025-07-28,02:32:48.000,209,11053116,4485,0,1753669967,13176.754811419996,27160.0250178,53330.721366000005 2025-07-28,02:32:49.000,209,11053116,4485,0,1753669968,13176.680712009991,30850.829650590007,53330.69341752001 2025-07-28,02:32:50.000,209,11053103,4765,0,1753669969,13176.66723939,30389.492288609996,53330.71437888001 2025-07-28,02:32:51.000,209,11053110,4725,0,1753669970,13176.59987628999,29466.754122479993,53330.67944328 2025-07-28,02:32:52.000,209,11053090,4365,0,1753669971,13176.52577688,28544.107595039997,53330.672456160006 2025-07-28,02:32:53.000,209,11053147,4885,0,1753669972,13176.44494116,28544.06530026,53330.60957208 2025-07-28,02:32:54.000,209,11053119,4965,0,1753669973,13176.411259609995,29466.817564650002,53330.67944328 2025-07-28,02:32:55.000,209,11053077,4845,0,1753669974,13176.37757805999,27621.348281519997,53330.602584960005 2025-07-28,02:32:56.000,209,11053092,4645,0,1753669975,13176.29674233999,31312.22340561,53330.65848192 2025-07-28,02:32:57.000,209,11053098,4365,0,1753669976,13176.242851859999,29928.112631850003,53330.54668800001 2025-07-28,02:32:58.000,209,11053119,4605,0,1753669977,13176.168752449994,29928.098533590004,53330.49777816001 2025-07-28,02:32:59.000,209,11053125,4725,0,1753669978,13176.135070899989,29466.725925959996,53330.49079104 2025-07-28,02:33:00.000,209,11053067,4685,0,1753669979,13176.081180419998,28082.6151522,53330.53271376 2025-07-28,02:33:01.000,209,11053102,4325,0,1753669980,13176.054235179989,27621.207298919995,53330.44886832001 2025-07-28,02:33:02.000,209,11053124,4405,0,1753669981,13175.993608389988,29466.66953292,53330.49079104 2025-07-28,02:33:03.000,209,11053071,4805,0,1753669982,13175.919508979998,27621.15795501,53330.47681680001 2025-07-28,02:33:04.000,209,11053066,4245,0,1753669983,13175.892563740003,30850.60407843,53330.45585544001 2025-07-28,02:33:05.000,209,11053099,4965,0,1753669984,13175.852145880002,34080.09249662999,53330.44886832001 2025-07-28,02:33:06.000,209,11053104,4365,0,1753669985,13175.798255399997,29005.085451389998,53330.36502288 2025-07-28,02:33:07.000,209,11053153,4965,0,1753669986,13175.771310160002,30389.12573385,53330.36502288 2025-07-28,02:33:08.000,209,11053089,5005,0,1753669987,13175.717419679997,30389.041144290008,53330.32310016 2025-07-28,02:33:09.000,209,11053059,4845,0,1753669988,13175.717419679997,25775.47719798,53330.26021608001 2025-07-28,02:33:10.000,209,11053111,4645,0,1753669989,13175.683738129992,30389.019996899995,53330.25322896 2025-07-28,02:33:11.000,209,11053122,4445,0,1753669990,13175.670265510002,30389.041144290008,53330.28816456001 2025-07-28,02:33:12.000,209,11053091,4965,0,1753669991,13175.663529199992,32695.861887659994,53330.17637064 2025-07-28,02:33:13.000,209,11053058,4445,0,1753669992,13175.656792889997,29927.605094490005,53330.20431912 2025-07-28,02:33:14.000,209,11053088,4405,0,1753669993,13175.629847650001,31773.137819790005,53330.15540928 2025-07-28,02:33:15.000,209,11053028,4525,0,1753669994,13175.643320269992,39154.90216623001,53330.14143504001 2025-07-28,02:33:16.000,209,11053062,4365,0,1753669995,13175.670265510002,33157.206298770005,53330.197332 2025-07-28,02:33:17.000,209,11053090,4325,0,1753669996,13175.656792889997,25314.104590350005,53330.18335776 2025-07-28,02:33:18.000,209,11053100,4365,0,1753669997,13175.656792889997,33157.297937459996,53330.16239640001 2025-07-28,02:33:19.000,209,11053100,4445,0,1753669998,13175.703947059992,34541.34526905,53330.12047368001 2025-07-28,02:33:20.000,209,11053101,4925,0,1753669999,13175.703947059992,27159.566824349997,53330.15540928 2025-07-28,02:33:21.000,209,11053130,4445,0,1753670000,13175.710683370002,28082.368432649993,53330.09252520001 2025-07-28,02:33:22.000,209,11053088,4325,0,1753670001,13175.724155989992,31773.229458479997,53330.07855096 2025-07-28,02:33:23.000,209,11053110,4565,0,1753670002,13175.730892300002,30850.498341479994,53330.148422160004 2025-07-28,02:33:24.000,209,11053125,4925,0,1753670003,13175.690474440002,29466.34527294,53330.09252520001 2025-07-28,02:33:25.000,209,11053113,4965,0,1753670004,13175.697210749997,25775.526541889994,53330.0575896 2025-07-28,02:33:26.000,209,11053097,4925,0,1753670005,13175.663529199992,30850.42785018,53330.050602480005 2025-07-28,02:33:27.000,209,11053073,4805,0,1753670006,13175.656792889997,29005.014960090004,53330.09252520001 2025-07-28,02:33:28.000,209,11053101,4845,0,1753670007,13175.596166099996,31311.751113899998,53330.04361536001 2025-07-28,02:33:29.000,209,11053095,4725,0,1753670008,13175.542275619991,29004.923321399998,53330.00867976 2025-07-28,02:33:30.000,209,11053104,4645,0,1753670009,13175.474912519996,33157.10056182,53330.02964112 2025-07-28,02:33:31.000,209,11053078,4405,0,1753670010,13175.38060417999,33618.40267815,53329.980731280004 2025-07-28,02:33:32.000,209,11053104,4365,0,1753670011,13175.3267137,33157.02302139001,53330.01566688 2025-07-28,02:33:33.000,209,11053070,4525,0,1753670012,13175.22566905,30850.174081499994,53329.9178472 2025-07-28,02:33:34.000,209,11053140,4325,0,1753670013,13175.11788808999,29004.683650980005,53330.001692640006 2025-07-28,02:33:35.000,209,11053128,4125,0,1753670014,13174.962952959999,29004.59201229,53329.97374416001 2025-07-28,02:33:36.000,209,11053109,4805,0,1753670015,13174.828226759993,30849.9626076,53329.9178472 2025-07-28,02:33:37.000,209,11053067,4885,0,1753670016,13174.720445799998,34540.724945609996,53329.847976 2025-07-28,02:33:38.000,209,11053103,4805,0,1753670017,13174.612664840002,29465.71085124,53329.85496312001 2025-07-28,02:33:39.000,209,11053116,4485,0,1753670018,13174.464466019992,25774.715891939995,53329.813040400004 2025-07-28,02:33:40.000,209,11053089,4805,0,1753670019,13174.370157680001,31772.24258028,53329.78509192001 2025-07-28,02:33:41.000,209,11053098,4565,0,1753670020,13174.235431479996,26235.933418710003,53329.78509192001 2025-07-28,02:33:42.000,209,11053061,5005,0,1753670021,13174.093968969995,28081.304014020003,53329.70823360001 2025-07-28,02:33:43.000,209,11053115,4965,0,1753670022,13173.98618801,24851.695760610004,53329.673298 2025-07-28,02:33:44.000,209,11053073,4725,0,1753670023,13173.86493443,31310.59505658,53329.56849120001 2025-07-28,02:33:45.000,209,11053133,5125,0,1753670024,13173.743680849999,28081.02204882,53329.47067152001 2025-07-28,02:33:46.000,209,11053077,4725,0,1753670025,13173.608954649993,29003.668576259995,53329.428748800005 2025-07-28,02:33:47.000,209,11053081,4845,0,1753670026,13173.501173689998,29464.92134868,53329.42176168001 2025-07-28,02:33:48.000,209,11053084,4365,0,1753670027,13173.406865349993,29926.244612399998,53329.42176168001 2025-07-28,02:33:49.000,209,11053161,4965,0,1753670028,13173.312557010002,31310.200305299993,53329.32394200001 2025-07-28,02:33:50.000,209,11053091,4765,0,1753670029,13173.238457599997,24389.79446823,53329.30298064001 2025-07-28,02:33:51.000,209,11053139,4725,0,1753670030,13173.137412949996,31310.087519220004,53329.261057920005 2025-07-28,02:33:52.000,209,11053133,4805,0,1753670031,13173.063313539991,30848.67261681,53329.24708368 2025-07-28,02:33:53.000,209,11053094,4685,0,1753670032,13172.955532579996,33155.31713193,53329.22612232 2025-07-28,02:33:54.000,209,11053148,4365,0,1753670033,13172.90837841,29925.807566339994,53329.163238240006 2025-07-28,02:33:55.000,209,11053126,4525,0,1753670034,13172.84101530999,29003.104645860003,53329.10734128001 2025-07-28,02:33:56.000,209,11053093,4965,0,1753670035,13172.80059744999,28080.415823639996,53329.05843144 2025-07-28,02:33:57.000,209,11053109,4965,0,1753670036,13172.74670697,35923.31310729,53328.995547360006 2025-07-28,02:33:58.000,209,11053048,4485,0,1753670037,13172.692816489995,32693.838787350003,53328.974586000004 2025-07-28,02:33:59.000,209,11053136,4485,0,1753670038,13172.63892600999,29003.041203689994,53328.974586000004 2025-07-28,02:34:00.000,209,11053115,4805,0,1753670039,13172.61871707999,31771.11471948,53328.91170192 2025-07-28,02:34:01.000,209,11053154,4405,0,1753670040,13172.605244459999,31309.79850489,53328.89074056 2025-07-28,02:34:02.000,209,11053096,4365,0,1753670041,13172.591771839994,27157.727001420004,53328.86279208 2025-07-28,02:34:03.000,209,11053024,4525,0,1753670042,13172.571562909994,30387.166075710003,53328.70208832001 2025-07-28,02:34:04.000,209,11053101,4925,0,1753670043,13172.564826599999,30848.538683339997,53328.72304968 2025-07-28,02:34:05.000,209,11053016,4245,0,1753670044,13172.564826599999,29003.14694064,53328.68112696001 2025-07-28,02:34:06.000,209,11053068,4565,0,1753670045,13172.551353979994,29464.43495871,53328.65317848001 2025-07-28,02:34:07.000,209,11053107,4925,0,1753670046,13172.55809028999,32232.670604490006,53328.62523 2025-07-28,02:34:08.000,209,11053146,4125,0,1753670047,13172.57829921999,28080.500413200003,53328.5204232 2025-07-28,02:34:09.000,209,11053117,4765,0,1753670048,13172.57829921999,27157.825689239995,53328.58330728001 2025-07-28,02:34:10.000,209,11053087,4965,0,1753670049,13172.64566232,34539.449053079996,53328.57632016 2025-07-28,02:34:11.000,209,11053086,4325,0,1753670050,13172.67934386999,26696.587015080004,53328.48548760001 2025-07-28,02:34:12.000,209,11053081,4685,0,1753670051,13172.672607559995,24389.80856649,53328.51343608001 2025-07-28,02:34:13.000,209,11053126,4325,0,1753670052,13172.753443279995,28080.634346670005,53328.541384560005 2025-07-28,02:34:14.000,209,11053100,4365,0,1753670053,13172.76017958999,31310.14391226,53328.541384560005 2025-07-28,02:34:15.000,209,11053079,4885,0,1753670054,13172.793861139995,30848.81359941,53328.46452624001 2025-07-28,02:34:16.000,209,11053054,4365,0,1753670055,13172.80059744999,29464.738071300002,53328.492474720006 2025-07-28,02:34:17.000,209,11053132,4325,0,1753670056,13172.80733376,25773.996880680003,53328.45753912 2025-07-28,02:34:18.000,209,11053108,4325,0,1753670057,13172.82080637999,30387.51853221,53328.5204232 2025-07-28,02:34:19.000,209,11053129,4965,0,1753670058,13172.82080637999,30848.919336360006,53328.471513360004 2025-07-28,02:34:20.000,209,11053098,4405,0,1753670059,13172.82754269,29003.527593659994,53328.45753912 2025-07-28,02:34:21.000,209,11053106,4805,0,1753670060,13172.793861139995,27158.156998349994,53328.40862928 2025-07-28,02:34:22.000,209,11053069,4805,0,1753670061,13172.834278999995,28080.909262739995,53328.3806808 2025-07-28,02:34:23.000,209,11053070,4645,0,1753670062,13172.814070069995,34539.86495175,53328.443564880006 2025-07-28,02:34:24.000,209,11053093,5085,0,1753670063,13172.74670697,32694.452061660006,53328.422603520004 2025-07-28,02:34:25.000,209,11053084,4325,0,1753670064,13172.753443279995,26696.883078540006,53328.450552 2025-07-28,02:34:26.000,209,11053098,4485,0,1753670065,13172.70628911,30387.772300890007,53328.422603520004 2025-07-28,02:34:27.000,209,11053071,4725,0,1753670066,13172.68608018,25312.948533029994,53328.373693680005 2025-07-28,02:34:28.000,209,11053103,4885,0,1753670067,13172.672607559995,30387.870988709998,53328.33177096 2025-07-28,02:34:29.000,209,11053084,4405,0,1753670068,13172.605244459999,27619.769276399995,53328.422603520004 2025-07-28,02:34:30.000,209,11053057,4845,0,1753670069,13172.53788135999,29926.56182325,53328.33875808 2025-07-28,02:34:31.000,209,11053096,4365,0,1753670070,13172.477254569989,29003.816607989997,53328.275874000006 2025-07-28,02:34:32.000,209,11053106,4645,0,1753670071,13172.389682539993,29003.823657119996,53328.29683536001 2025-07-28,02:34:33.000,209,11053082,4325,0,1753670072,13172.315583129988,26697.059306790004,53328.206002800005 2025-07-28,02:34:34.000,209,11053108,4285,0,1753670073,13172.322319439998,31771.981762469994,53328.21997704 2025-07-28,02:34:35.000,209,11053114,4405,0,1753670074,13172.221274789998,33156.00089754,53328.29683536001 2025-07-28,02:34:36.000,209,11053063,4765,0,1753670075,13172.153911690002,31771.89717291,53328.22696416001 2025-07-28,02:34:37.000,209,11053063,4765,0,1753670076,13172.086548589992,28542.408754710006,53328.21997704 2025-07-28,02:34:38.000,209,11053133,4685,0,1753670077,13172.059603349997,28542.408754710006,53328.157092960006 2025-07-28,02:34:39.000,209,11053118,4645,0,1753670078,13171.978767629997,27619.656490320005,53328.14311872 2025-07-28,02:34:40.000,209,11053117,4725,0,1753670079,13171.911404530001,33617.183178659994,53328.0662604 2025-07-28,02:34:41.000,209,11053034,4365,0,1753670080,13171.844041429991,26235.50342178,53328.0662604 2025-07-28,02:34:42.000,209,11053076,4245,0,1753670081,13171.79015095,29464.850857380006,53328.02433768 2025-07-28,02:34:43.000,209,11053134,4645,0,1753670082,13171.695842609995,34539.6887235,53327.97542784 2025-07-28,02:34:44.000,209,11053110,4285,0,1753670083,13171.64195212999,35462.33525094,53327.989402080006 2025-07-28,02:34:45.000,209,11053134,4405,0,1753670084,13171.58806165,28080.606150149993,53327.940492240006 2025-07-28,02:34:46.000,209,11053101,4765,0,1753670085,13171.54090747999,28541.922364740007,53327.940492240006 2025-07-28,02:34:47.000,209,11053124,4565,0,1753670086,13171.48028068999,26696.417835960005,53327.940492240006 2025-07-28,02:34:48.000,209,11053144,4325,0,1753670087,13171.42639021,27619.05731427,53327.83568544 2025-07-28,02:34:49.000,209,11053105,4845,0,1753670088,13171.37923603999,29925.72297678,53327.8566468 2025-07-28,02:34:50.000,209,11053075,4845,0,1753670089,13171.325345559999,31309.713915329994,53327.81472408001 2025-07-28,02:34:51.000,209,11053103,4765,0,1753670090,13171.251246149994,29464.209386550006,53327.75882712 2025-07-28,02:34:52.000,209,11053078,4445,0,1753670091,13171.204091979998,29002.850877179997,53327.73786576 2025-07-28,02:34:53.000,209,11053046,4365,0,1753670092,13171.177146739989,29925.518552010006,53327.702930160005 2025-07-28,02:34:54.000,209,11053109,4805,0,1753670093,13171.116519949988,27618.76125081,53327.70991728 2025-07-28,02:34:55.000,209,11053120,4325,0,1753670094,13171.076102089988,25773.306065940007,53327.73087864 2025-07-28,02:34:56.000,209,11053125,4765,0,1753670095,13171.035684230003,28079.964679319994,53327.605110480006 2025-07-28,02:34:57.000,209,11053058,4285,0,1753670096,13170.988530059993,27157.268807970002,53327.633058960004 2025-07-28,02:34:58.000,209,11053102,4285,0,1753670097,13170.941375889997,31309.410802740007,53327.5422264 2025-07-28,02:34:59.000,209,11053102,4405,0,1753670098,13170.900958029997,25773.291967679994,53327.52126504 2025-07-28,02:35:00.000,209,11053071,4685,0,1753670099,13170.853803860002,29002.695796319997,53327.57716200001 2025-07-28,02:35:01.000,209,11053131,4925,0,1753670100,13170.840331239997,33616.224496979994,53327.52825216001 2025-07-28,02:35:02.000,209,11053086,4325,0,1753670101,13170.786440759992,25773.270820289996,53327.49331656 2025-07-28,02:35:03.000,209,11053068,4285,0,1753670102,13170.766231829992,29464.13889525,53327.437419600006 2025-07-28,02:35:04.000,209,11053100,4485,0,1753670103,13170.759495519997,28541.421876509994,53327.465368080004 2025-07-28,02:35:05.000,209,11053139,4645,0,1753670104,13170.746022899992,31770.96668775,53327.402484 2025-07-28,02:35:06.000,209,11053090,4405,0,1753670105,13170.752759210001,30848.277865530006,53327.37453552 2025-07-28,02:35:07.000,209,11053129,4845,0,1753670106,13170.739286589996,28541.555809979996,53327.34658704 2025-07-28,02:35:08.000,209,11053091,4925,0,1753670107,13170.746022899992,31309.728013590007,53327.297677200004 2025-07-28,02:35:09.000,209,11053096,4245,0,1753670108,13170.692132420001,30386.975749200006,53327.25575448 2025-07-28,02:35:10.000,209,11053095,5044,0,1753670109,13170.725813969992,28541.612203020006,53327.25575448 2025-07-28,02:35:11.000,209,11053089,4885,0,1753670110,13170.685396109991,24850.78642284,53327.199857520005 2025-07-28,02:35:12.000,209,11053134,4405,0,1753670111,13170.671923490001,31309.735062720007,53327.1579348 2025-07-28,02:35:13.000,209,11053131,4965,0,1753670112,13170.678659799996,29925.652485479994,53327.129986320004 2025-07-28,02:35:14.000,209,11053122,4485,0,1753670113,13170.638241939996,29464.27282872,53327.16492192 2025-07-28,02:35:15.000,209,11053099,4805,0,1753670114,13170.671923490001,29925.58199418,53327.1579348 2025-07-28,02:35:16.000,209,11053090,4245,0,1753670115,13170.692132420001,31309.64342403,53327.16492192 2025-07-28,02:35:17.000,209,11053029,4845,0,1753670116,13170.678659799996,29925.532650270005,53327.13697344 2025-07-28,02:35:18.000,209,11053093,4685,0,1753670117,13170.678659799996,31770.875049060007,53327.12299920001 2025-07-28,02:35:19.000,209,11053136,4285,0,1753670118,13170.59108777,28541.34433608,53327.05312800001 2025-07-28,02:35:20.000,209,11053118,4285,0,1753670119,13170.57087884,29463.962667,53327.032166640005 2025-07-28,02:35:21.000,209,11053107,4885,0,1753670120,13170.55066991,27618.486334739995,53327.07408936001 2025-07-28,02:35:22.000,209,11053081,5005,0,1753670121,13170.51025205,25773.038199000002,53327.03915376 2025-07-28,02:35:23.000,209,11053035,3924,0,1753670122,13170.50351573999,28541.05532175,53327.032166640005 2025-07-28,02:35:24.000,209,11053076,4325,0,1753670123,13170.49004312,30386.39772054,53327.04614088 2025-07-28,02:35:25.000,209,11053094,4365,0,1753670124,13170.4092074,26695.564891229995,53327.01120528 2025-07-28,02:35:26.000,209,11053243,4845,0,1753670125,13170.38226215999,29002.153013310002,53327.032166640005 2025-07-28,02:35:27.000,209,11053124,4285,0,1753670126,13170.314899059995,33615.568927889995,53327.00421816001 2025-07-28,02:35:28.000,209,11053058,4365,0,1753670127,13170.28795382,34076.84989683,53326.95530832001 2025-07-28,02:35:29.000,209,11053121,4885,0,1753670128,13170.234063339994,28540.604177429996,53326.92735984001 2025-07-28,02:35:30.000,209,11053122,4565,0,1753670129,13170.166700239999,33615.32220834,53326.89941136 2025-07-28,02:35:31.000,209,11053131,4925,0,1753670130,13170.11954606999,25772.361482520006,53326.92037272 2025-07-28,02:35:32.000,209,11053107,4765,0,1753670131,13170.085864519999,28079.069439810002,53326.913385600004 2025-07-28,02:35:33.000,209,11053101,4965,0,1753670132,13170.058919279989,27156.31012629,53326.85050152 2025-07-28,02:35:34.000,209,11053158,4525,0,1753670133,13169.998292489989,27156.260782380006,53326.82954016 2025-07-28,02:35:35.000,209,11053098,4325,0,1753670134,13169.957874629989,32692.358470050007,53326.82954016 2025-07-28,02:35:36.000,209,11053115,4845,0,1753670135,13169.910720459993,32692.330273529995,53326.766656080006 2025-07-28,02:35:37.000,209,11053041,4845,0,1753670136,13169.930929389993,28078.900260690003,53326.80857880001 2025-07-28,02:35:38.000,209,11053093,4805,0,1753670137,13169.850093669993,29924.13692253,53326.794604560004 2025-07-28,02:35:39.000,209,11053135,4765,0,1753670138,13169.856829979988,31308.177204990003,53326.75268184 2025-07-28,02:35:40.000,209,11053098,4445,0,1753670139,13169.850093669993,24849.362498579998,53326.745694720004 2025-07-28,02:35:41.000,209,11053102,4245,0,1753670140,13169.829884739993,32230.788486780002,53326.703772 2025-07-28,02:35:42.000,209,11053098,4605,0,1753670141,13169.802939499998,29001.39170727,53326.66184928 2025-07-28,02:35:43.000,209,11053108,4285,0,1753670142,13169.843357359998,29462.750216639994,53326.65486216 2025-07-28,02:35:44.000,209,11053112,4285,0,1753670143,13169.829884739993,26233.297044089995,53326.68281064 2025-07-28,02:35:45.000,209,11053083,4765,0,1753670144,13169.829884739993,31308.06441891,53326.59197808001 2025-07-28,02:35:46.000,209,11053088,4645,0,1753670145,13169.856829979988,27617.414866980005,53326.598965200006 2025-07-28,02:35:47.000,209,11053138,4485,0,1753670146,13169.850093669993,26694.733093889998,53326.53608112 2025-07-28,02:35:48.000,209,11053077,4765,0,1753670147,13169.883775219998,32692.139947019998,53326.53608112 2025-07-28,02:35:49.000,209,11053065,4725,0,1753670148,13169.877038909988,27156.056357609996,53326.50813264 2025-07-28,02:35:50.000,209,11053082,4605,0,1753670149,13169.897247839988,27156.042259349997,53326.50813264 2025-07-28,02:35:51.000,209,11053119,4885,0,1753670150,13169.877038909988,32230.767339390004,53326.53608112 2025-07-28,02:35:52.000,209,11053122,4365,0,1753670151,13169.924193079998,32230.80258504,53326.54306824 2025-07-28,02:35:53.000,209,11053095,5044,0,1753670152,13169.944402009998,27156.02816109,53326.47319704001 2025-07-28,02:35:54.000,209,11053135,5044,0,1753670153,13169.991556179993,31769.50751784,53326.48717128 2025-07-28,02:35:55.000,209,11053047,4845,0,1753670154,13170.005028799998,29462.806609680003,53326.45223568001 2025-07-28,02:35:56.000,209,11053085,4965,0,1753670155,13169.998292489989,31308.21949977,53326.39633872 2025-07-28,02:35:57.000,209,11053090,4405,0,1753670156,13170.005028799998,26233.430977559998,53326.41730008 2025-07-28,02:35:58.000,209,11053092,4565,0,1753670157,13170.031974039994,27156.091603260007,53326.34742888 2025-07-28,02:35:59.000,209,11053002,4405,0,1753670158,13170.031974039994,26694.810634320005,53326.3893516 2025-07-28,02:36:00.000,209,11053102,4645,0,1753670159,13170.072391899994,30846.832793880007,53326.37537736 2025-07-28,02:36:01.000,209,11053088,4405,0,1753670160,13170.099337139989,24388.137922680005,53326.41730008 2025-07-28,02:36:02.000,209,11053083,4805,0,1753670161,13170.146491309999,35460.33329802001,53326.361403120005 2025-07-28,02:36:03.000,209,11053132,4405,0,1753670162,13170.166700239999,33614.983850100005,53326.34742888 2025-07-28,02:36:04.000,209,11053096,4445,0,1753670163,13170.18017285999,33614.934506189995,53326.37537736 2025-07-28,02:36:05.000,209,11053126,4405,0,1753670164,13170.173436549994,29924.28495426,53326.34742888 2025-07-28,02:36:06.000,209,11053075,4805,0,1753670165,13170.234063339994,25772.213450790005,53326.29851904 2025-07-28,02:36:07.000,209,11053082,4325,0,1753670166,13170.24753596,32230.999960679997,53326.33345464001 2025-07-28,02:36:08.000,209,11053048,4525,0,1753670167,13170.26100857999,25772.227549050003,53326.29851904 2025-07-28,02:36:09.000,209,11053099,4885,0,1753670168,13170.26774489,25772.234598180003,53326.29851904 2025-07-28,02:36:10.000,209,11053068,4485,0,1753670169,13170.28121750999,25772.312138609996,53326.35441600001 2025-07-28,02:36:11.000,209,11053089,4765,0,1753670170,13170.34858061,33153.72402855,53326.2496092 2025-07-28,02:36:12.000,209,11053091,4765,0,1753670171,13170.32163536999,29924.390691210006,53326.242622080004 2025-07-28,02:36:13.000,209,11053101,4925,0,1753670172,13170.314899059995,27156.34537194,53326.242622080004 2025-07-28,02:36:14.000,209,11053121,4965,0,1753670173,13170.30142643999,29924.47528077,53326.27057056 2025-07-28,02:36:15.000,209,11053118,4485,0,1753670174,13170.294690129995,30385.883134050004,53326.179738 2025-07-28,02:36:16.000,209,11053126,4445,0,1753670175,13170.30816275,28079.139931109996,53326.15877664 2025-07-28,02:36:17.000,209,11053063,4845,0,1753670176,13170.32837168,27156.521600189997,53326.21467360001 2025-07-28,02:36:18.000,209,11053122,4445,0,1753670177,13170.32163536999,29924.644459889998,53326.144802400006 2025-07-28,02:36:19.000,209,11053048,4405,0,1753670178,13170.294690129995,27156.599140620005,53326.15877664 2025-07-28,02:36:20.000,209,11053076,4245,0,1753670179,13170.335107989995,24388.631361780004,53326.15178952 2025-07-28,02:36:21.000,209,11053101,5044,0,1753670180,13170.294690129995,30386.165099250007,53326.13082816 2025-07-28,02:36:22.000,209,11053064,4325,0,1753670181,13170.30816275,28079.478289349994,53326.11685392001 2025-07-28,02:36:23.000,209,11053096,4765,0,1753670182,13170.30142643999,29002.19530809,53326.095892560006 2025-07-28,02:36:24.000,209,11053130,4565,0,1753670183,13170.294690129995,29924.95462161,53326.04698272001 2025-07-28,02:36:25.000,209,11053154,4285,0,1753670184,13170.32163536999,28079.5840263,53326.05396984 2025-07-28,02:36:26.000,209,11053118,4365,0,1753670185,13170.38226215999,24388.892179589995,53326.06095696 2025-07-28,02:36:27.000,209,11053089,4765,0,1753670186,13170.38226215999,27156.993891899998,53326.01204712 2025-07-28,02:36:28.000,209,11053137,4685,0,1753670187,13170.38899847,35922.565899509995,53326.026021360005 2025-07-28,02:36:29.000,209,11053114,4485,0,1753670188,13170.42268001999,29002.378585469996,53325.97012440001 2025-07-28,02:36:30.000,209,11053054,4445,0,1753670189,13170.46309787999,31309.100641020006,53325.956150160004 2025-07-28,02:36:31.000,209,11053091,4805,0,1753670190,13170.46309787999,31770.46619952,53325.94217592 2025-07-28,02:36:32.000,209,11053073,4805,0,1753670191,13170.476570499995,29002.35038895,53325.91422744 2025-07-28,02:36:33.000,209,11053105,4765,0,1753670192,13170.537197289996,24388.927425240006,53325.907240320004 2025-07-28,02:36:34.000,209,11053093,5125,0,1753670193,13170.57087884,29002.420880250007,53325.91422744 2025-07-28,02:36:35.000,209,11053087,5005,0,1753670194,13170.597824079996,33154.52762937,53325.928201680006 2025-07-28,02:36:36.000,209,11053143,4605,0,1753670195,13170.644978249991,27618.317155619996,53325.81640776 2025-07-28,02:36:37.000,209,11053094,4445,0,1753670196,13170.638241939996,28541.05532175,53325.858330480005 2025-07-28,02:36:38.000,209,11053057,4845,0,1753670197,13170.658450869996,30386.39067141,53325.83736912 2025-07-28,02:36:39.000,209,11053100,4405,0,1753670198,13170.692132420001,32231.817659759996,53325.8653176 2025-07-28,02:36:40.000,209,11053097,4885,0,1753670199,13170.692132420001,29463.80053701,53325.809420640006 2025-07-28,02:36:41.000,209,11053138,4645,0,1753670200,13170.705605039991,29463.758242230004,53325.809420640006 2025-07-28,02:36:42.000,209,11053065,4965,0,1753670201,13170.685396109991,28541.076469139996,53325.809420640006 2025-07-28,02:36:43.000,209,11053115,4765,0,1753670202,13170.746022899992,26695.691775569998,53325.85134336001 2025-07-28,02:36:44.000,209,11053089,4685,0,1753670203,13170.725813969992,27157.015039289996,53325.78147216001 2025-07-28,02:36:45.000,209,11053084,4285,0,1753670204,13170.739286589996,33615.86499135,53325.809420640006 2025-07-28,02:36:46.000,209,11053053,4845,0,1753670205,13170.725813969992,28541.111714790008,53325.7954464 2025-07-28,02:36:47.000,209,11053123,5005,0,1753670206,13170.705605039991,29002.427929380006,53325.83736912 2025-07-28,02:36:48.000,209,11053071,4805,0,1753670207,13170.698868729996,28079.73910716,53325.82339488 2025-07-28,02:36:49.000,209,11053091,4765,0,1753670208,13170.719077659996,26695.705873829997,53325.80243352001 2025-07-28,02:36:50.000,209,11053097,4965,0,1753670209,13170.685396109991,28541.083518269996,53325.81640776 2025-07-28,02:36:51.000,209,11053041,4805,0,1753670210,13170.719077659996,30386.447064449996,53325.7954464 2025-07-28,02:36:52.000,209,11053072,4325,0,1753670211,13170.692132420001,29925.039211170006,53325.76749792 2025-07-28,02:36:53.000,209,11053061,4885,0,1753670212,13170.692132420001,32231.75421759,53325.71858808 2025-07-28,02:36:54.000,209,11053088,4205,0,1753670213,13170.678659799996,29463.680701799996,53325.71160096001 2025-07-28,02:36:55.000,209,11053060,4645,0,1753670214,13170.638241939996,29925.003965519994,53325.690639600005 2025-07-28,02:36:56.000,209,11053031,4485,0,1753670215,13170.658450869996,29002.265799390007,53325.70461384 2025-07-28,02:36:57.000,209,11053071,4765,0,1753670216,13170.665187179991,29002.279897650005,53325.68365248001 2025-07-28,02:36:58.000,209,11053118,4365,0,1753670217,13170.644978249991,25772.833774230006,53325.71160096001 2025-07-28,02:36:59.000,209,11053115,4845,0,1753670218,13170.651714560001,28540.801553070007,53325.655704 2025-07-28,02:37:00.000,209,11053105,4925,0,1753670219,13170.6112967,31308.945560160006,53325.63474264001 2025-07-28,02:37:01.000,209,11053095,4965,0,1753670220,13170.644978249991,34999.72904556,53325.571858560004 2025-07-28,02:37:02.000,209,11053115,4965,0,1753670221,13170.671923490001,32231.634382379998,53325.690639600005 2025-07-28,02:37:03.000,209,11053145,5085,0,1753670222,13170.604560389991,29463.504473549998,53325.57884568 2025-07-28,02:37:04.000,209,11053043,4965,0,1753670223,13170.665187179991,31309.00900233,53325.58583280001 2025-07-28,02:37:05.000,209,11053138,4365,0,1753670224,13170.644978249991,31770.353413439996,53325.50198736 2025-07-28,02:37:06.000,209,11053105,4965,0,1753670225,13170.678659799996,28540.970732190006,53325.522948720005 2025-07-28,02:37:07.000,209,11053102,4285,0,1753670226,13170.671923490001,29463.666603539998,53325.46705176001 2025-07-28,02:37:08.000,209,11053125,4925,0,1753670227,13170.678659799996,29002.385634599996,53325.49500024001 2025-07-28,02:37:09.000,209,11053100,4525,0,1753670228,13170.712341350001,24850.363475039994,53325.453077520004 2025-07-28,02:37:10.000,209,11053096,4445,0,1753670229,13170.779704449997,31770.656526029998,53325.453077520004 2025-07-28,02:37:11.000,209,11053122,4485,0,1753670230,13170.799913379997,31309.361458829997,53325.522948720005 2025-07-28,02:37:12.000,209,11053093,4805,0,1753670231,13170.847067549992,30848.052293369998,53325.474038880006 2025-07-28,02:37:13.000,209,11053063,5005,0,1753670232,13170.900958029997,29925.41281506,53325.522948720005 2025-07-28,02:37:14.000,209,11053059,5005,0,1753670233,13170.975057440002,25773.36950811,53325.54391008001 2025-07-28,02:37:15.000,209,11053065,4765,0,1753670234,13171.022211609998,28080.162054960005,53325.453077520004 2025-07-28,02:37:16.000,209,11053039,5165,0,1753670235,13171.129992569993,27157.536674910007,53325.46006464 2025-07-28,02:37:17.000,209,11053057,4965,0,1753670236,13171.177146739989,29464.26577959,53325.404167680004 2025-07-28,02:37:18.000,209,11053060,4605,0,1753670237,13171.264718769999,33155.084510639994,53325.37621920001 2025-07-28,02:37:19.000,209,11053055,4685,0,1753670238,13171.33881817999,32693.761246919996,53325.41814192001 2025-07-28,02:37:20.000,209,11053146,4485,0,1753670239,13171.41965389999,29925.73002591,53325.404167680004 2025-07-28,02:37:21.000,209,11053122,4445,0,1753670240,13171.54090747999,27157.656510119996,53325.39019344 2025-07-28,02:37:22.000,209,11053125,4965,0,1753670241,13171.60153426999,32232.480277979994,53325.46006464 2025-07-28,02:37:23.000,209,11053104,4645,0,1753670242,13171.6891063,27157.60716621,53325.425129040006 2025-07-28,02:37:24.000,209,11053128,4285,0,1753670243,13171.796887259996,31309.770308370003,53325.453077520004 2025-07-28,02:37:25.000,209,11053119,4685,0,1753670244,13171.904668219991,31309.756210110005,53325.522948720005 2025-07-28,02:37:26.000,209,11053038,4365,0,1753670245,13172.005712869992,28080.281890169994,53325.48801312 2025-07-28,02:37:27.000,209,11053068,4205,0,1753670246,13172.100021209997,26696.220460319993,53325.49500024001 2025-07-28,02:37:28.000,209,11053061,4885,0,1753670247,13172.201065859997,29464.28692698,53325.56487144001 2025-07-28,02:37:29.000,209,11053115,4645,0,1753670248,13172.261692649998,29002.893171960008,53325.62775552 2025-07-28,02:37:30.000,209,11053074,4285,0,1753670249,13172.349264679993,30386.87001225,53325.61378128001 2025-07-28,02:37:31.000,209,11053108,4485,0,1753670250,13172.457045639989,30386.827717470005,53325.68365248001 2025-07-28,02:37:32.000,209,11053090,4445,0,1753670251,13172.544617669999,36384.29801277,53325.62775552 2025-07-28,02:37:33.000,209,11053074,4445,0,1753670252,13172.585035529999,31770.727017330006,53325.641729760006 2025-07-28,02:37:34.000,209,11053093,4845,0,1753670253,13172.63892600999,28079.957630189994,53325.66967824 2025-07-28,02:37:35.000,209,11053104,4325,0,1753670254,13172.73997065999,30848.03819511,53325.73256232001 2025-07-28,02:37:36.000,209,11053117,4645,0,1753670255,13172.76017958999,27157.219464060006,53325.7255752 2025-07-28,02:37:37.000,209,11053082,4405,0,1753670256,13172.80733376,35922.83376645,53325.80243352001 2025-07-28,02:37:38.000,209,11053116,4405,0,1753670257,13172.874696859995,29463.920372220004,53325.78147216001 2025-07-28,02:37:39.000,209,11053119,4885,0,1753670258,13172.88143316999,29925.222488550004,53325.81640776 2025-07-28,02:37:40.000,209,11053072,4485,0,1753670259,13172.92858734,25311.707886150005,53325.87230472 2025-07-28,02:37:41.000,209,11053079,4685,0,1753670260,13173.016159369996,27618.44403996,53325.90025320001 2025-07-28,02:37:42.000,209,11053099,4805,0,1753670261,13173.02963199,28541.139911310005,53325.90025320001 2025-07-28,02:37:43.000,209,11053102,4445,0,1753670262,13173.04984092,34538.62430487,53325.92121456001 2025-07-28,02:37:44.000,209,11053119,5005,0,1753670263,13173.117204019996,25311.714935280004,53325.94217592 2025-07-28,02:37:45.000,209,11053093,4805,0,1753670264,13173.157621879996,33154.633366320006,53325.977111520006 2025-07-28,02:37:46.000,209,11053089,5044,0,1753670265,13173.231721290002,29463.81463527,53326.06794408001 2025-07-28,02:37:47.000,209,11053126,4525,0,1753670266,13173.292348080002,26234.424904889995,53326.05396984 2025-07-28,02:37:48.000,209,11053096,4405,0,1753670267,13173.393392730002,35000.08150206,53326.03300848 2025-07-28,02:37:49.000,209,11053104,4325,0,1753670268,13173.406865349993,30847.904261639997,53326.05396984 2025-07-28,02:37:50.000,209,11053097,5005,0,1753670269,13173.541591549998,32231.958642359998,53326.095892560006 2025-07-28,02:37:51.000,209,11053043,4845,0,1753670270,13173.608954649993,26234.410806629996,53326.074931200004 2025-07-28,02:37:52.000,209,11053119,4885,0,1753670271,13173.716735609989,27157.170120149996,53326.1098668 2025-07-28,02:37:53.000,209,11053113,5044,0,1753670272,13173.85819811999,30386.602145309997,53326.13082816 2025-07-28,02:37:54.000,209,11053136,4285,0,1753670273,13173.93903383999,34077.399728970006,53326.13082816 2025-07-28,02:37:55.000,209,11053134,4405,0,1753670274,13174.06702373,27618.556826040003,53326.16576376001 2025-07-28,02:37:56.000,209,11053082,4325,0,1753670275,13174.16133206999,27618.58502256,53326.15877664 2025-07-28,02:37:57.000,209,11053092,4245,0,1753670276,13174.289321960001,28541.316139560004,53326.22166072 2025-07-28,02:37:58.000,209,11053127,5005,0,1753670277,13174.437520779997,32693.40879042,53326.242622080004 2025-07-28,02:37:59.000,209,11053080,4405,0,1753670278,13174.545301739992,31309.368507959996,53326.21467360001 2025-07-28,02:38:00.000,209,11053090,4485,0,1753670279,13174.693500560003,31770.77636124,53326.30550616001 2025-07-28,02:38:01.000,209,11053105,4965,0,1753670280,13174.834963069989,32232.134870609996,53326.242622080004 2025-07-28,02:38:02.000,209,11053093,4965,0,1753670281,13174.956216649989,30848.143932060004,53326.32646752 2025-07-28,02:38:03.000,209,11053071,4965,0,1753670282,13175.090942849994,22082.536678799996,53326.3893516 2025-07-28,02:38:04.000,209,11053078,4325,0,1753670283,13175.232405359995,31770.910294710004,53326.35441600001 2025-07-28,02:38:05.000,209,11053071,5125,0,1753670284,13175.40754942,32693.613215189995,53326.36839024 2025-07-28,02:38:06.000,209,11053131,4605,0,1753670285,13175.535539309996,29002.82972979,53326.410312960004 2025-07-28,02:38:07.000,209,11053093,4845,0,1753670286,13175.710683370002,29002.900221090007,53326.50114552001 2025-07-28,02:38:08.000,209,11053073,4845,0,1753670287,13175.825200639993,28080.190251480002,53326.59197808001 2025-07-28,02:38:09.000,209,11053050,4645,0,1753670288,13175.973399459988,29002.907270220006,53326.598965200006 2025-07-28,02:38:10.000,209,11053125,4845,0,1753670289,13176.067707799994,30386.961650940008,53326.64088792001 2025-07-28,02:38:11.000,209,11053075,4605,0,1753670290,13176.202433999999,35000.497400730004,53326.696784880005 2025-07-28,02:38:12.000,209,11053078,4645,0,1753670291,13176.34389651,30848.390651609996,53326.73870760001 2025-07-28,02:38:13.000,209,11053095,4885,0,1753670292,13176.492095329995,33155.19729672,53326.75966896001 2025-07-28,02:38:14.000,209,11053101,4845,0,1753670293,13176.572931049996,29925.772320689997,53326.80159168 2025-07-28,02:38:15.000,209,11053079,4885,0,1753670294,13176.734602489996,30387.137879190006,53326.934346960006 2025-07-28,02:38:16.000,209,11053091,4605,0,1753670295,13176.835647139997,28541.760234750007,53326.89941136 2025-07-28,02:38:17.000,209,11053107,4965,0,1753670296,13176.903010239992,27157.691755770007,53326.934346960006 2025-07-28,02:38:18.000,209,11053094,4525,0,1753670297,13177.044472749993,27619.113707309996,53326.99723104 2025-07-28,02:38:19.000,209,11053093,4885,0,1753670298,13177.118572159998,25312.41279915,53327.102037840006 2025-07-28,02:38:20.000,209,11053053,4565,0,1753670299,13177.206144189993,26696.502425519997,53327.081076480004 2025-07-28,02:38:21.000,209,11053093,4845,0,1753670300,13177.320661459999,32694.078457769996,53327.129986320004 2025-07-28,02:38:22.000,209,11053147,4925,0,1753670301,13177.448651349994,32694.19829298,53327.199857520005 2025-07-28,02:38:23.000,209,11053041,5085,0,1753670302,13177.53622337999,24389.921352570003,53327.227806 2025-07-28,02:38:24.000,209,11053071,4845,0,1753670303,13177.60358648,28542.126789510003,53327.3326128 2025-07-28,02:38:25.000,209,11053090,4325,0,1753670304,13177.72484006,26235.397684829994,53327.269728720006 2025-07-28,02:38:26.000,209,11053110,4565,0,1753670305,13177.78546685,31310.27784573,53327.33959992001 2025-07-28,02:38:27.000,209,11053163,4725,0,1753670306,13177.899984119991,25774.109666760007,53327.38850976001 2025-07-28,02:38:28.000,209,11053152,4525,0,1753670307,13177.994292459996,27619.621244669994,53327.416458240004 2025-07-28,02:38:29.000,209,11053078,4405,0,1753670308,13178.088600800002,33155.9445045,53327.4723552 2025-07-28,02:38:30.000,209,11053123,4965,0,1753670309,13178.176172829997,29926.491331950005,53327.437419600006 2025-07-28,02:38:31.000,209,11053112,4565,0,1753670310,13178.236799619997,34078.75316193,53327.47934232001 2025-07-28,02:38:32.000,209,11053105,4965,0,1753670311,13178.297426409998,31310.721940920004,53327.49331656 2025-07-28,02:38:33.000,209,11053083,4765,0,1753670312,13178.378262129998,26697.207338520006,53327.6120976 2025-07-28,02:38:34.000,209,11053099,4845,0,1753670313,13178.459097849998,32694.83976381,53327.56318776 2025-07-28,02:38:35.000,209,11053109,4765,0,1753670314,13178.546669879994,30388.195248689997,53327.605110480006 2025-07-28,02:38:36.000,209,11053105,5044,0,1753670315,13178.580351429999,30849.603101970002,53327.64004608 2025-07-28,02:38:37.000,209,11053050,4485,0,1753670316,13178.67465976999,34079.13381494999,53327.654020320006 2025-07-28,02:38:38.000,209,11053082,4445,0,1753670317,13178.708341319994,28081.600077480005,53327.702930160005 2025-07-28,02:38:39.000,209,11053140,4525,0,1753670318,13178.748759179995,29465.73199863,53327.7169044 2025-07-28,02:38:40.000,209,11053078,4565,0,1753670319,13178.7622318,26236.29292434,53327.7169044 2025-07-28,02:38:41.000,209,11053121,4885,0,1753670320,13178.78244073,28081.83269877,53327.77978848 2025-07-28,02:38:42.000,209,11053095,4845,0,1753670321,13178.81612227999,28081.860895289996,53327.800749840004 2025-07-28,02:38:43.000,209,11053099,4885,0,1753670322,13178.82285859,34079.54971362,53327.89158240001 2025-07-28,02:38:44.000,209,11053106,4445,0,1753670323,13178.87674906999,27159.263711759995,53327.84965968 2025-07-28,02:38:45.000,209,11053090,4445,0,1753670324,13178.890221689995,28543.416780300002,53327.89158240001 2025-07-28,02:38:46.000,209,11053054,4725,0,1753670325,13178.910430619995,27159.35535045,53327.88459528 2025-07-28,02:38:47.000,209,11053085,4885,0,1753670326,13178.90369431,28082.114663970002,53327.91254376001 2025-07-28,02:38:48.000,209,11053140,4525,0,1753670327,13178.86327645,29927.562799709995,53327.95446648 2025-07-28,02:38:49.000,209,11053122,4725,0,1753670328,13178.86327645,30388.991800379998,53327.95446648 2025-07-28,02:38:50.000,209,11053119,4925,0,1753670329,13178.86327645,23929.965620069997,53327.87760816 2025-07-28,02:38:51.000,209,11053069,4885,0,1753670330,13178.85654013999,29004.88102662,53327.98241496001 2025-07-28,02:38:52.000,209,11053104,4325,0,1753670331,13178.849803829995,28082.156958749998,53328.03132480001 2025-07-28,02:38:53.000,209,11053088,4445,0,1753670332,13178.82285859,30388.98475125,53328.03132480001 2025-07-28,02:38:54.000,209,11053084,4445,0,1753670333,13178.79591334999,26236.701773880006,53328.038311920005 2025-07-28,02:38:55.000,209,11053099,5044,0,1753670334,13178.79591334999,27159.411743489996,53328.05927328001 2025-07-28,02:38:56.000,209,11053093,4685,0,1753670335,13178.78244073,30850.371457140005,53328.087221760004 2025-07-28,02:38:57.000,209,11053110,4445,0,1753670336,13178.728550249994,29927.6544384,53328.12215736 2025-07-28,02:38:58.000,209,11053114,4485,0,1753670337,13178.70160501,29004.873977490002,53328.15010584001 2025-07-28,02:38:59.000,209,11053046,4645,0,1753670338,13178.70160501,32234.383543079995,53328.18504144 2025-07-28,02:39:00.000,209,11053055,4925,0,1753670339,13178.688132389994,26236.694724750007,53328.11517024 2025-07-28,02:39:01.000,209,11053090,4445,0,1753670340,13178.68139608,29004.89512488,53328.17805432001 2025-07-28,02:39:02.000,209,11053082,4485,0,1753670341,13178.620769289999,30388.928358210003,53328.15010584001 2025-07-28,02:39:03.000,209,11053116,3485,0,1753670342,13178.587087739994,25313.98475514,53328.14311872 2025-07-28,02:39:04.000,209,11053086,4325,0,1753670343,13178.560142499999,32695.854838529995,53328.07324752 2025-07-28,02:39:05.000,209,11053104,4245,0,1753670344,13178.587087739994,29466.253634249995,53328.157092960006 2025-07-28,02:39:06.000,209,11053077,4845,0,1753670345,13178.553406189989,30389.005898639996,53328.108183120006 2025-07-28,02:39:07.000,209,11053089,4885,0,1753670346,13178.566878809994,30850.44194844,53328.15010584001 2025-07-28,02:39:08.000,209,11053141,4605,0,1753670347,13178.533197259989,32234.49632916,53328.12215736 2025-07-28,02:39:09.000,209,11053090,4445,0,1753670348,13178.512988329989,32695.932378960002,53328.12914448001 2025-07-28,02:39:10.000,209,11053108,4325,0,1753670349,13178.512988329989,29005.07135313,53328.108183120006 2025-07-28,02:39:11.000,209,11053097,4965,0,1753670350,13178.539933569999,31773.36339195,53328.08023464001 2025-07-28,02:39:12.000,209,11053092,4045,0,1753670351,13178.519724639998,27159.757150859994,53328.07324752 2025-07-28,02:39:13.000,209,11053097,5005,0,1753670352,13178.560142499999,31312.131766920007,53328.07324752 2025-07-28,02:39:14.000,209,11053137,4925,0,1753670353,13178.533197259989,31312.21635648,53328.10119600001 2025-07-28,02:39:15.000,209,11053059,5044,0,1753670354,13178.506252019994,28544.114644169997,53328.04529904 2025-07-28,02:39:16.000,209,11053042,4445,0,1753670355,13178.492779399989,29005.5577431,53328.02433768 2025-07-28,02:39:17.000,209,11053114,4645,0,1753670356,13178.459097849998,28082.93236305,53328.04529904 2025-07-28,02:39:18.000,209,11053121,4765,0,1753670357,13178.445625229993,28082.988756089995,53328.05228616 2025-07-28,02:39:19.000,209,11053136,4245,0,1753670358,13178.398471059998,29005.797413520006,53328.038311920005 2025-07-28,02:39:20.000,209,11053132,4125,0,1753670359,13178.344580579993,28544.53759197,53328.12914448001 2025-07-28,02:39:21.000,209,11053117,5005,0,1753670360,13178.317635339998,31774.13174712,53328.05927328001 2025-07-28,02:39:22.000,209,11053084,4205,0,1753670361,13178.297426409998,24853.768204830005,53328.108183120006 2025-07-28,02:39:23.000,209,11053089,4085,0,1753670362,13178.243535929993,30390.10556292,53328.09420888 2025-07-28,02:39:24.000,209,11053089,4685,0,1753670363,13178.189645450002,26699.223389699997,53328.10119600001 2025-07-28,02:39:25.000,209,11053156,4485,0,1753670364,13178.115546039997,34081.037080049995,53328.087221760004 2025-07-28,02:39:26.000,209,11053130,4485,0,1753670365,13178.081864489992,28544.678574570004,53328.12215736 2025-07-28,02:39:27.000,209,11053110,4365,0,1753670366,13178.001028769992,28544.685623700003,53328.0662604 2025-07-28,02:39:28.000,209,11053119,4445,0,1753670367,13177.947138290001,26237.857831200003,53328.12914448001 2025-07-28,02:39:29.000,209,11053141,4765,0,1753670368,13177.879775189991,25776.43587966,53328.14311872 2025-07-28,02:39:30.000,209,11053095,4765,0,1753670369,13177.83935732999,29928.761151810002,53328.157092960006 2025-07-28,02:39:31.000,209,11053128,4325,0,1753670370,13177.78546685,29928.648365729998,53328.12914448001 2025-07-28,02:39:32.000,209,11053063,5285,0,1753670371,13177.72484006,28544.55873936,53328.14311872 2025-07-28,02:39:33.000,209,11053103,4965,0,1753670372,13177.6844222,31774.018961039998,53328.1710672 2025-07-28,02:39:34.000,209,11053125,4805,0,1753670373,13177.61705909999,27621.714836280007,53328.157092960006 2025-07-28,02:39:35.000,209,11053132,4325,0,1753670374,13177.54295969,34080.78331137,53328.19202856 2025-07-28,02:39:36.000,209,11053133,4765,0,1753670375,13177.462123969999,28082.981706959996,53328.17805432001 2025-07-28,02:39:37.000,209,11053127,4685,0,1753670376,13177.428442419994,29005.670529180003,53328.15010584001 2025-07-28,02:39:38.000,209,11053104,4485,0,1753670377,13177.361079319999,29005.628234400006,53328.18504144 2025-07-28,02:39:39.000,209,11053140,4445,0,1753670378,13177.273507289989,30851.041124490002,53328.15010584001 2025-07-28,02:39:40.000,209,11053108,4485,0,1753670379,13177.233089429988,29466.909203339994,53328.136131600004 2025-07-28,02:39:41.000,209,11053114,4645,0,1753670380,13177.145517399993,29466.83871204,53328.14311872 2025-07-28,02:39:42.000,209,11053150,4605,0,1753670381,13177.078154299998,25775.864900130007,53328.14311872 2025-07-28,02:39:43.000,209,11053144,4565,0,1753670382,13177.031000130002,30850.75211016,53328.07324752 2025-07-28,02:39:44.000,209,11053148,4325,0,1753670383,13177.024263819992,27621.16500414,53328.09420888 2025-07-28,02:39:45.000,209,11053136,4325,0,1753670384,13176.963637029992,33618.80447856001,53328.05228616 2025-07-28,02:39:46.000,209,11053137,4885,0,1753670385,13176.943428099992,28543.853826360006,53328.09420888 2025-07-28,02:39:47.000,209,11053081,4805,0,1753670386,13176.909746550002,25775.660475359997,53328.0662604 2025-07-28,02:39:48.000,209,11053054,4565,0,1753670387,13176.936691789997,24391.486259430007,53328.08023464001 2025-07-28,02:39:49.000,209,11053110,4365,0,1753670388,13176.909746550002,29466.36642033,53328.0662604 2025-07-28,02:39:50.000,209,11053100,4445,0,1753670389,13176.889537620002,30389.083439070004,53328.08023464001 2025-07-28,02:39:51.000,209,11053141,4845,0,1753670390,13176.903010239992,35463.984747359995,53328.01735056 2025-07-28,02:39:52.000,209,11053078,4325,0,1753670391,13176.869328690002,29004.979714440007,53328.07324752 2025-07-28,02:39:53.000,209,11053119,3885,0,1753670392,13176.896273929997,28543.57891029,53328.038311920005 2025-07-28,02:39:54.000,209,11053145,4805,0,1753670393,13176.862592379992,27159.475185660005,53328.09420888 2025-07-28,02:39:55.000,209,11053113,4765,0,1753670394,13176.828910830001,29004.88807575,53328.09420888 2025-07-28,02:39:56.000,209,11053073,4885,0,1753670395,13176.842383449992,29004.937419659997,53328.05927328001 2025-07-28,02:39:57.000,209,11053127,4605,0,1753670396,13176.835647139997,28543.564812030003,53328.07324752 2025-07-28,02:39:58.000,209,11053109,4725,0,1753670397,13176.822174519992,30850.364408010006,53328.05228616 2025-07-28,02:39:59.000,209,11053097,4765,0,1753670398,13176.761547729991,30850.357358880006,53328.108183120006 2025-07-28,02:40:00.000,209,11053123,4965,0,1753670399,13176.781756659992,29004.89512488,53328.08023464001 2025-07-28,02:40:01.000,209,11053129,4845,0,1753670400,13176.788492970001,24391.317080310007,53328.03132480001 2025-07-28,02:40:02.000,209,11053122,4325,0,1753670401,13176.795229279996,27159.425841749995,53328.136131600004 2025-07-28,02:40:03.000,209,11053119,4925,0,1753670402,13176.815438209997,28082.14286049,53328.08023464001 2025-07-28,02:40:04.000,209,11053140,4205,0,1753670403,13176.815438209997,30850.293916709998,53328.087221760004 2025-07-28,02:40:05.000,209,11053142,4205,0,1753670404,13176.855856069997,29927.562799709995,53328.087221760004 2025-07-28,02:40:06.000,209,11053099,4805,0,1753670405,13176.849119760001,30388.864916039995,53328.12914448001 2025-07-28,02:40:07.000,209,11053097,4765,0,1753670406,13176.855856069997,30388.829670389998,53328.05927328001 2025-07-28,02:40:08.000,209,11053052,4405,0,1753670407,13176.862592379992,27620.67156504,53328.18504144 2025-07-28,02:40:09.000,209,11053101,5044,0,1753670408,13176.849119760001,29466.03511122,53328.16408008 2025-07-28,02:40:10.000,209,11053093,4805,0,1753670409,13176.815438209997,30850.068344550004,53328.1710672 2025-07-28,02:40:11.000,209,11053151,4845,0,1753670410,13176.795229279996,31311.433903049998,53328.1710672 2025-07-28,02:40:12.000,209,11053065,4805,0,1753670411,13176.768284040001,29465.985767310005,53328.15010584001 2025-07-28,02:40:13.000,209,11053106,4445,0,1753670412,13176.761547729991,30388.62524562,53328.206002800005 2025-07-28,02:40:14.000,209,11053118,4405,0,1753670413,13176.734602489996,29927.32312929,53328.157092960006 2025-07-28,02:40:15.000,209,11053055,4845,0,1753670414,13176.673975699996,28543.226453790005,53328.24792552001 2025-07-28,02:40:16.000,209,11053114,4645,0,1753670415,13176.57966735999,33156.79744923,53328.17805432001 2025-07-28,02:40:17.000,209,11053122,4325,0,1753670416,13176.53924949999,29465.901177749998,53328.21298992 2025-07-28,02:40:18.000,209,11053070,4325,0,1753670417,13176.47862270999,33618.0854673,53328.16408008 2025-07-28,02:40:19.000,209,11053121,4965,0,1753670418,13176.411259609995,29465.830686450005,53328.09420888 2025-07-28,02:40:20.000,209,11053126,4205,0,1753670419,13176.36410544,31311.187183500006,53328.17805432001 2025-07-28,02:40:21.000,209,11053094,4125,0,1753670420,13176.28326972,29927.097557129993,53328.19901568001 2025-07-28,02:40:22.000,209,11053084,4365,0,1753670421,13176.182225069999,37770.14287251,53328.22696416001 2025-07-28,02:40:23.000,209,11053082,4485,0,1753670422,13176.121598279999,31311.07439742,53328.21997704 2025-07-28,02:40:24.000,209,11053080,4365,0,1753670423,13176.054235179989,33156.42384534,53328.18504144 2025-07-28,02:40:25.000,209,11053130,4645,0,1753670424,13175.980135769998,26697.42586155,53328.23395128 2025-07-28,02:40:26.000,209,11053088,4445,0,1753670425,13175.906036359993,31310.869972650005,53328.17805432001 2025-07-28,02:40:27.000,209,11053103,4965,0,1753670426,13175.838673259997,31772.21438376,53328.17805432001 2025-07-28,02:40:28.000,209,11053087,5085,0,1753670427,13175.784782779992,29465.40773865,53328.17805432001 2025-07-28,02:40:29.000,209,11053131,4845,0,1753670428,13175.690474440002,33617.61317559,53328.206002800005 2025-07-28,02:40:30.000,209,11053077,4965,0,1753670429,13175.616375029997,31772.129794199995,53328.14311872 2025-07-28,02:40:31.000,209,11053105,4845,0,1753670430,13175.575957169996,27619.910258999997,53328.11517024 2025-07-28,02:40:32.000,209,11053106,4405,0,1753670431,13175.461439899991,26697.172092869994,53328.1710672 2025-07-28,02:40:33.000,209,11053111,4765,0,1753670432,13175.38060417999,30387.934430880006,53328.136131600004 2025-07-28,02:40:34.000,209,11053116,4485,0,1753670433,13175.29976845999,30387.913283489994,53328.157092960006 2025-07-28,02:40:35.000,209,11053054,4485,0,1753670434,13175.29976845999,30387.870988709998,53328.087221760004 2025-07-28,02:40:36.000,209,11053038,4485,0,1753670435,13175.293032149995,29003.809558859997,53328.10119600001 2025-07-28,02:40:37.000,209,11053061,4885,0,1753670436,13175.21893273999,33617.310063,53328.04529904 2025-07-28,02:40:38.000,209,11053091,4845,0,1753670437,13175.19872380999,29003.739067560004,53328.038311920005 2025-07-28,02:40:39.000,209,11053116,4165,0,1753670438,13175.17851487999,31310.45407398,53328.038311920005 2025-07-28,02:40:40.000,209,11053073,4845,0,1753670439,13175.171778569995,29465.012987370006,53328.087221760004 2025-07-28,02:40:41.000,209,11053146,4325,0,1753670440,13175.191987499995,29003.675625389995,53328.038311920005 2025-07-28,02:40:42.000,209,11053116,4525,0,1753670441,13175.16504226,28080.909262739995,53327.989402080006 2025-07-28,02:40:43.000,209,11053121,4925,0,1753670442,13175.17851487999,27619.459114679994,53327.97542784 2025-07-28,02:40:44.000,209,11053093,4685,0,1753670443,13175.18525119,28080.84582057,53327.84267256001 2025-07-28,02:40:45.000,209,11053060,4365,0,1753670444,13175.21893273999,25774.081470239995,53327.90555664 2025-07-28,02:40:46.000,209,11053072,4565,0,1753670445,13175.23914166999,29926.188219360003,53327.89158240001 2025-07-28,02:40:47.000,209,11053045,4965,0,1753670446,13175.28629584,29464.815611729995,53327.91254376001 2025-07-28,02:40:48.000,209,11053085,4805,0,1753670447,13175.3267137,25312.680666090004,53327.87760816 2025-07-28,02:40:49.000,209,11053112,4365,0,1753670448,13175.34692263,28542.14088777,53327.8566468 2025-07-28,02:40:50.000,209,11053167,4845,0,1753670449,13175.40081310999,29464.893152160003,53327.89856952 2025-07-28,02:40:51.000,209,11053130,4565,0,1753670450,13175.421022039991,31310.28489486,53327.89158240001 2025-07-28,02:40:52.000,209,11053134,4325,0,1753670451,13175.373867869996,29464.843808250007,53327.89856952 2025-07-28,02:40:53.000,209,11053116,3765,0,1753670452,13175.441230969991,29464.886103030003,53327.8566468 2025-07-28,02:40:54.000,209,11053102,4325,0,1753670453,13175.474912519996,32232.945520559995,53327.86363392001 2025-07-28,02:40:55.000,209,11053068,4445,0,1753670454,13175.434494659996,28080.83877144,53327.91254376001 2025-07-28,02:40:56.000,209,11053082,4325,0,1753670455,13175.434494659996,29003.47120062,53327.940492240006 2025-07-28,02:40:57.000,209,11053059,4605,0,1753670456,13175.441230969991,27158.114703569998,53327.919530880004 2025-07-28,02:40:58.000,209,11053035,4765,0,1753670457,13175.474912519996,31310.28489486,53327.88459528 2025-07-28,02:40:59.000,209,11053042,4485,0,1753670458,13175.42775835,33155.67663756,53327.870621040005 2025-07-28,02:41:00.000,209,11053057,4725,0,1753670459,13175.44796728,30848.926385490005,53327.800749840004 2025-07-28,02:41:01.000,209,11053047,4805,0,1753670460,13175.441230969991,29926.20936675,53327.87760816 2025-07-28,02:41:02.000,209,11053065,4925,0,1753670461,13175.421022039991,31310.29194399,53327.88459528 2025-07-28,02:41:03.000,209,11053031,5125,0,1753670462,13175.454703589996,27158.128801829997,53327.81472408001 2025-07-28,02:41:04.000,209,11053076,4365,0,1753670463,13175.434494659996,27619.480262070007,53327.88459528 2025-07-28,02:41:05.000,209,11053087,4885,0,1753670464,13175.373867869996,29464.956594329997,53327.926518 2025-07-28,02:41:06.000,209,11053080,4485,0,1753670465,13175.34018631999,30387.722956979997,53327.89856952 2025-07-28,02:41:07.000,209,11053059,4645,0,1753670466,13175.293032149995,30849.15195765,53327.926518 2025-07-28,02:41:08.000,209,11053106,4525,0,1753670467,13175.232405359995,29465.161019100007,53327.94747936 2025-07-28,02:41:09.000,209,11053039,4885,0,1753670468,13175.191987499995,29926.56182325,53327.93350512001 2025-07-28,02:41:10.000,209,11053124,4405,0,1753670469,13175.09767915999,30849.384578940007,53327.940492240006 2025-07-28,02:41:11.000,209,11053078,4365,0,1753670470,13175.06399761,33617.542684290005,53327.90555664 2025-07-28,02:41:12.000,209,11053114,4405,0,1753670471,13174.989898199994,29926.738051499997,53327.89158240001 2025-07-28,02:41:13.000,209,11053078,4445,0,1753670472,13174.888853549994,29465.450033429996,53327.870621040005 2025-07-28,02:41:14.000,209,11053159,4805,0,1753670473,13174.834963069989,27620.03714334,53327.821711200006 2025-07-28,02:41:15.000,209,11053107,4765,0,1753670474,13174.733918419988,29465.520524730004,53327.8566468 2025-07-28,02:41:16.000,209,11053163,4645,0,1753670475,13174.646346389993,30388.293936510003,53327.81472408001 2025-07-28,02:41:17.000,209,11053095,4565,0,1753670476,13174.552038050002,30849.659495009997,53327.81472408001 2025-07-28,02:41:18.000,209,11053088,4485,0,1753670477,13174.511620190002,29465.57691777,53327.821711200006 2025-07-28,02:41:19.000,209,11053122,4205,0,1753670478,13174.430784470002,30388.300985640002,53327.821711200006 2025-07-28,02:41:20.000,209,11053132,4525,0,1753670479,13174.329739820001,25313.336235180002,53327.74485288001 2025-07-28,02:41:21.000,209,11053114,4485,0,1753670480,13174.262376719991,28542.718916430007,53327.7867756 2025-07-28,02:41:22.000,209,11053079,4805,0,1753670481,13174.20848624,27158.685683100004,53327.75882712 2025-07-28,02:41:23.000,209,11053063,4885,0,1753670482,13174.08049634999,28081.31811228,53327.64004608 2025-07-28,02:41:24.000,209,11053085,4845,0,1753670483,13173.97945169999,27619.88911161,53327.70991728 2025-07-28,02:41:25.000,209,11053115,4925,0,1753670484,13173.912088599995,27158.41781616,53327.654020320006 2025-07-28,02:41:26.000,209,11053108,4365,0,1753670485,13173.811043949994,29003.78841147,53327.633058960004 2025-07-28,02:41:27.000,209,11053107,4845,0,1753670486,13173.696526679989,31771.798485089996,53327.62607184001 2025-07-28,02:41:28.000,209,11053106,4365,0,1753670487,13173.595482029988,31771.636355099996,53327.52126504 2025-07-28,02:41:29.000,209,11053145,5044,0,1753670488,13173.454019520002,31310.256698340003,53327.57017488 2025-07-28,02:41:30.000,209,11053110,4645,0,1753670489,13173.352974870002,32694.20534211,53327.49331656 2025-07-28,02:41:31.000,209,11053105,4845,0,1753670490,13173.245193909992,28080.627297540006,53327.51427792 2025-07-28,02:41:32.000,209,11053120,4405,0,1753670491,13173.157621879996,34539.48429873001,53327.52126504 2025-07-28,02:41:33.000,209,11053029,4925,0,1753670492,13173.02963199,33616.689739559995,53327.437419600006 2025-07-28,02:41:34.000,209,11053068,4645,0,1753670493,13172.94205995999,29003.14694064,53327.43043248001 2025-07-28,02:41:35.000,209,11053131,5044,0,1753670494,13172.86122423999,32232.529621890004,53327.31165144001 2025-07-28,02:41:36.000,209,11053052,4205,0,1753670495,13172.773652209995,32232.437983199998,53327.32562568 2025-07-28,02:41:37.000,209,11053017,4885,0,1753670496,13172.74670697,26696.248656840005,53327.297677200004 2025-07-28,02:41:38.000,209,11053067,4925,0,1753670497,13172.672607559995,27618.852889500005,53327.22081888001 2025-07-28,02:41:39.000,209,11053116,4485,0,1753670498,13172.63892600999,24850.730029800005,53327.248767360004 2025-07-28,02:41:40.000,209,11053112,4645,0,1753670499,13172.564826599999,30848.207374229998,53327.17190904001 2025-07-28,02:41:41.000,209,11053111,4885,0,1753670500,13172.470518259994,30386.88411051,53327.102037840006 2025-07-28,02:41:42.000,209,11052996,4485,0,1753670501,13172.396418849989,33154.87303674,53327.06710224 2025-07-28,02:41:43.000,209,11053110,4445,0,1753670502,13172.308846819993,30848.094588149994,53327.02517952001 2025-07-28,02:41:44.000,209,11053135,4925,0,1753670503,13172.207802169993,31309.417851870006,53327.04614088 2025-07-28,02:41:45.000,209,11053114,4205,0,1753670504,13172.167384309992,29002.688747189997,53326.96928256 2025-07-28,02:41:46.000,209,11053126,4445,0,1753670505,13172.106757519992,30848.02409685,53326.99024392 2025-07-28,02:41:47.000,209,11053117,4965,0,1753670506,13172.052867040002,29925.300028979997,53326.913385600004 2025-07-28,02:41:48.000,209,11053103,4925,0,1753670507,13171.972031320001,29463.871028309994,53326.92037272 2025-07-28,02:41:49.000,209,11053098,4485,0,1753670508,13171.911404530001,33154.605169799994,53326.864475760005 2025-07-28,02:41:50.000,209,11053074,4485,0,1753670509,13171.83056881,30847.897212509997,53326.75966896001 2025-07-28,02:41:51.000,209,11053102,4405,0,1753670510,13171.756469399996,31309.15703406,53326.80159168 2025-07-28,02:41:52.000,209,11053129,4525,0,1753670511,13171.72952416,31770.45915039,53326.703772 2025-07-28,02:41:53.000,209,11053133,4805,0,1753670512,13171.6891063,29463.708898319994,53326.696784880005 2025-07-28,02:41:54.000,209,11053128,4325,0,1753670513,13171.64195212999,30847.71393513,53326.72473336 2025-07-28,02:41:55.000,209,11053092,4285,0,1753670514,13171.58806165,29463.617259630002,53326.65486216 2025-07-28,02:41:56.000,209,11053109,4805,0,1753670515,13171.513962239995,31308.959658420004,53326.647875040006 2025-07-28,02:41:57.000,209,11053105,5005,0,1753670516,13171.54764379,30386.277885329997,53326.598965200006 2025-07-28,02:41:58.000,209,11053080,4645,0,1753670517,13171.487017,30847.481313840006,53326.5640296 2025-07-28,02:41:59.000,209,11053093,4725,0,1753670518,13171.39944496999,28079.435994569998,53326.54306824 2025-07-28,02:42:00.000,209,11053090,4365,0,1753670519,13171.39944496999,31770.177185189998,53326.43826144 2025-07-28,02:42:01.000,209,11053059,5085,0,1753670520,13171.385972349999,30386.08755882,53326.43826144 2025-07-28,02:42:02.000,209,11053084,4245,0,1753670521,13171.372499729994,22543.246668210006,53326.3893516 2025-07-28,02:42:03.000,209,11053077,4845,0,1753670522,13171.365763419999,31308.882117989997,53326.361403120005 2025-07-28,02:42:04.000,209,11053066,4525,0,1753670523,13171.37923603999,27156.740123220006,53326.30550616001 2025-07-28,02:42:05.000,209,11053116,4485,0,1753670524,13171.365763419999,29463.518571809997,53326.361403120005 2025-07-28,02:42:06.000,209,11053025,5005,0,1753670525,13171.305136629999,31770.282922140002,53326.242622080004 2025-07-28,02:42:07.000,209,11053075,4845,0,1753670526,13171.325345559999,24850.095608100004,53326.29851904 2025-07-28,02:42:08.000,209,11053028,4565,0,1753670527,13171.298400319989,30847.55885427,53326.28454480001 2025-07-28,02:42:09.000,209,11053037,4805,0,1753670528,13171.284927699999,29002.230553739995,53326.193712240005 2025-07-28,02:42:10.000,209,11053051,4525,0,1753670529,13171.264718769999,34538.342339669995,53326.20768648 2025-07-28,02:42:11.000,209,11053039,4845,0,1753670530,13171.237773529989,30386.284934459996,53326.18672512001 2025-07-28,02:42:12.000,209,11053029,4845,0,1753670531,13171.224300909998,27618.26076258,53326.179738 2025-07-28,02:42:13.000,209,11053033,5005,0,1753670532,13171.217564599989,34077.1248129,53326.15877664 2025-07-28,02:42:14.000,209,11053031,4885,0,1753670533,13171.210828289994,27618.303057359997,53326.18672512001 2025-07-28,02:42:15.000,209,11053034,4565,0,1753670534,13171.183883049998,31309.114739280005,53326.074931200004 2025-07-28,02:42:16.000,209,11053039,5044,0,1753670535,13171.156937809988,25311.658542239995,53326.123841040004 2025-07-28,02:42:17.000,209,11053020,4245,0,1753670536,13171.183883049998,28079.703861510003,53326.11685392001 2025-07-28,02:42:18.000,209,11053062,4445,0,1753670537,13171.177146739989,30847.798524690006,53326.13781528001 2025-07-28,02:42:19.000,209,11053027,4885,0,1753670538,13171.163674119998,31770.557838210007,53326.13082816 2025-07-28,02:42:20.000,209,11053062,4325,0,1753670539,13171.163674119998,29925.09560421,53326.10287968 2025-07-28,02:42:21.000,209,11053058,4245,0,1753670540,13171.231037219994,30847.756229909995,53326.0399956 2025-07-28,02:42:22.000,209,11053025,4965,0,1753670541,13171.231037219994,26234.19933273,53326.074931200004 2025-07-28,02:42:23.000,209,11053048,4525,0,1753670542,13171.197355669989,28079.5840263,53326.01204712 2025-07-28,02:42:24.000,209,11053051,5125,0,1753670543,13171.251246149994,26695.487350800002,53326.03300848 2025-07-28,02:42:25.000,209,11053050,4525,0,1753670544,13171.271455079994,23927.35744197,53326.10287968 2025-07-28,02:42:26.000,209,11053059,4765,0,1753670545,13171.244509839998,32692.851909150006,53326.01903424001 2025-07-28,02:42:27.000,209,11053107,5005,0,1753670546,13171.291664009994,30386.017067520006,53326.0399956 2025-07-28,02:42:28.000,209,11053118,4485,0,1753670547,13171.278191389989,27617.9365026,53326.03300848 2025-07-28,02:42:29.000,209,11053047,4925,0,1753670548,13171.264718769999,30847.290987329994,53325.97012440001 2025-07-28,02:42:30.000,209,11053056,4485,0,1753670549,13171.305136629999,32692.619287859998,53326.01204712 2025-07-28,02:42:31.000,209,11053064,4685,0,1753670550,13171.251246149994,32231.162090669997,53326.01204712 2025-07-28,02:42:32.000,209,11053038,4405,0,1753670551,13171.311872939994,31769.754237390007,53325.99807288001 2025-07-28,02:42:33.000,209,11053032,4365,0,1753670552,13171.278191389989,29001.666623340003,53326.05396984 2025-07-28,02:42:34.000,209,11053011,5285,0,1753670553,13171.257982459989,35921.71295478,53325.99807288001 2025-07-28,02:42:35.000,209,11053037,5165,0,1753670554,13171.217564599989,27156.15504543,53326.074931200004 2025-07-28,02:42:36.000,209,11053080,4525,0,1753670555,13171.204091979998,32692.238634840003,53325.99807288001 2025-07-28,02:42:37.000,209,11053010,4285,0,1753670556,13171.136728879988,26694.810634320005,53325.928201680006 2025-07-28,02:42:38.000,209,11053079,4765,0,1753670557,13171.109783639993,28540.08959094,53325.977111520006 2025-07-28,02:42:39.000,209,11053017,4965,0,1753670558,13171.028947919993,27155.99996457,53325.98409864 2025-07-28,02:42:40.000,209,11053023,4725,0,1753670559,13171.002002679998,27617.31617916,53325.94217592 2025-07-28,02:42:41.000,209,11053066,4405,0,1753670560,13170.948112199992,27155.915375009994,53325.956150160004 2025-07-28,02:42:42.000,209,11053069,4765,0,1753670561,13170.887485409992,27155.873080229998,53325.89326608 2025-07-28,02:42:43.000,209,11053052,4565,0,1753670562,13170.799913379997,30385.157073659997,53325.92121456001 2025-07-28,02:42:44.000,209,11053050,4645,0,1753670563,13170.725813969992,27155.795539800005,53325.9351888 2025-07-28,02:42:45.000,209,11053033,5165,0,1753670564,13170.651714560001,31307.796551969994,53325.90025320001 2025-07-28,02:42:46.000,209,11053017,4765,0,1753670565,13170.564142529991,35921.02918917,53325.89326608 2025-07-28,02:42:47.000,209,11053065,4965,0,1753670566,13170.496779429996,34075.55285691,53325.858330480005 2025-07-28,02:42:48.000,209,11053096,4445,0,1753670567,13170.49004312,34536.80562933,53325.83736912 2025-07-28,02:42:49.000,209,11053086,4205,0,1753670568,13170.42941633,29923.389714749996,53325.7954464 2025-07-28,02:42:50.000,209,11053011,4805,0,1753670569,13170.314899059995,27616.639462680003,53325.80243352001 2025-07-28,02:42:51.000,209,11053042,4485,0,1753670570,13170.28121750999,30845.916406980003,53325.83736912 2025-07-28,02:42:52.000,209,11053122,4525,0,1753670571,13170.22732703,31307.197375920005,53325.77448504 2025-07-28,02:42:53.000,209,11053141,4845,0,1753670572,13170.193645479994,27155.104725059995,53325.69762672 2025-07-28,02:42:54.000,209,11053125,4605,0,1753670573,13170.166700239999,30384.381669359995,53325.71858808 2025-07-28,02:42:55.000,209,11053083,5044,0,1753670574,13170.153227619994,31768.309165740007,53325.70461384 2025-07-28,02:42:56.000,209,11053087,4765,0,1753670575,13170.18017285999,27154.90030029,53325.69762672 2025-07-28,02:42:57.000,209,11053113,4565,0,1753670576,13170.15996392999,32229.576036419996,53325.66967824 2025-07-28,02:42:58.000,209,11053131,5005,0,1753670577,13170.15996392999,29461.495471500006,53325.62775552 2025-07-28,02:42:59.000,209,11053104,4045,0,1753670578,13170.22732703,26232.11279025,53325.66269112001 2025-07-28,02:43:00.000,209,11053106,4485,0,1753670579,13170.2071181,30845.444115270002,53325.592819920006 2025-07-28,02:43:01.000,209,11053077,4965,0,1753670580,13170.22732703,34536.05137242,53325.53692296 2025-07-28,02:43:02.000,209,11053086,4285,0,1753670581,13170.254272269995,28077.307157310002,53325.522948720005 2025-07-28,02:43:03.000,209,11053048,4445,0,1753670582,13170.254272269995,30383.965770690003,53325.46705176001 2025-07-28,02:43:04.000,209,11053086,4765,0,1753670583,13170.30816275,33151.98289344,53325.51596160001 2025-07-28,02:43:05.000,209,11053059,4925,0,1753670584,13170.32837168,32229.350464260002,53325.46705176001 2025-07-28,02:43:06.000,209,11053092,4245,0,1753670585,13170.395734779995,33152.04633560999,53325.474038880006 2025-07-28,02:43:07.000,209,11053086,4365,0,1753670586,13170.4092074,29922.69890001,53325.46705176001 2025-07-28,02:43:08.000,209,11053143,4805,0,1753670587,13170.46983419,29922.663654360003,53325.4111548 2025-07-28,02:43:09.000,209,11053083,5125,0,1753670588,13170.51025205,29000.08761822,53325.46705176001 2025-07-28,02:43:10.000,209,11053079,4885,0,1753670589,13170.52372466999,28538.757305370003,53325.44609040001 2025-07-28,02:43:11.000,209,11053057,5005,0,1753670590,13170.557406219996,29000.10171648,53325.425129040006 2025-07-28,02:43:12.000,209,11053064,4485,0,1753670591,13170.557406219996,28077.455189040003,53325.425129040006 2025-07-28,02:43:13.000,209,11053073,5005,0,1753670592,13170.54393359999,24848.178244740004,53325.43211616 2025-07-28,02:43:14.000,209,11053077,4685,0,1753670593,13170.537197289996,30384.254785020006,53325.425129040006 2025-07-28,02:43:15.000,209,11053067,5044,0,1753670594,13170.564142529991,29000.228600820003,53325.38320632 2025-07-28,02:43:16.000,209,11053040,4405,0,1753670595,13170.55066991,29461.580061059998,53325.355257840005 2025-07-28,02:43:17.000,209,11053080,4525,0,1753670596,13170.618033009996,29922.910373909996,53325.38320632 2025-07-28,02:43:18.000,209,11053086,4285,0,1753670597,13170.597824079996,23464.222551839994,53325.32032224 2025-07-28,02:43:19.000,209,11053127,4965,0,1753670598,13170.671923490001,28538.926484490003,53325.36224496 2025-07-28,02:43:20.000,209,11053096,4565,0,1753670599,13170.644978249991,29922.839882610002,53325.2714124 2025-07-28,02:43:21.000,209,11053075,4925,0,1753670600,13170.685396109991,23925.44712774,53325.34827072001 2025-07-28,02:43:22.000,209,11053056,4525,0,1753670601,13170.725813969992,25770.726084359994,53325.29237376 2025-07-28,02:43:23.000,209,11053104,4485,0,1753670602,13170.766231829992,25770.634445670003,53325.32032224 2025-07-28,02:43:24.000,209,11053082,4645,0,1753670603,13170.786440759992,26693.288022239998,53325.31333512 2025-07-28,02:43:25.000,209,11053120,4365,0,1753670604,13170.874012790002,28538.552880600007,53325.31333512 2025-07-28,02:43:26.000,209,11053088,4485,0,1753670605,13170.880749099997,31306.520659439993,53325.3412836 2025-07-28,02:43:27.000,209,11053115,4965,0,1753670606,13170.927903269992,32690.412910169995,53325.34827072001 2025-07-28,02:43:28.000,209,11053076,4445,0,1753670607,13170.995266370002,33613.080585,53325.29237376 2025-07-28,02:43:29.000,209,11053128,4325,0,1753670608,13171.042420539998,30845.014118339997,53325.25045104001 2025-07-28,02:43:30.000,209,11053026,4365,0,1753670609,13171.116519949988,31306.351480319994,53325.24346392 2025-07-28,02:43:31.000,209,11053118,4365,0,1753670610,13171.177146739989,28077.046339499997,53325.27839952001 2025-07-28,02:43:32.000,209,11053127,5285,0,1753670611,13171.183883049998,24847.705953030003,53325.29237376 2025-07-28,02:43:33.000,209,11053022,4405,0,1753670612,13171.298400319989,27615.610289699995,53325.29237376 2025-07-28,02:43:34.000,209,11053008,4565,0,1753670613,13171.31860924999,29460.987934139994,53325.2714124 2025-07-28,02:43:35.000,209,11053059,4965,0,1753670614,13171.345554489999,28999.62237564,53325.29237376 2025-07-28,02:43:36.000,209,11053032,4565,0,1753670615,13171.42639021,31306.168202939996,53325.29936088001 2025-07-28,02:43:37.000,209,11053014,4565,0,1753670616,13171.46680807,31767.477368399996,53325.27839952001 2025-07-28,02:43:38.000,209,11053084,4325,0,1753670617,13171.52743486,27615.455208839994,53325.31333512 2025-07-28,02:43:39.000,209,11053088,4365,0,1753670618,13171.54090747999,30844.781497050004,53325.355257840005 2025-07-28,02:43:40.000,209,11053001,4805,0,1753670619,13171.60827058,30844.788546180003,53325.32730936001 2025-07-28,02:43:41.000,209,11053054,4365,0,1753670620,13171.60827058,27615.448159709995,53325.29237376 2025-07-28,02:43:42.000,209,11053056,4125,0,1753670621,13171.66889737,27615.455208839994,53325.38320632 2025-07-28,02:43:43.000,209,11053090,4365,0,1753670622,13171.716051539996,28999.361557829994,53325.32730936001 2025-07-28,02:43:44.000,209,11053036,4445,0,1753670623,13171.74973309,30383.303152470005,53325.36224496 2025-07-28,02:43:45.000,209,11053090,4525,0,1753670624,13171.817096189996,26231.31623856,53325.36224496 2025-07-28,02:43:46.000,209,11052998,4525,0,1753670625,13171.850777740001,31305.95672904,53325.39019344 2025-07-28,02:43:47.000,209,11053058,4365,0,1753670626,13171.870986670001,29460.564986340003,53325.39718056001 2025-07-28,02:43:48.000,209,11053042,4445,0,1753670627,13171.904668219991,32228.483421269993,53325.474038880006 2025-07-28,02:43:49.000,209,11053084,4405,0,1753670628,13171.911404530001,28076.489458230004,53325.404167680004 2025-07-28,02:43:50.000,209,11053037,4965,0,1753670629,13171.972031320001,28076.461261710007,53325.37621920001 2025-07-28,02:43:51.000,209,11053051,4725,0,1753670630,13171.938349769996,27615.08865408,53325.404167680004 2025-07-28,02:43:52.000,209,11053058,4485,0,1753670631,13172.019185489997,28999.065494370006,53325.43211616 2025-07-28,02:43:53.000,209,11053039,4805,0,1753670632,13172.032658110002,28998.952708290002,53325.474038880006 2025-07-28,02:43:54.000,209,11053035,4925,0,1753670633,13172.052867040002,28076.285033459993,53325.39718056001 2025-07-28,02:43:55.000,209,11053051,5005,0,1753670634,13172.079812279997,32689.531768920002,53325.404167680004 2025-07-28,02:43:56.000,209,11053105,4805,0,1753670635,13172.106757519992,30844.19641926,53325.4111548 2025-07-28,02:43:57.000,209,11053128,4245,0,1753670636,13172.140439069997,31305.49853559,53325.43910328 2025-07-28,02:43:58.000,209,11053086,3645,0,1753670637,13172.201065859997,31766.864094089993,53325.44609040001 2025-07-28,02:43:59.000,209,11053111,5085,0,1753670638,13172.275165270003,24385.600235880003,53325.39019344 2025-07-28,02:44:00.000,209,11053097,4805,0,1753670639,13172.329055749993,29460.163185929996,53325.425129040006 2025-07-28,02:44:01.000,209,11053106,4645,0,1753670640,13172.409891469993,24846.9234996,53325.425129040006 2025-07-28,02:44:02.000,209,11053108,4525,0,1753670641,13172.477254569989,29921.56399008,53325.44609040001 2025-07-28,02:44:03.000,209,11053074,4485,0,1753670642,13172.55809028999,28998.98090481,53325.404167680004 2025-07-28,02:44:04.000,209,11053102,4525,0,1753670643,13172.66587125,29460.2971194,53325.39718056001 2025-07-28,02:44:05.000,209,11053086,4485,0,1753670644,13172.753443279995,32228.335389540007,53325.38320632 2025-07-28,02:44:06.000,209,11053091,4925,0,1753670645,13172.854487929995,28076.475359970005,53325.425129040006 2025-07-28,02:44:07.000,209,11053081,4845,0,1753670646,13172.9690052,32689.8560289,53325.4111548 2025-07-28,02:44:08.000,209,11053103,4885,0,1753670647,13173.063313539991,29921.874151800002,53325.425129040006 2025-07-28,02:44:09.000,209,11053117,5044,0,1753670648,13173.204776049992,31767.343434929993,53325.43910328 2025-07-28,02:44:10.000,209,11053118,4645,0,1753670649,13173.305820699992,28538.073539760007,53325.425129040006 2025-07-28,02:44:11.000,209,11053112,4605,0,1753670650,13173.440546899998,30844.767398790005,53325.44609040001 2025-07-28,02:44:12.000,209,11053100,4485,0,1753670651,13173.541591549998,31306.182301199995,53325.474038880006 2025-07-28,02:44:13.000,209,11053063,5044,0,1753670652,13173.629163579993,29460.91039371,53325.46006464 2025-07-28,02:44:14.000,209,11053082,4685,0,1753670653,13173.696526679989,27615.687830130002,53325.41814192001 2025-07-28,02:44:15.000,209,11052920,4365,0,1753670654,13173.790835019994,28077.01109385,53325.453077520004 2025-07-28,02:44:16.000,209,11053085,4845,0,1753670655,13173.86493443,31767.773431859998,53325.46006464 2025-07-28,02:44:17.000,209,11053056,4365,0,1753670656,13173.96597908,32690.412910169995,53325.53692296 2025-07-28,02:44:18.000,209,11053086,4445,0,1753670657,13174.04007848999,30383.803640700004,53325.51596160001 2025-07-28,02:44:19.000,209,11053087,4885,0,1753670658,13174.06028741999,27615.814714470005,53325.48801312 2025-07-28,02:44:20.000,209,11053066,4645,0,1753670659,13174.10070527999,24386.509573649993,53325.48801312 2025-07-28,02:44:21.000,209,11053068,4405,0,1753670660,13174.195013619996,24847.825788240007,53325.50198736 2025-07-28,02:44:22.000,209,11053049,4765,0,1753670661,13174.20848624,29461.135965869995,53325.52993584 2025-07-28,02:44:23.000,209,11053049,4925,0,1753670662,13174.289321960001,31306.351480319994,53325.5508972 2025-07-28,02:44:24.000,209,11053065,4965,0,1753670663,13174.336476129996,32690.462254080005,53325.56487144001 2025-07-28,02:44:25.000,209,11053079,5125,0,1753670664,13174.397102919997,30383.775444180006,53325.54391008001 2025-07-28,02:44:26.000,209,11053114,4565,0,1753670665,13174.383630299992,28999.77040737,53325.620768400004 2025-07-28,02:44:27.000,209,11053104,4405,0,1753670666,13174.464466019992,28999.79155476,53325.67666536 2025-07-28,02:44:28.000,209,11053113,4645,0,1753670667,13174.525092809992,28538.411898000006,53325.62775552 2025-07-28,02:44:29.000,209,11053104,4445,0,1753670668,13174.572246980002,29922.423983939996,53325.62775552 2025-07-28,02:44:30.000,209,11053092,4245,0,1753670669,13174.592455910002,32690.441106690007,53325.620768400004 2025-07-28,02:44:31.000,209,11053110,4405,0,1753670670,13174.673291630002,32229.160137750005,53325.655704 2025-07-28,02:44:32.000,209,11053065,4325,0,1753670671,13174.720445799998,28538.538782339994,53325.62775552 2025-07-28,02:44:33.000,209,11053080,3725,0,1753670672,13174.828226759993,33151.82076345,53325.56487144001 2025-07-28,02:44:34.000,209,11053073,4004,0,1753670673,13174.875380929989,28077.208469489997,53325.620768400004 2025-07-28,02:44:35.000,209,11053096,4645,0,1753670674,13174.962952959999,30845.281985280002,53325.63474264001 2025-07-28,02:44:36.000,209,11053083,4965,0,1753670675,13175.05726129999,28077.293059050004,53325.620768400004 2025-07-28,02:44:37.000,209,11053106,4125,0,1753670676,13175.09767915999,26693.40785745,53325.655704 2025-07-28,02:44:38.000,209,11053162,4645,0,1753670677,13175.232405359995,26693.4431031,53325.62775552 2025-07-28,02:44:39.000,209,11053087,4925,0,1753670678,13175.34018631999,29461.474324110008,53325.690639600005 2025-07-28,02:44:40.000,209,11053107,5085,0,1753670679,13175.42775835,25309.51560672,53325.62775552 2025-07-28,02:44:41.000,209,11053101,4605,0,1753670680,13175.555748239996,31768.323264000006,53325.66269112001 2025-07-28,02:44:42.000,209,11053079,4925,0,1753670681,13175.629847650001,29923.0020126,53325.71160096001 2025-07-28,02:44:43.000,209,11053111,4885,0,1753670682,13175.757837539997,26232.422951970002,53325.73256232001 2025-07-28,02:44:44.000,209,11053091,4845,0,1753670683,13175.865618499993,30384.50150457,53325.809420640006 2025-07-28,02:44:45.000,209,11053124,4645,0,1753670684,13175.973399459988,35920.6132905,53325.69762672 2025-07-28,02:44:46.000,209,11053124,4645,0,1753670685,13176.074444109989,24848.580045149996,53325.75352368001 2025-07-28,02:44:47.000,209,11053091,4685,0,1753670686,13176.148543519994,27616.709953979996,53325.809420640006 2025-07-28,02:44:48.000,209,11053073,4925,0,1753670687,13176.25632447999,29462.129893200006,53325.83038200001 2025-07-28,02:44:49.000,209,11053088,4365,0,1753670688,13176.36410544,34075.51761126,53325.809420640006 2025-07-28,02:44:50.000,209,11053113,4885,0,1753670689,13176.411259609995,33614.21549493,53325.84435624 2025-07-28,02:44:51.000,209,11053122,4605,0,1753670690,13176.48535902,30846.212470440005,53325.91422744 2025-07-28,02:44:52.000,209,11053067,4845,0,1753670691,13176.55945842999,29462.249728409995,53325.907240320004 2025-07-28,02:44:53.000,209,11053154,4605,0,1753670692,13176.59987628999,33614.25778971,53325.87230472 2025-07-28,02:44:54.000,209,11053149,4885,0,1753670693,13176.68744832,28539.560906190003,53325.92121456001 2025-07-28,02:44:55.000,209,11053125,3965,0,1753670694,13176.734602489996,31307.57097981,53325.94217592 2025-07-28,02:44:56.000,209,11053120,4445,0,1753670695,13176.815438209997,29000.89121904,53326.08191832 2025-07-28,02:44:57.000,209,11053083,5044,0,1753670696,13176.828910830001,29923.544795609996,53326.0399956 2025-07-28,02:44:58.000,209,11053114,4645,0,1753670697,13176.943428099992,28539.518611410007,53326.05396984 2025-07-28,02:44:59.000,209,11053100,4445,0,1753670698,13177.010791200002,29462.087598419996,53326.10287968 2025-07-28,02:45:00.000,209,11053127,5005,0,1753670699,13177.078154299998,26694.035230020003,53326.15178952 2025-07-28,02:45:01.000,209,11053098,4485,0,1753670700,13177.172462639988,29000.665646880007,53326.11685392001 2025-07-28,02:45:02.000,209,11053134,3845,0,1753670701,13177.185935259993,24387.22858491,53326.13781528001 2025-07-28,02:45:03.000,209,11053143,4365,0,1753670702,13177.313925149989,27616.5266766,53326.23563496001 2025-07-28,02:45:04.000,209,11053113,4125,0,1753670703,13177.408233489994,27155.090626799996,53326.21467360001 2025-07-28,02:45:05.000,209,11053135,4725,0,1753670704,13177.45538765999,27155.06243028,53326.17275088 2025-07-28,02:45:06.000,209,11053107,5125,0,1753670705,13177.529487069995,33613.700908440005,53326.30550616001 2025-07-28,02:45:07.000,209,11053115,5005,0,1753670706,13177.590113859995,34536.28399371001,53326.27755768 2025-07-28,02:45:08.000,209,11053089,4925,0,1753670707,13177.670949579995,25770.902312610007,53326.30550616001 2025-07-28,02:45:09.000,209,11053140,4445,0,1753670708,13177.75852160999,29922.86807913,53326.37537736 2025-07-28,02:45:10.000,209,11053090,4285,0,1753670709,13177.792203159996,29922.783489570007,53326.37537736 2025-07-28,02:45:11.000,209,11053125,4045,0,1753670710,13177.879775189991,30845.430017010003,53326.39633872 2025-07-28,02:45:12.000,209,11053153,4805,0,1753670711,13177.947138290001,27616.054384889998,53326.45223568001 2025-07-28,02:45:13.000,209,11053074,3605,0,1753670712,13177.967347220001,29000.024176050007,53326.50114552001 2025-07-28,02:45:14.000,209,11053117,4805,0,1753670713,13178.048182940001,22080.048335910004,53326.4941584 2025-07-28,02:45:15.000,209,11053107,4845,0,1753670714,13178.122282349992,26232.049348080007,53326.48717128 2025-07-28,02:45:16.000,209,11053129,4845,0,1753670715,13178.182909139992,32690.716022759996,53326.52210688001 2025-07-28,02:45:17.000,209,11053086,4605,0,1753670716,13178.277217479997,24386.706949290005,53326.480184160006 2025-07-28,02:45:18.000,209,11053083,4205,0,1753670717,13178.358053199998,29922.734145659997,53326.53608112 2025-07-28,02:45:19.000,209,11053182,4565,0,1753670718,13178.418679989998,23464.088618370006,53326.57101672001 2025-07-28,02:45:20.000,209,11053092,4445,0,1753670719,13178.533197259989,26693.43605397,53326.58499096 2025-07-28,02:45:21.000,209,11053071,5044,0,1753670720,13178.647714529994,29922.790538700006,53326.64088792001 2025-07-28,02:45:22.000,209,11053096,4445,0,1753670721,13178.74202287,27154.808661600007,53326.66883640001 2025-07-28,02:45:23.000,209,11053065,5285,0,1753670722,13178.849803829995,27616.20241662,53326.6339008 2025-07-28,02:45:24.000,209,11053102,4525,0,1753670723,13178.971057409995,31306.978852889995,53326.72473336 2025-07-28,02:45:25.000,209,11053100,3924,0,1753670724,13179.099047299991,28077.765350760004,53326.745694720004 2025-07-28,02:45:26.000,209,11053129,4845,0,1753670725,13179.220300879992,29000.524664280005,53326.75268184 2025-07-28,02:45:27.000,209,11053130,4605,0,1753670726,13179.381972319992,25771.198376069995,53326.815565920006 2025-07-28,02:45:28.000,209,11053096,3645,0,1753670727,13179.523434829993,29462.010057990003,53326.82255304 2025-07-28,02:45:29.000,209,11053151,5005,0,1753670728,13179.617743169998,23464.758285720003,53326.83652728001 2025-07-28,02:45:30.000,209,11053136,4405,0,1753670729,13179.786150919994,27155.598164159994,53326.92037272 2025-07-28,02:45:31.000,209,11053128,4365,0,1753670730,13179.887195569994,27617.041263089995,53326.864475760005 2025-07-28,02:45:32.000,209,11053151,3765,0,1753670731,13180.028658079995,28078.5971481,53326.934346960006 2025-07-28,02:45:33.000,209,11053094,3725,0,1753670732,13180.16338428,31308.06441891,53326.95530832001 2025-07-28,02:45:34.000,209,11053084,4765,0,1753670733,13180.298110479991,30385.58707059,53327.00421816001 2025-07-28,02:45:35.000,209,11053095,4245,0,1753670734,13180.439572989992,28540.315163100007,53327.00421816001 2025-07-28,02:45:36.000,209,11053176,4445,0,1753670735,13180.567562880002,29463.123820530003,53327.05312800001 2025-07-28,02:45:37.000,209,11053137,4605,0,1753670736,13180.695552769997,27617.844863909995,53327.081076480004 2025-07-28,02:45:38.000,209,11053107,4805,0,1753670737,13180.823542659993,33154.08353418,53327.102037840006 2025-07-28,02:45:39.000,209,11053137,4845,0,1753670738,13180.985214099994,25772.664595110007,53327.17190904001 2025-07-28,02:45:40.000,209,11053119,4685,0,1753670739,13181.13341291999,29924.912326830003,53327.22081888001 2025-07-28,02:45:41.000,209,11053093,4925,0,1753670740,13181.207512329995,27156.916351470005,53327.31165144001 2025-07-28,02:45:42.000,209,11053082,4325,0,1753670741,13181.33550221999,31309.086542760007,53327.297677200004 2025-07-28,02:45:43.000,209,11053138,4605,0,1753670742,13181.45675579999,26695.698824699997,53327.36056128001 2025-07-28,02:45:44.000,209,11053118,4325,0,1753670743,13181.604954620001,28541.118763920007,53327.38850976001 2025-07-28,02:45:45.000,209,11053108,4325,0,1753670744,13181.692526649997,31770.6494769,53327.45838096001 2025-07-28,02:45:46.000,209,11053055,4805,0,1753670745,13181.800307609992,28079.88713889,53327.4723552 2025-07-28,02:45:47.000,209,11053068,4645,0,1753670746,13181.847461780002,31309.354409699998,53327.5422264 2025-07-28,02:45:48.000,209,11053072,4325,0,1753670747,13181.941770119993,31309.389655349994,53327.605110480006 2025-07-28,02:45:49.000,209,11053137,4925,0,1753670748,13181.995660599998,29002.6675998,53327.59113624 2025-07-28,02:45:50.000,209,11053097,4805,0,1753670749,13182.143859419994,36384.26276712,53327.605110480006 2025-07-28,02:45:51.000,209,11053079,4925,0,1753670750,13182.191013589989,29925.41281506,53327.584149120004 2025-07-28,02:45:52.000,209,11053084,4565,0,1753670751,13182.231431449989,32693.53567476,53327.633058960004 2025-07-28,02:45:53.000,209,11053047,5005,0,1753670752,13182.31226716999,30386.778373559995,53327.67498168001 2025-07-28,02:45:54.000,209,11053081,4845,0,1753670753,13182.33921241,28541.407778249995,53327.66799456 2025-07-28,02:45:55.000,209,11053123,4605,0,1753670754,13182.46046599,28541.49941694,53327.7867756 2025-07-28,02:45:56.000,209,11053106,4525,0,1753670755,13182.50088385,29925.553797660003,53327.75882712 2025-07-28,02:45:57.000,209,11053090,4605,0,1753670756,13182.568246949995,27157.43093796,53327.75882712 2025-07-28,02:45:58.000,209,11053142,4365,0,1753670757,13182.64234636,29464.230533940005,53327.84267256001 2025-07-28,02:45:59.000,209,11053102,4565,0,1753670758,13182.689500529996,26696.16406728,53327.81472408001 2025-07-28,02:46:00.000,209,11053090,4445,0,1753670759,13182.76359994,29925.58199418,53327.81472408001 2025-07-28,02:46:01.000,209,11053111,4885,0,1753670760,13182.824226730001,27157.515527519994,53327.89158240001 2025-07-28,02:46:02.000,209,11053087,5044,0,1753670761,13182.878117209992,31309.706866199995,53327.96145360001 2025-07-28,02:46:03.000,209,11053099,4885,0,1753670762,13182.979161859992,26696.29095162,53327.968440720004 2025-07-28,02:46:04.000,209,11053135,5005,0,1753670763,13183.046524960002,29464.406762190003,53327.9963892 2025-07-28,02:46:05.000,209,11053113,3965,0,1753670764,13183.093679129997,30848.538683339997,53328.038311920005 2025-07-28,02:46:06.000,209,11053125,5085,0,1753670765,13183.073470199997,34078.005954149994,53328.08023464001 2025-07-28,02:46:07.000,209,11053078,4805,0,1753670766,13183.113888059997,28080.465167550006,53328.087221760004 2025-07-28,02:46:08.000,209,11053088,3565,0,1753670767,13183.154305919998,29464.547744790005,53328.12215736 2025-07-28,02:46:09.000,209,11053082,4365,0,1753670768,13183.208196400003,29464.639383479996,53328.12914448001 2025-07-28,02:46:10.000,209,11053150,4485,0,1753670769,13183.214932709998,31310.129814,53328.14311872 2025-07-28,02:46:11.000,209,11053122,3804,0,1753670770,13183.214932709998,31771.474225109996,53328.1710672 2025-07-28,02:46:12.000,209,11053087,4965,0,1753670771,13183.208196400003,26696.62930986,53328.18504144 2025-07-28,02:46:13.000,209,11053080,4725,0,1753670772,13183.221669019993,32232.91027491,53328.19202856 2025-07-28,02:46:14.000,209,11053074,4485,0,1753670773,13183.194723779998,28080.754181879995,53328.157092960006 2025-07-28,02:46:15.000,209,11053134,4565,0,1753670774,13183.181251159993,22544.635346819996,53328.2409384 2025-07-28,02:46:16.000,209,11053123,5044,0,1753670775,13183.154305919998,28542.218428199994,53328.24792552001 2025-07-28,02:46:17.000,209,11053155,3965,0,1753670776,13183.194723779998,30387.645416550004,53328.324783840006 2025-07-28,02:46:18.000,209,11053143,4325,0,1753670777,13183.161042229993,27158.128801829997,53328.324783840006 2025-07-28,02:46:19.000,209,11053130,4445,0,1753670778,13183.134096989997,25774.137863280004,53328.33875808 2025-07-28,02:46:20.000,209,11053128,4805,0,1753670779,13183.147569610002,30849.018024179997,53328.324783840006 2025-07-28,02:46:21.000,209,11053096,4445,0,1753670780,13183.107151750002,31310.397680940005,53328.35273232 2025-07-28,02:46:22.000,209,11053113,5085,0,1753670781,13183.113888059997,29926.343300220004,53328.36670656001 2025-07-28,02:46:23.000,209,11053101,5125,0,1753670782,13183.107151750002,27619.600097279996,53328.422603520004 2025-07-28,02:46:24.000,209,11053143,4605,0,1753670783,13183.107151750002,28542.274821240004,53328.43657776001 2025-07-28,02:46:25.000,209,11053111,4765,0,1753670784,13183.120624369993,31310.43997572,53328.40164216 2025-07-28,02:46:26.000,209,11053128,4325,0,1753670785,13183.140833299993,35001.25870676999,53328.471513360004 2025-07-28,02:46:27.000,209,11053121,4805,0,1753670786,13183.147569610002,31771.784386829997,53328.47850048 2025-07-28,02:46:28.000,209,11053156,4205,0,1753670787,13183.194723779998,30387.70180959,53328.50644896 2025-07-28,02:46:29.000,209,11053105,4805,0,1753670788,13183.201460089993,27619.691735970002,53328.46452624001 2025-07-28,02:46:30.000,209,11053069,4845,0,1753670789,13183.194723779998,33617.26776822,53328.471513360004 2025-07-28,02:46:31.000,209,11053134,4405,0,1753670790,13183.228405329988,28542.422852970005,53328.47850048 2025-07-28,02:46:32.000,209,11053108,4485,0,1753670791,13183.214932709998,36846.777333809994,53328.56234592001 2025-07-28,02:46:33.000,209,11053112,3685,0,1753670792,13183.248614259988,28542.444000360003,53328.54837168 2025-07-28,02:46:34.000,209,11053069,5285,0,1753670793,13183.248614259988,32233.262731409995,53328.58330728001 2025-07-28,02:46:35.000,209,11053109,4925,0,1753670794,13183.214932709998,24851.646416699994,53328.541384560005 2025-07-28,02:46:36.000,209,11053100,4765,0,1753670795,13183.221669019993,33617.46514386,53328.54837168 2025-07-28,02:46:37.000,209,11053133,4965,0,1753670796,13183.214932709998,28542.570884700006,53328.611255760006 2025-07-28,02:46:38.000,209,11053118,4485,0,1753670797,13183.241877949993,30388.01197131,53328.64619136 2025-07-28,02:46:39.000,209,11053100,4445,0,1753670798,13183.235141639998,30849.384578940007,53328.62523 2025-07-28,02:46:40.000,209,11053088,4485,0,1753670799,13183.221669019993,31772.193236370003,53328.71606256 2025-07-28,02:46:41.000,209,11053116,4445,0,1753670800,13183.241877949993,31772.186187240004,53328.71606256 2025-07-28,02:46:42.000,209,11053140,4565,0,1753670801,13183.201460089993,32694.973697280002,53328.7649724 2025-07-28,02:46:43.000,209,11053102,3924,0,1753670802,13183.154305919998,33156.28286274,53328.71606256 2025-07-28,02:46:44.000,209,11053061,4925,0,1753670803,13183.167778540002,28081.459094880003,53328.73702392 2025-07-28,02:46:45.000,209,11053076,4445,0,1753670804,13183.120624369993,30849.666544139996,53328.757985280005 2025-07-28,02:46:46.000,209,11053100,3965,0,1753670805,13183.154305919998,28542.930390330002,53328.74401104 2025-07-28,02:46:47.000,209,11053063,4765,0,1753670806,13183.147569610002,24852.0693645,53328.709075440005 2025-07-28,02:46:48.000,209,11053102,4525,0,1753670807,13183.140833299993,28542.888095550006,53328.79292088 2025-07-28,02:46:49.000,209,11053064,4445,0,1753670808,13183.113888059997,29465.57691777,53328.6951012 2025-07-28,02:46:50.000,209,11053155,4125,0,1753670809,13183.086942820002,32695.107630750004,53328.79292088 2025-07-28,02:46:51.000,209,11053087,4045,0,1753670810,13183.059997579992,29465.626261679994,53328.778946640006 2025-07-28,02:46:52.000,209,11053062,4565,0,1753670811,13183.039788649992,28542.852849899995,53328.79990800001 2025-07-28,02:46:53.000,209,11053082,4845,0,1753670812,13183.012843409997,28081.4872914,53328.79292088 2025-07-28,02:46:54.000,209,11053048,4685,0,1753670813,13182.979161859992,27158.74207614,53328.827856480006 2025-07-28,02:46:55.000,209,11053107,4885,0,1753670814,13182.979161859992,28542.80350599,53328.81388224 2025-07-28,02:46:56.000,209,11053072,4645,0,1753670815,13182.999370789992,29926.836739320002,53328.79292088 2025-07-28,02:46:57.000,209,11053125,4245,0,1753670816,13182.999370789992,28542.768260340003,53328.86977920001 2025-07-28,02:46:58.000,209,11053106,4525,0,1753670817,13182.965689240002,29465.464131689994,53328.827856480006 2025-07-28,02:46:59.000,209,11053056,4645,0,1753670818,13182.965689240002,29465.492328210006,53328.84881784001 2025-07-28,02:47:00.000,209,11053067,5044,0,1753670819,13182.952216619997,34078.999881480006,53328.86977920001 2025-07-28,02:47:01.000,209,11053107,5044,0,1753670820,13182.999370789992,29926.86493584,53328.81388224 2025-07-28,02:47:02.000,209,11053080,4445,0,1753670821,13183.012843409997,30388.209346949996,53328.89074056 2025-07-28,02:47:03.000,209,11053078,4565,0,1753670822,13183.073470199997,32233.622237040006,53328.876766320005 2025-07-28,02:47:04.000,209,11053078,4285,0,1753670823,13183.053261269997,29465.471180819994,53328.85580496 2025-07-28,02:47:05.000,209,11053093,5044,0,1753670824,13183.039788649992,30849.560807190006,53328.89772768001 2025-07-28,02:47:06.000,209,11053100,4485,0,1753670825,13183.059997579992,29004.126769709997,53328.946637520006 2025-07-28,02:47:07.000,209,11053150,4325,0,1753670826,13183.086942820002,32694.966648150003,53328.96759888001 2025-07-28,02:47:08.000,209,11053036,4525,0,1753670827,13183.080206509992,31772.320120710006,53328.91170192 2025-07-28,02:47:09.000,209,11053070,4325,0,1753670828,13183.080206509992,32233.68567921,53328.974586000004 2025-07-28,02:47:10.000,209,11053057,4805,0,1753670829,13183.134096989997,29004.27480144,53329.0095216 2025-07-28,02:47:11.000,209,11053050,4525,0,1753670830,13183.134096989997,25774.729990199994,53328.995547360006 2025-07-28,02:47:12.000,209,11053062,4565,0,1753670831,13183.073470199997,29004.324145349994,53329.01650872001 2025-07-28,02:47:13.000,209,11053069,4965,0,1753670832,13183.093679129997,28081.614175740004,53329.03747008001 2025-07-28,02:47:14.000,209,11053018,4365,0,1753670833,13183.080206509992,30849.807526739998,53329.044457200005 2025-07-28,02:47:15.000,209,11053051,4605,0,1753670834,13183.120624369993,26697.6020898,53329.10035416 2025-07-28,02:47:16.000,209,11053035,4645,0,1753670835,13183.026316030002,27620.410747229995,53329.10035416 2025-07-28,02:47:17.000,209,11053022,4485,0,1753670836,13183.012843409997,27620.438943750007,53329.093367040005 2025-07-28,02:47:18.000,209,11053034,4565,0,1753670837,13182.999370789992,30388.540656059995,53329.093367040005 2025-07-28,02:47:19.000,209,11053073,5085,0,1753670838,13182.979161859992,27159.087483509997,53329.12830264 2025-07-28,02:47:20.000,209,11053096,4485,0,1753670839,13182.945480310002,26697.792416309996,53329.10734128001 2025-07-28,02:47:21.000,209,11053094,4605,0,1753670840,13182.898326139992,25775.054250179994,53329.12830264 2025-07-28,02:47:22.000,209,11053082,4525,0,1753670841,13182.891589829997,29004.606110549998,53329.15625112001 2025-07-28,02:47:23.000,209,11053101,5005,0,1753670842,13182.790545179996,27159.165023940004,53329.163238240006 2025-07-28,02:47:24.000,209,11053100,4365,0,1753670843,13182.770336249996,31311.433903049998,53329.12131552 2025-07-28,02:47:25.000,209,11053114,4485,0,1753670844,13182.689500529996,30850.040148030006,53329.163238240006 2025-07-28,02:47:26.000,209,11053024,4445,0,1753670845,13182.65581897999,29465.957570790008,53329.15625112001 2025-07-28,02:47:27.000,209,11053064,4445,0,1753670846,13182.61540111999,31772.778314159994,53329.142276880004 2025-07-28,02:47:28.000,209,11053115,5125,0,1753670847,13182.55477432999,32695.445988990003,53329.17022536 2025-07-28,02:47:29.000,209,11053134,4365,0,1753670848,13182.55477432999,30388.63229475,53329.17721248 2025-07-28,02:47:30.000,209,11053144,4765,0,1753670849,13182.47393860999,32234.059283099996,53329.163238240006 2025-07-28,02:47:31.000,209,11053121,4965,0,1753670850,13182.46046599,30388.604098230004,53329.163238240006 2025-07-28,02:47:32.000,209,11053097,5085,0,1753670851,13182.41331181999,32234.038135709998,53329.17721248 2025-07-28,02:47:33.000,209,11053079,4925,0,1753670852,13182.386366579995,29927.18919582,53329.149264 2025-07-28,02:47:34.000,209,11053101,5005,0,1753670853,13182.386366579995,24852.287887529994,53329.17022536 2025-07-28,02:47:35.000,209,11053068,4565,0,1753670854,13182.345948719994,29004.465127949996,53329.22612232 2025-07-28,02:47:36.000,209,11053119,4725,0,1753670855,13182.35942134,31772.595036779996,53329.212148080005 2025-07-28,02:47:37.000,209,11053114,4445,0,1753670856,13182.35268502999,25313.561807339996,53329.17721248 2025-07-28,02:47:38.000,209,11053117,5005,0,1753670857,13182.33921241,30388.392624329994,53329.22612232 2025-07-28,02:47:39.000,209,11053116,4645,0,1753670858,13182.319003479999,31311.09554481,53329.22612232 2025-07-28,02:47:40.000,209,11053082,4365,0,1753670859,13182.305530859994,33156.45909099,53329.24708368 2025-07-28,02:47:41.000,209,11053115,3765,0,1753670860,13182.285321929994,37769.86795643999,53329.20516096001 2025-07-28,02:47:42.000,209,11053091,4885,0,1753670861,13182.27184930999,28081.452045750004,53329.24708368 2025-07-28,02:47:43.000,209,11053113,5125,0,1753670862,13182.27184930999,27620.058290729998,53329.282019280006 2025-07-28,02:47:44.000,209,11053072,4445,0,1753670863,13182.31226716999,27620.008946820002,53329.261057920005 2025-07-28,02:47:45.000,209,11053074,4525,0,1753670864,13182.319003479999,31772.22143289,53329.261057920005 2025-07-28,02:47:46.000,209,11053103,4845,0,1753670865,13182.31226716999,29926.780346280008,53329.309967760004 2025-07-28,02:47:47.000,209,11053142,4565,0,1753670866,13182.278585619999,29926.773297149994,53329.30298064001 2025-07-28,02:47:48.000,209,11053118,4285,0,1753670867,13182.319003479999,21161.046208679996,53329.261057920005 2025-07-28,02:47:49.000,209,11053073,5044,0,1753670868,13182.285321929994,27158.685683100004,53329.26804504 2025-07-28,02:47:50.000,209,11053084,4685,0,1753670869,13182.285321929994,29926.829690190003,53329.2890064 2025-07-28,02:47:51.000,209,11053070,4445,0,1753670870,13182.285321929994,29926.87198497,53329.309967760004 2025-07-28,02:47:52.000,209,11053102,4285,0,1753670871,13182.278585619999,34540.3936365,53329.30298064001 2025-07-28,02:47:53.000,209,11053116,4685,0,1753670872,13182.31226716999,28542.80350599,53329.36586472 2025-07-28,02:47:54.000,209,11053100,4485,0,1753670873,13182.31226716999,29004.197261010006,53329.282019280006 2025-07-28,02:47:55.000,209,11053105,5005,0,1753670874,13182.35268502999,26236.088499570003,53329.34490336 2025-07-28,02:47:56.000,209,11053033,4965,0,1753670875,13182.366157649994,27158.88305874,53329.36586472 2025-07-28,02:47:57.000,209,11053093,5005,0,1753670876,13182.345948719994,27620.220420719997,53329.33791624 2025-07-28,02:47:58.000,209,11053139,4805,0,1753670877,13182.386366579995,34540.60511040001,53329.32394200001 2025-07-28,02:47:59.000,209,11053078,4365,0,1753670878,13182.43352074999,29004.345292740007,53329.35189048001 2025-07-28,02:48:00.000,209,11053056,4405,0,1753670879,13182.45372967999,25313.498365170002,53329.379838960005 2025-07-28,02:48:01.000,209,11053078,4565,0,1753670880,13182.47393860999,31311.158986979994,53329.36586472 2025-07-28,02:48:02.000,209,11053090,4325,0,1753670881,13182.49414753999,30388.441968240004,53329.40778744 2025-07-28,02:48:03.000,209,11053076,4485,0,1753670882,13182.548038019995,33156.5789262,53329.42176168001 2025-07-28,02:48:04.000,209,11053119,4885,0,1753670883,13182.6019285,25774.863923669996,53329.40080032001 2025-07-28,02:48:05.000,209,11053101,4805,0,1753670884,13182.67602790999,34540.633306920005,53329.42176168001 2025-07-28,02:48:06.000,209,11053133,5125,0,1753670885,13182.69623683999,25313.434922999993,53329.43573592 2025-07-28,02:48:07.000,209,11053073,4925,0,1753670886,13182.74339101,32695.121729010003,53329.4636844 2025-07-28,02:48:08.000,209,11053111,4885,0,1753670887,13182.76359994,29926.942476270007,53329.43573592 2025-07-28,02:48:09.000,209,11053106,4445,0,1753670888,13182.844435660001,27158.847813090004,53329.48464576 2025-07-28,02:48:10.000,209,11053076,4525,0,1753670889,13182.851171969996,23929.352345759995,53329.43573592 2025-07-28,02:48:11.000,209,11053083,4965,0,1753670890,13182.884853520001,28081.50138966,53329.51958136001 2025-07-28,02:48:12.000,209,11053104,4405,0,1753670891,13182.905062450001,26697.41176329,53329.51259424 2025-07-28,02:48:13.000,209,11053118,4565,0,1753670892,13182.905062450001,25313.315087790004,53329.51259424 2025-07-28,02:48:14.000,209,11053048,4565,0,1753670893,13182.938743999992,24851.991824070006,53329.56150408 2025-07-28,02:48:15.000,209,11053116,4645,0,1753670894,13182.911798759997,29926.8790341,53329.51958136001 2025-07-28,02:48:16.000,209,11053075,4725,0,1753670895,13182.958952929992,29004.162015359994,53329.62438816 2025-07-28,02:48:17.000,209,11053049,4885,0,1753670896,13182.979161859992,26697.348321120007,53329.62438816 2025-07-28,02:48:18.000,209,11053112,4245,0,1753670897,13182.999370789992,30849.581954580004,53329.56849120001 2025-07-28,02:48:19.000,209,11053105,4885,0,1753670898,13182.979161859992,30388.30803477,53329.61740104001 2025-07-28,02:48:20.000,209,11053168,4525,0,1753670899,13183.019579719992,27620.213371589998,53329.70823360001 2025-07-28,02:48:21.000,209,11053129,4965,0,1753670900,13183.006107100002,32233.749121379995,53329.65932376001 2025-07-28,02:48:22.000,209,11053103,4965,0,1753670901,13183.026316030002,29004.324145349994,53329.715220720005 2025-07-28,02:48:23.000,209,11053097,4845,0,1753670902,13183.006107100002,28081.677617909998,53329.69425936 2025-07-28,02:48:24.000,209,11053112,4285,0,1753670903,13183.033052339997,27158.960599169994,53329.7431692 2025-07-28,02:48:25.000,209,11053140,4605,0,1753670904,13183.093679129997,34540.781338650006,53329.72919496 2025-07-28,02:48:26.000,209,11053111,5085,0,1753670905,13183.086942820002,29465.88003036,53329.75015632 2025-07-28,02:48:27.000,209,11053103,4805,0,1753670906,13183.073470199997,26236.356366509994,53329.813040400004 2025-07-28,02:48:28.000,209,11053129,4885,0,1753670907,13183.080206509992,29465.929374269996,53329.80605328001 2025-07-28,02:48:29.000,209,11053160,4845,0,1753670908,13183.073470199997,31311.363411750004,53329.834001760006 2025-07-28,02:48:30.000,209,11053162,4365,0,1753670909,13183.080206509992,25775.15998713,53329.84098888 2025-07-28,02:48:31.000,209,11053127,5085,0,1753670910,13183.059997579992,27620.572877219995,53329.86195024 2025-07-28,02:48:32.000,209,11053114,4405,0,1753670911,13183.053261269997,29466.070356869997,53329.86195024 2025-07-28,02:48:33.000,209,11053125,5165,0,1753670912,13183.019579719992,28543.381534650005,53329.86195024 2025-07-28,02:48:34.000,209,11053129,5005,0,1753670913,13183.080206509992,27620.65746678,53329.86893736 2025-07-28,02:48:35.000,209,11053163,4925,0,1753670914,13183.073470199997,34079.747089259996,53329.88989872 2025-07-28,02:48:36.000,209,11053139,4925,0,1753670915,13183.053261269997,27620.67861417,53329.931821440005 2025-07-28,02:48:37.000,209,11053071,4965,0,1753670916,13183.093679129997,23468.4661281,53329.931821440005 2025-07-28,02:48:38.000,209,11053084,4645,0,1753670917,13183.053261269997,34079.69069622,53329.92483432001 2025-07-28,02:48:39.000,209,11053104,4525,0,1753670918,13183.100415439993,30388.78737561,53329.931821440005 2025-07-28,02:48:40.000,209,11053110,4365,0,1753670919,13183.066733890002,26236.567840410004,53329.94579568001 2025-07-28,02:48:41.000,209,11053133,4765,0,1753670920,13183.080206509992,31311.433903049998,53329.980731280004 2025-07-28,02:48:42.000,209,11053160,4445,0,1753670921,13183.080206509992,28081.938435720003,53329.96675704 2025-07-28,02:48:43.000,209,11053114,4685,0,1753670922,13183.059997579992,27620.53058244,53329.95976992 2025-07-28,02:48:44.000,209,11053108,4445,0,1753670923,13183.093679129997,27620.467140270004,53330.02265400001 2025-07-28,02:48:45.000,209,11053130,4645,0,1753670924,13183.053261269997,28543.155962489996,53330.001692640006 2025-07-28,02:48:46.000,209,11053129,4965,0,1753670925,13183.053261269997,29004.507422730007,53329.980731280004 2025-07-28,02:48:47.000,209,11053088,3444,0,1753670926,13183.053261269997,24390.865935990005,53330.02265400001 2025-07-28,02:48:48.000,209,11053085,5005,0,1753670927,13183.053261269997,28081.712863559995,53330.03662824 2025-07-28,02:48:49.000,209,11053137,5044,0,1753670928,13183.059997579992,30849.80047761,53330.07156384001 2025-07-28,02:48:50.000,209,11053177,4045,0,1753670929,13183.059997579992,29465.689703850003,53330.07156384001 2025-07-28,02:48:51.000,209,11053173,4925,0,1753670930,13183.080206509992,33156.52958228999,53330.08553808 2025-07-28,02:48:52.000,209,11053118,4565,0,1753670931,13183.053261269997,30388.385575199994,53330.04361536001 2025-07-28,02:48:53.000,209,11053168,3645,0,1753670932,13183.073470199997,32695.086483360006,53330.03662824 2025-07-28,02:48:54.000,209,11053136,4405,0,1753670933,13183.033052339997,33156.45204186,53330.09252520001 2025-07-28,02:48:55.000,209,11053099,4165,0,1753670934,13183.053261269997,30388.32918216,53330.11348656001 2025-07-28,02:48:56.000,209,11053132,3605,0,1753670935,13183.026316030002,27158.840763960005,53330.09252520001 2025-07-28,02:48:57.000,209,11053124,4165,0,1753670936,13183.006107100002,27158.868960480002,53330.099512320005 2025-07-28,02:48:58.000,209,11053138,3485,0,1753670937,13183.026316030002,35924.57490156,53330.08553808 2025-07-28,02:48:59.000,209,11053031,4045,0,1753670938,13183.026316030002,27158.854862220003,53330.148422160004 2025-07-28,02:49:00.000,209,11053103,4925,0,1753670939,13183.046524960002,26697.489303719994,53330.14143504001 2025-07-28,02:49:01.000,209,11053135,4965,0,1753670940,13183.039788649992,29465.661507330005,53330.1274608 2025-07-28,02:49:02.000,209,11053144,4645,0,1753670941,13183.053261269997,32695.1428764,53330.09252520001 2025-07-28,02:49:03.000,209,11053125,5005,0,1753670942,13183.033052339997,29465.661507330005,53330.17637064 2025-07-28,02:49:04.000,209,11053114,4605,0,1753670943,13183.019579719992,32695.269760740004,53330.15540928 2025-07-28,02:49:05.000,209,11053126,4485,0,1753670944,13182.972425549997,28081.726961819993,53330.08553808 2025-07-28,02:49:06.000,209,11053112,4565,0,1753670945,13182.992634479997,28543.071372930004,53330.13444792 2025-07-28,02:49:07.000,209,11053102,4445,0,1753670946,13182.938743999992,30849.878018040006,53330.09252520001 2025-07-28,02:49:08.000,209,11053080,4405,0,1753670947,13182.932007689997,29465.851833840003,53330.169383520006 2025-07-28,02:49:09.000,209,11053185,4925,0,1753670948,13182.891589829997,29465.823637320005,53330.07855096 2025-07-28,02:49:10.000,209,11053087,4885,0,1753670949,13182.864644590001,32234.02403745,53330.19034488001 2025-07-28,02:49:11.000,209,11053102,4525,0,1753670950,13182.783808870001,29004.57791403,53330.19034488001 2025-07-28,02:49:12.000,209,11053115,4765,0,1753670951,13182.76359994,29927.309031030003,53330.19034488001 2025-07-28,02:49:13.000,209,11053112,4485,0,1753670952,13182.70297315,28081.867944419995,53330.218293360005 2025-07-28,02:49:14.000,209,11053082,4645,0,1753670953,13182.67602790999,28543.28284683,53330.20431912 2025-07-28,02:49:15.000,209,11053030,4525,0,1753670954,13182.608664809995,29004.599061419998,53330.16239640001 2025-07-28,02:49:16.000,209,11053113,4965,0,1753670955,13182.54130171,30850.082442810002,53330.197332 2025-07-28,02:49:17.000,209,11053112,4525,0,1753670956,13182.46046599,28081.952533980002,53330.197332 2025-07-28,02:49:18.000,209,11053080,4125,0,1753670957,13182.37963027,24391.09150815,53330.14143504001 2025-07-28,02:49:19.000,209,11053106,4165,0,1753670958,13182.319003479999,28543.346288999994,53330.22528048 2025-07-28,02:49:20.000,209,11053101,5005,0,1753670959,13182.25164037999,26697.954546299996,53330.18335776 2025-07-28,02:49:21.000,209,11053093,4965,0,1753670960,13182.184277279994,23468.430882450004,53330.197332 2025-07-28,02:49:22.000,209,11053079,5044,0,1753670961,13182.096705249998,34541.02100907,53330.218293360005 2025-07-28,02:49:23.000,209,11053097,4965,0,1753670962,13182.022605839993,29466.126749910007,53330.18335776 2025-07-28,02:49:24.000,209,11053096,4325,0,1753670963,13181.914824879997,25775.31506799,53330.1274608 2025-07-28,02:49:25.000,209,11053143,5085,0,1753670964,13181.807043920002,28543.473173339997,53330.0575896 2025-07-28,02:49:26.000,209,11053098,4485,0,1753670965,13181.746417130002,29466.2183886,53330.1274608 2025-07-28,02:49:27.000,209,11053108,4645,0,1753670966,13181.679054029992,30388.942456470002,53330.14143504001 2025-07-28,02:49:28.000,209,11053091,4885,0,1753670967,13181.604954620001,32234.32715004,53330.12047368001 2025-07-28,02:49:29.000,209,11053097,4965,0,1753670968,13181.510646279996,31311.58898391,53330.12047368001 2025-07-28,02:49:30.000,209,11053122,4485,0,1753670969,13181.38265639,27159.38354697,53330.050602480005 2025-07-28,02:49:31.000,209,11053084,4485,0,1753670970,13181.328765909995,29466.19019208,53330.050602480005 2025-07-28,02:49:32.000,209,11053124,4125,0,1753670971,13181.268139119995,33157.037119650005,53330.099512320005 2025-07-28,02:49:33.000,209,11053100,4405,0,1753670972,13181.187303399995,30388.836719519997,53330.07855096 2025-07-28,02:49:34.000,209,11053085,4925,0,1753670973,13181.09299505999,27159.334203060003,53330.00867976 2025-07-28,02:49:35.000,209,11053098,4365,0,1753670974,13181.039104579999,28543.388583780004,53329.9877184 2025-07-28,02:49:36.000,209,11053093,4765,0,1753670975,13180.978477789999,29004.74709315,53329.95278280001 2025-07-28,02:49:37.000,209,11053070,4725,0,1753670976,13180.877433139998,29004.73299489,53329.84098888 2025-07-28,02:49:38.000,209,11053061,4885,0,1753670977,13180.870696829988,28543.360387260007,53329.88989872 2025-07-28,02:49:39.000,209,11053090,4445,0,1753670978,13180.803333729993,26236.581938670002,53329.92483432001 2025-07-28,02:49:40.000,209,11053080,4365,0,1753670979,13180.709025390002,29927.421817110007,53329.882911600005 2025-07-28,02:49:41.000,209,11053112,4565,0,1753670980,13180.668607530002,27620.586975479993,53329.79207904 2025-07-28,02:49:42.000,209,11053125,5005,0,1753670981,13180.655134909997,29004.641356199994,53329.764130560005 2025-07-28,02:49:43.000,209,11053117,5205,0,1753670982,13180.587771810002,29927.301981900004,53329.77810480001 2025-07-28,02:49:44.000,209,11053111,4565,0,1753670983,13180.540617639992,24852.38657535,53329.75714344001 2025-07-28,02:49:45.000,209,11053135,5005,0,1753670984,13180.486727160001,25313.68164255,53329.7431692 2025-07-28,02:49:46.000,209,11053086,4485,0,1753670985,13180.439572989992,32695.31910465,53329.77810480001 2025-07-28,02:49:47.000,209,11053081,4925,0,1753670986,13180.432836679996,29465.781342539995,53329.70823360001 2025-07-28,02:49:48.000,209,11053101,4845,0,1753670987,13180.392418819996,33156.564827940005,53329.72220784 2025-07-28,02:49:49.000,209,11053099,4805,0,1753670988,13180.34526465,28081.593028350006,53329.68028512 2025-07-28,02:49:50.000,209,11053079,4885,0,1753670989,13180.352000959996,29004.23955579,53329.61740104001 2025-07-28,02:49:51.000,209,11053133,5044,0,1753670990,13180.311583099996,30388.279838250004,53329.645349520004 2025-07-28,02:49:52.000,209,11053142,4485,0,1753670991,13180.291374169996,24851.935431029997,53329.666310880006 2025-07-28,02:49:53.000,209,11053097,4885,0,1753670992,13180.318319409991,26697.334222859994,53329.68028512 2025-07-28,02:49:54.000,209,11053106,4285,0,1753670993,13180.26442893,25774.581958470008,53329.61740104001 2025-07-28,02:49:55.000,209,11053107,5005,0,1753670994,13180.210538449996,31310.806530479997,53329.58945256001 2025-07-28,02:49:56.000,209,11053164,4365,0,1753670995,13180.17685689999,35001.66050718,53329.58945256001 2025-07-28,02:49:57.000,209,11053119,4925,0,1753670996,13180.149911659995,25774.5185163,53329.57547832 2025-07-28,02:49:58.000,209,11053131,5165,0,1753670997,13180.10275749,26235.884074800008,53329.547529840005 2025-07-28,02:49:59.000,209,11053132,4565,0,1753670998,13180.048867009995,34540.21035912,53329.596439680005 2025-07-28,02:50:00.000,209,11053134,4485,0,1753670999,13179.988240219995,27158.460110939996,53329.57547832 2025-07-28,02:50:01.000,209,11053135,4845,0,1753671000,13179.96129498,32694.741075989994,53329.54054272001 2025-07-28,02:50:02.000,209,11053141,4885,0,1753671001,13179.94108605,33156.05729058001,53329.547529840005 2025-07-28,02:50:03.000,209,11053065,5205,0,1753671002,13179.87372294999,26235.80653437,53329.4636844 2025-07-28,02:50:04.000,209,11053133,5085,0,1753671003,13179.87372294999,27619.797472920007,53329.51259424 2025-07-28,02:50:05.000,209,11053064,4645,0,1753671004,13179.83330508999,29003.851853639993,53329.49163288001 2025-07-28,02:50:06.000,209,11053079,5005,0,1753671005,13179.792887229989,27158.354373990005,53329.49163288001 2025-07-28,02:50:07.000,209,11053122,4605,0,1753671006,13179.745733059994,30387.821644800002,53329.45669728 2025-07-28,02:50:08.000,209,11053088,4325,0,1753671007,13179.712051509989,28542.387607319994,53329.47067152001 2025-07-28,02:50:09.000,209,11053075,4965,0,1753671008,13179.678369959998,32233.142896200006,53329.50560712 2025-07-28,02:50:10.000,209,11053046,4325,0,1753671009,13179.631215789988,28542.225477329994,53329.40080032001 2025-07-28,02:50:11.000,209,11053033,4885,0,1753671010,13179.631215789988,29003.4430041,53329.41477456 2025-07-28,02:50:12.000,209,11053093,5125,0,1753671011,13179.631215789988,28542.098592990005,53329.3588776 2025-07-28,02:50:13.000,209,11053031,5245,0,1753671012,13179.557116379998,21160.299000900006,53329.33791624 2025-07-28,02:50:14.000,209,11053078,4285,0,1753671013,13179.543643759993,29925.89920503,53329.33791624 2025-07-28,02:50:15.000,209,11053130,4445,0,1753671014,13179.550380070003,31309.890143580007,53329.33791624 2025-07-28,02:50:16.000,209,11053086,4645,0,1753671015,13179.509962210002,30848.447044650005,53329.309967760004 2025-07-28,02:50:17.000,209,11053020,4605,0,1753671016,13179.476280659997,31771.044228180006,53329.309967760004 2025-07-28,02:50:18.000,209,11053077,4685,0,1753671017,13179.402181249992,28541.52761346,53329.31695488 2025-07-28,02:50:19.000,209,11053076,4365,0,1753671018,13179.368499700002,26234.720968349997,53329.309967760004 2025-07-28,02:50:20.000,209,11053053,4845,0,1753671019,13179.334818149997,29464.075453080004,53329.31695488 2025-07-28,02:50:21.000,209,11053076,4245,0,1753671020,13179.280927669992,28541.330237820002,53329.27503216001 2025-07-28,02:50:22.000,209,11053152,4525,0,1753671021,13179.206828260001,31770.727017330006,53329.2890064 2025-07-28,02:50:23.000,209,11053109,5285,0,1753671022,13179.159674089991,29925.321176369995,53329.261057920005 2025-07-28,02:50:24.000,209,11053130,4565,0,1753671023,13179.119256229991,27618.57797343,53329.24009656 2025-07-28,02:50:25.000,209,11053124,4205,0,1753671024,13179.078838369991,26695.882102079995,53329.261057920005 2025-07-28,02:50:26.000,209,11053139,4765,0,1753671025,13179.03842050999,30847.995900330003,53329.26804504 2025-07-28,02:50:27.000,209,11053082,4605,0,1753671026,13178.99800264999,29002.67464893,53329.22612232 2025-07-28,02:50:28.000,209,11053091,4885,0,1753671027,13178.910430619995,29925.321176369995,53329.24708368 2025-07-28,02:50:29.000,209,11053089,4805,0,1753671028,13178.88348538,28541.33728695,53329.19817384 2025-07-28,02:50:30.000,209,11053134,4485,0,1753671029,13178.849803829995,30848.066391629996,53329.19118672 2025-07-28,02:50:31.000,209,11053137,5044,0,1753671030,13178.809385969995,33616.23859524001,53329.17022536 2025-07-28,02:50:32.000,209,11053127,5165,0,1753671031,13178.789177039995,30848.18622684,53329.163238240006 2025-07-28,02:50:33.000,209,11053075,4925,0,1753671032,13178.73528655999,35461.69378011,53329.10734128001 2025-07-28,02:50:34.000,209,11053117,4845,0,1753671033,13178.708341319994,32232.26175495,53329.142276880004 2025-07-28,02:50:35.000,209,11053138,4405,0,1753671034,13178.661187149999,30848.221472489997,53329.05144432 2025-07-28,02:50:36.000,209,11053126,4445,0,1753671035,13178.661187149999,33616.4641674,53329.08637992001 2025-07-28,02:50:37.000,209,11053146,4365,0,1753671036,13178.647714529994,30386.989847460005,53329.05843144 2025-07-28,02:50:38.000,209,11053143,4925,0,1753671037,13178.560142499999,29002.942515870003,53329.02349584 2025-07-28,02:50:39.000,209,11053140,4405,0,1753671038,13178.512988329989,27157.557822300005,53329.00253448 2025-07-28,02:50:40.000,209,11053115,5085,0,1753671039,13178.506252019994,28541.633350410004,53329.03747008001 2025-07-28,02:50:41.000,209,11053097,3845,0,1753671040,13178.465834159993,29002.949565000003,53329.03048296 2025-07-28,02:50:42.000,209,11053141,5125,0,1753671041,13178.405207369993,32693.71895214,53328.974586000004 2025-07-28,02:50:43.000,209,11053072,4645,0,1753671042,13178.371525819988,25773.447048539994,53328.93965040001 2025-07-28,02:50:44.000,209,11053092,4765,0,1753671043,13178.337844269998,28080.155005830005,53328.93965040001 2025-07-28,02:50:45.000,209,11053155,5005,0,1753671044,13178.283953789993,27157.402741440004,53328.93965040001 2025-07-28,02:50:46.000,209,11053115,5005,0,1753671045,13178.230063310002,32693.500429110005,53328.96061176 2025-07-28,02:50:47.000,209,11053125,5085,0,1753671046,13178.169436520002,30386.71493139,53328.93965040001 2025-07-28,02:50:48.000,209,11053092,4605,0,1753671047,13178.061655559992,31309.32621318,53328.9047148 2025-07-28,02:50:49.000,209,11053113,4965,0,1753671048,13178.021237699992,29002.583010240007,53328.876766320005 2025-07-28,02:50:50.000,209,11053105,4965,0,1753671049,13177.940401979991,32693.23256217,53328.84881784001 2025-07-28,02:50:51.000,209,11053081,4965,0,1753671050,13177.86630257,29002.456125900004,53328.84183072 2025-07-28,02:50:52.000,209,11053139,5085,0,1753671051,13177.77873053999,25311.58805094,53328.79292088 2025-07-28,02:50:53.000,209,11053087,4965,0,1753671052,13177.67768588999,34538.46217488,53328.79990800001 2025-07-28,02:50:54.000,209,11053107,4965,0,1753671053,13177.61705909999,29463.65250528,53328.78593376 2025-07-28,02:50:55.000,209,11053070,4525,0,1753671054,13177.57664123999,28079.57697717,53328.72304968 2025-07-28,02:50:56.000,209,11053143,4805,0,1753671055,13177.441915039999,33154.316155470005,53328.64619136 2025-07-28,02:50:57.000,209,11053129,4885,0,1753671056,13177.367815629994,25311.390675300005,53328.65317848001 2025-07-28,02:50:58.000,209,11053113,4805,0,1753671057,13177.293716219989,30386.158050119993,53328.660165600006 2025-07-28,02:50:59.000,209,11053092,4365,0,1753671058,13177.226353119993,29463.511522679997,53328.65317848001 2025-07-28,02:51:00.000,209,11053098,4325,0,1753671059,13177.172462639988,26695.409810369994,53328.56933304 2025-07-28,02:51:01.000,209,11053070,4645,0,1753671060,13177.098363229998,28540.759258289996,53328.611255760006 2025-07-28,02:51:02.000,209,11053107,4885,0,1753671061,13177.024263819992,28540.695816120002,53328.56933304 2025-07-28,02:51:03.000,209,11053109,4805,0,1753671062,13176.983845959992,31770.071448240007,53328.56234592001 2025-07-28,02:51:04.000,209,11053135,4885,0,1753671063,13176.923219169992,29924.658558149997,53328.56234592001 2025-07-28,02:51:05.000,209,11053106,4285,0,1753671064,13176.896273929997,24388.448084400006,53328.51343608001 2025-07-28,02:51:06.000,209,11053083,4845,0,1753671065,13176.896273929997,27156.465207150002,53328.443564880006 2025-07-28,02:51:07.000,209,11053114,4525,0,1753671066,13176.869328690002,31308.52966149,53328.450552 2025-07-28,02:51:08.000,209,11053096,4725,0,1753671067,13176.876064999997,26695.00800996,53328.471513360004 2025-07-28,02:51:09.000,209,11053134,4445,0,1753671068,13176.882801309992,27617.696832179994,53328.39465504001 2025-07-28,02:51:10.000,209,11053093,5044,0,1753671069,13176.876064999997,28540.286966579995,53328.35273232 2025-07-28,02:51:11.000,209,11053060,4405,0,1753671070,13176.929955480002,30846.973776479994,53328.324783840006 2025-07-28,02:51:12.000,209,11053129,5005,0,1753671071,13176.916482859997,30846.959678219995,53328.34574520001 2025-07-28,02:51:13.000,209,11053098,4485,0,1753671072,13176.950164410002,29001.596132039995,53328.373693680005 2025-07-28,02:51:14.000,209,11053097,5044,0,1753671073,13176.956900719997,29924.165119049998,53328.31779672001 2025-07-28,02:51:15.000,209,11053108,4525,0,1753671074,13177.004054889992,25772.192303400006,53328.31779672001 2025-07-28,02:51:16.000,209,11053076,4485,0,1753671075,13177.037736439997,27617.548800450008,53328.28984824 2025-07-28,02:51:17.000,209,11053152,4445,0,1753671076,13177.091626920002,32692.28092962,53328.28286112 2025-07-28,02:51:18.000,209,11053097,4725,0,1753671077,13177.091626920002,26694.824732580004,53328.206002800005 2025-07-28,02:51:19.000,209,11053086,4285,0,1753671078,13177.118572159998,30846.91738344,53328.26189976 2025-07-28,02:51:20.000,209,11053100,4445,0,1753671079,13177.179198949998,31308.36048237,53328.22696416001 2025-07-28,02:51:21.000,209,11053072,4525,0,1753671080,13177.226353119993,28079.034194160005,53328.22696416001 2025-07-28,02:51:22.000,209,11053137,4725,0,1753671081,13177.219616809998,31308.452121060007,53328.15010584001 2025-07-28,02:51:23.000,209,11053038,4525,0,1753671082,13177.246562049993,33615.23056965,53328.12215736 2025-07-28,02:51:24.000,209,11053137,4845,0,1753671083,13177.300452529998,29463.137918790002,53328.18504144 2025-07-28,02:51:25.000,209,11053136,4645,0,1753671084,13177.307188839994,28079.182225890007,53328.19202856 2025-07-28,02:51:26.000,209,11053094,4565,0,1753671085,13177.300452529998,24849.82774116,53328.21298992 2025-07-28,02:51:27.000,209,11053093,5005,0,1753671086,13177.340870389999,30386.002969260007,53328.21997704 2025-07-28,02:51:28.000,209,11053102,4485,0,1753671087,13177.361079319999,22081.85291319,53328.2409384 2025-07-28,02:51:29.000,209,11053080,4485,0,1753671088,13177.340870389999,32231.366515439993,53328.18504144 2025-07-28,02:51:30.000,209,11053077,4925,0,1753671089,13177.327397769994,25772.608202069998,53328.1710672 2025-07-28,02:51:31.000,209,11053091,4805,0,1753671090,13177.347606699994,33615.49138746,53328.206002800005 2025-07-28,02:51:32.000,209,11053087,4925,0,1753671091,13177.313925149989,27156.64848453,53328.11517024 2025-07-28,02:51:33.000,209,11053097,4925,0,1753671092,13177.307188839994,28079.323208489994,53328.16408008 2025-07-28,02:51:34.000,209,11053121,5005,0,1753671093,13177.293716219989,29924.693803799993,53328.1710672 2025-07-28,02:51:35.000,209,11053096,4365,0,1753671094,13177.260034669998,29001.913342889995,53328.19901568001 2025-07-28,02:51:36.000,209,11053115,5044,0,1753671095,13177.253298359989,26695.17718908,53328.157092960006 2025-07-28,02:51:37.000,209,11053103,4845,0,1753671096,13177.206144189993,28540.512538740004,53328.16408008 2025-07-28,02:51:38.000,209,11053109,4685,0,1753671097,13177.158990019998,31308.52966149,53328.14311872 2025-07-28,02:51:39.000,209,11053048,4205,0,1753671098,13177.172462639988,30385.784446229998,53328.12914448001 2025-07-28,02:51:40.000,209,11053103,5005,0,1753671099,13177.125308469993,26694.916371269996,53328.136131600004 2025-07-28,02:51:41.000,209,11053086,4285,0,1753671100,13177.051209060002,26694.845879970002,53328.07324752 2025-07-28,02:51:42.000,209,11053116,4605,0,1753671101,13177.031000130002,28078.78042548,53328.11517024 2025-07-28,02:51:43.000,209,11053107,4245,0,1753671102,13176.970373340002,22542.612246510005,53328.07324752 2025-07-28,02:51:44.000,209,11053132,4445,0,1753671103,13176.916482859997,30385.4249406,53328.03132480001 2025-07-28,02:51:45.000,209,11053124,4525,0,1753671104,13176.882801309992,27617.287982640002,53328.02433768 2025-07-28,02:51:46.000,209,11053112,4445,0,1753671105,13176.849119760001,27155.922424139993,53328.01735056 2025-07-28,02:51:47.000,209,11053004,4525,0,1753671106,13176.801965589992,32691.977817029998,53327.98241496001 2025-07-28,02:51:48.000,209,11053059,4965,0,1753671107,13176.781756659992,32691.893227470006,53327.93350512001 2025-07-28,02:51:49.000,209,11053062,4525,0,1753671108,13176.734602489996,31307.817699360006,53327.97542784 2025-07-28,02:51:50.000,209,11053044,4725,0,1753671109,13176.734602489996,30385.12887714,53327.86363392001 2025-07-28,02:51:51.000,209,11053088,4765,0,1753671110,13176.680712009991,29462.390711009997,53327.93350512001 2025-07-28,02:51:52.000,209,11053100,4325,0,1753671111,13176.62008521999,29001.011054250004,53327.968440720004 2025-07-28,02:51:53.000,209,11053064,4485,0,1753671112,13176.572931049996,34998.361514339995,53327.84965968 2025-07-28,02:51:54.000,209,11053106,4725,0,1753671113,13176.54598581,25310.206421459996,53327.8566468 2025-07-28,02:51:55.000,209,11053106,4325,0,1753671114,13176.54598581,29923.572992129994,53327.86363392001 2025-07-28,02:51:56.000,209,11053130,4365,0,1753671115,13176.48535902,33152.878132950005,53327.82869832 2025-07-28,02:51:57.000,209,11053075,4565,0,1753671116,13176.45841377999,29923.48840257,53327.82869832 2025-07-28,02:51:58.000,209,11053092,4365,0,1753671117,13176.411259609995,29000.72908905,53327.821711200006 2025-07-28,02:51:59.000,209,11053096,4605,0,1753671118,13176.36410544,30384.727076730007,53327.81472408001 2025-07-28,02:52:00.000,209,11053090,4685,0,1753671119,13176.350632819995,29923.36151823,53327.772801360006 2025-07-28,02:52:01.000,209,11053129,4805,0,1753671120,13176.330423889995,30384.684781949996,53327.800749840004 2025-07-28,02:52:02.000,209,11053085,4965,0,1753671121,13176.27653340999,30845.93050524,53327.74485288001 2025-07-28,02:52:03.000,209,11053065,5085,0,1753671122,13176.242851859999,29923.18528998,53327.75882712 2025-07-28,02:52:04.000,209,11053112,4365,0,1753671123,13176.229379239994,31307.155081139994,53327.75882712 2025-07-28,02:52:05.000,209,11053102,4645,0,1753671124,13176.155279829989,28077.758301630005,53327.70991728 2025-07-28,02:52:06.000,209,11053117,5005,0,1753671125,13176.17548875999,29000.2708956,53327.64004608 2025-07-28,02:52:07.000,209,11053092,4325,0,1753671126,13176.081180419998,31768.288018349995,53327.59113624 2025-07-28,02:52:08.000,209,11053109,5044,0,1753671127,13176.087916729994,32690.885201879995,53327.605110480006 2025-07-28,02:52:09.000,209,11053081,4925,0,1753671128,13176.094653039989,29000.193355170006,53327.584149120004 2025-07-28,02:52:10.000,209,11053092,4405,0,1753671129,13176.060971489998,24848.114802569995,53327.59812336001 2025-07-28,02:52:11.000,209,11053119,5044,0,1753671130,13176.060971489998,26693.400808320002,53327.56318776 2025-07-28,02:52:12.000,209,11053143,4765,0,1753671131,13176.020553629998,27154.70997378,53327.57716200001 2025-07-28,02:52:13.000,209,11053134,4485,0,1753671132,13176.054235179989,29922.607261319994,53327.535239280005 2025-07-28,02:52:14.000,209,11053113,5044,0,1753671133,13176.094653039989,28077.271911660006,53327.49331656 2025-07-28,02:52:15.000,209,11053129,4965,0,1753671134,13176.087916729994,31306.59115074,53327.51427792 2025-07-28,02:52:16.000,209,11053105,5205,0,1753671135,13176.094653039989,32690.582089289994,53327.55620064001 2025-07-28,02:52:17.000,209,11053084,4245,0,1753671136,13176.148543519994,35458.60626117,53327.52126504 2025-07-28,02:52:18.000,209,11053151,4965,0,1753671137,13176.188961379994,28538.588126250004,53327.4723552 2025-07-28,02:52:19.000,209,11053091,4925,0,1753671138,13176.202433999999,28077.278960790005,53327.4723552 2025-07-28,02:52:20.000,209,11053076,4365,0,1753671139,13176.222642929999,30845.260837890004,53327.486329440006 2025-07-28,02:52:21.000,209,11053085,5005,0,1753671140,13176.269797099994,26693.309169629996,53327.44440672 2025-07-28,02:52:22.000,209,11053044,4485,0,1753671141,13176.33716019999,30845.331329189998,53327.4723552 2025-07-28,02:52:23.000,209,11053126,4805,0,1753671142,13176.391050679995,29461.305144989994,53327.50729080001 2025-07-28,02:52:24.000,209,11053141,4885,0,1753671143,13176.41799591999,30845.401820490006,53327.47934232001 2025-07-28,02:52:25.000,209,11053103,4925,0,1753671144,13176.46515009,31768.048347930002,53327.45139384 2025-07-28,02:52:26.000,209,11053071,4965,0,1753671145,13176.51904056999,29000.024176050007,53327.52825216001 2025-07-28,02:52:27.000,209,11053080,4365,0,1753671146,13176.54598581,28077.293059050004,53327.50729080001 2025-07-28,02:52:28.000,209,11053099,5005,0,1753671147,13176.613348909996,25309.268887169994,53327.44440672 2025-07-28,02:52:29.000,209,11053072,4405,0,1753671148,13176.660503079991,27154.618335089996,53327.5422264 2025-07-28,02:52:30.000,209,11053112,4725,0,1753671149,13176.714393559996,29922.593163059995,53327.52825216001 2025-07-28,02:52:31.000,209,11053148,4445,0,1753671150,13176.754811419996,31306.548855960005,53327.49331656 2025-07-28,02:52:32.000,209,11053123,4965,0,1753671151,13176.822174519992,28077.208469489997,53327.55620064001 2025-07-28,02:52:33.000,209,11053114,4645,0,1753671152,13176.855856069997,34074.467290889996,53327.51427792 2025-07-28,02:52:34.000,209,11053094,4405,0,1753671153,13176.909746550002,30845.098707900004,53327.57017488 2025-07-28,02:52:35.000,209,11053131,4885,0,1753671154,13176.929955480002,31767.681793170006,53327.5422264 2025-07-28,02:52:36.000,209,11053175,5085,0,1753671155,13176.963637029992,29460.994983270008,53327.54921352 2025-07-28,02:52:37.000,209,11053056,4725,0,1753671156,13177.004054889992,32228.976860370007,53327.47934232001 2025-07-28,02:52:38.000,209,11053118,4525,0,1753671157,13177.064681679993,30383.613314190006,53327.52825216001 2025-07-28,02:52:39.000,209,11053108,4445,0,1753671158,13177.105099539993,33612.91845501,53327.49331656 2025-07-28,02:52:40.000,209,11053134,4205,0,1753671159,13177.125308469993,27615.5397984,53327.535239280005 2025-07-28,02:52:41.000,209,11053112,4445,0,1753671160,13177.212880499988,28076.940602550007,53327.59113624 2025-07-28,02:52:42.000,209,11053077,5005,0,1753671161,13177.199407879998,28538.270915400004,53327.584149120004 2025-07-28,02:52:43.000,209,11053083,5165,0,1753671162,13177.226353119993,30383.641510710004,53327.50729080001 2025-07-28,02:52:44.000,209,11053095,4725,0,1753671163,13177.286979909994,31306.372627710007,53327.59113624 2025-07-28,02:52:45.000,209,11053126,4445,0,1753671164,13177.347606699994,31767.709989690004,53327.64703320001 2025-07-28,02:52:46.000,209,11053171,4765,0,1753671165,13177.388024559994,27154.42800858,53327.64004608 2025-07-28,02:52:47.000,209,11053113,4925,0,1753671166,13177.421706109999,28999.756309110002,53327.6819688 2025-07-28,02:52:48.000,209,11053059,4885,0,1753671167,13177.468860279994,28999.812702149997,53327.6120976 2025-07-28,02:52:49.000,209,11053117,4725,0,1753671168,13177.529487069995,31767.780480989997,53327.66100744 2025-07-28,02:52:50.000,209,11053062,4365,0,1753671169,13177.56316862,32229.160137750005,53327.584149120004 2025-07-28,02:52:51.000,209,11053154,4485,0,1753671170,13177.630531719995,29922.508573500003,53327.66799456 2025-07-28,02:52:52.000,209,11053098,4405,0,1753671171,13177.69789481999,27615.842910990003,53327.62607184001 2025-07-28,02:52:53.000,209,11053106,3605,0,1753671172,13177.73831267999,26231.837874179997,53327.67498168001 2025-07-28,02:52:54.000,209,11053127,5085,0,1753671173,13177.77873053999,26231.859021569995,53327.64703320001 2025-07-28,02:52:55.000,209,11053121,4885,0,1753671174,13177.84609364,30383.86003374,53327.633058960004 2025-07-28,02:52:56.000,209,11053117,4925,0,1753671175,13177.913456739996,27154.512598140005,53327.66799456 2025-07-28,02:52:57.000,209,11053053,4965,0,1753671176,13177.980819839991,26693.0906466,53327.633058960004 2025-07-28,02:52:58.000,209,11053090,4565,0,1753671177,13178.021237699992,26693.11884312,53327.66100744 2025-07-28,02:52:59.000,209,11053100,4485,0,1753671178,13178.129018660002,29461.121867609996,53327.69594304001 2025-07-28,02:53:00.000,209,11053147,4965,0,1753671179,13178.176172829997,30383.740198529995,53327.6819688 2025-07-28,02:53:01.000,209,11053113,4925,0,1753671180,13178.236799619997,32690.35651713,53327.70991728 2025-07-28,02:53:02.000,209,11053081,4965,0,1753671181,13178.310899030002,25770.33133308,53327.7169044 2025-07-28,02:53:03.000,209,11053107,4765,0,1753671182,13178.337844269998,31306.316234669997,53327.7169044 2025-07-28,02:53:04.000,209,11053092,4525,0,1753671183,13178.418679989998,28077.067486889995,53327.800749840004 2025-07-28,02:53:05.000,209,11053040,4485,0,1753671184,13178.445625229993,29922.311197860006,53327.75882712 2025-07-28,02:53:06.000,209,11053058,4645,0,1753671185,13178.479306779998,31767.58310535,53327.74485288001 2025-07-28,02:53:07.000,209,11053045,4805,0,1753671186,13178.519724639998,28538.235669750007,53327.79376272001 2025-07-28,02:53:08.000,209,11053048,4485,0,1753671187,13178.573615119989,30383.563970279996,53327.7867756 2025-07-28,02:53:09.000,209,11053092,4485,0,1753671188,13178.661187149999,30383.592166799994,53327.821711200006 2025-07-28,02:53:10.000,209,11053044,4365,0,1753671189,13178.68139608,30383.549872019998,53327.80773696 2025-07-28,02:53:11.000,209,11053025,4765,0,1753671190,13178.72181394,28999.544835210007,53327.77978848 2025-07-28,02:53:12.000,209,11053116,4405,0,1753671191,13178.7622318,27154.25882946,53327.821711200006 2025-07-28,02:53:13.000,209,11053048,4645,0,1753671192,13178.77570441999,29922.198411780002,53327.772801360006 2025-07-28,02:53:14.000,209,11053073,4765,0,1753671193,13178.82285859,27615.525700140002,53327.77978848 2025-07-28,02:53:15.000,209,11052994,4525,0,1753671194,13178.849803829995,26692.92851661,53327.84965968 2025-07-28,02:53:16.000,209,11053060,4405,0,1753671195,13178.90369431,23924.918442990005,53327.88459528 2025-07-28,02:53:17.000,209,11053028,4325,0,1753671196,13178.94411217,34074.24876786,53327.84965968 2025-07-28,02:53:18.000,209,11053051,4965,0,1753671197,13178.99800264999,30844.894283129994,53327.82869832 2025-07-28,02:53:19.000,209,11053031,4965,0,1753671198,13179.051893129996,30844.922479650006,53327.86363392001 2025-07-28,02:53:20.000,209,11053039,4605,0,1753671199,13179.072102059996,33612.890258490006,53327.89856952 2025-07-28,02:53:21.000,209,11053101,4805,0,1753671200,13179.179883019991,28999.573031730004,53327.926518 2025-07-28,02:53:22.000,209,11053131,4685,0,1753671201,13179.240509809992,33612.94665153,53327.84965968 2025-07-28,02:53:23.000,209,11053117,5005,0,1753671202,13179.294400289997,29461.002032400007,53327.870621040005 2025-07-28,02:53:24.000,209,11053113,4965,0,1753671203,13179.355027079997,28999.664670419996,53327.88459528 2025-07-28,02:53:25.000,209,11053096,4565,0,1753671204,13179.395444939997,29461.06547457,53327.91254376001 2025-07-28,02:53:26.000,209,11053126,4645,0,1753671205,13179.415653869997,29461.044327180003,53327.89158240001 2025-07-28,02:53:27.000,209,11053060,4445,0,1753671206,13179.509962210002,26693.069499210003,53327.90555664 2025-07-28,02:53:28.000,209,11053129,4885,0,1753671207,13179.536907449998,30383.740198529995,53327.919530880004 2025-07-28,02:53:29.000,209,11053103,4925,0,1753671208,13179.611006859988,28077.145027320003,53327.91254376001 2025-07-28,02:53:30.000,209,11053127,4965,0,1753671209,13179.678369959998,28999.826800409995,53327.87760816 2025-07-28,02:53:31.000,209,11053128,4605,0,1753671210,13179.718787819998,27615.821763600004,53327.93350512001 2025-07-28,02:53:32.000,209,11053125,4685,0,1753671211,13179.813096159989,26693.161137899995,53327.89158240001 2025-07-28,02:53:33.000,209,11053077,4845,0,1753671212,13179.85351401999,25309.134953700006,53327.926518 2025-07-28,02:53:34.000,209,11053090,4285,0,1753671213,13179.90066819,34997.142014850004,53327.940492240006 2025-07-28,02:53:35.000,209,11053087,4965,0,1753671214,13179.95455866999,30383.84593548,53327.926518 2025-07-28,02:53:36.000,209,11053085,4845,0,1753671215,13180.008449149995,29922.480376980006,53327.87760816 2025-07-28,02:53:37.000,209,11053105,4765,0,1753671216,13180.02192177,28538.517634949996,53327.926518 2025-07-28,02:53:38.000,209,11053081,5085,0,1753671217,13180.05560331999,28538.545831469994,53327.989402080006 2025-07-28,02:53:39.000,209,11053110,4525,0,1753671218,13180.11623010999,31306.577052480003,53327.940492240006 2025-07-28,02:53:40.000,209,11053089,4965,0,1753671219,13180.11623010999,31306.485413789997,53327.97542784 2025-07-28,02:53:41.000,209,11053103,4765,0,1753671220,13180.15664796999,26693.210481810005,53327.989402080006 2025-07-28,02:53:42.000,209,11053061,4845,0,1753671221,13180.190329519995,28999.798603889998,53328.02433768 2025-07-28,02:53:43.000,209,11053125,4365,0,1753671222,13180.21727475999,30845.112806160003,53327.968440720004 2025-07-28,02:53:44.000,209,11053078,4285,0,1753671223,13180.19706582999,30383.796591570004,53328.03132480001 2025-07-28,02:53:45.000,209,11053066,4325,0,1753671224,13180.23748368999,29461.100720219998,53328.01735056 2025-07-28,02:53:46.000,209,11053074,4365,0,1753671225,13180.271165239996,28999.728112590004,53328.01735056 2025-07-28,02:53:47.000,209,11053137,5044,0,1753671226,13180.331792029996,27154.41391032,53328.08023464001 2025-07-28,02:53:48.000,209,11053077,4565,0,1753671227,13180.338528339991,32690.405861039995,53328.02433768 2025-07-28,02:53:49.000,209,11053088,4485,0,1753671228,13180.358737269991,23924.995983419998,53328.07324752 2025-07-28,02:53:50.000,209,11053107,4805,0,1753671229,13180.412627749996,28538.32025931,53328.07324752 2025-07-28,02:53:51.000,209,11053124,4565,0,1753671230,13180.405891440001,27154.294075109996,53328.05927328001 2025-07-28,02:53:52.000,209,11053139,4885,0,1753671231,13180.473254539997,28999.650572159997,53328.10119600001 2025-07-28,02:53:53.000,209,11053038,4565,0,1753671232,13180.506936090002,28076.975848200003,53328.05927328001 2025-07-28,02:53:54.000,209,11053128,4445,0,1753671233,13180.560826569992,33151.58109303001,53328.11517024 2025-07-28,02:53:55.000,209,11053045,4845,0,1753671234,13180.607980740002,30844.97887269,53328.05927328001 2025-07-28,02:53:56.000,209,11053084,4365,0,1753671235,13180.675343839997,30844.99297095,53328.087221760004 2025-07-28,02:53:57.000,209,11053063,4885,0,1753671236,13180.702289079993,31767.611301869998,53328.087221760004 2025-07-28,02:53:58.000,209,11053066,4405,0,1753671237,13180.783124799993,32228.976860370007,53328.04529904 2025-07-28,02:53:59.000,209,11053106,4485,0,1753671238,13180.850487899988,28538.33435757,53328.087221760004 2025-07-28,02:54:00.000,209,11053119,4965,0,1753671239,13180.931323619989,31767.674744040007,53328.02433768 2025-07-28,02:54:01.000,209,11053150,4445,0,1753671240,13180.978477789999,30383.68380549,53328.05228616 2025-07-28,02:54:02.000,209,11053169,4845,0,1753671241,13181.07278612999,26693.034253560007,53328.08023464001 2025-07-28,02:54:03.000,209,11053132,4805,0,1753671242,13181.14014923,28077.088634280008,53328.08023464001 2025-07-28,02:54:04.000,209,11053106,4365,0,1753671243,13181.21424863999,24847.811689979993,53328.0662604 2025-07-28,02:54:05.000,209,11053109,5005,0,1753671244,13181.23445756999,26231.80262853,53328.02433768 2025-07-28,02:54:06.000,209,11053092,4525,0,1753671245,13181.3220296,28999.812702149997,53328.04529904 2025-07-28,02:54:07.000,209,11053120,4805,0,1753671246,13181.429810559996,31306.548855960005,53328.108183120006 2025-07-28,02:54:08.000,209,11053127,5125,0,1753671247,13181.45675579999,28538.63042103,53328.11517024 2025-07-28,02:54:09.000,209,11053106,4405,0,1753671248,13181.537591519991,24386.657605379994,53328.15010584001 2025-07-28,02:54:10.000,209,11053115,4805,0,1753671249,13181.54432783,30845.359525709995,53328.206002800005 2025-07-28,02:54:11.000,209,11053113,4725,0,1753671250,13181.578009379991,29000.10876561,53328.14311872 2025-07-28,02:54:12.000,209,11053089,4965,0,1753671251,13181.625163550001,30845.528704829994,53328.22696416001 2025-07-28,02:54:13.000,209,11053072,4725,0,1753671252,13181.658845099992,26693.555889180003,53328.12215736 2025-07-28,02:54:14.000,209,11053095,5044,0,1753671253,13181.679054029992,29922.86103,53328.23395128 2025-07-28,02:54:15.000,209,11053128,4405,0,1753671254,13181.672317719996,29000.277944729998,53328.24792552001 2025-07-28,02:54:16.000,209,11053106,4525,0,1753671255,13181.746417130002,32691.033233609996,53328.21997704 2025-07-28,02:54:17.000,209,11053096,4405,0,1753671256,13181.726208200002,29461.763338439996,53328.206002800005 2025-07-28,02:54:18.000,209,11053091,4765,0,1753671257,13181.732944509997,30845.8036209,53328.275874000006 2025-07-28,02:54:19.000,209,11053123,5125,0,1753671258,13181.759889749992,34075.122859979994,53328.303822480004 2025-07-28,02:54:20.000,209,11053094,4285,0,1753671259,13181.793571299997,26232.44409936,53328.324783840006 2025-07-28,02:54:21.000,209,11053101,4965,0,1753671260,13181.800307609992,32229.808657710004,53328.34574520001 2025-07-28,02:54:22.000,209,11053111,4765,0,1753671261,13181.793571299997,31768.499492250005,53328.29683536001 2025-07-28,02:54:23.000,209,11053111,4925,0,1753671262,13181.780098679992,30384.431013270005,53328.28984824 2025-07-28,02:54:24.000,209,11053122,4485,0,1753671263,13181.813780229997,28539.067467090004,53328.33177096 2025-07-28,02:54:25.000,209,11053116,4485,0,1753671264,13181.820516539992,31307.035245930005,53328.33875808 2025-07-28,02:54:26.000,209,11053107,4965,0,1753671265,13181.833989159997,27154.963742460008,53328.303822480004 2025-07-28,02:54:27.000,209,11053117,5005,0,1753671266,13181.854198089997,28538.989926659997,53328.324783840006 2025-07-28,02:54:28.000,209,11053127,5085,0,1753671267,13181.854198089997,29461.54481541,53328.324783840006 2025-07-28,02:54:29.000,209,11053083,4725,0,1753671268,13181.881143329992,29461.5659628,53328.35273232 2025-07-28,02:54:30.000,209,11053094,4485,0,1753671269,13181.901352259993,31306.844919420007,53328.303822480004 2025-07-28,02:54:31.000,209,11053090,4405,0,1753671270,13181.928297500002,27616.131925320005,53328.34574520001 2025-07-28,02:54:32.000,209,11053133,4925,0,1753671271,13181.921561189993,29922.85398087,53328.324783840006 2025-07-28,02:54:33.000,209,11053072,4485,0,1753671272,13181.928297500002,25770.81067392,53328.29683536001 2025-07-28,02:54:34.000,209,11053103,4965,0,1753671273,13181.935033809998,31306.837870289994,53328.3806808 2025-07-28,02:54:35.000,209,11053087,4765,0,1753671274,13181.955242739998,31768.111790099996,53328.36670656001 2025-07-28,02:54:36.000,209,11053097,4805,0,1753671275,13181.955242739998,29461.432029329997,53328.39465504001 2025-07-28,02:54:37.000,209,11053083,4845,0,1753671276,13181.948506430002,31768.090642709998,53328.35971944 2025-07-28,02:54:38.000,209,11053126,4525,0,1753671277,13181.921561189993,34074.798599999995,53328.40862928 2025-07-28,02:54:39.000,209,11053108,4085,0,1753671278,13181.921561189993,29461.38973455,53328.33177096 2025-07-28,02:54:40.000,209,11053107,4885,0,1753671279,13181.941770119993,31768.097691839997,53328.26189976 2025-07-28,02:54:41.000,209,11053032,4405,0,1753671280,13181.901352259993,28077.426992520006,53328.324783840006 2025-07-28,02:54:42.000,209,11053076,4605,0,1753671281,13181.908088570002,28077.34945209,53328.33177096 2025-07-28,02:54:43.000,209,11053048,4525,0,1753671282,13181.894615949997,35919.992967059996,53328.35273232 2025-07-28,02:54:44.000,209,11053080,4805,0,1753671283,13181.860934399992,32229.301120350006,53328.28984824 2025-07-28,02:54:45.000,209,11053131,4685,0,1753671284,13181.860934399992,34074.66466653001,53328.36670656001 2025-07-28,02:54:46.000,209,11053091,4845,0,1753671285,13181.813780229997,29922.600212189995,53328.28286112 2025-07-28,02:54:47.000,209,11053136,4525,0,1753671286,13181.800307609992,24847.931525189997,53328.3806808 2025-07-28,02:54:48.000,209,11053145,4965,0,1753671287,13181.793571299997,34535.90334069,53328.3806808 2025-07-28,02:54:49.000,209,11053136,4485,0,1753671288,13181.807043920002,26693.28097311,53328.33177096 2025-07-28,02:54:50.000,209,11053135,4725,0,1753671289,13181.800307609992,27615.87815664,53328.33177096 2025-07-28,02:54:51.000,209,11053157,4965,0,1753671290,13181.773362369997,28538.524684079995,53328.31779672001 2025-07-28,02:54:52.000,209,11053105,5165,0,1753671291,13181.813780229997,27615.828812730004,53328.33875808 2025-07-28,02:54:53.000,209,11053120,4405,0,1753671292,13181.793571299997,32229.167186880004,53328.33875808 2025-07-28,02:54:54.000,209,11053120,4365,0,1753671293,13181.800307609992,29922.452180459994,53328.33177096 2025-07-28,02:54:55.000,209,11053094,4445,0,1753671294,13181.840725469992,30383.84593548,53328.373693680005 2025-07-28,02:54:56.000,209,11053138,4325,0,1753671295,13181.807043920002,28538.46124191,53328.35273232 2025-07-28,02:54:57.000,209,11053133,5044,0,1753671296,13181.793571299997,27154.470303359994,53328.33875808 2025-07-28,02:54:58.000,209,11053128,4285,0,1753671297,13181.827252850002,29922.438082199995,53328.422603520004 2025-07-28,02:54:59.000,209,11053132,4565,0,1753671298,13181.847461780002,30383.803640700004,53328.373693680005 2025-07-28,02:55:00.000,209,11053136,4605,0,1753671299,13181.854198089997,27615.793567080007,53328.38766792 2025-07-28,02:55:01.000,209,11053124,4485,0,1753671300,13181.881143329992,27154.39981206,53328.40164216 2025-07-28,02:55:02.000,209,11053124,4365,0,1753671301,13181.887879640002,32690.377664519998,53328.35971944 2025-07-28,02:55:03.000,209,11053076,4445,0,1753671302,13181.860934399992,29461.037278050004,53328.36670656001 2025-07-28,02:55:04.000,209,11053111,4845,0,1753671303,13181.894615949997,27615.666682740004,53328.324783840006 2025-07-28,02:55:05.000,209,11053106,4245,0,1753671304,13181.901352259993,27615.603240569995,53328.36670656001 2025-07-28,02:55:06.000,209,11053107,4965,0,1753671305,13181.921561189993,30844.915430520006,53328.34574520001 2025-07-28,02:55:07.000,209,11053121,4925,0,1753671306,13181.955242739998,28538.17222758,53328.3108096 2025-07-28,02:55:08.000,209,11053123,4965,0,1753671307,13181.961979049993,25770.16920309,53328.36670656001 2025-07-28,02:55:09.000,209,11053116,4365,0,1753671308,13182.009133219988,28076.84896386,53328.33177096 2025-07-28,02:55:10.000,209,11053076,4445,0,1753671309,13182.029342149988,28538.15108019,53328.36670656001 2025-07-28,02:55:11.000,209,11053128,4245,0,1753671310,13182.076496319998,32228.73014082,53328.43657776001 2025-07-28,02:55:12.000,209,11053099,4965,0,1753671311,13182.150595729989,26692.745239230004,53328.422603520004 2025-07-28,02:55:13.000,209,11053137,4965,0,1753671312,13182.157332039998,28538.038294109996,53328.41561640001 2025-07-28,02:55:14.000,209,11053084,4525,0,1753671313,13182.130386799989,28538.045343239995,53328.3806808 2025-07-28,02:55:15.000,209,11053086,4405,0,1753671314,13182.197749899999,27154.005060780008,53328.40164216 2025-07-28,02:55:16.000,209,11053147,4845,0,1753671315,13182.224695139994,26231.386729859994,53328.40862928 2025-07-28,02:55:17.000,209,11053114,4645,0,1753671316,13182.217958829999,29460.734165460002,53328.42959064 2025-07-28,02:55:18.000,209,11053073,4965,0,1753671317,13182.258376689999,35458.09167468001,53328.43657776001 2025-07-28,02:55:19.000,209,11053109,5005,0,1753671318,13182.265112999994,31306.097711640003,53328.3806808 2025-07-28,02:55:20.000,209,11053100,4405,0,1753671319,13182.29205823999,28076.8348656,53328.422603520004 2025-07-28,02:55:21.000,209,11053065,4725,0,1753671320,13182.29205823999,29460.846951540007,53328.41561640001 2025-07-28,02:55:22.000,209,11053157,4885,0,1753671321,13182.319003479999,33612.9396024,53328.47850048 2025-07-28,02:55:23.000,209,11053065,5005,0,1753671322,13182.33921241,31306.210497720007,53328.40862928 2025-07-28,02:55:24.000,209,11053088,4525,0,1753671323,13182.35942134,32690.264878439993,53328.42959064 2025-07-28,02:55:25.000,209,11053134,4445,0,1753671324,13182.37963027,27615.631437090007,53328.43657776001 2025-07-28,02:55:26.000,209,11053117,4885,0,1753671325,13182.366157649994,28077.053388629996,53328.422603520004 2025-07-28,02:55:27.000,209,11053091,4845,0,1753671326,13182.37963027,30383.69790375,53328.42959064 2025-07-28,02:55:28.000,209,11053141,5125,0,1753671327,13182.3998392,28077.116830800005,53328.43657776001 2025-07-28,02:55:29.000,209,11053078,4485,0,1753671328,13182.3998392,32690.377664519998,53328.40164216 2025-07-28,02:55:30.000,209,11053091,4965,0,1753671329,13182.446993369995,32690.419959299994,53328.422603520004 2025-07-28,02:55:31.000,209,11053133,4965,0,1753671330,13182.446993369995,26693.11884312,53328.450552 2025-07-28,02:55:32.000,209,11053109,5005,0,1753671331,13182.467202299995,30383.83888635,53328.46452624001 2025-07-28,02:55:33.000,209,11053145,4845,0,1753671332,13182.49414753999,28538.538782339994,53328.450552 2025-07-28,02:55:34.000,209,11053072,4565,0,1753671333,13182.507620159995,28538.566978860006,53328.443564880006 2025-07-28,02:55:35.000,209,11053080,4485,0,1753671334,13182.50088385,31306.520659439993,53328.422603520004 2025-07-28,02:55:36.000,209,11053115,4765,0,1753671335,13182.56151064,34074.530733060004,53328.422603520004 2025-07-28,02:55:37.000,209,11053143,5005,0,1753671336,13182.588455879995,28999.92548823,53328.471513360004 2025-07-28,02:55:38.000,209,11053146,4565,0,1753671337,13182.59519218999,29461.276948469997,53328.492474720006 2025-07-28,02:55:39.000,209,11053090,4285,0,1753671338,13182.62213743,30383.958721560004,53328.492474720006 2025-07-28,02:55:40.000,209,11053096,4485,0,1753671339,13182.65581897999,27615.969795330006,53328.53439744001 2025-07-28,02:55:41.000,209,11053117,4685,0,1753671340,13182.729918389996,29461.361538030003,53328.56933304 2025-07-28,02:55:42.000,209,11053122,4565,0,1753671341,13182.729918389996,29461.298095859995,53328.56933304 2025-07-28,02:55:43.000,209,11053125,4845,0,1753671342,13182.76359994,27615.983893590004,53328.56234592001 2025-07-28,02:55:44.000,209,11053051,4925,0,1753671343,13182.783808870001,29000.038274310005,53328.5553588 2025-07-28,02:55:45.000,209,11053060,4245,0,1753671344,13182.783808870001,29461.41088194,53328.57632016 2025-07-28,02:55:46.000,209,11053130,4245,0,1753671345,13182.76359994,26693.386710060004,53328.60426864001 2025-07-28,02:55:47.000,209,11053100,4325,0,1753671346,13182.76359994,32229.420955559995,53328.57632016 2025-07-28,02:55:48.000,209,11053124,4565,0,1753671347,13182.736654699991,30845.45821353,53328.54837168 2025-07-28,02:55:49.000,209,11053052,4365,0,1753671348,13182.750127319996,31306.851968550007,53328.56234592001 2025-07-28,02:55:50.000,209,11053108,4165,0,1753671349,13182.736654699991,26232.148035899998,53328.56933304 2025-07-28,02:55:51.000,209,11053070,4765,0,1753671350,13182.689500529996,28538.80664928,53328.57632016 2025-07-28,02:55:52.000,209,11053046,4445,0,1753671351,13182.66255529,26693.534741790005,53328.58330728001 2025-07-28,02:55:53.000,209,11053124,4725,0,1753671352,13182.62213743,28538.855993189994,53328.611255760006 2025-07-28,02:55:54.000,209,11053043,5044,0,1753671353,13182.64234636,29000.207453430005,53328.62523 2025-07-28,02:55:55.000,209,11053085,5085,0,1753671354,13182.628873739995,26232.190330679994,53328.57632016 2025-07-28,02:55:56.000,209,11053057,4645,0,1753671355,13182.608664809995,31768.252772699998,53328.59728152 2025-07-28,02:55:57.000,209,11053091,4725,0,1753671356,13182.57498325999,25770.96575478,53328.56933304 2025-07-28,02:55:58.000,209,11053100,4565,0,1753671357,13182.53456539999,25309.593147149993,53328.5553588 2025-07-28,02:55:59.000,209,11053047,5125,0,1753671358,13182.51435646999,30845.63444178,53328.5204232 2025-07-28,02:56:00.000,209,11053101,4965,0,1753671359,13182.48067492,33613.715006700004,53328.590294400004 2025-07-28,02:56:01.000,209,11053085,4925,0,1753671360,13182.48067492,23464.419927480005,53328.56234592001 2025-07-28,02:56:02.000,209,11053108,4485,0,1753671361,13182.41331181999,33613.870087560004,53328.50644896 2025-07-28,02:56:03.000,209,11053076,4445,0,1753671362,13182.386366579995,29000.57400819,53328.47850048 2025-07-28,02:56:04.000,209,11053070,4645,0,1753671363,13182.37289395999,25309.959701910004,53328.49946184 2025-07-28,02:56:05.000,209,11053107,4885,0,1753671364,13182.305530859994,30384.769371510003,53328.48548760001 2025-07-28,02:56:06.000,209,11053051,5005,0,1753671365,13182.29205823999,34075.56695517,53328.46452624001 2025-07-28,02:56:07.000,209,11053152,4365,0,1753671366,13182.27184930999,31307.507537640005,53328.471513360004 2025-07-28,02:56:08.000,209,11053103,4925,0,1753671367,13182.238167759999,31307.528685030004,53328.450552 2025-07-28,02:56:09.000,209,11053094,4565,0,1753671368,13182.231431449989,32230.33734246,53328.46452624001 2025-07-28,02:56:10.000,209,11053085,4805,0,1753671369,13182.197749899999,28539.673692270007,53328.373693680005 2025-07-28,02:56:11.000,209,11053032,4645,0,1753671370,13182.157332039998,27616.970771790002,53328.422603520004 2025-07-28,02:56:12.000,209,11053085,4805,0,1753671371,13182.110177869989,31307.662618500006,53328.422603520004 2025-07-28,02:56:13.000,209,11053044,4445,0,1753671372,13182.123650489993,30385.065434970005,53328.42959064 2025-07-28,02:56:14.000,209,11053107,5044,0,1753671373,13182.103441559993,28078.357477679994,53328.422603520004 2025-07-28,02:56:15.000,209,11053069,4805,0,1753671374,13182.103441559993,30846.42394434,53328.443564880006 2025-07-28,02:56:16.000,209,11053068,4565,0,1753671375,13182.063023699993,30385.051336710007,53328.40164216 2025-07-28,02:56:17.000,209,11053095,4765,0,1753671376,13182.076496319998,26233.07147193,53328.43657776001 2025-07-28,02:56:18.000,209,11053115,4885,0,1753671377,13182.069760009988,32691.773392260002,53328.40862928 2025-07-28,02:56:19.000,209,11053046,4445,0,1753671378,13182.036078459998,28078.413870720004,53328.36670656001 2025-07-28,02:56:20.000,209,11053083,4965,0,1753671379,13182.015869529998,33614.48336187001,53328.39465504001 2025-07-28,02:56:21.000,209,11053064,4605,0,1753671380,13182.002396909993,30385.086582360003,53328.39465504001 2025-07-28,02:56:22.000,209,11053130,4565,0,1753671381,13182.009133219988,29923.728072989994,53328.40164216 2025-07-28,02:56:23.000,209,11053159,5005,0,1753671382,13181.975451669998,32230.471275930002,53328.33177096 2025-07-28,02:56:24.000,209,11053058,4485,0,1753671383,13182.009133219988,28539.800576609996,53328.28984824 2025-07-28,02:56:25.000,209,11053075,4685,0,1753671384,13181.975451669998,25771.78345386,53328.36670656001 2025-07-28,02:56:26.000,209,11053102,4645,0,1753671385,13181.948506430002,30385.185270179994,53328.34574520001 2025-07-28,02:56:27.000,209,11053086,4525,0,1753671386,13181.941770119993,25310.49543579,53328.303822480004 2025-07-28,02:56:28.000,209,11053041,4965,0,1753671387,13181.941770119993,29462.573988389995,53328.29683536001 2025-07-28,02:56:29.000,209,11053100,4445,0,1753671388,13181.921561189993,26233.23360192,53328.3108096 2025-07-28,02:56:30.000,209,11053053,4845,0,1753671389,13181.921561189993,30385.312154519997,53328.303822480004 2025-07-28,02:56:31.000,209,11053071,4885,0,1753671390,13181.894615949997,29924.031185579996,53328.3806808 2025-07-28,02:56:32.000,209,11053101,4685,0,1753671391,13181.928297500002,29001.37760901,53328.3806808 2025-07-28,02:56:33.000,209,11053089,4965,0,1753671392,13181.941770119993,30385.410842340003,53328.38766792 2025-07-28,02:56:34.000,209,11053085,4965,0,1753671393,13181.941770119993,29924.094627750004,53328.33875808 2025-07-28,02:56:35.000,209,11053106,4445,0,1753671394,13181.975451669998,31308.149008470005,53328.34574520001 2025-07-28,02:56:36.000,209,11053060,4445,0,1753671395,13182.009133219988,33614.89926054,53328.31779672001 2025-07-28,02:56:37.000,209,11053096,4605,0,1753671396,13181.982187979993,29462.84185533,53328.29683536001 2025-07-28,02:56:38.000,209,11053145,4845,0,1753671397,13182.049551079988,27617.562898710006,53328.3108096 2025-07-28,02:56:39.000,209,11053080,4645,0,1753671398,13182.056287389998,31308.35343324,53328.31779672001 2025-07-28,02:56:40.000,209,11053091,4885,0,1753671399,13182.049551079988,29462.99693619,53328.35273232 2025-07-28,02:56:41.000,209,11053081,5085,0,1753671400,13182.083232629993,30385.692807540006,53328.28984824 2025-07-28,02:56:42.000,209,11053138,4285,0,1753671401,13182.123650489993,29924.390691210006,53328.29683536001 2025-07-28,02:56:43.000,209,11053117,4765,0,1753671402,13182.103441559993,30385.671660149994,53328.28286112 2025-07-28,02:56:44.000,209,11053082,4525,0,1753671403,13182.069760009988,26695.02210822,53328.275874000006 2025-07-28,02:56:45.000,209,11053110,4405,0,1753671404,13182.069760009988,25772.333285999994,53328.275874000006 2025-07-28,02:56:46.000,209,11053065,4965,0,1753671405,13182.123650489993,23465.660574359994,53328.275874000006 2025-07-28,02:56:47.000,209,11053121,5044,0,1753671406,13182.123650489993,28540.420900049998,53328.254912640004 2025-07-28,02:56:48.000,209,11053069,4725,0,1753671407,13182.137123109998,29001.828753330003,53328.28286112 2025-07-28,02:56:49.000,209,11053037,4965,0,1753671408,13182.170804659989,29463.194311829997,53328.33875808 2025-07-28,02:56:50.000,209,11053089,5125,0,1753671409,13182.137123109998,29001.878097239998,53328.3806808 2025-07-28,02:56:51.000,209,11053062,4405,0,1753671410,13182.143859419994,34999.355441670006,53328.39465504001 2025-07-28,02:56:52.000,209,11053074,4565,0,1753671411,13182.157332039998,24388.5185757,53328.35273232 2025-07-28,02:56:53.000,209,11053085,5085,0,1753671412,13182.164068349994,27156.63438627,53328.34574520001 2025-07-28,02:56:54.000,209,11053114,4445,0,1753671413,13182.184277279994,29924.672656409995,53328.36670656001 2025-07-28,02:56:55.000,209,11053112,4365,0,1753671414,13182.217958829999,30386.115755339997,53328.41561640001 2025-07-28,02:56:56.000,209,11053107,4805,0,1753671415,13182.231431449989,26233.994907960005,53328.443564880006 2025-07-28,02:56:57.000,209,11053111,5044,0,1753671416,13182.211222519989,29002.138915050004,53328.36670656001 2025-07-28,02:56:58.000,209,11053082,4445,0,1753671417,13182.25164037999,25772.74918467,53328.3806808 2025-07-28,02:56:59.000,209,11053083,4925,0,1753671418,13182.285321929994,27618.155025629996,53328.41561640001 2025-07-28,02:57:00.000,209,11053075,4925,0,1753671419,13182.285321929994,28540.914339149997,53328.39465504001 2025-07-28,02:57:01.000,209,11053097,4885,0,1753671420,13182.33247609999,31309.037198849997,53328.46452624001 2025-07-28,02:57:02.000,209,11053120,4325,0,1753671421,13182.366157649994,29002.32924156,53328.47850048 2025-07-28,02:57:03.000,209,11053125,5125,0,1753671422,13182.39310288999,30386.369524020003,53328.41561640001 2025-07-28,02:57:04.000,209,11053125,5165,0,1753671423,13182.3998392,29002.399732859994,53328.5204232 2025-07-28,02:57:05.000,209,11053095,4805,0,1753671424,13182.51435646999,30847.826721210004,53328.47850048 2025-07-28,02:57:06.000,209,11053105,5085,0,1753671425,13182.51435646999,29925.173144639994,53328.53439744001 2025-07-28,02:57:07.000,209,11053117,5125,0,1753671426,13182.52109278,29002.49137155,53328.471513360004 2025-07-28,02:57:08.000,209,11053144,4445,0,1753671427,13182.54130171,27618.458138219998,53328.5204232 2025-07-28,02:57:09.000,209,11053156,4685,0,1753671428,13182.608664809995,30386.57394879,53328.56933304 2025-07-28,02:57:10.000,209,11053112,4605,0,1753671429,13182.67602790999,29002.561862849994,53328.5553588 2025-07-28,02:57:11.000,209,11053085,4885,0,1753671430,13182.70297315,34077.37858158001,53328.57632016 2025-07-28,02:57:12.000,209,11053075,5044,0,1753671431,13182.756863629991,28541.217451739998,53328.63221712001 2025-07-28,02:57:13.000,209,11053107,5085,0,1753671432,13182.783808870001,30386.672636610005,53328.611255760006 2025-07-28,02:57:14.000,209,11053087,5005,0,1753671433,13182.783808870001,33154.753201529995,53328.60426864001 2025-07-28,02:57:15.000,209,11053122,4645,0,1753671434,13182.857908279992,28541.309090430004,53328.62523 2025-07-28,02:57:16.000,209,11053111,5165,0,1753671435,13182.884853520001,30386.71493139,53328.65317848001 2025-07-28,02:57:17.000,209,11053116,4365,0,1753671436,13182.918535069992,28541.35138521,53328.6951012 2025-07-28,02:57:18.000,209,11053110,4445,0,1753671437,13182.938743999992,25311.954605699997,53328.72304968 2025-07-28,02:57:19.000,209,11053113,4885,0,1753671438,13182.938743999992,26696.030133809996,53328.73702392 2025-07-28,02:57:20.000,209,11053145,4925,0,1753671439,13182.932007689997,32232.212411040004,53328.73702392 2025-07-28,02:57:21.000,209,11053110,4485,0,1753671440,13182.938743999992,28080.147956700006,53328.71606256 2025-07-28,02:57:22.000,209,11053108,4605,0,1753671441,13182.965689240002,30848.291963790005,53328.73003680001 2025-07-28,02:57:23.000,209,11053076,4365,0,1753671442,13182.958952929992,30386.940503549995,53328.75099816001 2025-07-28,02:57:24.000,209,11053114,4405,0,1753671443,13182.985898170002,28080.20434974,53328.806895120004 2025-07-28,02:57:25.000,209,11053119,5085,0,1753671444,13182.999370789992,29002.98481065,53328.79990800001 2025-07-28,02:57:26.000,209,11053120,4445,0,1753671445,13182.985898170002,29003.041203689994,53328.8348436 2025-07-28,02:57:27.000,209,11053106,4445,0,1753671446,13183.012843409997,30387.116731799993,53328.82086936001 2025-07-28,02:57:28.000,209,11053100,4485,0,1753671447,13183.026316030002,30387.1872231,53328.86977920001 2025-07-28,02:57:29.000,209,11053147,4965,0,1753671448,13183.026316030002,28541.880069959996,53328.85580496 2025-07-28,02:57:30.000,209,11053125,5005,0,1753671449,13183.019579719992,29925.997892850006,53328.81388224 2025-07-28,02:57:31.000,209,11053131,5125,0,1753671450,13183.046524960002,30387.34935309,53328.88375344 2025-07-28,02:57:32.000,209,11053110,4485,0,1753671451,13183.033052339997,29926.026089370003,53328.85580496 2025-07-28,02:57:33.000,209,11053122,4845,0,1753671452,13183.059997579992,27157.952573579998,53328.89772768001 2025-07-28,02:57:34.000,209,11053147,5005,0,1753671453,13183.053261269997,27158.023064880006,53328.93965040001 2025-07-28,02:57:35.000,209,11053102,4365,0,1753671454,13183.026316030002,30387.483286560004,53328.974586000004 2025-07-28,02:57:36.000,209,11053122,4405,0,1753671455,13183.012843409997,35001.04723287,53328.925676160005 2025-07-28,02:57:37.000,209,11053119,4845,0,1753671456,13183.026316030002,30848.940483750004,53328.98856024001 2025-07-28,02:57:38.000,209,11053130,4405,0,1753671457,13183.046524960002,29003.61218322,53329.00253448 2025-07-28,02:57:39.000,209,11053084,4605,0,1753671458,13182.992634479997,32233.03715925,53329.06541856001 2025-07-28,02:57:40.000,209,11053153,5085,0,1753671459,13183.012843409997,29926.23051414,53329.06541856001 2025-07-28,02:57:41.000,209,11053164,4605,0,1753671460,13183.046524960002,29003.534642790008,53329.044457200005 2025-07-28,02:57:42.000,209,11053154,4325,0,1753671461,13183.073470199997,29926.293956309994,53329.05144432 2025-07-28,02:57:43.000,209,11053075,5085,0,1753671462,13183.080206509992,24851.42084454,53329.06541856001 2025-07-28,02:57:44.000,209,11053114,4325,0,1753671463,13183.080206509992,29464.93544694,53329.05843144 2025-07-28,02:57:45.000,209,11053149,4965,0,1753671464,13183.107151750002,29003.661527129996,53372.44844664001 2025-07-28,02:57:46.000,209,11053141,4965,0,1753671465,13183.086942820002,30849.074417220007,53329.044457200005 2025-07-28,02:57:47.000,209,11053111,4645,0,1753671466,13183.100415439993,31310.46817224,53329.06541856001 2025-07-28,02:57:48.000,209,11053093,4845,0,1753671467,13183.127360680002,31310.510467019994,53329.10734128001 2025-07-28,02:57:49.000,209,11053099,4925,0,1753671468,13183.053261269997,24851.611171049997,53329.07240568 2025-07-28,02:57:50.000,209,11053162,4605,0,1753671469,13183.113888059997,31310.60210571,53329.12830264 2025-07-28,02:57:51.000,209,11053103,4805,0,1753671470,13183.154305919998,25313.04722085,53329.114328400006 2025-07-28,02:57:52.000,209,11053057,4805,0,1753671471,13183.120624369993,26697.129798089998,53329.17721248 2025-07-28,02:57:53.000,209,11053155,5005,0,1753671472,13183.120624369993,29926.69575672,53329.15625112001 2025-07-28,02:57:54.000,209,11053108,4325,0,1753671473,13183.120624369993,33156.191224049995,53329.12830264 2025-07-28,02:57:55.000,209,11053124,4805,0,1753671474,13183.100415439993,27619.959602910007,53329.149264 2025-07-28,02:57:56.000,209,11053115,4885,0,1753671475,13183.113888059997,28542.669572519997,53329.17022536 2025-07-28,02:57:57.000,209,11053097,5125,0,1753671476,13183.107151750002,29465.435935169997,53329.212148080005 2025-07-28,02:57:58.000,209,11053094,4645,0,1753671477,13183.066733890002,32694.931402500006,53329.212148080005 2025-07-28,02:57:59.000,209,11053175,5325,0,1753671478,13183.059997579992,32233.601089649994,53329.212148080005 2025-07-28,02:58:00.000,209,11053141,4925,0,1753671479,13183.033052339997,29465.421836909998,53329.22612232 2025-07-28,02:58:01.000,209,11053111,5044,0,1753671480,13183.026316030002,26697.362419380006,53329.261057920005 2025-07-28,02:58:02.000,209,11053092,4445,0,1753671481,13182.952216619997,28542.78940773,53329.282019280006 2025-07-28,02:58:03.000,209,11053068,4685,0,1753671482,13182.938743999992,26697.383566770004,53329.25407080001 2025-07-28,02:58:04.000,209,11053088,4565,0,1753671483,13182.898326139992,27158.664535710006,53329.31695488 2025-07-28,02:58:05.000,209,11053103,4845,0,1753671484,13182.864644590001,30849.511463279996,53329.3588776 2025-07-28,02:58:06.000,209,11053125,4885,0,1753671485,13182.810754109996,28542.740063820005,53329.261057920005 2025-07-28,02:58:07.000,209,11053111,5005,0,1753671486,13182.76359994,30849.44802111,53329.282019280006 2025-07-28,02:58:08.000,209,11053146,4525,0,1753671487,13182.750127319996,32233.572893129996,53329.309967760004 2025-07-28,02:58:09.000,209,11053136,4645,0,1753671488,13182.69623683999,30849.412775460005,53329.23310944001 2025-07-28,02:58:10.000,209,11053122,4405,0,1753671489,13182.68276422,32233.495352700003,53329.30298064001 2025-07-28,02:58:11.000,209,11053129,4965,0,1753671490,13182.68276422,30388.047216959996,53329.2191352 2025-07-28,02:58:12.000,209,11053065,5005,0,1753671491,13182.62213743,21622.270784580003,53329.22612232 2025-07-28,02:58:13.000,209,11053097,5165,0,1753671492,13182.59519218999,28542.592032090004,53329.19118672 2025-07-28,02:58:14.000,209,11053150,4485,0,1753671493,13182.57498325999,26235.757190460004,53329.24009656 2025-07-28,02:58:15.000,209,11053093,4885,0,1753671494,13182.568246949995,28542.577933830005,53329.2191352 2025-07-28,02:58:16.000,209,11053114,4205,0,1753671495,13182.588455879995,28081.233522719995,53329.24708368 2025-07-28,02:58:17.000,209,11053130,4565,0,1753671496,13182.51435646999,32233.502401830003,53329.2191352 2025-07-28,02:58:18.000,209,11053080,4445,0,1753671497,13182.50088385,29004.013983630008,53329.149264 2025-07-28,02:58:19.000,209,11053095,4925,0,1753671498,13182.46046599,32694.882058589996,53329.22612232 2025-07-28,02:58:20.000,209,11053093,4805,0,1753671499,13182.42004813,32694.896156849994,53329.18419960001 2025-07-28,02:58:21.000,209,11053070,4445,0,1753671500,13182.406575509995,28081.374505319996,53329.261057920005 2025-07-28,02:58:22.000,209,11053118,4405,0,1753671501,13182.386366579995,31772.270776799996,53329.22612232 2025-07-28,02:58:23.000,209,11053066,4565,0,1753671502,13182.305530859994,26697.454058069998,53329.212148080005 2025-07-28,02:58:24.000,209,11053074,4485,0,1753671503,13182.305530859994,29465.626261679994,53329.24708368 2025-07-28,02:58:25.000,209,11053109,4805,0,1753671504,13182.184277279994,29465.654458200006,53329.282019280006 2025-07-28,02:58:26.000,209,11053088,4365,0,1753671505,13182.123650489993,29465.746096889998,53329.261057920005 2025-07-28,02:58:27.000,209,11053107,5125,0,1753671506,13182.049551079988,28543.071372930004,53329.25407080001 2025-07-28,02:58:28.000,209,11053136,4285,0,1753671507,13181.961979049993,27158.967648300008,53329.27503216001 2025-07-28,02:58:29.000,209,11053103,5125,0,1753671508,13181.867670710002,30849.885067170006,53329.19817384 2025-07-28,02:58:30.000,209,11053090,4325,0,1753671509,13181.800307609992,29927.160999300002,53329.20516096001 2025-07-28,02:58:31.000,209,11053136,4285,0,1753671510,13181.719471889992,32695.29795726,53329.26804504 2025-07-28,02:58:32.000,209,11053122,4445,0,1753671511,13181.611690929996,29927.17509756,53329.25407080001 2025-07-28,02:58:33.000,209,11053067,5005,0,1753671512,13181.564536760001,28081.712863559995,53329.19118672 2025-07-28,02:58:34.000,209,11053068,4565,0,1753671513,13181.48370104,26697.59504067,53329.22612232 2025-07-28,02:58:35.000,209,11053111,4965,0,1753671514,13181.409601629995,32233.86895659,53329.24009656 2025-07-28,02:58:36.000,209,11053113,5125,0,1753671515,13181.3220296,27620.220420719997,53329.24708368 2025-07-28,02:58:37.000,209,11053125,4885,0,1753671516,13181.22098495,29004.26070318,53329.24708368 2025-07-28,02:58:38.000,209,11053112,4565,0,1753671517,13181.17383077999,25313.406726479996,53329.212148080005 2025-07-28,02:58:39.000,209,11053100,4645,0,1753671518,13181.106467679994,32695.044188579996,53329.22612232 2025-07-28,02:58:40.000,209,11053103,4845,0,1753671519,13180.998686719999,35463.13885176,53329.17721248 2025-07-28,02:58:41.000,209,11053080,4285,0,1753671520,13180.944796239994,27620.093536379994,53329.12830264 2025-07-28,02:58:42.000,209,11053131,5044,0,1753671521,13180.843751589993,26697.355370250007,53329.12131552 2025-07-28,02:58:43.000,209,11053030,4685,0,1753671522,13180.783124799993,29465.478229950008,53329.13528976001 2025-07-28,02:58:44.000,209,11053096,4645,0,1753671523,13180.682080149993,32694.966648150003,53329.12830264 2025-07-28,02:58:45.000,209,11053122,4725,0,1753671524,13180.648398600002,28081.466144010003,53329.03048296 2025-07-28,02:58:46.000,209,11053108,4365,0,1753671525,13180.533881329997,35001.79444065,53329.114328400006 2025-07-28,02:58:47.000,209,11053108,4565,0,1753671526,13180.459781919992,31310.94046395,53329.05144432 2025-07-28,02:58:48.000,209,11053162,4645,0,1753671527,13180.405891440001,31772.334218970005,53328.98157312 2025-07-28,02:58:49.000,209,11053097,4805,0,1753671528,13180.32505572,29926.8790341,53329.00253448 2025-07-28,02:58:50.000,209,11053122,4445,0,1753671529,13180.26442893,26697.482254589995,53329.03048296 2025-07-28,02:58:51.000,209,11053129,4765,0,1753671530,13180.250956309996,29004.183162750007,53328.974586000004 2025-07-28,02:58:52.000,209,11053130,4565,0,1753671531,13180.19706582999,25313.37852996,53328.946637520006 2025-07-28,02:58:53.000,209,11053074,4645,0,1753671532,13180.09602117999,28542.888095550006,53328.91170192 2025-07-28,02:58:54.000,209,11053079,4845,0,1753671533,13180.089284869995,27158.73502701,53328.86279208 2025-07-28,02:58:55.000,209,11053094,4525,0,1753671534,13180.06233963,27158.791420049994,53328.89074056 2025-07-28,02:58:56.000,209,11053114,4445,0,1753671535,13180.00171284,27620.107634640008,53328.89074056 2025-07-28,02:58:57.000,209,11053146,4605,0,1753671536,13179.93434973999,26236.067352180005,53328.86977920001 2025-07-28,02:58:58.000,209,11053089,5044,0,1753671537,13179.880459259999,32695.015992059998,53328.85580496 2025-07-28,02:58:59.000,209,11053139,4805,0,1753671538,13179.813096159989,26236.010959139996,53328.82086936001 2025-07-28,02:59:00.000,209,11053172,4485,0,1753671539,13179.759205679999,29004.11267145,53328.806895120004 2025-07-28,02:59:01.000,209,11053098,4365,0,1753671540,13179.691842579989,28081.3463088,53328.77195952001 2025-07-28,02:59:02.000,209,11053075,4965,0,1753671541,13179.624479479993,30849.440971980002,53328.79292088 2025-07-28,02:59:03.000,209,11053099,4885,0,1753671542,13179.536907449998,28081.240571849994,53328.709075440005 2025-07-28,02:59:04.000,209,11053115,5125,0,1753671543,13179.509962210002,25313.075417369997,53328.75099816001 2025-07-28,02:59:05.000,209,11053073,4845,0,1753671544,13179.395444939997,29926.625265420007,53328.72304968 2025-07-28,02:59:06.000,209,11053146,4605,0,1753671545,13179.348290770002,23006.22647748,53328.6951012 2025-07-28,02:59:07.000,209,11053074,4685,0,1753671546,13179.260718739992,30849.16605591,53328.68112696001 2025-07-28,02:59:08.000,209,11053118,4405,0,1753671547,13179.227037190001,25312.8709926,53328.70208832001 2025-07-28,02:59:09.000,209,11053053,4885,0,1753671548,13179.179883019991,32233.114699679994,53328.6951012 2025-07-28,02:59:10.000,209,11053054,4445,0,1753671549,13179.152937779996,32233.06535577,53328.72304968 2025-07-28,02:59:11.000,209,11053063,4885,0,1753671550,13179.08557468,28080.789427530006,53328.639204240004 2025-07-28,02:59:12.000,209,11053098,4445,0,1753671551,13179.05862943999,24389.921352570003,53328.65317848001 2025-07-28,02:59:13.000,209,11053090,4565,0,1753671552,13179.01821157999,30387.469188300005,53328.60426864001 2025-07-28,02:59:14.000,209,11053116,4485,0,1753671553,13178.991266339995,27157.952573579998,53328.63221712001 2025-07-28,02:59:15.000,209,11053105,4965,0,1753671554,13178.930639549995,29003.28087411,53328.56234592001 2025-07-28,02:59:16.000,209,11053087,4965,0,1753671555,13178.90369431,29003.28792324,53328.54837168 2025-07-28,02:59:17.000,209,11053068,4285,0,1753671556,13178.86327645,31309.946536620002,53328.56933304 2025-07-28,02:59:18.000,209,11053110,4485,0,1753671557,13178.849803829995,26235.087523110007,53328.61824288 2025-07-28,02:59:19.000,209,11053079,4925,0,1753671558,13178.84306752,26696.431934220003,53328.611255760006 2025-07-28,02:59:20.000,209,11053069,4925,0,1753671559,13178.768968109995,34077.991855889995,53328.541384560005 2025-07-28,02:59:21.000,209,11053091,4925,0,1753671560,13178.75549548999,33155.232542369995,53328.57632016 2025-07-28,02:59:22.000,209,11053062,4645,0,1753671561,13178.708341319994,26234.974737030003,53328.49946184 2025-07-28,02:59:23.000,209,11053075,4845,0,1753671562,13178.73528655999,35000.610186809994,53328.57632016 2025-07-28,02:59:24.000,209,11053067,4765,0,1753671563,13178.73528655999,29464.406762190003,53328.52741032 2025-07-28,02:59:25.000,209,11053127,5005,0,1753671564,13178.69486869999,27157.6283136,53328.52741032 2025-07-28,02:59:26.000,209,11053102,4365,0,1753671565,13178.688132389994,32693.761246919996,53328.48548760001 2025-07-28,02:59:27.000,209,11053069,4845,0,1753671566,13178.661187149999,26696.199312929995,53328.5204232 2025-07-28,02:59:28.000,209,11053092,4405,0,1753671567,13178.68139608,30386.940503549995,53328.471513360004 2025-07-28,02:59:29.000,209,11053074,4445,0,1753671568,13178.67465976999,32232.23355843,53328.492474720006 2025-07-28,02:59:30.000,209,11053063,4965,0,1753671569,13178.647714529994,28080.126809309993,53328.47850048 2025-07-28,02:59:31.000,209,11053127,4885,0,1753671570,13178.607296669994,33616.28793915,53328.450552 2025-07-28,02:59:32.000,209,11053065,5165,0,1753671571,13178.593824049989,27157.360446659994,53328.42959064 2025-07-28,02:59:33.000,209,11053102,4485,0,1753671572,13178.566878809994,29464.068403950005,53328.443564880006 2025-07-28,02:59:34.000,209,11053066,4245,0,1753671573,13178.533197259989,26695.910298600007,53328.46452624001 2025-07-28,02:59:35.000,209,11053107,4765,0,1753671574,13178.519724639998,29002.554813719995,53328.492474720006 2025-07-28,02:59:36.000,209,11053110,4325,0,1753671575,13178.486043089993,28541.20335348,53328.492474720006 2025-07-28,02:59:37.000,209,11053082,4485,0,1753671576,13178.405207369993,29925.187242900007,53328.42959064 2025-07-28,02:59:38.000,209,11053087,5005,0,1753671577,13178.364789509993,28079.75320542,53328.46452624001 2025-07-28,02:59:39.000,209,11053110,4445,0,1753671578,13178.364789509993,29002.371536339997,53328.471513360004 2025-07-28,02:59:40.000,209,11053045,4725,0,1753671579,13178.297426409998,23466.189259110004,53328.46452624001 2025-07-28,02:59:41.000,209,11053089,4965,0,1753671580,13178.236799619997,30847.71393513,53328.492474720006 2025-07-28,02:59:42.000,209,11053065,4845,0,1753671581,13178.189645450002,26695.571940359994,53328.492474720006 2025-07-28,02:59:43.000,209,11053126,4485,0,1753671582,13178.149227590002,31308.987854940002,53328.40862928 2025-07-28,02:59:44.000,209,11053124,4365,0,1753671583,13178.095337109997,27156.852909299996,53328.422603520004 2025-07-28,02:59:45.000,209,11053119,4725,0,1753671584,13178.048182940001,34076.99792856,53328.443564880006 2025-07-28,02:59:46.000,209,11053108,4485,0,1753671585,13178.001028769992,31308.85392147,53328.39465504001 2025-07-28,02:59:47.000,209,11053117,4845,0,1753671586,13177.967347220001,28079.464191089995,53328.45753912 2025-07-28,02:59:48.000,209,11053108,4325,0,1753671587,13177.960610909991,27156.733074090007,53328.33875808 2025-07-28,02:59:49.000,209,11053115,4885,0,1753671588,13177.940401979991,29463.419883990005,53328.373693680005 2025-07-28,02:59:50.000,209,11053099,4965,0,1753671589,13177.90672043,31308.783430170006,53328.3108096 2025-07-28,02:59:51.000,209,11053074,4845,0,1753671590,13177.893247809996,26695.311122550003,53328.34574520001 2025-07-28,02:59:52.000,209,11053150,4765,0,1753671591,13177.86630257,28079.344355880006,53328.324783840006 2025-07-28,02:59:53.000,209,11053111,4965,0,1753671592,13177.879775189991,31308.68474235,53328.28984824 2025-07-28,02:59:54.000,209,11053123,4925,0,1753671593,13177.893247809996,26695.240631249995,53328.34574520001 2025-07-28,02:59:55.000,209,11053108,4445,0,1753671594,13177.90672043,24388.50447744,53328.34574520001 2025-07-28,02:59:56.000,209,11053107,4765,0,1753671595,13177.84609364,27617.9365026,53328.26888688001 2025-07-28,02:59:57.000,209,11053111,4965,0,1753671596,13177.879775189991,32692.682730030006,53328.26888688001 2025-07-28,02:59:58.000,209,11053107,4765,0,1753671597,13177.832621019996,32231.324220659997,53328.303822480004 2025-07-28,02:59:59.000,209,11053123,4765,0,1753671598,13177.832621019996,28079.189275020006,53328.26189976 2025-07-28,03:00:00.000,209,11053094,4405,0,1753671599,13177.82588471,31769.99390781,53328.31779672001 2025-07-28,03:00:01.000,209,11053139,4725,0,1753671600,13177.812412089996,27156.48635454,53328.26888688001 2025-07-28,03:00:02.000,209,11053144,4445,0,1753671601,13177.78546685,32231.28897501,53328.19202856 2025-07-28,03:00:03.000,209,11053131,4885,0,1753671602,13177.76525792,29463.15906618,53328.21298992 2025-07-28,03:00:04.000,209,11053142,4445,0,1753671603,13177.73831267999,29463.137918790002,53328.2409384 2025-07-28,03:00:05.000,209,11053141,4805,0,1753671604,13177.74504899,29924.44708425,53328.23395128 2025-07-28,03:00:06.000,209,11053133,4885,0,1753671605,13177.74504899,31769.761286520006,53328.22696416001 2025-07-28,03:00:07.000,209,11053119,4685,0,1753671606,13177.691158509995,31769.733089999994,53328.206002800005 2025-07-28,03:00:08.000,209,11053156,4285,0,1753671607,13177.62379541,30385.699856670006,53328.21298992 2025-07-28,03:00:09.000,209,11053104,4525,0,1753671608,13177.590113859995,25772.213450790005,53328.19901568001 2025-07-28,03:00:10.000,209,11053103,5005,0,1753671609,13177.60358648,28078.907309820002,53328.136131600004 2025-07-28,03:00:11.000,209,11053128,4485,0,1753671610,13177.569904929995,29462.905297499994,53328.19901568001 2025-07-28,03:00:12.000,209,11053121,5165,0,1753671611,13177.4823329,30846.853941270005,53328.157092960006 2025-07-28,03:00:13.000,209,11053111,5285,0,1753671612,13177.47559658999,29462.82070794,53328.17805432001 2025-07-28,03:00:14.000,209,11053091,5044,0,1753671613,13177.49580551999,30385.509530159994,53328.18504144 2025-07-28,03:00:15.000,209,11053134,4485,0,1753671614,13177.428442419994,31769.458173930005,53328.087221760004 2025-07-28,03:00:16.000,209,11053112,4365,0,1753671615,13177.408233489994,30385.45313712,53328.10119600001 2025-07-28,03:00:17.000,209,11052986,4645,0,1753671616,13177.374551939989,32692.11879963,53328.10119600001 2025-07-28,03:00:18.000,209,11053142,4765,0,1753671617,13177.320661459999,29462.736118379995,53328.08023464001 2025-07-28,03:00:19.000,209,11053103,5044,0,1753671618,13177.300452529998,28078.667639399995,53328.10119600001 2025-07-28,03:00:20.000,209,11053080,4365,0,1753671619,13177.266770979993,29001.37760901,53328.087221760004 2025-07-28,03:00:21.000,209,11053127,4805,0,1753671620,13177.253298359989,29924.017087319997,53328.05927328001 2025-07-28,03:00:22.000,209,11053063,4765,0,1753671621,13177.185935259993,29001.335314230004,53328.05927328001 2025-07-28,03:00:23.000,209,11053115,4965,0,1753671622,13177.219616809998,26694.620307809993,53328.01735056 2025-07-28,03:00:24.000,209,11053112,4485,0,1753671623,13177.165726329993,29923.932497760004,53328.05228616 2025-07-28,03:00:25.000,209,11053080,4285,0,1753671624,13177.172462639988,25310.572976220006,53328.0662604 2025-07-28,03:00:26.000,209,11053093,5085,0,1753671625,13177.152253709988,27617.175196559998,53328.05927328001 2025-07-28,03:00:27.000,209,11053144,4485,0,1753671626,13177.091626920002,29923.83380994,53327.989402080006 2025-07-28,03:00:28.000,209,11053114,4725,0,1753671627,13177.105099539993,27617.097656130005,53327.989402080006 2025-07-28,03:00:29.000,209,11053158,4525,0,1753671628,13177.111835850003,28078.413870720004,53327.989402080006 2025-07-28,03:00:30.000,209,11053130,4645,0,1753671629,13177.098363229998,23926.335318120007,53327.968440720004 2025-07-28,03:00:31.000,209,11053105,5005,0,1753671630,13177.078154299998,26694.359490000003,53327.91254376001 2025-07-28,03:00:32.000,209,11053103,5044,0,1753671631,13177.057945369997,31769.077520909996,53327.919530880004 2025-07-28,03:00:33.000,209,11053106,4805,0,1753671632,13177.037736439997,29462.35546536,53327.97542784 2025-07-28,03:00:34.000,209,11053097,5085,0,1753671633,13177.044472749993,28078.371575940007,53327.926518 2025-07-28,03:00:35.000,209,11053108,4525,0,1753671634,13177.031000130002,34075.72203603,53327.95446648 2025-07-28,03:00:36.000,209,11053099,4965,0,1753671635,13177.004054889992,29462.35546536,53327.88459528 2025-07-28,03:00:37.000,209,11053130,4485,0,1753671636,13176.963637029992,29923.713974729995,53327.88459528 2025-07-28,03:00:38.000,209,11053168,4325,0,1753671637,13176.909746550002,27155.612262420007,53327.8566468 2025-07-28,03:00:39.000,209,11053119,5005,0,1753671638,13176.896273929997,30385.058385840006,53327.88459528 2025-07-28,03:00:40.000,209,11053091,4925,0,1753671639,13176.876064999997,23926.24367943,53327.8566468 2025-07-28,03:00:41.000,209,11053079,5085,0,1753671640,13176.801965589992,29001.018103380004,53327.89158240001 2025-07-28,03:00:42.000,209,11053086,4325,0,1753671641,13176.801965589992,33614.36352666,53327.87760816 2025-07-28,03:00:43.000,209,11053106,4605,0,1753671642,13176.707657250001,32691.590114880004,53327.7867756 2025-07-28,03:00:44.000,209,11053115,4925,0,1753671643,13176.700920939991,28539.518611410007,53327.8566468 2025-07-28,03:00:45.000,209,11053087,4605,0,1753671644,13176.660503079991,30846.149028269996,53327.80773696 2025-07-28,03:00:46.000,209,11053088,4525,0,1753671645,13176.6066126,31768.788506580007,53327.84267256001 2025-07-28,03:00:47.000,209,11053083,5044,0,1753671646,13176.532513189995,30384.748224120005,53327.74485288001 2025-07-28,03:00:48.000,209,11053060,4405,0,1753671647,13176.49883163999,33152.62436427,53327.79376272001 2025-07-28,03:00:49.000,209,11053075,4845,0,1753671648,13176.43820484999,25309.797571920004,53327.7867756 2025-07-28,03:00:50.000,209,11053105,4885,0,1753671649,13176.47862270999,27616.463234430004,53327.821711200006 2025-07-28,03:00:51.000,209,11053125,4885,0,1753671650,13176.41799591999,28539.074516220004,53327.7169044 2025-07-28,03:00:52.000,209,11053137,4605,0,1753671651,13176.41799591999,27616.385693999997,53327.751840000004 2025-07-28,03:00:53.000,209,11053079,4765,0,1753671652,13176.37757805999,32229.604232939993,53327.66100744 2025-07-28,03:00:54.000,209,11053106,4405,0,1753671653,13176.370841749995,29461.54481541,53327.57017488 2025-07-28,03:00:55.000,209,11053099,5005,0,1753671654,13176.38431437,31306.844919420007,53327.57017488 2025-07-28,03:00:56.000,209,11053122,4485,0,1753671655,13176.38431437,24848.121851699994,53327.54921352 2025-07-28,03:00:57.000,209,11053137,4845,0,1753671656,13176.411259609995,33152.13092517,53327.51427792 2025-07-28,03:00:58.000,209,11053076,4485,0,1753671657,13176.431468539995,28538.757305370003,53327.52825216001 2025-07-28,03:00:59.000,209,11053114,4365,0,1753671658,13176.451677469995,24386.706949290005,53327.4723552 2025-07-28,03:01:00.000,209,11053105,4765,0,1753671659,13176.43820484999,32690.708973629997,53327.4723552 2025-07-28,03:01:01.000,209,11053111,5285,0,1753671660,13176.471886399995,28077.391746869995,53327.4723552 2025-07-28,03:01:02.000,209,11053114,4125,0,1753671661,13176.49883163999,27615.990942720004,53327.49331656 2025-07-28,03:01:03.000,209,11053155,4845,0,1753671662,13176.47862270999,28077.370599479997,53327.52126504 2025-07-28,03:01:04.000,209,11053125,4725,0,1753671663,13176.512304259995,30384.036261989997,53327.47934232001 2025-07-28,03:01:05.000,209,11053148,4525,0,1753671664,13176.492095329995,29461.38973455,53327.416458240004 2025-07-28,03:01:06.000,209,11053129,4965,0,1753671665,13176.49883163999,29922.677752620002,53327.44440672 2025-07-28,03:01:07.000,209,11053178,4805,0,1753671666,13176.54598581,29922.71299827,53327.40947112001 2025-07-28,03:01:08.000,209,11053024,4645,0,1753671667,13176.532513189995,26232.000004169997,53327.367548400005 2025-07-28,03:01:09.000,209,11053130,4445,0,1753671668,13176.492095329995,29461.333341510006,53327.40947112001 2025-07-28,03:01:10.000,209,11053133,5325,0,1753671669,13176.492095329995,23925.341390789996,53327.416458240004 2025-07-28,03:01:11.000,209,11053174,4725,0,1753671670,13176.50556795,33613.30615716,53327.402484 2025-07-28,03:01:12.000,209,11053079,4845,0,1753671671,13176.451677469995,28538.602224510003,53327.318638560006 2025-07-28,03:01:13.000,209,11053129,4925,0,1753671672,13176.431468539995,28077.243715139994,53327.32562568 2025-07-28,03:01:14.000,209,11053127,4605,0,1753671673,13176.431468539995,30383.895279389995,53327.39549688 2025-07-28,03:01:15.000,209,11053102,4485,0,1753671674,13176.391050679995,27154.512598140005,53327.318638560006 2025-07-28,03:01:16.000,209,11053088,4285,0,1753671675,13176.4045233,30845.091658770005,53327.318638560006 2025-07-28,03:01:17.000,209,11053103,4965,0,1753671676,13176.37757805999,27615.70192839,53327.30466432 2025-07-28,03:01:18.000,209,11053120,4325,0,1753671677,13176.37757805999,28076.919455159994,53327.25575448 2025-07-28,03:01:19.000,209,11053185,4605,0,1753671678,13176.411259609995,33151.48240521,53327.269728720006 2025-07-28,03:01:20.000,209,11053104,4485,0,1753671679,13176.41799591999,28076.827816470002,53327.248767360004 2025-07-28,03:01:21.000,209,11053103,5245,0,1753671680,13176.42473223,28999.44614739,53327.269728720006 2025-07-28,03:01:22.000,209,11053119,4885,0,1753671681,13176.42473223,31306.055416860007,53327.248767360004 2025-07-28,03:01:23.000,209,11053114,4565,0,1753671682,13176.49883163999,30383.331348990003,53327.22081888001 2025-07-28,03:01:24.000,209,11053189,5085,0,1753671683,13176.532513189995,34073.9527044,53327.24178024001 2025-07-28,03:01:25.000,209,11053144,4685,0,1753671684,13176.52577688,28999.326312179997,53327.227806 2025-07-28,03:01:26.000,209,11053143,4725,0,1753671685,13176.57966735999,29921.972839619993,53327.21383176 2025-07-28,03:01:27.000,209,11053129,4965,0,1753671686,13176.613348909996,28076.644539090004,53327.199857520005 2025-07-28,03:01:28.000,209,11053107,4845,0,1753671687,13176.640294149991,34996.641526620006,53327.227806 2025-07-28,03:01:29.000,209,11053116,4485,0,1753671688,13176.673975699996,29922.008085270005,53327.18588328 2025-07-28,03:01:30.000,209,11053122,4685,0,1753671689,13176.700920939991,29460.74826372,53327.18588328 2025-07-28,03:01:31.000,209,11053091,4885,0,1753671690,13176.694184629996,28076.757325169994,53327.0880636 2025-07-28,03:01:32.000,209,11053086,4445,0,1753671691,13176.700920939991,24386.143018889998,53327.102037840006 2025-07-28,03:01:33.000,209,11053129,5005,0,1753671692,13176.680712009991,31767.456221009998,53327.1579348 2025-07-28,03:01:34.000,209,11053091,4845,0,1753671693,13176.633557839996,27615.56799492,53327.05312800001 2025-07-28,03:01:35.000,209,11053108,4445,0,1753671694,13176.62008521999,28999.537786080007,53327.081076480004 2025-07-28,03:01:36.000,209,11053129,4885,0,1753671695,13176.64703046,30383.549872019998,53327.10902496 2025-07-28,03:01:37.000,209,11053120,4485,0,1753671696,13176.6066126,26692.921467480002,53327.13697344 2025-07-28,03:01:38.000,209,11053075,4965,0,1753671697,13176.613348909996,31767.554908830003,53327.102037840006 2025-07-28,03:01:39.000,209,11053112,4445,0,1753671698,13176.593139979996,27615.5397984,53327.09505072001 2025-07-28,03:01:40.000,209,11053106,4245,0,1753671699,13176.552722119995,31306.189350329994,53327.12299920001 2025-07-28,03:01:41.000,209,11053106,4805,0,1753671700,13176.54598581,29460.868098930005,53327.032166640005 2025-07-28,03:01:42.000,209,11053092,4445,0,1753671701,13176.50556795,23002.145031210006,53327.081076480004 2025-07-28,03:01:43.000,209,11053072,4645,0,1753671702,13176.49883163999,24847.43103696,53326.99024392 2025-07-28,03:01:44.000,209,11053102,4445,0,1753671703,13176.46515009,28999.382705220007,53327.00421816001 2025-07-28,03:01:45.000,209,11053123,5205,0,1753671704,13176.471886399995,26231.393778989994,53326.983256800006 2025-07-28,03:01:46.000,209,11053102,4525,0,1753671705,13176.47862270999,31305.98492556,53326.913385600004 2025-07-28,03:01:47.000,209,11053116,4325,0,1753671706,13176.46515009,27615.314226240007,53326.983256800006 2025-07-28,03:01:48.000,209,11053093,4885,0,1753671707,13176.49883163999,30383.246759429996,53326.94133408 2025-07-28,03:01:49.000,209,11053054,4285,0,1753671708,13176.49883163999,27153.92047122,53326.913385600004 2025-07-28,03:01:50.000,209,11053074,4565,0,1753671709,13176.55945842999,34996.451200109994,53326.96928256 2025-07-28,03:01:51.000,209,11053101,4885,0,1753671710,13176.572931049996,28537.83386934,53326.92735984001 2025-07-28,03:01:52.000,209,11053070,4605,0,1753671711,13176.593139979996,31767.146059289997,53326.85748864001 2025-07-28,03:01:53.000,209,11053152,4725,0,1753671712,13176.6066126,27615.166194510006,53326.80159168 2025-07-28,03:01:54.000,209,11053081,5044,0,1753671713,13176.721129869991,26692.48442142,53326.78761744001 2025-07-28,03:01:55.000,209,11053158,4565,0,1753671714,13176.788492970001,26692.547863590007,53326.82255304 2025-07-28,03:01:56.000,209,11053113,4965,0,1753671715,13176.862592379992,28076.581096919996,53326.87146288 2025-07-28,03:01:57.000,209,11053091,4965,0,1753671716,13176.916482859997,27153.962765999997,53326.85748864001 2025-07-28,03:01:58.000,209,11053096,4525,0,1753671717,13176.990582270002,24847.318250879995,53326.815565920006 2025-07-28,03:01:59.000,209,11053125,5205,0,1753671718,13177.071417990002,25769.985925710003,53326.794604560004 2025-07-28,03:02:00.000,209,11053134,4405,0,1753671719,13177.138781089998,31767.343434929993,53326.864475760005 2025-07-28,03:02:01.000,209,11053125,4805,0,1753671720,13177.246562049993,31767.42097536,53326.94133408 2025-07-28,03:02:02.000,209,11053097,4845,0,1753671721,13177.293716219989,28538.115834540004,53326.90639848001 2025-07-28,03:02:03.000,209,11053138,4645,0,1753671722,13177.361079319999,24847.522675650005,53326.934346960006 2025-07-28,03:02:04.000,209,11053107,4845,0,1753671723,13177.374551939989,29922.24070656,53326.794604560004 2025-07-28,03:02:05.000,209,11053142,4645,0,1753671724,13177.428442419994,28076.961749940005,53326.82255304 2025-07-28,03:02:06.000,209,11053137,4925,0,1753671725,13177.448651349994,28999.573031730004,53326.85748864001 2025-07-28,03:02:07.000,209,11053184,4565,0,1753671726,13177.408233489994,30383.599215930008,53326.8435144 2025-07-28,03:02:08.000,209,11053111,5125,0,1753671727,13177.421706109999,27154.294075109996,53326.80857880001 2025-07-28,03:02:09.000,209,11053084,4365,0,1753671728,13177.441915039999,28076.947651680006,53326.87146288 2025-07-28,03:02:10.000,209,11053104,4285,0,1753671729,13177.401497179999,31767.512614050007,53326.89941136 2025-07-28,03:02:11.000,209,11053141,5125,0,1753671730,13177.421706109999,27615.54684753,53326.864475760005 2025-07-28,03:02:12.000,209,11053119,4925,0,1753671731,13177.381288249999,24847.501528260007,53326.8435144 2025-07-28,03:02:13.000,209,11053119,5205,0,1753671732,13177.408233489994,27615.427012319997,53326.82255304 2025-07-28,03:02:14.000,209,11053133,4845,0,1753671733,13177.39476086999,28538.066490629993,53326.794604560004 2025-07-28,03:02:15.000,209,11053179,4885,0,1753671734,13177.401497179999,27153.976864259996,53326.80159168 2025-07-28,03:02:16.000,209,11053118,4405,0,1753671735,13177.39476086999,28537.932557160006,53326.78063032 2025-07-28,03:02:17.000,209,11053110,4205,0,1753671736,13177.448651349994,28999.234673490006,53326.82954016 2025-07-28,03:02:18.000,209,11053105,5245,0,1753671737,13177.462123969999,26692.604256630002,53326.85050152 2025-07-28,03:02:19.000,209,11053114,4365,0,1753671738,13177.4823329,29921.845955280005,53326.82954016 2025-07-28,03:02:20.000,209,11053142,4525,0,1753671739,13177.49580551999,31767.1249119,53326.82954016 2025-07-28,03:02:21.000,209,11053129,5085,0,1753671740,13177.49580551999,27615.08865408,53326.80159168 2025-07-28,03:02:22.000,209,11053111,4765,0,1753671741,13177.55643230999,28537.798623690003,53326.815565920006 2025-07-28,03:02:23.000,209,11053080,4765,0,1753671742,13177.58337755,29460.473347649997,53326.80857880001 2025-07-28,03:02:24.000,209,11053141,4925,0,1753671743,13177.65747695999,26231.203452479996,53326.78761744001 2025-07-28,03:02:25.000,209,11053126,4525,0,1753671744,13177.6844222,26692.554912720007,53326.78761744001 2025-07-28,03:02:26.000,209,11053142,4445,0,1753671745,13177.72484006,32228.58915822,53326.745694720004 2025-07-28,03:02:27.000,209,11053124,4445,0,1753671746,13177.731576369995,29921.965790489994,53326.794604560004 2025-07-28,03:02:28.000,209,11053072,4685,0,1753671747,13177.77873053999,25770.04231875,53326.72473336 2025-07-28,03:02:29.000,209,11053128,4485,0,1753671748,13177.80567578,30844.788546180003,53326.71774624001 2025-07-28,03:02:30.000,209,11053113,4925,0,1753671749,13177.873038879996,27615.504552750004,53326.71075912 2025-07-28,03:02:31.000,209,11053126,4525,0,1753671750,13177.920193049991,31767.526712310006,53326.65486216 2025-07-28,03:02:32.000,209,11053107,4965,0,1753671751,13177.987556150001,30383.556921149997,53326.67582352 2025-07-28,03:02:33.000,209,11053112,4685,0,1753671752,13178.034710319997,27615.624387959993,53326.65486216 2025-07-28,03:02:34.000,209,11053143,4885,0,1753671753,13178.061655559992,31767.639498389995,53326.68979776001 2025-07-28,03:02:35.000,209,11053113,4725,0,1753671754,13178.115546039997,28077.03224124,53326.647875040006 2025-07-28,03:02:36.000,209,11053126,4605,0,1753671755,13178.169436520002,27615.737174039998,53326.703772 2025-07-28,03:02:37.000,209,11053170,4485,0,1753671756,13178.203118069992,32229.096695579996,53326.72473336 2025-07-28,03:02:38.000,209,11053077,5044,0,1753671757,13178.277217479997,28538.47534017,53326.68281064 2025-07-28,03:02:39.000,209,11053100,4325,0,1753671758,13178.297426409998,27615.842910990003,53326.73172048 2025-07-28,03:02:40.000,209,11053142,4285,0,1753671759,13178.331107960003,29922.480376980006,53326.75268184 2025-07-28,03:02:41.000,209,11053061,4925,0,1753671760,13178.364789509993,31306.520659439993,53326.703772 2025-07-28,03:02:42.000,209,11053090,4405,0,1753671761,13178.351316890003,32690.49749973,53326.703772 2025-07-28,03:02:43.000,209,11053136,4525,0,1753671762,13178.411943679988,27154.477352489994,53326.73870760001 2025-07-28,03:02:44.000,209,11053076,4485,0,1753671763,13178.425416299993,27615.87815664,53326.73870760001 2025-07-28,03:02:45.000,209,11053094,4485,0,1753671764,13178.445625229993,28077.215518619996,53326.64088792001 2025-07-28,03:02:46.000,209,11053144,4285,0,1753671765,13178.452361539988,31306.562954220004,53326.75268184 2025-07-28,03:02:47.000,209,11053140,4365,0,1753671766,13178.418679989998,29922.55791741,53326.73870760001 2025-07-28,03:02:48.000,209,11053093,4765,0,1753671767,13178.425416299993,29461.283997599996,53326.71075912 2025-07-28,03:02:49.000,209,11053116,4405,0,1753671768,13178.459097849998,29461.291046729995,53326.66184928 2025-07-28,03:02:50.000,209,11053147,4885,0,1753671769,13178.438888919998,27154.597187699997,53326.696784880005 2025-07-28,03:02:51.000,209,11053140,4365,0,1753671770,13178.472570469989,29461.305144989994,53326.68979776001 2025-07-28,03:02:52.000,209,11053120,4565,0,1753671771,13178.499515709998,28538.658617549998,53326.68979776001 2025-07-28,03:02:53.000,209,11053100,4605,0,1753671772,13178.512988329989,22079.991942869994,53326.58499096 2025-07-28,03:02:54.000,209,11053127,4805,0,1753671773,13178.560142499999,27615.983893590004,53326.65486216 2025-07-28,03:02:55.000,209,11053074,4485,0,1753671774,13178.580351429999,32690.66667885,53326.647875040006 2025-07-28,03:02:56.000,209,11053127,4725,0,1753671775,13178.593824049989,30845.415918750004,53326.72473336 2025-07-28,03:02:57.000,209,11053120,4605,0,1753671776,13178.65445083999,29461.38973455,53326.66883640001 2025-07-28,03:02:58.000,209,11053103,4965,0,1753671777,13178.688132389994,31768.06949532,53326.598965200006 2025-07-28,03:02:59.000,209,11053095,4965,0,1753671778,13178.7622318,27616.01209011,53326.71075912 2025-07-28,03:03:00.000,209,11053171,4725,0,1753671779,13178.81612227999,34074.81974739001,53326.66883640001 2025-07-28,03:03:01.000,209,11053113,4845,0,1753671780,13178.88348538,37304.18833038,53326.71075912 2025-07-28,03:03:02.000,209,11053172,4485,0,1753671781,13178.950848479995,26232.13393764,53326.65486216 2025-07-28,03:03:03.000,209,11053127,4885,0,1753671782,13178.94411217,28077.518631209998,53326.67582352 2025-07-28,03:03:04.000,209,11053130,4645,0,1753671783,13179.051893129996,26693.562938310002,53326.696784880005 2025-07-28,03:03:05.000,209,11053156,4485,0,1753671784,13179.092310989996,34997.65660134,53326.71075912 2025-07-28,03:03:06.000,209,11053163,4965,0,1753671785,13179.159674089991,29923.03020912,53326.647875040006 2025-07-28,03:03:07.000,209,11053121,4885,0,1753671786,13179.159674089991,29923.107749550007,53326.61293944 2025-07-28,03:03:08.000,209,11053139,5125,0,1753671787,13179.206828260001,29461.86907539,53326.71075912 2025-07-28,03:03:09.000,209,11053093,4845,0,1753671788,13179.294400289997,28539.2577936,53326.73172048 2025-07-28,03:03:10.000,209,11053118,4485,0,1753671789,13179.301136599992,28077.948628140002,53326.703772 2025-07-28,03:03:11.000,209,11053144,4525,0,1753671790,13179.307872910002,26694.06342654,53326.71075912 2025-07-28,03:03:12.000,209,11053129,5165,0,1753671791,13179.355027079997,26232.726064560004,53326.7736432 2025-07-28,03:03:13.000,209,11053112,4605,0,1753671792,13179.355027079997,29923.460206050004,53326.75268184 2025-07-28,03:03:14.000,209,11053074,4765,0,1753671793,13179.415653869997,28078.216495080007,53326.72473336 2025-07-28,03:03:15.000,209,11053120,4605,0,1753671794,13179.402181249992,29000.88416991,53326.75966896001 2025-07-28,03:03:16.000,209,11053117,4685,0,1753671795,13179.429126490002,29923.601188650005,53326.766656080006 2025-07-28,03:03:17.000,209,11053115,5125,0,1753671796,13179.415653869997,30846.311158259996,53326.745694720004 2025-07-28,03:03:18.000,209,11053114,4485,0,1753671797,13179.442599109992,30846.325256519995,53326.75268184 2025-07-28,03:03:19.000,209,11053109,4845,0,1753671798,13179.435862799997,33152.96272251,53326.696784880005 2025-07-28,03:03:20.000,209,11053107,5005,0,1753671799,13179.456071729997,30846.240666960002,53326.794604560004 2025-07-28,03:03:21.000,209,11053077,5044,0,1753671800,13179.496489589998,29000.982857730007,53326.78063032 2025-07-28,03:03:22.000,209,11053102,3485,0,1753671801,13179.489753280002,26232.90934194,53326.745694720004 2025-07-28,03:03:23.000,209,11053139,4205,0,1753671802,13179.496489589998,29000.89121904,53326.75966896001 2025-07-28,03:03:24.000,209,11053165,4805,0,1753671803,13179.509962210002,27155.52767286,53326.80857880001 2025-07-28,03:03:25.000,209,11053121,4925,0,1753671804,13179.503225899993,33152.95567338,53326.78063032 2025-07-28,03:03:26.000,209,11053125,5005,0,1753671805,13179.563852689993,32691.63945879,53326.75268184 2025-07-28,03:03:27.000,209,11053121,4925,0,1753671806,13179.557116379998,25771.515586919995,53326.73870760001 2025-07-28,03:03:28.000,209,11053129,4885,0,1753671807,13179.590797929988,32230.245703769993,53326.80857880001 2025-07-28,03:03:29.000,209,11053133,4765,0,1753671808,13179.597534239998,32691.547820099993,53326.7736432 2025-07-28,03:03:30.000,209,11053072,4405,0,1753671809,13179.584061619993,34998.28397391,53326.815565920006 2025-07-28,03:03:31.000,209,11053142,4525,0,1753671810,13179.617743169998,30846.212470440005,53326.83652728001 2025-07-28,03:03:32.000,209,11053126,4685,0,1753671811,13179.597534239998,29462.179237110002,53326.7736432 2025-07-28,03:03:33.000,209,11053153,4165,0,1753671812,13179.637952099998,25771.494439529997,53326.78063032 2025-07-28,03:03:34.000,209,11053179,5044,0,1753671813,13179.644688409993,31768.957685700007,53326.82954016 2025-07-28,03:03:35.000,209,11053112,4325,0,1753671814,13179.664897339993,31768.943587439993,53326.7736432 2025-07-28,03:03:36.000,209,11053130,4725,0,1753671815,13179.698578889998,31307.613274589996,53326.80857880001 2025-07-28,03:03:37.000,209,11053121,4885,0,1753671816,13179.732260439989,27616.928477010006,53326.82954016 2025-07-28,03:03:38.000,209,11053149,4805,0,1753671817,13179.752469369989,30846.290010869998,53326.85748864001 2025-07-28,03:03:39.000,209,11053127,5044,0,1753671818,13179.792887229989,30846.311158259996,53326.864475760005 2025-07-28,03:03:40.000,209,11053121,5165,0,1753671819,13179.846777709994,30846.304109129997,53326.87845 2025-07-28,03:03:41.000,209,11053144,4405,0,1753671820,13179.880459259999,32691.667655309997,53326.864475760005 2025-07-28,03:03:42.000,209,11053106,4485,0,1753671821,13179.90066819,28539.652544879995,53326.80159168 2025-07-28,03:03:43.000,209,11053133,4965,0,1753671822,13179.98150391,33614.38467405,53326.85748864001 2025-07-28,03:03:44.000,209,11053089,4845,0,1753671823,13179.97476759999,31307.669667630005,53326.82954016 2025-07-28,03:03:45.000,209,11053134,4565,0,1753671824,13180.028658079995,28078.322232029997,53326.87146288 2025-07-28,03:03:46.000,209,11053135,4765,0,1753671825,13180.06233963,28078.343379419995,53326.89941136 2025-07-28,03:03:47.000,209,11053092,4525,0,1753671826,13180.13643903999,30385.058385840006,53326.92735984001 2025-07-28,03:03:48.000,209,11053102,4405,0,1753671827,13180.17685689999,29001.004005120005,53326.89242424 2025-07-28,03:03:49.000,209,11053120,4365,0,1753671828,13180.25769261999,25771.691815169994,53326.87845 2025-07-28,03:03:50.000,209,11053110,4685,0,1753671829,13180.291374169996,24387.693827490002,53326.8435144 2025-07-28,03:03:51.000,209,11053147,4925,0,1753671830,13180.358737269991,32691.843883559995,53326.82954016 2025-07-28,03:03:52.000,209,11053170,4685,0,1753671831,13180.432836679996,30846.515583030006,53326.95530832001 2025-07-28,03:03:53.000,209,11053165,5005,0,1753671832,13180.479990849992,27155.83783458,53326.92735984001 2025-07-28,03:03:54.000,209,11053098,4485,0,1753671833,13180.560826569992,30385.312154519997,53326.962295440004 2025-07-28,03:03:55.000,209,11053138,4725,0,1753671834,13180.594508119997,27617.238638730007,53326.95530832001 2025-07-28,03:03:56.000,209,11052985,4885,0,1753671835,13180.607980740002,25771.987878629996,53326.90639848001 2025-07-28,03:03:57.000,209,11053129,4885,0,1753671836,13180.641662289992,30846.804597359995,53326.962295440004 2025-07-28,03:03:58.000,209,11053140,4485,0,1753671837,13180.648398600002,29924.179217309997,53326.913385600004 2025-07-28,03:03:59.000,209,11053148,4525,0,1753671838,13180.688816460002,31308.282941939993,53327.00421816001 2025-07-28,03:04:00.000,209,11053107,5005,0,1753671839,13180.675343839997,28078.963702859997,53326.983256800006 2025-07-28,03:04:01.000,209,11053133,4045,0,1753671840,13180.715761699998,25772.347384260007,53327.03915376 2025-07-28,03:04:02.000,209,11053139,4965,0,1753671841,13180.742706939993,27617.837814779996,53327.00421816001 2025-07-28,03:04:03.000,209,11053155,4004,0,1753671842,13180.749443250003,29001.87104811,53327.00421816001 2025-07-28,03:04:04.000,209,11053143,4765,0,1753671843,13180.762915869993,33615.406797899996,53327.06710224 2025-07-28,03:04:05.000,209,11053153,4125,0,1753671844,13180.735970629998,28079.309110229995,53327.0181924 2025-07-28,03:04:06.000,209,11053107,4805,0,1753671845,13180.729234320002,35922.248688659995,53327.13697344 2025-07-28,03:04:07.000,209,11053162,4645,0,1753671846,13180.729234320002,27156.704877569995,53327.06011512 2025-07-28,03:04:08.000,209,11053134,3765,0,1753671847,13180.742706939993,26695.381613849997,53327.129986320004 2025-07-28,03:04:09.000,209,11053117,4805,0,1753671848,13180.702289079993,34538.215455330006,53327.12299920001 2025-07-28,03:04:10.000,209,11053091,4725,0,1753671849,13180.722498009993,34999.56691557,53327.11601208 2025-07-28,03:04:11.000,209,11053060,4445,0,1753671850,13180.722498009993,26234.06539926,53327.14396056001 2025-07-28,03:04:12.000,209,11053103,4925,0,1753671851,13180.715761699998,28540.738110899998,53327.17889616 2025-07-28,03:04:13.000,209,11053142,4485,0,1753671852,13180.702289079993,31308.825724950002,53327.1579348 2025-07-28,03:04:14.000,209,11053090,4445,0,1753671853,13180.688816460002,31770.050300849995,53327.23479312 2025-07-28,03:04:15.000,209,11053136,4405,0,1753671854,13180.695552769997,30847.410822539998,53327.1579348 2025-07-28,03:04:16.000,209,11053125,5044,0,1753671855,13180.702289079993,27618.006993899995,53327.199857520005 2025-07-28,03:04:17.000,209,11053107,4965,0,1753671856,13180.695552769997,30847.283938199995,53327.18588328 2025-07-28,03:04:18.000,209,11053119,4765,0,1753671857,13180.682080149993,28079.231569800002,53327.22081888001 2025-07-28,03:04:19.000,209,11053117,4765,0,1753671858,13180.709025390002,33615.308110080005,53327.17889616 2025-07-28,03:04:20.000,209,11053151,5044,0,1753671859,13180.682080149993,29924.595115980002,53327.19287040001 2025-07-28,03:04:21.000,209,11053109,4925,0,1753671860,13180.641662289992,29463.257754000006,53327.23479312 2025-07-28,03:04:22.000,209,11053159,4845,0,1753671861,13180.661871219992,27156.514551059998,53327.1579348 2025-07-28,03:04:23.000,209,11053183,5044,0,1753671862,13180.655134909997,29463.292999650002,53327.227806 2025-07-28,03:04:24.000,209,11053118,4805,0,1753671863,13180.688816460002,29463.264803130005,53327.26274160001 2025-07-28,03:04:25.000,209,11053152,4645,0,1753671864,13180.695552769997,32231.338318919996,53327.23479312 2025-07-28,03:04:26.000,209,11053156,4445,0,1753671865,13180.715761699998,29001.962686800005,53327.269728720006 2025-07-28,03:04:27.000,209,11053145,5044,0,1753671866,13180.682080149993,29001.990883320002,53327.26274160001 2025-07-28,03:04:28.000,209,11053126,4485,0,1753671867,13180.722498009993,33615.49843659,53327.29069008001 2025-07-28,03:04:29.000,209,11053151,5125,0,1753671868,13180.682080149993,27618.028141290008,53327.248767360004 2025-07-28,03:04:30.000,209,11053128,4645,0,1753671869,13180.735970629998,31308.818675820003,53327.24178024001 2025-07-28,03:04:31.000,209,11053144,4605,0,1753671870,13180.695552769997,27156.733074090007,53327.30466432 2025-07-28,03:04:32.000,209,11053173,5085,0,1753671871,13180.762915869993,28079.485338479994,53327.35357416 2025-07-28,03:04:33.000,209,11053130,4565,0,1753671872,13180.749443250003,34076.96268291,53327.269728720006 2025-07-28,03:04:34.000,209,11053124,4525,0,1753671873,13180.749443250003,27618.239615190003,53327.35357416 2025-07-28,03:04:35.000,209,11053144,4405,0,1753671874,13180.756179559998,30847.636394700006,53327.318638560006 2025-07-28,03:04:36.000,209,11053139,4605,0,1753671875,13180.789861109988,34077.14596029,53327.367548400005 2025-07-28,03:04:37.000,209,11053104,4485,0,1753671876,13180.769652180003,29925.081505950002,53327.38152264 2025-07-28,03:04:38.000,209,11053128,4725,0,1753671877,13180.762915869993,26695.65652992,53327.38152264 2025-07-28,03:04:39.000,209,11053136,4445,0,1753671878,13180.742706939993,26695.68472644,53327.402484 2025-07-28,03:04:40.000,209,11053133,4845,0,1753671879,13180.682080149993,29925.123800729998,53327.39549688 2025-07-28,03:04:41.000,209,11053139,4765,0,1753671880,13180.661871219992,29925.018063780008,53327.36056128001 2025-07-28,03:04:42.000,209,11053122,4525,0,1753671881,13180.628189670002,23004.92943756,53327.33959992001 2025-07-28,03:04:43.000,209,11053146,4605,0,1753671882,13180.581035499992,26695.65652992,53327.43043248001 2025-07-28,03:04:44.000,209,11053126,4405,0,1753671883,13180.554090259997,30847.706886,53327.38152264 2025-07-28,03:04:45.000,209,11053152,4565,0,1753671884,13180.500199779992,31309.121788410004,53327.45838096001 2025-07-28,03:04:46.000,209,11053099,5125,0,1753671885,13180.432836679996,30386.362474890004,53327.44440672 2025-07-28,03:04:47.000,209,11053147,4765,0,1753671886,13180.358737269991,29924.996916389995,53327.39549688 2025-07-28,03:04:48.000,209,11053123,5005,0,1753671887,13180.277901549991,29463.582013980005,53327.416458240004 2025-07-28,03:04:49.000,209,11053149,5165,0,1753671888,13180.24422,29463.582013980005,53327.47934232001 2025-07-28,03:04:50.000,209,11053108,4445,0,1753671889,13180.190329519995,31308.931461900007,53327.44440672 2025-07-28,03:04:51.000,209,11053120,4285,0,1753671890,13180.149911659995,30847.580001659997,53327.47934232001 2025-07-28,03:04:52.000,209,11053128,4405,0,1753671891,13180.089284869995,31770.233578230007,53327.402484 2025-07-28,03:04:53.000,209,11053141,5044,0,1753671892,13180.03539438999,29002.089571139993,53327.40947112001 2025-07-28,03:04:54.000,209,11053161,4965,0,1753671893,13180.00171284,29002.117767660005,53327.45139384 2025-07-28,03:04:55.000,209,11053149,5165,0,1753671894,13179.968031289995,30386.08755882,53327.45139384 2025-07-28,03:04:56.000,209,11053099,4845,0,1753671895,13179.907404499994,28540.688766990002,53327.42344536 2025-07-28,03:04:57.000,209,11053145,4685,0,1753671896,13179.846777709994,31308.762282779993,53327.402484 2025-07-28,03:04:58.000,209,11053133,4965,0,1753671897,13179.813096159989,27156.65553366,53327.402484 2025-07-28,03:04:59.000,209,11053166,4365,0,1753671898,13179.718787819998,29463.391687469993,53327.465368080004 2025-07-28,03:05:00.000,209,11053116,3725,0,1753671899,13179.698578889998,24849.912330720006,53327.4723552 2025-07-28,03:05:01.000,209,11053121,4405,0,1753671900,13179.631215789988,25772.57295642,53327.39549688 2025-07-28,03:05:02.000,209,11053107,4845,0,1753671901,13179.611006859988,33154.07648505,53327.4723552 2025-07-28,03:05:03.000,209,11053149,4925,0,1753671902,13179.530171140002,27617.929453470002,53327.4723552 2025-07-28,03:05:04.000,209,11053126,4445,0,1753671903,13179.489753280002,26233.931465789996,53327.402484 2025-07-28,03:05:05.000,209,11053121,4765,0,1753671904,13179.449335420002,25772.530661640005,53327.39549688 2025-07-28,03:05:06.000,209,11053140,4445,0,1753671905,13179.341554459992,28079.210422410004,53327.42344536 2025-07-28,03:05:07.000,209,11053087,5044,0,1753671906,13179.368499700002,31770.057349979994,53327.45838096001 2025-07-28,03:05:08.000,209,11053154,4565,0,1753671907,13179.294400289997,29463.292999650002,53327.45838096001 2025-07-28,03:05:09.000,209,11053136,4405,0,1753671908,13179.274191359997,28540.604177429996,53327.38152264 2025-07-28,03:05:10.000,209,11053166,4685,0,1753671909,13179.200091949991,27156.556845839994,53327.40947112001 2025-07-28,03:05:11.000,209,11053141,5085,0,1753671910,13179.200091949991,26695.226532989996,53327.39549688 2025-07-28,03:05:12.000,209,11053156,4645,0,1753671911,13179.159674089991,27617.887158690006,53327.39549688 2025-07-28,03:05:13.000,209,11053122,4565,0,1753671912,13179.139465159991,29924.588066850003,53327.44440672 2025-07-28,03:05:14.000,209,11053119,5005,0,1753671913,13179.12599254,34076.67366858,53327.35357416 2025-07-28,03:05:15.000,209,11053132,4405,0,1753671914,13179.099047299991,29001.779409420007,53327.38152264 2025-07-28,03:05:16.000,209,11053164,4485,0,1753671915,13179.078838369991,33615.23056965,53327.40947112001 2025-07-28,03:05:17.000,209,11053140,4685,0,1753671916,13179.072102059996,29924.425936860003,53327.37453552 2025-07-28,03:05:18.000,209,11053148,4365,0,1753671917,13179.092310989996,32692.41486309,53327.33959992001 2025-07-28,03:05:19.000,209,11053134,4525,0,1753671918,13179.06536575,30385.643463629996,53327.3326128 2025-07-28,03:05:20.000,209,11053169,4925,0,1753671919,13179.072102059996,29924.29200339,53327.39549688 2025-07-28,03:05:21.000,209,11053128,4445,0,1753671920,13179.04515682,33614.96270271001,53327.35357416 2025-07-28,03:05:22.000,209,11053153,4845,0,1753671921,13179.031684199996,32230.873076339994,53327.34658704 2025-07-28,03:05:23.000,209,11053089,4925,0,1753671922,13178.98453003,28540.103689199997,53327.33959992001 2025-07-28,03:05:24.000,209,11053117,5125,0,1753671923,13178.94411217,27617.351424809996,53327.35357416 2025-07-28,03:05:25.000,209,11053121,4325,0,1753671924,13178.950848479995,30846.705909540004,53327.402484 2025-07-28,03:05:26.000,209,11053123,4965,0,1753671925,13178.89695799999,34076.00400123,53327.38152264 2025-07-28,03:05:27.000,209,11053135,4405,0,1753671926,13178.81612227999,28539.90631356,53327.32562568 2025-07-28,03:05:28.000,209,11053153,4965,0,1753671927,13178.768968109995,31769.253749159994,53327.35357416 2025-07-28,03:05:29.000,209,11053149,4205,0,1753671928,13178.73528655999,24387.679729230003,53327.38850976001 2025-07-28,03:05:30.000,209,11053155,4925,0,1753671929,13178.67465976999,27617.062410479994,53327.45838096001 2025-07-28,03:05:31.000,209,11053158,3725,0,1753671930,13178.587087739994,29001.06039816,53327.3326128 2025-07-28,03:05:32.000,209,11053135,4445,0,1753671931,13178.519724639998,28078.30108464,53327.318638560006 2025-07-28,03:05:33.000,209,11053159,5485,0,1753671932,13178.432152609988,27155.591115029994,53327.34658704 2025-07-28,03:05:34.000,209,11053152,3885,0,1753671933,13178.331107960003,29000.926464689997,53327.35357416 2025-07-28,03:05:35.000,209,11053109,4485,0,1753671934,13178.243535929993,26232.859998030006,53327.3326128 2025-07-28,03:05:36.000,209,11053150,4645,0,1753671935,13178.182909139992,28539.532709670006,53327.33959992001 2025-07-28,03:05:37.000,209,11053139,5085,0,1753671936,13178.149227590002,28539.546807930004,53327.318638560006 2025-07-28,03:05:38.000,209,11053108,3885,0,1753671937,13178.102073419992,29000.806629479994,53327.29069008001 2025-07-28,03:05:39.000,209,11053134,3685,0,1753671938,13178.021237699992,25310.17822494,53327.32562568 2025-07-28,03:05:40.000,209,11053174,4645,0,1753671939,13177.987556150001,27155.492427210003,53327.31165144001 2025-07-28,03:05:41.000,209,11053137,4325,0,1753671940,13177.953874599996,29462.158089720004,53327.269728720006 2025-07-28,03:05:42.000,209,11053096,3965,0,1753671941,13177.8865115,29462.129893200006,53327.27671584 2025-07-28,03:05:43.000,209,11053140,4805,0,1753671942,13177.90672043,29923.396763879995,53327.27671584 2025-07-28,03:05:44.000,209,11053119,5205,0,1753671943,13177.90672043,31307.437046339997,53327.199857520005 2025-07-28,03:05:45.000,209,11053116,4645,0,1753671944,13177.873038879996,24387.40481316,53327.199857520005 2025-07-28,03:05:46.000,209,11053151,5205,0,1753671945,13177.832621019996,28078.061414220007,53327.1579348 2025-07-28,03:05:47.000,209,11053121,4485,0,1753671946,13177.90672043,27616.766347020006,53327.199857520005 2025-07-28,03:05:48.000,209,11053105,4325,0,1753671947,13177.980819839991,28539.41992359,53327.19287040001 2025-07-28,03:05:49.000,209,11053182,4485,0,1753671948,13177.974083529996,27155.393739389998,53327.17889616 2025-07-28,03:05:50.000,209,11053157,5125,0,1753671949,13178.034710319997,30384.712978469994,53327.09505072001 2025-07-28,03:05:51.000,209,11053112,4805,0,1753671950,13178.054919249997,33614.16615102001,53327.17190904001 2025-07-28,03:05:52.000,209,11053139,4085,0,1753671951,13178.149227590002,27616.709953979996,53327.150947680006 2025-07-28,03:05:53.000,209,11053134,4965,0,1753671952,13178.182909139992,28078.054365090007,53327.19287040001 2025-07-28,03:05:54.000,209,11053131,4325,0,1753671953,13178.189645450002,26694.035230020003,53327.14396056001 2025-07-28,03:05:55.000,209,11053177,4165,0,1753671954,13178.209854380002,25310.00904582,53327.129986320004 2025-07-28,03:05:56.000,209,11053186,3725,0,1753671955,13178.209854380002,28539.342383159994,53327.129986320004 2025-07-28,03:05:57.000,209,11053167,4125,0,1753671956,13178.243535929993,28539.27894099,53327.17889616 2025-07-28,03:05:58.000,209,11053115,5044,0,1753671957,13178.270481170002,29461.981861470005,53327.18588328 2025-07-28,03:05:59.000,209,11053107,4085,0,1753671958,13178.243535929993,27616.611266160005,53327.17889616 2025-07-28,03:06:00.000,209,11053127,5044,0,1753671959,13178.257008549997,32229.942591180006,53327.227806 2025-07-28,03:06:01.000,209,11053095,4045,0,1753671960,13178.223326999992,36381.9083577,53327.18588328 2025-07-28,03:06:02.000,209,11053149,4325,0,1753671961,13178.209854380002,27616.477332690003,53327.26274160001 2025-07-28,03:06:03.000,209,11053118,4805,0,1753671962,13178.162700209992,29461.749240179997,53327.31165144001 2025-07-28,03:06:04.000,209,11053130,4285,0,1753671963,13178.155963899997,30845.726080470005,53327.23479312 2025-07-28,03:06:05.000,209,11053115,4925,0,1753671964,13178.115546039997,29922.973816080004,53327.297677200004 2025-07-28,03:06:06.000,209,11053128,4365,0,1753671965,13178.102073419992,29461.57301193,53327.24178024001 2025-07-28,03:06:07.000,209,11053197,4325,0,1753671966,13178.048182940001,27154.843907250004,53327.27671584 2025-07-28,03:06:08.000,209,11053135,4205,0,1753671967,13178.027974010001,26693.506545270007,53327.24178024001 2025-07-28,03:06:09.000,209,11053134,4725,0,1753671968,13178.027974010001,27616.061434019997,53327.35357416 2025-07-28,03:06:10.000,209,11053128,3765,0,1753671969,13177.974083529996,27154.695875520003,53327.32562568 2025-07-28,03:06:11.000,209,11053154,3845,0,1753671970,13177.893247809996,28077.34240296,53327.297677200004 2025-07-28,03:06:12.000,209,11053119,4405,0,1753671971,13177.873038879996,32690.645531460003,53327.33959992001 2025-07-28,03:06:13.000,209,11053093,5245,0,1753671972,13177.83935732999,31767.991954890007,53327.297677200004 2025-07-28,03:06:14.000,209,11053163,5005,0,1753671973,13177.812412089996,33151.95469692,53327.29069008001 2025-07-28,03:06:15.000,209,11053114,4525,0,1753671974,13177.78546685,30845.31723093,53327.297677200004 2025-07-28,03:06:16.000,209,11053119,4925,0,1753671975,13177.78546685,29922.593163059995,53327.28370296 2025-07-28,03:06:17.000,209,11053157,5205,0,1753671976,13177.77873053999,27154.646531610008,53327.26274160001 2025-07-28,03:06:18.000,209,11053150,4645,0,1753671977,13177.76525792,27154.57604031,53327.28370296 2025-07-28,03:06:19.000,209,11053112,3924,0,1753671978,13177.79893946999,34997.30414484,53327.27671584 2025-07-28,03:06:20.000,209,11053165,4365,0,1753671979,13177.78546685,31767.977856629994,53327.26274160001 2025-07-28,03:06:21.000,209,11053150,3765,0,1753671980,13177.78546685,27615.983893590004,53327.21383176 2025-07-28,03:06:22.000,209,11053118,3645,0,1753671981,13177.76525792,27154.611285959996,53327.199857520005 2025-07-28,03:06:23.000,209,11053107,5165,0,1753671982,13177.77873053999,24386.60121234,53327.23479312 2025-07-28,03:06:24.000,209,11053125,4165,0,1753671983,13177.79893946999,30845.253788760005,53327.17889616 2025-07-28,03:06:25.000,209,11053149,4285,0,1753671984,13177.832621019996,32229.237678179998,53327.17889616 2025-07-28,03:06:26.000,209,11053113,4365,0,1753671985,13177.80567578,28538.574027990006,53327.18588328 2025-07-28,03:06:27.000,209,11053091,4205,0,1753671986,13177.86630257,30845.197395719995,53327.227806 2025-07-28,03:06:28.000,209,11053103,5205,0,1753671987,13177.83935732999,30383.817738960002,53327.248767360004 2025-07-28,03:06:29.000,209,11053140,4765,0,1753671988,13177.84609364,29922.53677002,53327.31165144001 2025-07-28,03:06:30.000,209,11053160,3804,0,1753671989,13177.83935732999,31306.471315529998,53327.31165144001 2025-07-28,03:06:31.000,209,11053113,4365,0,1753671990,13177.84609364,32229.117842969994,53327.26274160001 2025-07-28,03:06:32.000,209,11053161,4325,0,1753671991,13177.812412089996,34535.69891592,53327.22081888001 2025-07-28,03:06:33.000,209,11053131,5125,0,1753671992,13177.84609364,33613.017142829995,53327.25575448 2025-07-28,03:06:34.000,209,11053124,3525,0,1753671993,13177.86630257,31306.316234669997,53327.32562568 2025-07-28,03:06:35.000,209,11053095,3965,0,1753671994,13177.852829949996,30383.613314190006,53327.30466432 2025-07-28,03:06:36.000,209,11053154,3725,0,1753671995,13177.81914839999,28999.573031730004,53327.248767360004 2025-07-28,03:06:37.000,209,11053124,3645,0,1753671996,13177.812412089996,31767.477368399996,53327.24178024001 2025-07-28,03:06:38.000,209,11053133,3885,0,1753671997,13177.82588471,28076.86306212,53327.227806 2025-07-28,03:06:39.000,209,11053144,4645,0,1753671998,13177.82588471,30844.774447920005,53327.318638560006 2025-07-28,03:06:40.000,209,11053113,5365,0,1753671999,13177.82588471,26692.808681399998,53327.31165144001 2025-07-28,03:06:41.000,209,11053159,4125,0,1753672000,13177.84609364,27615.434061449996,53327.33959992001 2025-07-28,03:06:42.000,209,11053172,3325,0,1753672001,13177.792203159996,33612.66468633,53327.269728720006 2025-07-28,03:06:43.000,209,11053132,4805,0,1753672002,13177.81914839999,31767.322287539995,53327.27671584 2025-07-28,03:06:44.000,209,11053132,4805,0,1753672003,13177.812412089996,26231.365582469996,53327.30466432 2025-07-28,03:06:45.000,209,11053101,4205,0,1753672004,13177.79893946999,34073.94565527,53327.3326128 2025-07-28,03:06:46.000,209,11053087,5085,0,1753672005,13177.78546685,26692.681797059995,53327.248767360004 2025-07-28,03:06:47.000,209,11053071,5085,0,1753672006,13177.771994229995,28076.693883,53327.28370296 2025-07-28,03:06:48.000,209,11053053,4365,0,1753672007,13177.751785299995,27153.998011649994,53327.25575448 2025-07-28,03:06:49.000,209,11053071,4045,0,1753672008,13177.71810374999,30383.310201600005,53327.297677200004 2025-07-28,03:06:50.000,209,11053044,4645,0,1753672009,13177.711367439995,35457.957741210004,53327.29069008001 2025-07-28,03:06:51.000,209,11053109,4965,0,1753672010,13177.71810374999,32690.03930628,53327.26274160001 2025-07-28,03:06:52.000,209,11053053,5005,0,1753672011,13177.711367439995,30844.753300530007,53327.269728720006 2025-07-28,03:06:53.000,209,11053085,5325,0,1753672012,13177.691158509995,28538.087638020006,53327.3326128 2025-07-28,03:06:54.000,209,11053133,4045,0,1753672013,13177.64400434,28076.715030389998,53327.25575448 2025-07-28,03:06:55.000,209,11053126,4725,0,1753672014,13177.61705909999,30844.732153139994,53327.23479312 2025-07-28,03:06:56.000,209,11053115,4445,0,1753672015,13177.569904929995,29460.75531285,53327.25575448 2025-07-28,03:06:57.000,209,11053113,5205,0,1753672016,13177.50254183,29922.085625699998,53327.26274160001 2025-07-28,03:06:58.000,209,11053072,4805,0,1753672017,13177.462123969999,30383.451184200007,53327.28370296 2025-07-28,03:06:59.000,209,11053117,5085,0,1753672018,13177.441915039999,28999.43909826,53327.248767360004 2025-07-28,03:07:00.000,209,11053143,5285,0,1753672019,13177.39476086999,28538.059441499994,53327.18588328 2025-07-28,03:07:01.000,209,11053127,5205,0,1753672020,13177.367815629994,35458.03528164,53327.227806 2025-07-28,03:07:02.000,209,11053118,3685,0,1753672021,13177.307188839994,29922.029232660003,53327.16492192 2025-07-28,03:07:03.000,209,11053091,5005,0,1753672022,13177.280243599998,25308.761349809996,53327.18588328 2025-07-28,03:07:04.000,209,11053116,4365,0,1753672023,13177.253298359989,31767.371631450005,53327.102037840006 2025-07-28,03:07:05.000,209,11053074,4485,0,1753672024,13177.206144189993,27154.012109910007,53327.06011512 2025-07-28,03:07:06.000,209,11053136,4605,0,1753672025,13177.212880499988,28076.68683387,53327.081076480004 2025-07-28,03:07:07.000,209,11053090,4645,0,1753672026,13177.152253709988,29460.635477639997,53327.10902496 2025-07-28,03:07:08.000,209,11053114,4565,0,1753672027,13177.118572159998,30844.570023149994,53327.10902496 2025-07-28,03:07:09.000,209,11053153,4885,0,1753672028,13177.111835850003,26692.547863590007,53327.129986320004 2025-07-28,03:07:10.000,209,11053088,3685,0,1753672029,13177.118572159998,32228.40588084,53327.10902496 2025-07-28,03:07:11.000,209,11053073,4845,0,1753672030,13177.057945369997,32689.70094804,53327.09505072001 2025-07-28,03:07:12.000,209,11053109,4965,0,1753672031,13177.044472749993,28076.334377370003,53327.13697344 2025-07-28,03:07:13.000,209,11053063,4965,0,1753672032,13176.997318579997,28537.643542830003,53327.11601208 2025-07-28,03:07:14.000,209,11053134,4485,0,1753672033,13177.017527509997,31766.80770105,53327.01120528 2025-07-28,03:07:15.000,209,11053118,4645,0,1753672034,13177.017527509997,30844.090682309994,53327.032166640005 2025-07-28,03:07:16.000,209,11053130,4445,0,1753672035,13176.983845959992,27614.708001060004,53327.09505072001 2025-07-28,03:07:17.000,209,11053102,4565,0,1753672036,13177.004054889992,29921.296123139997,53327.032166640005 2025-07-28,03:07:18.000,209,11053116,4405,0,1753672037,13176.997318579997,28537.276988070007,53327.03915376 2025-07-28,03:07:19.000,209,11053046,4405,0,1753672038,13176.990582270002,29459.78253291,53327.032166640005 2025-07-28,03:07:20.000,209,11053127,5044,0,1753672039,13177.010791200002,23462.509613250004,53327.03915376 2025-07-28,03:07:21.000,209,11053129,4725,0,1753672040,13176.963637029992,27614.376691950005,53327.032166640005 2025-07-28,03:07:22.000,209,11053137,4965,0,1753672041,13176.963637029992,25769.04839142,53327.00421816001 2025-07-28,03:07:23.000,209,11053119,4004,0,1753672042,13176.997318579997,27152.947691280002,53327.0181924 2025-07-28,03:07:24.000,209,11053115,4925,0,1753672043,13176.983845959992,32688.862101570005,53326.983256800006 2025-07-28,03:07:25.000,209,11053104,4765,0,1753672044,13176.950164410002,32227.510641329995,53326.962295440004 2025-07-28,03:07:26.000,209,11053135,4965,0,1753672045,13176.950164410002,31766.208524999995,53326.95530832001 2025-07-28,03:07:27.000,209,11053140,4285,0,1753672046,13176.943428099992,30382.22463558,53326.962295440004 2025-07-28,03:07:28.000,209,11053158,4485,0,1753672047,13176.903010239992,29920.964814029998,53326.9483212 2025-07-28,03:07:29.000,209,11053087,5005,0,1753672048,13176.943428099992,26230.37165514,53326.962295440004 2025-07-28,03:07:30.000,209,11053137,4885,0,1753672049,13176.950164410002,27614.327348039995,53326.95530832001 2025-07-28,03:07:31.000,209,11053136,4405,0,1753672050,13176.896273929997,32688.90439635,53326.92037272 2025-07-28,03:07:32.000,209,11053107,4925,0,1753672051,13176.929955480002,31766.335409339998,53326.9483212 2025-07-28,03:07:33.000,209,11053089,4125,0,1753672052,13176.916482859997,29921.08464924,53326.9483212 2025-07-28,03:07:34.000,209,11053100,4645,0,1753672053,13176.903010239992,30382.42201122,53326.94133408 2025-07-28,03:07:35.000,209,11053109,4805,0,1753672054,13176.896273929997,34995.72513972,53326.88543712001 2025-07-28,03:07:36.000,209,11053108,4445,0,1753672055,13176.896273929997,28537.20649677,53326.87845 2025-07-28,03:07:37.000,209,11053150,4405,0,1753672056,13176.916482859997,27153.30719691,53326.87845 2025-07-28,03:07:38.000,209,11053086,4645,0,1753672057,13176.862592379992,33611.83288899,53326.88543712001 2025-07-28,03:07:39.000,209,11053093,4805,0,1753672058,13176.869328690002,31305.18132474,53326.87146288 2025-07-28,03:07:40.000,209,11053119,5005,0,1753672059,13176.876064999997,26230.611325560007,53326.83652728001 2025-07-28,03:07:41.000,209,11053102,4445,0,1753672060,13176.849119760001,30382.55594469,53326.82954016 2025-07-28,03:07:42.000,209,11053112,3605,0,1753672061,13176.896273929997,31305.15312822,53326.794604560004 2025-07-28,03:07:43.000,209,11053082,3965,0,1753672062,13176.849119760001,32689.07357547,53326.78063032 2025-07-28,03:07:44.000,209,11053112,4525,0,1753672063,13176.815438209997,29459.775483780002,53326.85050152 2025-07-28,03:07:45.000,209,11053090,4605,0,1753672064,13176.842383449992,30382.379716440002,53326.766656080006 2025-07-28,03:07:46.000,209,11053122,4445,0,1753672065,13176.862592379992,28537.03026852,53326.78761744001 2025-07-28,03:07:47.000,209,11053036,4645,0,1753672066,13176.849119760001,29920.95071577,53326.75268184 2025-07-28,03:07:48.000,209,11053070,3765,0,1753672067,13176.842383449992,25307.59824336,53326.7736432 2025-07-28,03:07:49.000,209,11053090,3685,0,1753672068,13176.801965589992,30382.09775124,53326.75966896001 2025-07-28,03:07:50.000,209,11053129,4885,0,1753672069,13176.828910830001,33150.03733356,53326.766656080006 2025-07-28,03:07:51.000,209,11053085,4205,0,1753672070,13176.781756659992,28536.69895941,53326.75966896001 2025-07-28,03:07:52.000,209,11053112,4405,0,1753672071,13176.788492970001,25768.695934920004,53326.72473336 2025-07-28,03:07:53.000,209,11053159,5245,0,1753672072,13176.748075110001,28997.909437049995,53326.75966896001 2025-07-28,03:07:54.000,209,11053114,3725,0,1753672073,13176.707657250001,31765.715085899996,53326.703772 2025-07-28,03:07:55.000,209,11053146,4685,0,1753672074,13176.748075110001,29459.028275999997,53326.73870760001 2025-07-28,03:07:56.000,209,11053126,3804,0,1753672075,13176.741338799991,25768.364625810005,53326.73870760001 2025-07-28,03:07:57.000,209,11053105,5165,0,1753672076,13176.741338799991,31304.152151760005,53326.66883640001 2025-07-28,03:07:58.000,209,11053046,3765,0,1753672077,13176.748075110001,33149.39586273,53326.703772 2025-07-28,03:07:59.000,209,11053119,4805,0,1753672078,13176.781756659992,30842.73020022,53326.703772 2025-07-28,03:08:00.000,209,11053105,4445,0,1753672079,13176.815438209997,31304.06051307,53326.65486216 2025-07-28,03:08:01.000,209,11053090,4805,0,1753672080,13176.801965589992,32688.016205969994,53326.64088792001 2025-07-28,03:08:02.000,209,11053070,4805,0,1753672081,13176.882801309992,26690.84902326,53326.66883640001 2025-07-28,03:08:03.000,209,11053102,4645,0,1753672082,13176.950164410002,30381.406936500003,53326.703772 2025-07-28,03:08:04.000,209,11053147,5125,0,1753672083,13177.017527509997,31304.04641481,53326.66184928 2025-07-28,03:08:05.000,209,11053114,4685,0,1753672084,13177.105099539993,24384.282048570007,53326.68979776001 2025-07-28,03:08:06.000,209,11053107,5285,0,1753672085,13177.179198949998,29920.104820170003,53326.59197808001 2025-07-28,03:08:07.000,209,11053105,4885,0,1753672086,13177.266770979993,26229.624447359995,53326.60595232 2025-07-28,03:08:08.000,209,11053134,4525,0,1753672087,13177.347606699994,31304.286085230007,53326.58499096 2025-07-28,03:08:09.000,209,11053090,3525,0,1753672088,13177.428442419994,33149.60733663,53326.61293944 2025-07-28,03:08:10.000,209,11053077,4885,0,1753672089,13177.54295969,30381.794638649997,53326.61293944 2025-07-28,03:08:11.000,209,11053068,4605,0,1753672090,13177.63726802999,31304.476411740005,53326.598965200006 2025-07-28,03:08:12.000,209,11053116,3685,0,1753672091,13177.711367439995,28997.986977480003,53326.60595232 2025-07-28,03:08:13.000,209,11053090,4445,0,1753672092,13177.832621019996,29459.380732499994,53326.61992656001 2025-07-28,03:08:14.000,209,11053039,4805,0,1753672093,13177.920193049991,32688.728168100002,53326.6339008 2025-07-28,03:08:15.000,209,11053105,4885,0,1753672094,13178.001028769992,30382.161193410007,53326.61992656001 2025-07-28,03:08:16.000,209,11053109,4645,0,1753672095,13178.081864489992,29459.613353790002,53326.647875040006 2025-07-28,03:08:17.000,209,11053091,4805,0,1753672096,13178.115546039997,29920.93661751,53326.61992656001 2025-07-28,03:08:18.000,209,11053072,4485,0,1753672097,13178.162700209992,31305.00509649,53326.67582352 2025-07-28,03:08:19.000,209,11053127,4845,0,1753672098,13178.277217479997,25307.77447161,53326.73870760001 2025-07-28,03:08:20.000,209,11053091,5205,0,1753672099,13178.304162719993,26230.484441220004,53326.75966896001 2025-07-28,03:08:21.000,209,11053118,4525,0,1753672100,13178.304162719993,27614.4119376,53326.75966896001 2025-07-28,03:08:22.000,209,11053086,4565,0,1753672101,13178.358053199998,28537.03731765,53326.72473336 2025-07-28,03:08:23.000,209,11053061,5085,0,1753672102,13178.371525819988,28075.756348709998,53326.71075912 2025-07-28,03:08:24.000,209,11053091,4965,0,1753672103,13178.358053199998,34072.97287533,53326.80857880001 2025-07-28,03:08:25.000,209,11053095,4925,0,1753672104,13178.358053199998,28075.707004800002,53326.815565920006 2025-07-28,03:08:26.000,209,11053108,4405,0,1753672105,13178.432152609988,31304.913457799994,53326.85050152 2025-07-28,03:08:27.000,209,11053131,4765,0,1753672106,13178.411943679988,30843.590194079996,53326.85050152 2025-07-28,03:08:28.000,209,11053117,4925,0,1753672107,13178.398471059998,28075.601267849997,53326.80159168 2025-07-28,03:08:29.000,209,11053075,5165,0,1753672108,13178.378262129998,28075.636513499994,53326.864475760005 2025-07-28,03:08:30.000,209,11053052,4365,0,1753672109,13178.378262129998,33611.51567814,53326.85050152 2025-07-28,03:08:31.000,209,11053096,4605,0,1753672110,13178.331107960003,28075.643562629994,53326.83652728001 2025-07-28,03:08:32.000,209,11053110,4645,0,1753672111,13178.317635339998,28536.917482439996,53326.766656080006 2025-07-28,03:08:33.000,209,11053086,4525,0,1753672112,13178.358053199998,28075.530776550004,53326.864475760005 2025-07-28,03:08:34.000,209,11053127,4925,0,1753672113,13178.371525819988,25768.928556209998,53326.80857880001 2025-07-28,03:08:35.000,209,11053129,5044,0,1753672114,13178.337844269998,30382.189389930005,53326.80159168 2025-07-28,03:08:36.000,209,11053125,4885,0,1753672115,13178.391734749988,28536.88223679,53326.80159168 2025-07-28,03:08:37.000,209,11053070,4525,0,1753672116,13178.371525819988,28075.55897307,53326.82954016 2025-07-28,03:08:38.000,209,11053103,5044,0,1753672117,13178.371525819988,28075.5660222,53326.78063032 2025-07-28,03:08:39.000,209,11053105,4845,0,1753672118,13178.425416299993,33150.150119640006,53326.73870760001 2025-07-28,03:08:40.000,209,11053102,4445,0,1753672119,13178.479306779998,30843.625439730007,53326.794604560004 2025-07-28,03:08:41.000,209,11053107,5165,0,1753672120,13178.512988329989,28537.058465039998,53326.78063032 2025-07-28,03:08:42.000,209,11053075,4685,0,1753672121,13178.560142499999,30843.681832770002,53326.80159168 2025-07-28,03:08:43.000,209,11053105,4965,0,1753672122,13178.593824049989,29921.063501850003,53326.7736432 2025-07-28,03:08:44.000,209,11053128,4485,0,1753672123,13178.593824049989,27153.1168704,53326.75268184 2025-07-28,03:08:45.000,209,11053100,4525,0,1753672124,13178.661187149999,30382.429060349998,53326.83652728001 2025-07-28,03:08:46.000,209,11053130,4645,0,1753672125,13178.68139608,28537.121907210007,53326.815565920006 2025-07-28,03:08:47.000,209,11053061,5325,0,1753672126,13178.728550249994,26230.554932519997,53326.794604560004 2025-07-28,03:08:48.000,209,11053087,4125,0,1753672127,13178.708341319994,28537.220595029998,53326.82954016 2025-07-28,03:08:49.000,209,11053095,5125,0,1753672128,13178.768968109995,28075.932576959996,53326.766656080006 2025-07-28,03:08:50.000,209,11053117,4205,0,1753672129,13178.81612227999,26691.99098232,53326.794604560004 2025-07-28,03:08:51.000,209,11053134,3645,0,1753672130,13178.84306752,30382.520699040004,53326.78063032 2025-07-28,03:08:52.000,209,11053140,4485,0,1753672131,13178.83633120999,30382.584141209998,53326.75966896001 2025-07-28,03:08:53.000,209,11053100,3804,0,1753672132,13178.82285859,34073.16320184,53326.75966896001 2025-07-28,03:08:54.000,209,11053146,4645,0,1753672133,13178.86327645,29921.296123139997,53326.80159168 2025-07-28,03:08:55.000,209,11053113,5085,0,1753672134,13178.88348538,31305.287061690004,53326.72473336 2025-07-28,03:08:56.000,209,11053099,4805,0,1753672135,13178.88348538,30844.00609275,53326.75268184 2025-07-28,03:08:57.000,209,11053093,4965,0,1753672136,13178.87674906999,24385.395811110007,53326.66883640001 2025-07-28,03:08:58.000,209,11053054,4565,0,1753672137,13178.89695799999,23001.362577780004,53326.75966896001 2025-07-28,03:08:59.000,209,11053108,4685,0,1753672138,13178.870012759995,28075.974871740007,53326.68979776001 2025-07-28,03:09:00.000,209,11053039,4965,0,1753672139,13178.89695799999,24846.712025700006,53326.73172048 2025-07-28,03:09:01.000,209,11053140,4645,0,1753672140,13178.88348538,31766.603276280002,53326.68979776001 2025-07-28,03:09:02.000,209,11053166,3645,0,1753672141,13178.87674906999,26691.962785800002,53326.75268184 2025-07-28,03:09:03.000,209,11053114,4765,0,1753672142,13178.85654013999,33150.50257614,53326.72473336 2025-07-28,03:09:04.000,209,11053083,4845,0,1753672143,13178.88348538,26691.920491020006,53326.65486216 2025-07-28,03:09:05.000,209,11053081,5005,0,1753672144,13178.89695799999,26691.885245369995,53326.67582352 2025-07-28,03:09:06.000,209,11053056,4565,0,1753672145,13178.90369431,28075.847987400004,53326.66184928 2025-07-28,03:09:07.000,209,11053088,4645,0,1753672146,13178.92390324,33150.432084839995,53326.61992656001 2025-07-28,03:09:08.000,209,11053125,5005,0,1753672147,13178.94411217,29459.824827689998,53326.60595232 2025-07-28,03:09:09.000,209,11053067,5125,0,1753672148,13179.02494789,31766.356556729996,53326.66184928 2025-07-28,03:09:10.000,209,11053071,4805,0,1753672149,13179.051893129996,33611.70600465,53326.647875040006 2025-07-28,03:09:11.000,209,11053114,4445,0,1753672150,13179.06536575,30843.738225809997,53326.598965200006 2025-07-28,03:09:12.000,209,11053143,5044,0,1753672151,13179.139465159991,27153.12391953,53326.703772 2025-07-28,03:09:13.000,209,11053105,4845,0,1753672152,13179.179883019991,28998.367630499997,53326.6339008 2025-07-28,03:09:14.000,209,11053136,4525,0,1753672153,13179.294400289997,30382.3938147,53326.647875040006 2025-07-28,03:09:15.000,209,11053110,4645,0,1753672154,13179.355027079997,27153.102772140002,53326.68979776001 2025-07-28,03:09:16.000,209,11053102,4965,0,1753672155,13179.415653869997,30382.499551650006,53326.68979776001 2025-07-28,03:09:17.000,209,11053116,4725,0,1753672156,13179.503225899993,29921.176287930008,53326.68979776001 2025-07-28,03:09:18.000,209,11053070,4565,0,1753672157,13179.563852689993,29921.26792662,53326.68281064 2025-07-28,03:09:19.000,209,11053100,4525,0,1753672158,13179.691842579989,28537.36862676,53326.68281064 2025-07-28,03:09:20.000,209,11053138,4645,0,1753672159,13179.738996749998,29460.043350720007,53326.67582352 2025-07-28,03:09:21.000,209,11053133,4805,0,1753672160,13179.819832469999,34996.05644883,53326.68281064 2025-07-28,03:09:22.000,209,11053120,4605,0,1753672161,13179.860250329999,31766.899339740005,53326.71075912 2025-07-28,03:09:23.000,209,11053163,5005,0,1753672162,13179.947822359994,28998.96680655,53326.73172048 2025-07-28,03:09:24.000,209,11053124,4485,0,1753672163,13179.927613429994,34996.29611924999,53326.71075912 2025-07-28,03:09:25.000,209,11053115,4845,0,1753672164,13180.008449149995,32689.736193689998,53326.703772 2025-07-28,03:09:26.000,209,11053098,4765,0,1753672165,13180.07581224999,30844.52067924,53326.73870760001 2025-07-28,03:09:27.000,209,11053131,4845,0,1753672166,13180.129702729995,28537.960753680003,53326.696784880005 2025-07-28,03:09:28.000,209,11053084,4445,0,1753672167,13180.170120589995,30844.619367060004,53326.78761744001 2025-07-28,03:09:29.000,209,11053100,3645,0,1753672168,13180.210538449996,29460.684821550007,53326.75966896001 2025-07-28,03:09:30.000,209,11053111,5125,0,1753672169,13180.22401107,27615.455208839994,53326.80857880001 2025-07-28,03:09:31.000,209,11053103,5044,0,1753672170,13180.250956309996,23924.749263870006,53326.75966896001 2025-07-28,03:09:32.000,209,11053113,4845,0,1753672171,13180.28463786,29922.113822219995,53326.794604560004 2025-07-28,03:09:33.000,209,11053122,3924,0,1753672172,13180.311583099996,25770.17625222,53326.815565920006 2025-07-28,03:09:34.000,209,11053121,4925,0,1753672173,13180.30484679,28076.84191473,53326.80159168 2025-07-28,03:09:35.000,209,11053091,5005,0,1753672174,13180.338528339991,20234.205448890003,53326.794604560004 2025-07-28,03:09:36.000,209,11053114,4565,0,1753672175,13180.30484679,30383.571019409996,53326.794604560004 2025-07-28,03:09:37.000,209,11053102,4725,0,1753672176,13180.34526465,33612.862061969994,53326.815565920006 2025-07-28,03:09:38.000,209,11053135,4965,0,1753672177,13180.358737269991,24386.2628541,53326.80159168 2025-07-28,03:09:39.000,209,11053082,4605,0,1753672178,13180.352000959996,28538.29911192,53326.80857880001 2025-07-28,03:09:40.000,209,11053071,5205,0,1753672179,13180.34526465,30845.014118339997,53326.815565920006 2025-07-28,03:09:41.000,209,11053075,4045,0,1753672180,13180.352000959996,26693.069499210003,53326.85050152 2025-07-28,03:09:42.000,209,11053118,4525,0,1753672181,13180.331792029996,31306.407873360004,53326.8435144 2025-07-28,03:09:43.000,209,11053150,3924,0,1753672182,13180.311583099996,27154.533745530003,53326.864475760005 2025-07-28,03:09:44.000,209,11053084,4445,0,1753672183,13180.28463786,26231.922463740004,53326.8435144 2025-07-28,03:09:45.000,209,11053136,4605,0,1753672184,13180.277901549991,34535.994979380004,53326.85748864001 2025-07-28,03:09:46.000,209,11053092,4805,0,1753672185,13180.298110479991,27154.681777260004,53326.83652728001 2025-07-28,03:09:47.000,209,11053102,4645,0,1753672186,13180.277901549991,29461.41793107,53326.89941136 2025-07-28,03:09:48.000,209,11053081,5044,0,1753672187,13180.250956309996,29922.811686090005,53326.864475760005 2025-07-28,03:09:49.000,209,11053118,4725,0,1753672188,13180.23748368999,32690.913398400007,53326.89941136 2025-07-28,03:09:50.000,209,11053133,4965,0,1753672189,13180.24422,24386.90432493,53326.94133408 2025-07-28,03:09:51.000,209,11053172,4485,0,1753672190,13180.230747379996,32229.653576850003,53326.87845 2025-07-28,03:09:52.000,209,11053104,4485,0,1753672191,13180.16338428,31307.07049158,53326.82954016 2025-07-28,03:09:53.000,209,11053124,4565,0,1753672192,13180.20380214,30845.78952264,53326.90639848001 2025-07-28,03:09:54.000,209,11053133,5125,0,1753672193,13180.21727475999,29461.840878870004,53326.89941136 2025-07-28,03:09:55.000,209,11053141,3965,0,1753672194,13180.16338428,26232.479345009997,53326.8435144 2025-07-28,03:09:56.000,209,11053139,5085,0,1753672195,13180.170120589995,29461.86907539,53326.92037272 2025-07-28,03:09:57.000,209,11053112,4645,0,1753672196,13180.11623010999,26693.89424742,53326.89242424 2025-07-28,03:09:58.000,209,11053115,4845,0,1753672197,13180.08254856,27155.21046201,53326.85748864001 2025-07-28,03:09:59.000,209,11053159,4885,0,1753672198,13180.07581224999,32229.935542050007,53326.89242424 2025-07-28,03:10:00.000,209,11053183,5125,0,1753672199,13180.069075939995,24387.22153578,53326.913385600004 2025-07-28,03:10:01.000,209,11053113,4925,0,1753672200,13180.0421307,29000.609253839997,53326.92037272 2025-07-28,03:10:02.000,209,11053147,4125,0,1753672201,13179.99497652999,29461.960714080007,53326.94133408 2025-07-28,03:10:03.000,209,11053101,5125,0,1753672202,13179.91414080999,28077.9627264,53326.83652728001 2025-07-28,03:10:04.000,209,11053118,4605,0,1753672203,13179.860250329999,28539.314186639996,53326.913385600004 2025-07-28,03:10:05.000,209,11053092,4285,0,1753672204,13179.826568779994,31768.626376590008,53326.913385600004 2025-07-28,03:10:06.000,209,11053144,4685,0,1753672205,13179.819832469999,32229.949640310006,53326.89242424 2025-07-28,03:10:07.000,209,11053130,4645,0,1753672206,13179.759205679999,30384.65658543,53326.90639848001 2025-07-28,03:10:08.000,209,11053116,4605,0,1753672207,13179.712051509989,29000.59515558,53326.85050152 2025-07-28,03:10:09.000,209,11053091,5205,0,1753672208,13179.678369959998,26232.535738050006,53326.8435144 2025-07-28,03:10:10.000,209,11053077,4765,0,1753672209,13179.604270549993,27155.175216360003,53326.794604560004 2025-07-28,03:10:11.000,209,11053139,4205,0,1753672210,13179.550380070003,30384.543799349995,53326.83652728001 2025-07-28,03:10:12.000,209,11053152,3725,0,1753672211,13179.523434829993,29000.58105732,53326.80857880001 2025-07-28,03:10:13.000,209,11053091,5005,0,1753672212,13179.530171140002,29461.939566689995,53326.815565920006 2025-07-28,03:10:14.000,209,11053131,4925,0,1753672213,13179.476280659997,22080.513578490005,53326.766656080006 2025-07-28,03:10:15.000,209,11053155,4925,0,1753672214,13179.456071729997,29923.227584759996,53326.75268184 2025-07-28,03:10:16.000,209,11053103,5125,0,1753672215,13179.462808039993,28077.899284230007,53326.745694720004 2025-07-28,03:10:17.000,209,11053121,5085,0,1753672216,13179.422390179992,31768.612278329994,53326.71075912 2025-07-28,03:10:18.000,209,11053084,4565,0,1753672217,13179.435862799997,27155.259805919995,53326.73172048 2025-07-28,03:10:19.000,209,11053128,3485,0,1753672218,13179.449335420002,32229.963738570004,53326.71075912 2025-07-28,03:10:20.000,209,11053150,4605,0,1753672219,13179.449335420002,29461.974812340006,53326.703772 2025-07-28,03:10:21.000,209,11053096,4525,0,1753672220,13179.462808039993,33152.680757309994,53326.68281064 2025-07-28,03:10:22.000,209,11053123,4765,0,1753672221,13179.483016969993,32691.336346199998,53326.73172048 2025-07-28,03:10:23.000,209,11053104,3765,0,1753672222,13179.496489589998,24848.615290800008,53326.71075912 2025-07-28,03:10:24.000,209,11053115,5165,0,1753672223,13179.489753280002,33152.723052090005,53326.73870760001 2025-07-28,03:10:25.000,209,11053104,4645,0,1753672224,13179.462808039993,32691.385690109993,53326.71774624001 2025-07-28,03:10:26.000,209,11053104,4525,0,1753672225,13179.469544350002,30846.043291320006,53326.75268184 2025-07-28,03:10:27.000,209,11053133,4925,0,1753672226,13179.435862799997,27155.35144461,53326.7736432 2025-07-28,03:10:28.000,209,11053144,4525,0,1753672227,13179.509962210002,27616.709953979996,53326.745694720004 2025-07-28,03:10:29.000,209,11053125,4965,0,1753672228,13179.435862799997,33614.10270885,53326.68281064 2025-07-28,03:10:30.000,209,11053097,4925,0,1753672229,13179.476280659997,24848.71397862,53326.745694720004 2025-07-28,03:10:31.000,209,11053097,4725,0,1753672230,13179.456071729997,32691.442083150003,53326.73172048 2025-07-28,03:10:32.000,209,11053100,4565,0,1753672231,13179.408917560002,30846.078536970002,53326.7736432 2025-07-28,03:10:33.000,209,11053152,3765,0,1753672232,13179.375236009997,30384.755273250004,53326.78063032 2025-07-28,03:10:34.000,209,11053130,4485,0,1753672233,13179.355027079997,31307.465242859995,53326.766656080006 2025-07-28,03:10:35.000,209,11053107,4925,0,1753672234,13179.328081840002,29000.75728557,53326.78063032 2025-07-28,03:10:36.000,209,11053111,4965,0,1753672235,13179.294400289997,33152.81469078,53326.75268184 2025-07-28,03:10:37.000,209,11052961,4285,0,1753672236,13179.294400289997,28539.391727070004,53326.745694720004 2025-07-28,03:10:38.000,209,11053069,4965,0,1753672237,13179.240509809992,29462.0594019,53326.766656080006 2025-07-28,03:10:39.000,209,11053107,4965,0,1753672238,13179.166410400001,34075.447119959994,53326.766656080006 2025-07-28,03:10:40.000,209,11053109,4085,0,1753672239,13179.139465159991,29923.32627258,53326.78063032 2025-07-28,03:10:41.000,209,11053125,5044,0,1753672240,13179.112519919996,29000.75023644,53326.766656080006 2025-07-28,03:10:42.000,209,11053131,5085,0,1753672241,13179.078838369991,29000.74318731,53326.7736432 2025-07-28,03:10:43.000,209,11053128,3485,0,1753672242,13179.00473896,34075.52466039,53326.80159168 2025-07-28,03:10:44.000,209,11053144,3325,0,1753672243,13179.00473896,32230.17521247,53326.80159168 2025-07-28,03:10:45.000,209,11053161,4965,0,1753672244,13178.97779371999,27616.82274006,53326.83652728001 2025-07-28,03:10:46.000,209,11053151,4965,0,1753672245,13178.950848479995,29462.19333537,53326.80857880001 2025-07-28,03:10:47.000,209,11053114,4445,0,1753672246,13178.890221689995,24387.524648370003,53326.72473336 2025-07-28,03:10:48.000,209,11053071,4925,0,1753672247,13178.87674906999,31768.936538309994,53326.75966896001 2025-07-28,03:10:49.000,209,11053119,5044,0,1753672248,13178.849803829995,31307.627372849995,53326.75966896001 2025-07-28,03:10:50.000,209,11053140,3845,0,1753672249,13178.87674906999,29462.35546536,53326.78063032 2025-07-28,03:10:51.000,209,11053127,5205,0,1753672250,13178.87674906999,26233.022128020006,53326.703772 2025-07-28,03:10:52.000,209,11053078,4685,0,1753672251,13178.89695799999,30846.480337379995,53326.703772 2025-07-28,03:10:53.000,209,11053104,4405,0,1753672252,13178.910430619995,28539.856969650005,53326.745694720004 2025-07-28,03:10:54.000,209,11053078,4725,0,1753672253,13178.83633120999,30385.234614090004,53326.766656080006 2025-07-28,03:10:55.000,209,11053156,3645,0,1753672254,13178.84306752,24387.806613570006,53326.7736432 2025-07-28,03:10:56.000,209,11053153,4925,0,1753672255,13178.809385969995,26233.177208880006,53326.75966896001 2025-07-28,03:10:57.000,209,11053134,4525,0,1753672256,13178.789177039995,34998.63643041,53326.75268184 2025-07-28,03:10:58.000,209,11053116,4645,0,1753672257,13178.789177039995,23926.539742890003,53326.71774624001 2025-07-28,03:10:59.000,209,11053181,5044,0,1753672258,13178.748759179995,28078.61124636,53326.78063032 2025-07-28,03:11:00.000,209,11053135,4965,0,1753672259,13178.688132389994,27617.252736990005,53326.745694720004 2025-07-28,03:11:01.000,209,11053138,4725,0,1753672260,13178.63424190999,29462.637430560004,53326.75966896001 2025-07-28,03:11:02.000,209,11053097,4285,0,1753672261,13178.587087739994,31769.267847420007,53326.75268184 2025-07-28,03:11:03.000,209,11053129,5125,0,1753672262,13178.539933569999,29462.545791869998,53326.73870760001 2025-07-28,03:11:04.000,209,11053078,4165,0,1753672263,13178.452361539988,29462.552840999997,53326.73172048 2025-07-28,03:11:05.000,209,11053120,3565,0,1753672264,13178.398471059998,30385.192319309994,53326.72473336 2025-07-28,03:11:06.000,209,11053173,4765,0,1753672265,13178.378262129998,29001.144987720007,53326.794604560004 2025-07-28,03:11:07.000,209,11053105,4925,0,1753672266,13178.270481170002,30385.051336710007,53326.766656080006 2025-07-28,03:11:08.000,209,11053096,4485,0,1753672267,13178.216590689997,32230.414882890007,53326.68979776001 2025-07-28,03:11:09.000,209,11053153,5165,0,1753672268,13178.196381759997,26694.352440870003,53326.75268184 2025-07-28,03:11:10.000,209,11053168,4445,0,1753672269,13178.162700209992,28078.329281159997,53326.71774624001 2025-07-28,03:11:11.000,209,11053170,3924,0,1753672270,13178.108809730002,32691.674704439996,53326.73172048 2025-07-28,03:11:12.000,209,11053126,4645,0,1753672271,13178.075128179997,30384.987894539998,53326.71075912 2025-07-28,03:11:14.000,209,11053134,4445,0,1753672273,13177.974083529996,30846.43099347,53326.68281064 2025-07-28,03:11:15.000,209,11053162,3804,0,1753672274,13177.994292459996,25771.727060820005,53326.72473336 2025-07-28,03:11:16.000,209,11053119,5044,0,1753672275,13177.913456739996,27155.710950239998,53326.66883640001 2025-07-28,03:11:17.000,209,11053104,4565,0,1753672276,13177.899984119991,29923.798564290002,53326.696784880005 2025-07-28,03:11:18.000,209,11053036,4485,0,1753672277,13177.8865115,29462.52464448,53326.68979776001 2025-07-28,03:11:19.000,209,11053135,5005,0,1753672278,13177.83935732999,31307.8740924,53326.65486216 2025-07-28,03:11:20.000,209,11053143,5044,0,1753672279,13177.82588471,31307.867043270002,53326.66184928 2025-07-28,03:11:21.000,209,11053126,4565,0,1753672280,13177.81914839999,29923.960694280002,53326.61992656001 2025-07-28,03:11:22.000,209,11053054,4805,0,1753672281,13177.77873053999,28539.92746095,53326.61293944 2025-07-28,03:11:23.000,209,11053075,4285,0,1753672282,13177.76525792,29923.99593993,53326.61992656001 2025-07-28,03:11:24.000,209,11053108,4725,0,1753672283,13177.70463113,36382.747204169995,53326.626913680004 2025-07-28,03:11:25.000,209,11053098,3924,0,1753672284,13177.6844222,29923.932497760004,53326.6339008 2025-07-28,03:11:26.000,209,11053052,4445,0,1753672285,13177.66421327,27155.985866310002,53326.5640296 2025-07-28,03:11:27.000,209,11053123,5044,0,1753672286,13177.610322789995,28540.040247030003,53326.54306824 2025-07-28,03:11:28.000,209,11053091,4845,0,1753672287,13177.60358648,34537.5034932,53326.54306824 2025-07-28,03:11:29.000,209,11053122,4485,0,1753672288,13177.55643230999,27156.0070137,53326.60595232 2025-07-28,03:11:30.000,209,11053150,4365,0,1753672289,13177.56316862,26694.768339539994,53326.5640296 2025-07-28,03:11:31.000,209,11053143,4925,0,1753672290,13177.55643230999,24388.067431379997,53326.55704248 2025-07-28,03:11:32.000,209,11053102,3645,0,1753672291,13177.529487069995,27156.084554130008,53326.5640296 2025-07-28,03:11:33.000,209,11053088,4285,0,1753672292,13177.448651349994,29462.84890446,53326.52210688001 2025-07-28,03:11:34.000,209,11053123,4165,0,1753672293,13177.462123969999,29462.863002719998,53326.47319704001 2025-07-28,03:11:35.000,209,11053147,5005,0,1753672294,13177.421706109999,32692.252733100002,53326.5640296 2025-07-28,03:11:36.000,209,11053097,4045,0,1753672295,13177.401497179999,29462.85595359,53326.52210688001 2025-07-28,03:11:37.000,209,11053102,4004,0,1753672296,13177.347606699994,25772.135910359997,53326.57101672001 2025-07-28,03:11:38.000,209,11053116,3845,0,1753672297,13177.340870389999,27617.527653059995,53326.53608112 2025-07-28,03:11:39.000,209,11053080,4805,0,1753672298,13177.307188839994,27617.527653059995,53326.52210688001 2025-07-28,03:11:40.000,209,11053083,5085,0,1753672299,13177.280243599998,24849.468235530003,53326.55005536001 2025-07-28,03:11:41.000,209,11053128,4765,0,1753672300,13177.233089429988,32692.252733100002,53326.58499096 2025-07-28,03:11:42.000,209,11053102,4565,0,1753672301,13177.179198949998,35921.762298689995,53326.55005536001 2025-07-28,03:11:43.000,209,11053067,4965,0,1753672302,13177.152253709988,30847.023120390004,53326.58499096 2025-07-28,03:11:44.000,209,11053096,3924,0,1753672303,13177.078154299998,32230.97176416,53326.55005536001 2025-07-28,03:11:45.000,209,11053133,4925,0,1753672304,13177.017527509997,29924.256757740004,53326.55005536001 2025-07-28,03:11:46.000,209,11053098,4605,0,1753672305,13177.024263819992,28540.209426150002,53326.58499096 2025-07-28,03:11:47.000,209,11053102,4565,0,1753672306,13176.929955480002,37305.80963028,53326.54306824 2025-07-28,03:11:48.000,209,11053112,4525,0,1753672307,13176.842383449992,27617.61224262,53326.50813264 2025-07-28,03:11:49.000,209,11053132,4485,0,1753672308,13176.828910830001,25772.220499920004,53326.53608112 2025-07-28,03:11:50.000,209,11053095,4765,0,1753672309,13176.775020349996,28078.956653729998,53326.52210688001 2025-07-28,03:11:51.000,209,11053069,4965,0,1753672310,13176.727866180001,28078.956653729998,53326.53608112 2025-07-28,03:11:52.000,209,11053058,4445,0,1753672311,13176.64703046,30846.966727349994,53326.50813264 2025-07-28,03:11:53.000,209,11053099,5125,0,1753672312,13176.653766769996,30385.629365369998,53326.53608112 2025-07-28,03:11:54.000,209,11053030,4445,0,1753672313,13176.552722119995,26694.888174749998,53326.50114552001 2025-07-28,03:11:55.000,209,11053023,5005,0,1753672314,13176.47862270999,30385.61526711,53326.53608112 2025-07-28,03:11:56.000,209,11053048,4685,0,1753672315,13176.46515009,27156.253733250007,53326.50114552001 2025-07-28,03:11:57.000,209,11053039,4885,0,1753672316,13176.391050679995,30846.966727349994,53326.50813264 2025-07-28,03:11:58.000,209,11053116,4525,0,1753672317,13176.36410544,30846.945579959996,53326.50813264 2025-07-28,03:11:59.000,209,11053099,4885,0,1753672318,13176.31695126999,25310.833794029997,53326.410312960004 2025-07-28,03:12:00.000,209,11053072,4565,0,1753672319,13176.269797099994,34076.32121208,53326.40332584001 2025-07-28,03:12:01.000,209,11053089,4885,0,1753672320,13176.209170309994,29462.85595359,53326.42428720001 2025-07-28,03:12:02.000,209,11053067,5005,0,1753672321,13176.162016139999,27156.204389339997,53326.361403120005 2025-07-28,03:12:03.000,209,11053120,4525,0,1753672322,13176.141807209999,29462.877100979997,53326.361403120005 2025-07-28,03:12:04.000,209,11053112,4565,0,1753672323,13176.040762559998,30846.875088660003,53326.37537736 2025-07-28,03:12:05.000,209,11053094,4645,0,1753672324,13176.020553629998,27156.15504543,53326.40332584001 2025-07-28,03:12:06.000,209,11053098,4645,0,1753672325,13176.034026249989,24849.418891620007,53326.30550616001 2025-07-28,03:12:07.000,209,11053062,4445,0,1753672326,13176.027289939993,29001.448100309994,53326.312493280006 2025-07-28,03:12:08.000,209,11053126,4445,0,1753672327,13175.966663149993,23926.694823750004,53326.29851904 2025-07-28,03:12:09.000,209,11053066,4805,0,1753672328,13175.919508979998,26233.38868278,53326.34742888 2025-07-28,03:12:10.000,209,11053082,4285,0,1753672329,13175.906036359993,29462.722020119996,53326.32646752 2025-07-28,03:12:11.000,209,11053058,4605,0,1753672330,13175.858882189998,25310.664614909998,53326.32646752 2025-07-28,03:12:12.000,209,11053085,4765,0,1753672331,13175.879091119998,29924.038234709995,53326.38236448001 2025-07-28,03:12:13.000,209,11053072,4445,0,1753672332,13175.825200639993,28078.681737659994,53326.29851904 2025-07-28,03:12:14.000,209,11053098,3924,0,1753672333,13175.845409569993,31308.071468039998,53326.30550616001 2025-07-28,03:12:15.000,209,11053088,4525,0,1753672334,13175.811728020002,28539.983853989994,53326.263583440006 2025-07-28,03:12:16.000,209,11053075,5005,0,1753672335,13175.804991709992,25771.95968211,53326.34742888 2025-07-28,03:12:17.000,209,11053123,5165,0,1753672336,13175.784782779992,31308.008025870004,53326.33345464001 2025-07-28,03:12:18.000,209,11053101,4765,0,1753672337,13175.751101230002,29001.264822929996,53326.312493280006 2025-07-28,03:12:19.000,209,11053104,4645,0,1753672338,13175.804991709992,28539.948608339997,53326.33345464001 2025-07-28,03:12:20.000,209,11053091,5005,0,1753672339,13175.791519090002,34076.067443399996,53326.30550616001 2025-07-28,03:12:21.000,209,11053089,4925,0,1753672340,13175.778046469997,34998.742167360004,53326.312493280006 2025-07-28,03:12:22.000,209,11053067,4765,0,1753672341,13175.724155989992,33614.659590120005,53326.34044176 2025-07-28,03:12:23.000,209,11053118,4405,0,1753672342,13175.703947059992,34537.30611756,53326.3194804 2025-07-28,03:12:24.000,209,11053103,4805,0,1753672343,13175.703947059992,29462.566939259996,53326.36839024 2025-07-28,03:12:25.000,209,11053106,4405,0,1753672344,13175.663529199992,28539.92041182,53326.32646752 2025-07-28,03:12:26.000,209,11053126,4485,0,1753672345,13175.596166099996,28078.526656799993,53326.312493280006 2025-07-28,03:12:27.000,209,11053041,5044,0,1753672346,13175.609638720001,27617.13290178,53326.33345464001 2025-07-28,03:12:28.000,209,11053091,4805,0,1753672347,13175.549011930001,30846.60017259,53326.22166072 2025-07-28,03:12:29.000,209,11053136,4525,0,1753672348,13175.522066689991,31307.88114153,53326.242622080004 2025-07-28,03:12:30.000,209,11053100,4405,0,1753672349,13175.454703589996,31307.845895880004,53326.263583440006 2025-07-28,03:12:31.000,209,11053089,4885,0,1753672350,13175.414285729996,28078.4561655,53326.22864784 2025-07-28,03:12:32.000,209,11053091,4205,0,1753672351,13175.394076799996,31307.831797620005,53326.23563496001 2025-07-28,03:12:33.000,209,11053116,4445,0,1753672352,13175.36039524999,26233.036226280004,53326.263583440006 2025-07-28,03:12:34.000,209,11053114,4685,0,1753672353,13175.353658939996,30385.030189319994,53326.22864784 2025-07-28,03:12:35.000,209,11053091,5125,0,1753672354,13175.3267137,32691.731097480006,53326.21467360001 2025-07-28,03:12:36.000,209,11053129,5125,0,1753672355,13175.31997738999,29462.334317970002,53326.2496092 2025-07-28,03:12:37.000,209,11053086,4645,0,1753672356,13175.27955952999,29462.320219710004,53326.193712240005 2025-07-28,03:12:38.000,209,11053130,4405,0,1753672357,13175.313241079995,32230.287998550004,53326.193712240005 2025-07-28,03:12:39.000,209,11053072,4445,0,1753672358,13175.25935059999,34998.3051213,53326.23563496001 2025-07-28,03:12:40.000,209,11053127,4965,0,1753672359,13175.25935059999,27155.569967639996,53326.22864784 2025-07-28,03:12:41.000,209,11053070,4605,0,1753672360,13175.27955952999,29462.256777539995,53326.17275088 2025-07-28,03:12:42.000,209,11053107,5005,0,1753672361,13175.23914166999,35459.649532409996,53326.193712240005 2025-07-28,03:12:43.000,209,11053060,4485,0,1753672362,13175.252614289995,23464.828777019997,53326.2496092 2025-07-28,03:12:44.000,209,11053097,5205,0,1753672363,13175.20546012,32691.512574449996,53326.17275088 2025-07-28,03:12:45.000,209,11053016,4565,0,1753672364,13175.232405359995,33614.15910189001,53326.21467360001 2025-07-28,03:12:46.000,209,11053023,4925,0,1753672365,13175.22566905,27616.759297890007,53326.20069936 2025-07-28,03:12:47.000,209,11053057,4925,0,1753672366,13175.19872380999,29923.446107790005,53326.179738 2025-07-28,03:12:48.000,209,11053081,4325,0,1753672367,13175.15830594999,27616.752248760007,53326.16576376001 2025-07-28,03:12:49.000,209,11053043,4805,0,1753672368,13175.15830594999,29000.72203992,53326.18672512001 2025-07-28,03:12:50.000,209,11053098,4565,0,1753672369,13175.090942849994,27616.724052239995,53326.16576376001 2025-07-28,03:12:51.000,209,11053120,4325,0,1753672370,13175.03705236999,34998.12184392,53326.123841040004 2025-07-28,03:12:52.000,209,11053090,4445,0,1753672371,13175.06399761,30846.029193060007,53326.144802400006 2025-07-28,03:12:53.000,209,11053073,5005,0,1753672372,13175.010107129994,29000.672696010006,53326.20768648 2025-07-28,03:12:54.000,209,11053127,5005,0,1753672373,13174.956216649989,28539.307137509997,53326.21467360001 2025-07-28,03:12:55.000,209,11053079,4805,0,1753672374,13174.922535099999,30384.614290650003,53326.15178952 2025-07-28,03:12:56.000,209,11053125,5044,0,1753672375,13174.868644619994,30846.000996539995,53326.13082816 2025-07-28,03:12:57.000,209,11053083,4845,0,1753672376,13174.821490449998,29000.58105732,53326.123841040004 2025-07-28,03:12:58.000,209,11053130,4605,0,1753672377,13174.767599969993,29461.981861470005,53326.08890544001 2025-07-28,03:12:59.000,209,11053121,4885,0,1753672378,13174.747391039993,28077.885185969993,53326.13781528001 2025-07-28,03:13:00.000,209,11053080,4605,0,1753672379,13174.680027939998,25771.191326939996,53326.095892560006 2025-07-28,03:13:01.000,209,11053104,4765,0,1753672380,13174.680027939998,31307.183277660006,53326.1098668 2025-07-28,03:13:02.000,209,11053092,4445,0,1753672381,13174.619401149997,28077.920431620005,53326.08890544001 2025-07-28,03:13:03.000,209,11053079,4885,0,1753672382,13174.605928529993,29461.854977130002,53326.1098668 2025-07-28,03:13:04.000,209,11053099,4845,0,1753672383,13174.538565429997,26693.795559599996,53326.05396984 2025-07-28,03:13:05.000,209,11053119,4885,0,1753672384,13174.504883879992,28077.81469467,53326.10287968 2025-07-28,03:13:06.000,209,11053152,4645,0,1753672385,13174.498147569997,34997.83987872,53326.0399956 2025-07-28,03:13:07.000,209,11053089,4925,0,1753672386,13174.477938639997,28077.765350760004,53326.00506 2025-07-28,03:13:08.000,209,11053096,4485,0,1753672387,13174.457729709997,27616.427988780008,53326.01204712 2025-07-28,03:13:09.000,209,11053108,4685,0,1753672388,13174.437520779997,32691.082577520006,53326.06095696 2025-07-28,03:13:10.000,209,11053115,4885,0,1753672389,13174.390366610001,29461.72809279,53326.026021360005 2025-07-28,03:13:11.000,209,11053130,4485,0,1753672390,13174.430784470002,28077.730105110008,53325.956150160004 2025-07-28,03:13:12.000,209,11053142,4485,0,1753672391,13174.397102919997,30845.740178730004,53326.00506 2025-07-28,03:13:13.000,209,11053142,4565,0,1753672392,13174.390366610001,28077.708957719995,53325.94217592 2025-07-28,03:13:14.000,209,11053140,3845,0,1753672393,13174.383630299992,32229.724068149997,53325.98409864 2025-07-28,03:13:15.000,209,11053109,4965,0,1753672394,13174.370157680001,28539.053368830006,53325.96313728 2025-07-28,03:13:16.000,209,11053104,4605,0,1753672395,13174.370157680001,27616.36454661,53325.97012440001 2025-07-28,03:13:17.000,209,11053144,4445,0,1753672396,13174.363421369992,29923.02315999,53325.98409864 2025-07-28,03:13:18.000,209,11053108,4725,0,1753672397,13174.376893989996,27616.329300960002,53325.87230472 2025-07-28,03:13:19.000,209,11053125,5005,0,1753672398,13174.383630299992,27155.020135500003,53325.92121456001 2025-07-28,03:13:20.000,209,11053088,4525,0,1753672399,13174.309530890001,28538.94763188,53325.85134336001 2025-07-28,03:13:21.000,209,11053161,4925,0,1753672400,13174.336476129996,29923.00906173,53325.91422744 2025-07-28,03:13:22.000,209,11053087,5085,0,1753672401,13174.309530890001,29461.650552360006,53325.88627896 2025-07-28,03:13:23.000,209,11053142,4685,0,1753672402,13174.316267199996,27616.272907920007,53325.94217592 2025-07-28,03:13:24.000,209,11053138,4725,0,1753672403,13174.262376719991,31306.92245985,53325.9351888 2025-07-28,03:13:25.000,209,11053100,4485,0,1753672404,13174.22869517,29922.945619560007,53325.9351888 2025-07-28,03:13:26.000,209,11053149,4925,0,1753672405,13174.221958859991,25309.586098019994,53325.907240320004 2025-07-28,03:13:27.000,209,11053130,3845,0,1753672406,13174.154595759996,29922.87512826,53325.907240320004 2025-07-28,03:13:28.000,209,11053121,5085,0,1753672407,13174.12765052,31768.182281400004,53325.907240320004 2025-07-28,03:13:29.000,209,11053160,4645,0,1753672408,13174.06028741999,30384.113802420005,53325.89326608 2025-07-28,03:13:30.000,209,11053149,5125,0,1753672409,13174.013133249995,31306.739182470003,53325.8653176 2025-07-28,03:13:31.000,209,11053120,4565,0,1753672410,13173.98618801,25770.747231750007,53325.92121456001 2025-07-28,03:13:32.000,209,11053106,4485,0,1753672411,13173.912088599995,28538.693863199995,53325.9351888 2025-07-28,03:13:33.000,209,11053130,4365,0,1753672412,13173.891879669995,23463.926488380006,53325.858330480005 2025-07-28,03:13:34.000,209,11053140,3685,0,1753672413,13173.79757132999,24386.530721040006,53325.788459280004 2025-07-28,03:13:35.000,209,11053141,5005,0,1753672414,13173.716735609989,26231.844923309996,53325.84435624 2025-07-28,03:13:36.000,209,11053134,4605,0,1753672415,13173.676317749989,31767.801628379995,53325.809420640006 2025-07-28,03:13:37.000,209,11053161,4965,0,1753672416,13173.608954649993,34535.69891592,53325.84435624 2025-07-28,03:13:38.000,209,11053090,4405,0,1753672417,13173.622427269998,28077.039290369998,53325.7954464 2025-07-28,03:13:39.000,209,11053153,5044,0,1753672418,13173.568536789993,27615.673731870003,53325.80243352001 2025-07-28,03:13:40.000,209,11053112,4765,0,1753672419,13173.507909999993,30844.943627040004,53325.788459280004 2025-07-28,03:13:41.000,209,11053127,5085,0,1753672420,13173.494437380003,32228.89931994,53325.76749792 2025-07-28,03:13:42.000,209,11053157,4965,0,1753672421,13173.413601660002,29922.261853949996,53325.77448504 2025-07-28,03:13:43.000,209,11053156,3765,0,1753672422,13173.413601660002,30383.585117669994,53325.7255752 2025-07-28,03:13:44.000,209,11053153,5325,0,1753672423,13173.413601660002,28999.516638689995,53325.70461384 2025-07-28,03:13:45.000,209,11053198,4445,0,1753672424,13173.352974870002,29922.20546091,53325.739549440004 2025-07-28,03:13:46.000,209,11053140,4525,0,1753672425,13173.326029629992,28076.891258639997,53325.655704 2025-07-28,03:13:47.000,209,11053117,5044,0,1753672426,13173.319293319997,25770.246743519994,53325.592819920006 2025-07-28,03:13:48.000,209,11053112,4645,0,1753672427,13173.305820699992,28999.594179120002,53325.60679416 2025-07-28,03:13:49.000,209,11053123,5005,0,1753672428,13173.299084389997,34074.24171873,53325.55788432 2025-07-28,03:13:50.000,209,11053149,5085,0,1753672429,13173.339502249997,29922.297099600008,53325.62775552 2025-07-28,03:13:51.000,209,11053164,4525,0,1753672430,13173.278875459997,30383.599215930008,53325.66269112001 2025-07-28,03:13:52.000,209,11053168,4445,0,1753672431,13173.238457599997,27615.624387959993,53325.655704 2025-07-28,03:13:53.000,209,11053114,4605,0,1753672432,13173.231721290002,32690.229632789997,53325.62775552 2025-07-28,03:13:54.000,209,11053128,4565,0,1753672433,13173.198039739997,26231.555908979994,53325.49500024001 2025-07-28,03:13:55.000,209,11053179,4925,0,1753672434,13173.177830809997,28538.16517845,53325.522948720005 2025-07-28,03:13:56.000,209,11053113,4845,0,1753672435,13173.123940329991,27615.462257969994,53325.51596160001 2025-07-28,03:13:57.000,209,11053153,4685,0,1753672436,13173.076786159996,29460.783509369998,53325.43910328 2025-07-28,03:13:58.000,209,11053131,4885,0,1753672437,13173.022895679991,32228.680796910005,53325.46705176001 2025-07-28,03:13:59.000,209,11053143,4685,0,1753672438,13172.955532579996,29460.684821550007,53325.425129040006 2025-07-28,03:14:00.000,209,11053142,4725,0,1753672439,13172.90164209999,31305.900336000006,53325.481026 2025-07-28,03:14:01.000,209,11053162,4645,0,1753672440,13172.86122423999,29921.88825006,53325.50198736 2025-07-28,03:14:02.000,209,11053145,4885,0,1753672441,13172.78712483,24847.191366540006,53325.425129040006 2025-07-28,03:14:03.000,209,11053141,5085,0,1753672442,13172.733234349995,28999.072543500006,53325.43910328 2025-07-28,03:14:04.000,209,11053146,4965,0,1753672443,13172.713025419995,32689.616358479994,53325.404167680004 2025-07-28,03:14:05.000,209,11053105,5005,0,1753672444,13172.69955279999,27153.659653409995,53325.4111548 2025-07-28,03:14:06.000,209,11053175,4965,0,1753672445,13172.63892600999,31305.4773882,53325.43910328 2025-07-28,03:14:07.000,209,11053125,4925,0,1753672446,13172.585035529999,30844.111829700007,53325.34827072001 2025-07-28,03:14:08.000,209,11053101,4965,0,1753672447,13172.544617669999,32228.07457173,53325.29936088001 2025-07-28,03:14:09.000,209,11053128,4445,0,1753672448,13172.510936119994,32228.018178690007,53325.3412836 2025-07-28,03:14:10.000,209,11053148,4565,0,1753672449,13172.490727189994,28076.04536304,53325.36923208 2025-07-28,03:14:11.000,209,11053166,4605,0,1753672450,13172.463781949999,29921.345467050007,53325.32730936001 2025-07-28,03:14:12.000,209,11053131,5085,0,1753672451,13172.430100399994,31766.61032541,53325.32032224 2025-07-28,03:14:13.000,209,11053088,4525,0,1753672452,13172.396418849989,29459.96581029,53325.21551544 2025-07-28,03:14:14.000,209,11053128,4605,0,1753672453,13172.416627779989,29459.923515510003,53325.236476800004 2025-07-28,03:14:15.000,209,11053122,4805,0,1753672454,13172.376209919988,29921.338417920007,53325.22948968001 2025-07-28,03:14:16.000,209,11053163,5125,0,1753672455,13172.376209919988,29921.345467050007,53325.17359272 2025-07-28,03:14:17.000,209,11053140,4445,0,1753672456,13172.369473609993,26692.012129709998,53325.187566960005 2025-07-28,03:14:18.000,209,11053125,4965,0,1753672457,13172.356000989988,27153.349491689994,53325.1666056 2025-07-28,03:14:19.000,209,11053185,4725,0,1753672458,13172.342528369998,31305.280012560004,53325.12468288 2025-07-28,03:14:20.000,209,11053174,4645,0,1753672459,13172.329055749993,28998.705988739996,53325.089747280006 2025-07-28,03:14:21.000,209,11053139,4925,0,1753672460,13172.335792059988,31766.701964099993,53325.11070864001 2025-07-28,03:14:22.000,209,11053148,4605,0,1753672461,13172.308846819993,33150.601263959994,53325.068785920004 2025-07-28,03:14:23.000,209,11053154,4445,0,1753672462,13172.335792059988,33611.952724200004,53325.089747280006 2025-07-28,03:14:24.000,209,11053154,4805,0,1753672463,13172.308846819993,30382.612337729995,53324.97795336 2025-07-28,03:14:25.000,209,11053127,5085,0,1753672464,13172.308846819993,29460.036301590007,53325.10372152 2025-07-28,03:14:26.000,209,11053109,4925,0,1753672465,13172.302110509998,29921.26792662,53325.04083744001 2025-07-28,03:14:27.000,209,11053146,4605,0,1753672466,13172.315583129988,23923.99500696,53325.089747280006 2025-07-28,03:14:28.000,209,11053104,4445,0,1753672467,13172.315583129988,28075.932576959996,53325.00590184 2025-07-28,03:14:29.000,209,11053164,4365,0,1753672468,13172.288637889993,29459.902368120005,53325.07577304 2025-07-28,03:14:30.000,209,11053159,4965,0,1753672469,13172.281901579998,32227.806704789997,53324.98494048 2025-07-28,03:14:31.000,209,11053130,4365,0,1753672470,13172.288637889993,34995.682844940005,53324.99192760001 2025-07-28,03:14:32.000,209,11053141,5044,0,1753672471,13172.288637889993,31305.047391269996,53324.96397912001 2025-07-28,03:14:33.000,209,11053117,4845,0,1753672472,13172.248220029993,34995.59825538,53324.88013368 2025-07-28,03:14:34.000,209,11053131,4405,0,1753672473,13172.254956340003,26230.37870427,53324.93603064 2025-07-28,03:14:35.000,209,11053151,5125,0,1753672474,13172.241483719998,26230.287065580007,53324.83122384 2025-07-28,03:14:36.000,209,11053137,5044,0,1753672475,13172.221274789998,35918.10380022001,53324.87314656001 2025-07-28,03:14:37.000,209,11053175,5085,0,1753672476,13172.201065859997,26230.280016450008,53324.87314656001 2025-07-28,03:14:38.000,209,11053132,4725,0,1753672477,13172.228011099993,27614.179316309994,53324.81026248 2025-07-28,03:14:39.000,209,11053131,4405,0,1753672478,13172.207802169993,37763.31931467001,53324.8172496 2025-07-28,03:14:40.000,209,11053157,5044,0,1753672479,13172.207802169993,29920.79563491,53324.76833976 2025-07-28,03:14:41.000,209,11053113,4885,0,1753672480,13172.187593239993,27614.165218049995,53324.76135264 2025-07-28,03:14:42.000,209,11053161,4765,0,1753672481,13172.201065859997,29920.78858578,53324.782314000004 2025-07-28,03:14:43.000,209,11053129,5085,0,1753672482,13172.214538480002,33150.114873989995,53324.79628824001 2025-07-28,03:14:44.000,209,11053122,3924,0,1753672483,13172.254956340003,29459.542862489994,53324.754365520006 2025-07-28,03:14:45.000,209,11053096,4485,0,1753672484,13172.261692649998,23462.347483260004,53324.74039128 2025-07-28,03:14:46.000,209,11053196,4004,0,1753672485,13172.261692649998,32227.46834655,53324.78930112 2025-07-28,03:14:47.000,209,11053138,3605,0,1753672486,13172.308846819993,28998.233697029995,53324.74737840001 2025-07-28,03:14:48.000,209,11053083,4004,0,1753672487,13172.308846819993,31304.8429665,53324.69846856 2025-07-28,03:14:49.000,209,11053108,4565,0,1753672488,13172.315583129988,30843.569046689998,53324.65654584001 2025-07-28,03:14:50.000,209,11053149,5245,0,1753672489,13172.335792059988,28536.973875480006,53324.67052008 2025-07-28,03:14:51.000,209,11053145,5044,0,1753672490,13172.356000989988,31304.99099823,53324.733404160004 2025-07-28,03:14:52.000,209,11053156,4725,0,1753672491,13172.396418849989,29459.676795959997,53324.69846856 2025-07-28,03:14:53.000,209,11053138,4525,0,1753672492,13172.382946229998,32227.644574799997,53324.62859736001 2025-07-28,03:14:54.000,209,11053116,4565,0,1753672493,13172.409891469993,29921.035305330006,53324.60763600001 2025-07-28,03:14:55.000,209,11053164,4605,0,1753672494,13172.443573019998,28537.04436678,53324.72641704001 2025-07-28,03:14:56.000,209,11053184,4685,0,1753672495,13172.409891469993,28075.707004800002,53324.65654584001 2025-07-28,03:14:57.000,209,11053127,4965,0,1753672496,13172.443573019998,25769.090686199997,53324.65654584001 2025-07-28,03:14:58.000,209,11053146,4445,0,1753672497,13172.457045639989,25307.75332422,53324.59366176 2025-07-28,03:14:59.000,209,11053150,4445,0,1753672498,13172.483990879999,32227.62342741,53324.635584480005 2025-07-28,03:15:00.000,209,11053112,4685,0,1753672499,13172.510936119994,31304.99099823,53324.62859736001 2025-07-28,03:15:01.000,209,11053145,4845,0,1753672500,13172.55809028999,29921.014157939993,53324.62161024 2025-07-28,03:15:02.000,209,11053083,5085,0,1753672501,13172.510936119994,30843.674783640003,53324.55872616001 2025-07-28,03:15:03.000,209,11053100,4685,0,1753672502,13172.53788135999,31766.279016300003,53324.516803440005 2025-07-28,03:15:04.000,209,11053120,4685,0,1753672503,13172.55809028999,28998.33238485,53324.565713280004 2025-07-28,03:15:05.000,209,11053152,4525,0,1753672504,13172.591771839994,25307.75332422,53324.55872616001 2025-07-28,03:15:06.000,209,11053156,4445,0,1753672505,13172.632189699994,28537.002072000003,53324.57968752001 2025-07-28,03:15:07.000,209,11053164,4445,0,1753672506,13172.61871707999,28537.072563299997,53324.5028292 2025-07-28,03:15:08.000,209,11053165,5125,0,1753672507,13172.652398629994,25769.097735329997,53324.48885496001 2025-07-28,03:15:09.000,209,11053097,5245,0,1753672508,13172.72649804,24846.486453539997,53324.52379056 2025-07-28,03:15:10.000,209,11053128,4565,0,1753672509,13172.78038851999,29921.126944019998,53324.49584208 2025-07-28,03:15:11.000,209,11053125,5325,0,1753672510,13172.773652209995,33150.34044615,53324.45391936 2025-07-28,03:15:12.000,209,11053197,4925,0,1753672511,13172.84775162,28075.784545229995,53324.52379056 2025-07-28,03:15:13.000,209,11053134,4645,0,1753672512,13172.90837841,28537.136005470005,53324.446932240004 2025-07-28,03:15:14.000,209,11053096,4445,0,1753672513,13172.86796055,27614.538821940005,53324.46090648001 2025-07-28,03:15:15.000,209,11053114,4685,0,1753672514,13172.955532579996,32689.108821119997,53324.46090648001 2025-07-28,03:15:16.000,209,11053116,4525,0,1753672515,13172.995950439996,32227.799655659997,53324.45391936 2025-07-28,03:15:17.000,209,11053122,4605,0,1753672516,13173.02963199,33150.481428750005,53324.49584208 2025-07-28,03:15:18.000,209,11053194,4445,0,1753672517,13173.056577229996,31305.139029960003,53324.47488072 2025-07-28,03:15:19.000,209,11053118,4365,0,1753672518,13173.096995089996,28998.579104400007,53324.46090648001 2025-07-28,03:15:20.000,209,11053112,4485,0,1753672519,13173.130676640001,25307.978896379995,53324.5028292 2025-07-28,03:15:21.000,209,11053104,4365,0,1753672520,13173.164358189992,32689.21455807,53324.48186784 2025-07-28,03:15:22.000,209,11053191,4845,0,1753672521,13173.211512360002,30382.57004295,53324.45391936 2025-07-28,03:15:23.000,209,11053125,5165,0,1753672522,13173.238457599997,25769.281012709995,53324.5028292 2025-07-28,03:15:24.000,209,11053170,4565,0,1753672523,13173.258666529997,32689.207508940002,53324.50981632001 2025-07-28,03:15:25.000,209,11053141,4725,0,1753672524,13173.299084389997,27153.27900039,53324.53077768 2025-07-28,03:15:26.000,209,11053106,4405,0,1753672525,13173.285611769992,32227.877196090005,53324.467893600005 2025-07-28,03:15:27.000,209,11053093,5044,0,1753672526,13173.305820699992,30382.598239469997,53324.49584208 2025-07-28,03:15:28.000,209,11053128,4445,0,1753672527,13173.312557010002,28075.967822610008,53324.52379056 2025-07-28,03:15:29.000,209,11053106,4845,0,1753672528,13173.299084389997,28075.974871740007,53324.50981632001 2025-07-28,03:15:30.000,209,11053181,5125,0,1753672529,13173.326029629992,31305.209521259996,53324.516803440005 2025-07-28,03:15:31.000,209,11053123,4845,0,1753672530,13173.346238559992,31766.504588459997,53324.47488072 2025-07-28,03:15:32.000,209,11053112,4645,0,1753672531,13173.332765940002,33611.86108551,53324.5028292 2025-07-28,03:15:33.000,209,11053071,4925,0,1753672532,13173.332765940002,33611.82583986,53324.48186784 2025-07-28,03:15:34.000,209,11053100,4725,0,1753672533,13173.332765940002,32227.848999570007,53324.516803440005 2025-07-28,03:15:35.000,209,11053134,4365,0,1753672534,13173.312557010002,29921.225631840003,53324.50981632001 2025-07-28,03:15:36.000,209,11053158,4365,0,1753672535,13173.326029629992,28998.607300920004,53324.42597088 2025-07-28,03:15:37.000,209,11052944,4525,0,1753672536,13173.373183800002,26691.955736670003,53324.48885496001 2025-07-28,03:15:38.000,209,11053129,4925,0,1753672537,13173.359711179997,33150.56601831,53324.446932240004 2025-07-28,03:15:39.000,209,11053134,4445,0,1753672538,13173.413601660002,28537.319282850003,53324.45391936 2025-07-28,03:15:40.000,209,11053130,4525,0,1753672539,13173.420337969997,29921.324319659994,53324.5028292 2025-07-28,03:15:41.000,209,11053107,5005,0,1753672540,13173.467492139993,26692.082621010006,53324.467893600005 2025-07-28,03:15:42.000,209,11053150,4485,0,1753672541,13173.494437380003,29921.42300748,53324.47488072 2025-07-28,03:15:43.000,209,11053126,4685,0,1753672542,13173.541591549998,34073.409921390004,53324.42597088 2025-07-28,03:15:44.000,209,11053091,5285,0,1753672543,13173.595482029988,27614.813738009994,53324.43994512001 2025-07-28,03:15:45.000,209,11053128,4565,0,1753672544,13173.662845129998,27153.539818200006,53324.45391936 2025-07-28,03:15:46.000,209,11053200,4445,0,1753672545,13173.696526679989,28537.50256023,53324.432958 2025-07-28,03:15:47.000,209,11053157,5125,0,1753672546,13173.750417159994,34534.803676409996,53324.37007392001 2025-07-28,03:15:48.000,209,11053138,4485,0,1753672547,13173.784098709999,24846.986941769996,53324.41199664001 2025-07-28,03:15:49.000,209,11053123,4845,0,1753672548,13173.871670739994,32228.307193019995,53324.38404816 2025-07-28,03:15:50.000,209,11053160,4565,0,1753672549,13173.92556122,34073.64254268,53324.39103528001 2025-07-28,03:15:51.000,209,11053150,4605,0,1753672550,13173.97945169999,29921.669727030006,53324.37007392001 2025-07-28,03:15:52.000,209,11053151,4925,0,1753672551,13174.08723266,34534.965806399996,53324.40500952 2025-07-28,03:15:53.000,209,11053156,4445,0,1753672552,13174.114177899995,28999.072543500006,53324.418983760006 2025-07-28,03:15:54.000,209,11053158,4685,0,1753672553,13174.174804689996,34073.7412305,53324.516803440005 2025-07-28,03:15:55.000,209,11053177,5005,0,1753672554,13174.18827731,27153.793586879998,53324.49584208 2025-07-28,03:15:56.000,209,11053175,5005,0,1753672555,13174.235431479996,27615.201440160003,53324.467893600005 2025-07-28,03:15:57.000,209,11053119,4925,0,1753672556,13174.309530890001,29460.501544169994,53324.43994512001 2025-07-28,03:15:58.000,209,11053124,4725,0,1753672557,13174.282585649991,28537.890262379995,53324.48885496001 2025-07-28,03:15:59.000,209,11053135,5205,0,1753672558,13174.349948750001,25769.943630930007,53324.39103528001 2025-07-28,03:16:00.000,209,11053143,5165,0,1753672559,13174.424048159992,30383.246759429996,53324.48186784 2025-07-28,03:16:01.000,209,11053127,4885,0,1753672560,13174.450993400002,31305.94967991,53324.46090648001 2025-07-28,03:16:02.000,209,11053132,4525,0,1753672561,13174.484674949992,27154.026208170006,53324.43994512001 2025-07-28,03:16:03.000,209,11053149,5005,0,1753672562,13174.518356499997,29460.74121459,53324.467893600005 2025-07-28,03:16:04.000,209,11053133,5245,0,1753672563,13174.585719599992,32690.053404539998,53324.52379056 2025-07-28,03:16:05.000,209,11053158,4525,0,1753672564,13174.626137459993,31767.449171879998,53324.49584208 2025-07-28,03:16:06.000,209,11053119,4765,0,1753672565,13174.632873770002,29922.163166130005,53324.49584208 2025-07-28,03:16:07.000,209,11053151,5085,0,1753672566,13174.659819009998,35458.17626424,53324.46090648001 2025-07-28,03:16:08.000,209,11053135,5125,0,1753672567,13174.727182109993,28538.270915400004,53324.467893600005 2025-07-28,03:16:09.000,209,11053128,4725,0,1753672568,13174.774336279988,30844.957725300002,53324.48885496001 2025-07-28,03:16:10.000,209,11053125,5085,0,1753672569,13174.814754139989,29461.037278050004,53324.53077768 2025-07-28,03:16:11.000,209,11053157,5125,0,1753672570,13174.855171999989,27615.737174039998,53324.55872616001 2025-07-28,03:16:12.000,209,11053113,4725,0,1753672571,13174.888853549994,30383.796591570004,53324.614623120004 2025-07-28,03:16:13.000,209,11053160,4525,0,1753672572,13174.909062479994,27615.849960120002,53324.55173904 2025-07-28,03:16:14.000,209,11053132,4685,0,1753672573,13174.956216649989,29461.192358910004,53324.50981632001 2025-07-28,03:16:15.000,209,11053123,4925,0,1753672574,13174.99663450999,31306.570003350003,53324.52379056 2025-07-28,03:16:16.000,209,11053124,4405,0,1753672575,13175.023579749999,27615.941598809994,53324.586674640006 2025-07-28,03:16:17.000,209,11053128,4645,0,1753672576,13175.06399761,25770.599200020006,53324.565713280004 2025-07-28,03:16:18.000,209,11053149,4925,0,1753672577,13175.09767915999,30384.02216373,53324.52379056 2025-07-28,03:16:19.000,209,11053160,4645,0,1753672578,13175.15830594999,29922.7200474,53324.55872616001 2025-07-28,03:16:20.000,209,11053120,4445,0,1753672579,13175.191987499995,28538.77845276,53324.614623120004 2025-07-28,03:16:21.000,209,11053144,4365,0,1753672580,13175.212196429995,31306.78147725,53324.62859736001 2025-07-28,03:16:22.000,209,11053110,4605,0,1753672581,13175.252614289995,29922.811686090005,53324.59366176 2025-07-28,03:16:23.000,209,11053138,4405,0,1753672582,13175.27955952999,31306.844919420007,53324.59366176 2025-07-28,03:16:24.000,209,11053153,5005,0,1753672583,13175.31997738999,27154.928496809996,53324.614623120004 2025-07-28,03:16:25.000,209,11053130,4485,0,1753672584,13175.353658939996,29922.896275649997,53324.6425716 2025-07-28,03:16:26.000,209,11053116,4725,0,1753672585,13175.38060417999,29000.299092119996,53324.72641704001 2025-07-28,03:16:27.000,209,11053096,4485,0,1753672586,13175.421022039991,29000.214502560004,53324.6425716 2025-07-28,03:16:28.000,209,11053183,4965,0,1753672587,13175.42775835,28077.610269900004,53324.614623120004 2025-07-28,03:16:29.000,209,11053186,4645,0,1753672588,13175.48838514,27154.935545939996,53324.69846856 2025-07-28,03:16:30.000,209,11053113,4965,0,1753672589,13175.495121449996,33152.30715342,53324.684494320005 2025-07-28,03:16:31.000,209,11053111,5085,0,1753672590,13175.508594070001,38226.996987809995,53324.69148144 2025-07-28,03:16:32.000,209,11053170,4645,0,1753672591,13175.535539309996,31768.344411390004,53324.69846856 2025-07-28,03:16:33.000,209,11053155,4965,0,1753672592,13175.569220860001,28539.081565350003,53324.74039128 2025-07-28,03:16:34.000,209,11053152,4645,0,1753672593,13175.616375029997,30845.697883949993,53324.76135264 2025-07-28,03:16:35.000,209,11053117,4885,0,1753672594,13175.623111339992,32691.103724910005,53324.69846856 2025-07-28,03:16:36.000,209,11053128,4525,0,1753672595,13175.636583959997,29923.121847810005,53324.733404160004 2025-07-28,03:16:37.000,209,11053114,4605,0,1753672596,13175.616375029997,28077.786498150002,53324.72641704001 2025-07-28,03:16:38.000,209,11053102,4525,0,1753672597,13175.670265510002,29923.18528998,53324.77532688001 2025-07-28,03:16:39.000,209,11053124,4525,0,1753672598,13175.697210749997,29923.17824085,53324.803275360006 2025-07-28,03:16:40.000,209,11053101,5044,0,1753672599,13175.683738129992,26232.514590659994,53324.79628824001 2025-07-28,03:16:41.000,209,11053187,4925,0,1753672600,13175.710683370002,30384.50150457,53324.77532688001 2025-07-28,03:16:42.000,209,11053147,5085,0,1753672601,13175.690474440002,30845.895259590005,53324.84519808001 2025-07-28,03:16:43.000,209,11053130,4725,0,1753672602,13175.737628609997,26232.563934570004,53324.83122384 2025-07-28,03:16:44.000,209,11053120,4725,0,1753672603,13175.757837539997,26693.929493069998,53324.85917232 2025-07-28,03:16:45.000,209,11053145,4645,0,1753672604,13175.784782779992,25309.910357999994,53324.901095040004 2025-07-28,03:16:46.000,209,11053113,4925,0,1753672605,13175.791519090002,34536.67874499,53324.956992 2025-07-28,03:16:47.000,209,11053120,4445,0,1753672606,13175.818464329997,31768.661622240004,53324.96397912001 2025-07-28,03:16:48.000,209,11053148,4485,0,1753672607,13175.757837539997,29000.672696010006,53325.04083744001 2025-07-28,03:16:49.000,209,11053107,5085,0,1753672608,13175.811728020002,31307.331309390007,53324.97795336 2025-07-28,03:16:50.000,209,11053124,4605,0,1753672609,13175.818464329997,30846.050340450005,53324.99891472 2025-07-28,03:16:51.000,209,11053108,4645,0,1753672610,13175.838673259997,26694.014082630005,53324.99192760001 2025-07-28,03:16:52.000,209,11053120,4565,0,1753672611,13175.879091119998,31307.373604170003,53324.99192760001 2025-07-28,03:16:53.000,209,11053153,4925,0,1753672612,13175.879091119998,32230.097672040007,53324.99192760001 2025-07-28,03:16:54.000,209,11053124,4605,0,1753672613,13175.899300049998,29000.72203992,53325.01288896001 2025-07-28,03:16:55.000,209,11053150,4525,0,1753672614,13175.865618499993,26694.098672189997,53325.04782456 2025-07-28,03:16:56.000,209,11053164,4125,0,1753672615,13175.939717909998,29462.228581019997,53325.0268632 2025-07-28,03:16:57.000,209,11053135,4805,0,1753672616,13175.946454219993,31307.58507807,53324.97795336 2025-07-28,03:16:58.000,209,11053147,4965,0,1753672617,13175.986872079993,36843.67571661,53324.98494048 2025-07-28,03:16:59.000,209,11053153,5005,0,1753672618,13176.040762559998,26232.902292810002,53324.970966240006 2025-07-28,03:17:00.000,209,11053111,5125,0,1753672619,13176.054235179989,27155.598164159994,53324.956992 2025-07-28,03:17:01.000,209,11053143,4885,0,1753672620,13176.121598279999,30385.100680620002,53325.01288896001 2025-07-28,03:17:02.000,209,11053157,4845,0,1753672621,13176.121598279999,26694.38768652,53325.0268632 2025-07-28,03:17:03.000,209,11053157,4885,0,1753672622,13176.202433999999,28078.399772460005,53325.01288896001 2025-07-28,03:17:04.000,209,11053186,3565,0,1753672623,13176.222642929999,29462.440054920007,53325.00590184 2025-07-28,03:17:05.000,209,11053176,4285,0,1753672624,13176.28326972,32230.513570709998,53325.10372152 2025-07-28,03:17:06.000,209,11053155,5125,0,1753672625,13176.28326972,27617.097656130005,53325.0967344 2025-07-28,03:17:07.000,209,11053186,4565,0,1753672626,13176.34389651,24849.073484249995,53325.14564424 2025-07-28,03:17:08.000,209,11053186,4645,0,1753672627,13176.36410544,28539.835822260007,53325.1666056 2025-07-28,03:17:09.000,209,11053179,5044,0,1753672628,13176.4045233,29001.180233370003,53325.17359272 2025-07-28,03:17:10.000,209,11053147,5125,0,1753672629,13176.38431437,29923.869055589996,53325.138657120006 2025-07-28,03:17:11.000,209,11053190,4485,0,1753672630,13176.41799591999,30385.220515830006,53325.15961848001 2025-07-28,03:17:12.000,209,11053139,5205,0,1753672631,13176.44494116,26233.177208880006,53325.19455408 2025-07-28,03:17:13.000,209,11053179,5085,0,1753672632,13176.47862270999,33614.603197079996,53325.21551544 2025-07-28,03:17:14.000,209,11053134,4325,0,1753672633,13176.46515009,28078.540755060007,53325.12468288 2025-07-28,03:17:15.000,209,11053156,4525,0,1753672634,13176.46515009,28078.484362019997,53325.117695760004 2025-07-28,03:17:16.000,209,11053166,4645,0,1753672635,13176.471886399995,26233.212454530003,53325.11070864001 2025-07-28,03:17:17.000,209,11053127,5245,0,1753672636,13176.43820484999,32230.541767229995,53325.187566960005 2025-07-28,03:17:18.000,209,11053157,4885,0,1753672637,13176.411259609995,30846.536730420004,53325.20852832001 2025-07-28,03:17:19.000,209,11053096,4765,0,1753672638,13176.39778698999,30846.59312346,53325.13167000001 2025-07-28,03:17:20.000,209,11053169,4965,0,1753672639,13176.37757805999,31769.239650899995,53325.17359272 2025-07-28,03:17:21.000,209,11053148,4525,0,1753672640,13176.34389651,28078.533705930007,53325.20852832001 2025-07-28,03:17:22.000,209,11053135,5085,0,1753672641,13176.330423889995,29923.911350370006,53325.21551544 2025-07-28,03:17:23.000,209,11053189,5044,0,1753672642,13176.290006029994,31769.232601769996,53325.22250256 2025-07-28,03:17:24.000,209,11053164,4445,0,1753672643,13176.31695126999,26233.184258010006,53325.25045104001 2025-07-28,03:17:25.000,209,11053112,4605,0,1753672644,13176.269797099994,27617.224540469993,53325.20852832001 2025-07-28,03:17:26.000,209,11053176,4605,0,1753672645,13176.27653340999,29001.250724669997,53325.24346392 2025-07-28,03:17:27.000,209,11053168,4525,0,1753672646,13176.27653340999,28078.63239375,53325.24346392 2025-07-28,03:17:28.000,209,11053150,4445,0,1753672647,13176.32368758,32692.076504850003,53325.27839952001 2025-07-28,03:17:29.000,209,11053130,4685,0,1753672648,13176.330423889995,26694.69784824,53325.29237376 2025-07-28,03:17:30.000,209,11053128,4245,0,1753672649,13176.310214959994,28540.124836589996,53325.257438160006 2025-07-28,03:17:31.000,209,11053166,4525,0,1753672650,13176.330423889995,32230.837830689998,53325.257438160006 2025-07-28,03:17:32.000,209,11053135,4925,0,1753672651,13176.39778698999,29001.582033779996,53325.29237376 2025-07-28,03:17:33.000,209,11053170,4565,0,1753672652,13176.4045233,30385.59411972,53325.285386640004 2025-07-28,03:17:34.000,209,11053181,4165,0,1753672653,13176.44494116,29001.603181169994,53325.22948968001 2025-07-28,03:17:35.000,209,11053189,5085,0,1753672654,13176.471886399995,25772.26984383,53325.29237376 2025-07-28,03:17:36.000,209,11053156,4645,0,1753672655,13176.48535902,28540.37860527,53325.306348000006 2025-07-28,03:17:37.000,209,11053164,4645,0,1753672656,13176.512304259995,32231.169139799997,53325.285386640004 2025-07-28,03:17:38.000,209,11053143,5044,0,1753672657,13176.54598581,27617.837814779996,53325.32032224 2025-07-28,03:17:39.000,209,11053158,4485,0,1753672658,13176.54598581,27156.577993230007,53325.34827072001 2025-07-28,03:17:40.000,209,11053157,4965,0,1753672659,13176.57966735999,33154.111730699995,53325.29936088001 2025-07-28,03:17:41.000,209,11053168,4365,0,1753672660,13176.57966735999,30847.439019059995,53325.31333512 2025-07-28,03:17:42.000,209,11053207,5085,0,1753672661,13176.57966735999,31770.1560378,53325.36224496 2025-07-28,03:17:43.000,209,11053160,4565,0,1753672662,13176.56619474,29924.813639009997,53325.36224496 2025-07-28,03:17:44.000,209,11053159,5085,0,1753672663,13176.572931049996,31770.184234319997,53325.3412836 2025-07-28,03:17:45.000,209,11053135,5044,0,1753672664,13176.552722119995,31770.226529100008,53325.425129040006 2025-07-28,03:17:46.000,209,11053118,4605,0,1753672665,13176.52577688,32231.570940210004,53325.404167680004 2025-07-28,03:17:47.000,209,11053111,4845,0,1753672666,13176.52577688,29463.567915720007,53325.36923208 2025-07-28,03:17:48.000,209,11053139,4845,0,1753672667,13176.49883163999,25772.791479449996,53325.43910328 2025-07-28,03:17:49.000,209,11053091,4925,0,1753672668,13176.47862270999,34076.99087943,53325.404167680004 2025-07-28,03:17:50.000,209,11053112,4725,0,1753672669,13176.451677469995,30847.54475601,53325.44609040001 2025-07-28,03:17:51.000,209,11053120,4645,0,1753672670,13176.41799591999,30386.186246640005,53325.46006464 2025-07-28,03:17:52.000,209,11053200,4485,0,1753672671,13176.36410544,31770.205381709995,53325.474038880006 2025-07-28,03:17:53.000,209,11053163,4805,0,1753672672,13176.37757805999,28540.759258289996,53325.50897448 2025-07-28,03:17:54.000,209,11053159,4125,0,1753672673,13176.34389651,29924.806589879998,53325.52993584 2025-07-28,03:17:55.000,209,11053118,4645,0,1753672674,13176.290006029994,31770.14193954,53325.4111548 2025-07-28,03:17:56.000,209,11053176,4565,0,1753672675,13176.28326972,29924.714951190006,53325.46705176001 2025-07-28,03:17:57.000,209,11053134,4685,0,1753672676,13176.222642929999,26695.325220810002,53325.481026 2025-07-28,03:17:58.000,209,11053131,5325,0,1753672677,13176.168752449994,24388.546772219997,53325.43211616 2025-07-28,03:17:59.000,209,11053122,4525,0,1753672678,13176.17548875999,31770.00800607,53325.50198736 2025-07-28,03:18:00.000,209,11053166,4645,0,1753672679,13176.128334589994,28079.224520670003,53325.51596160001 2025-07-28,03:18:01.000,209,11053106,4725,0,1753672680,13176.087916729994,26695.17718908,53325.522948720005 2025-07-28,03:18:02.000,209,11053121,4965,0,1753672681,13176.054235179989,26233.853925360003,53325.55788432 2025-07-28,03:18:03.000,209,11053174,3804,0,1753672682,13176.054235179989,32692.633386119996,53325.53692296 2025-07-28,03:18:04.000,209,11053148,4765,0,1753672683,13176.000344699998,32692.732073940002,53325.46705176001 2025-07-28,03:18:05.000,209,11053158,4885,0,1753672684,13176.013817319988,29924.679705539995,53325.49500024001 2025-07-28,03:18:06.000,209,11053149,4245,0,1753672685,13176.007081009993,32231.352417179995,53325.54391008001 2025-07-28,03:18:07.000,209,11053102,4685,0,1753672686,13176.007081009993,36383.40982239001,53325.50198736 2025-07-28,03:18:08.000,209,11053136,4004,0,1753672687,13176.000344699998,28540.660570470005,53325.48801312 2025-07-28,03:18:09.000,209,11053143,4245,0,1753672688,13175.980135769998,29463.356441819997,53325.53692296 2025-07-28,03:18:10.000,209,11053057,5365,0,1753672689,13176.007081009993,32231.46520326,53325.54391008001 2025-07-28,03:18:11.000,209,11053117,5245,0,1753672690,13176.013817319988,33615.51253485,53325.59980704 2025-07-28,03:18:12.000,209,11053086,4445,0,1753672691,13176.013817319988,25311.348380519994,53325.56487144001 2025-07-28,03:18:13.000,209,11053133,5325,0,1753672692,13176.047498869993,30386.129853599996,53325.592819920006 2025-07-28,03:18:14.000,209,11053086,4965,0,1753672693,13176.040762559998,32231.585038470002,53325.56487144001 2025-07-28,03:18:15.000,209,11053140,4605,0,1753672694,13176.020553629998,29463.589063110005,53325.49500024001 2025-07-28,03:18:16.000,209,11053123,5085,0,1753672695,13176.047498869993,29924.919375960002,53325.5508972 2025-07-28,03:18:17.000,209,11053183,4885,0,1753672696,13176.054235179989,27618.225516930004,53325.56487144001 2025-07-28,03:18:18.000,209,11053110,4485,0,1753672697,13176.060971489998,27156.923400600004,53325.63474264001 2025-07-28,03:18:19.000,209,11053139,4965,0,1753672698,13176.007081009993,31309.058346239995,53325.57884568 2025-07-28,03:18:20.000,209,11053138,4525,0,1753672699,13176.007081009993,32231.740119330003,53325.61378128001 2025-07-28,03:18:21.000,209,11053198,4645,0,1753672700,13176.013817319988,29463.765291360003,53325.62775552 2025-07-28,03:18:22.000,209,11053123,4885,0,1753672701,13175.966663149993,28541.062370879998,53325.54391008001 2025-07-28,03:18:23.000,209,11053166,4645,0,1753672702,13175.892563740003,28079.696812380003,53325.59980704 2025-07-28,03:18:24.000,209,11053101,4445,0,1753672703,13175.838673259997,25772.953609439995,53325.58583280001 2025-07-28,03:18:25.000,209,11053126,4485,0,1753672704,13175.818464329997,30847.756229909995,53325.655704 2025-07-28,03:18:26.000,209,11053101,5125,0,1753672705,13175.744364919992,30386.39067141,53325.620768400004 2025-07-28,03:18:27.000,209,11053116,4645,0,1753672706,13175.710683370002,30847.69278774,53325.62775552 2025-07-28,03:18:28.000,209,11053119,5044,0,1753672707,13175.703947059992,29463.666603539998,53325.592819920006 2025-07-28,03:18:29.000,209,11053188,4285,0,1753672708,13175.670265510002,30386.327229240007,53325.592819920006 2025-07-28,03:18:30.000,209,11053143,4965,0,1753672709,13175.609638720001,31770.2970204,53325.655704 2025-07-28,03:18:31.000,209,11053122,4605,0,1753672710,13175.596166099996,28079.513535000006,53325.61378128001 2025-07-28,03:18:32.000,209,11053143,5125,0,1753672711,13175.522066689991,29002.223504609996,53325.571858560004 2025-07-28,03:18:33.000,209,11053105,4925,0,1753672712,13175.508594070001,29924.855933789993,53325.5508972 2025-07-28,03:18:34.000,209,11053126,4645,0,1753672713,13175.528803000001,32231.500448909996,53325.58583280001 2025-07-28,03:18:35.000,209,11053127,4845,0,1753672714,13175.474912519996,30847.410822539998,53325.620768400004 2025-07-28,03:18:36.000,209,11053074,4445,0,1753672715,13175.461439899991,25772.58705468,53325.61378128001 2025-07-28,03:18:37.000,209,11053080,4525,0,1753672716,13175.46817621,31770.050300849995,53325.571858560004 2025-07-28,03:18:38.000,209,11053153,5085,0,1753672717,13175.454703589996,29463.33529443,53325.571858560004 2025-07-28,03:18:39.000,209,11053095,4925,0,1753672718,13175.441230969991,26233.860974490002,53325.55788432 2025-07-28,03:18:40.000,209,11053158,4525,0,1753672719,13175.495121449996,29001.913342889995,53325.55788432 2025-07-28,03:18:41.000,209,11053133,5005,0,1753672720,13175.522066689991,35460.70690191,53325.55788432 2025-07-28,03:18:42.000,209,11053111,4965,0,1753672721,13175.542275619991,27156.535698449996,53325.62775552 2025-07-28,03:18:43.000,209,11053190,4645,0,1753672722,13175.549011930001,31308.614251050007,53325.571858560004 2025-07-28,03:18:44.000,209,11053092,4805,0,1753672723,13175.535539309996,32692.541747430005,53325.55788432 2025-07-28,03:18:45.000,209,11053153,4925,0,1753672724,13175.528803000001,24849.729053339994,53325.56487144001 2025-07-28,03:18:46.000,209,11053127,5085,0,1753672725,13175.501857759991,37306.049300700004,53325.61378128001 2025-07-28,03:18:47.000,209,11053108,4765,0,1753672726,13175.549011930001,25772.43902295,53325.67666536 2025-07-28,03:18:48.000,209,11053090,4805,0,1753672727,13175.549011930001,29924.588066850003,53325.70461384 2025-07-28,03:18:49.000,209,11053066,4885,0,1753672728,13175.48838514,26695.099648649993,53325.7255752 2025-07-28,03:18:50.000,209,11053082,4645,0,1753672729,13175.495121449996,30847.199348640002,53325.655704 2025-07-28,03:18:51.000,209,11053113,4925,0,1753672730,13175.481648829991,30847.262790809997,53325.73256232001 2025-07-28,03:18:52.000,209,11053008,4645,0,1753672731,13175.46817621,30847.283938199995,53325.70461384 2025-07-28,03:18:53.000,209,11053067,4885,0,1753672732,13175.42775835,30385.960674479997,53325.73256232001 2025-07-28,03:18:54.000,209,11053044,4685,0,1753672733,13175.394076799996,34076.68776684,53325.71858808 2025-07-28,03:18:55.000,209,11053089,5325,0,1753672734,13175.36713156,30385.946576219998,53325.75352368001 2025-07-28,03:18:56.000,209,11053097,4285,0,1753672735,13175.29976845999,32692.654533509995,53325.73256232001 2025-07-28,03:18:57.000,209,11053092,4645,0,1753672736,13175.212196429995,30847.255741679997,53325.71160096001 2025-07-28,03:18:58.000,209,11053066,3685,0,1753672737,13175.13809701999,25772.488366859994,53325.68365248001 2025-07-28,03:18:59.000,209,11053086,4605,0,1753672738,13175.09767915999,31308.571956269996,53325.71160096001 2025-07-28,03:19:00.000,209,11053150,4765,0,1753672739,13175.05726129999,29463.16611531,53325.76749792 2025-07-28,03:19:01.000,209,11053091,4965,0,1753672740,13174.99663450999,30385.840839270008,53325.739549440004 2025-07-28,03:19:02.000,209,11053094,4525,0,1753672741,13174.922535099999,29001.779409420007,53325.788459280004 2025-07-28,03:19:03.000,209,11053095,5005,0,1753672742,13174.834963069989,31308.459170190006,53325.70461384 2025-07-28,03:19:04.000,209,11053101,5405,0,1753672743,13174.787808899993,29463.060378359995,53325.760510800006 2025-07-28,03:19:05.000,209,11053081,4845,0,1753672744,13174.781072589998,28540.336310490005,53325.69762672 2025-07-28,03:19:06.000,209,11053086,3645,0,1753672745,13174.720445799998,24849.49643205,53325.809420640006 2025-07-28,03:19:07.000,209,11053068,4365,0,1753672746,13174.673291630002,25310.833794029997,53325.75352368001 2025-07-28,03:19:08.000,209,11053037,5245,0,1753672747,13174.720445799998,30846.91033431,53325.739549440004 2025-07-28,03:19:09.000,209,11053064,4685,0,1753672748,13174.680027939998,26233.430977559998,53325.73256232001 2025-07-28,03:19:10.000,209,11053091,4125,0,1753672749,13174.673291630002,34537.545787979994,53325.74653656 2025-07-28,03:19:11.000,209,11053055,4245,0,1753672750,13174.693500560003,28540.096640069998,53325.739549440004 2025-07-28,03:19:12.000,209,11053053,5285,0,1753672751,13174.700236869998,28078.794523739998,53325.78147216001 2025-07-28,03:19:13.000,209,11053108,4525,0,1753672752,13174.706973179993,33614.87106402,53325.66269112001 2025-07-28,03:19:14.000,209,11052926,4845,0,1753672753,13174.740654729998,31308.156057600005,53325.70461384 2025-07-28,03:19:15.000,209,11053076,4725,0,1753672754,13174.747391039993,29001.490395090004,53325.67666536 2025-07-28,03:19:16.000,209,11053091,4245,0,1753672755,13174.767599969993,30846.846892140005,53325.71160096001 2025-07-28,03:19:17.000,209,11053085,4165,0,1753672756,13174.801281519998,28078.843867649994,53325.71858808 2025-07-28,03:19:18.000,209,11053058,3885,0,1753672757,13174.801281519998,34076.25776991001,53325.67666536 2025-07-28,03:19:19.000,209,11053065,5085,0,1753672758,13174.828226759993,30385.636414499997,53325.69762672 2025-07-28,03:19:20.000,209,11053059,5205,0,1753672759,13174.794545209988,34076.3494086,53325.71160096001 2025-07-28,03:19:21.000,209,11053083,5205,0,1753672760,13174.814754139989,23004.161082389997,53325.69762672 2025-07-28,03:19:22.000,209,11053112,4445,0,1753672761,13174.760863659998,30385.629365369998,53325.71858808 2025-07-28,03:19:23.000,209,11053119,5085,0,1753672762,13174.727182109993,28540.23762267,53325.75352368001 2025-07-28,03:19:24.000,209,11053105,4125,0,1753672763,13174.659819009998,29924.30610165,53325.69762672 2025-07-28,03:19:25.000,209,11053069,4085,0,1753672764,13174.646346389993,27617.576996970005,53325.75352368001 2025-07-28,03:19:26.000,209,11053071,4845,0,1753672765,13174.592455910002,27617.541751319994,53325.66269112001 2025-07-28,03:19:27.000,209,11053150,4965,0,1753672766,13174.572246980002,28078.857965910007,53325.7255752 2025-07-28,03:19:28.000,209,11053123,4925,0,1753672767,13174.498147569997,29462.764314900007,53325.75352368001 2025-07-28,03:19:29.000,209,11053132,3845,0,1753672768,13174.457729709997,29001.462198570007,53325.74653656 2025-07-28,03:19:30.000,209,11053120,3725,0,1753672769,13174.397102919997,28540.019099640005,53325.73256232001 2025-07-28,03:19:31.000,209,11053095,5044,0,1753672770,13174.329739820001,29001.22957728,53325.809420640006 2025-07-28,03:19:32.000,209,11053105,5044,0,1753672771,13174.235431479996,26694.514570860003,53325.760510800006 2025-07-28,03:19:33.000,209,11053156,4485,0,1753672772,13174.18827731,30846.515583030006,53325.78147216001 2025-07-28,03:19:34.000,209,11053118,4845,0,1753672773,13174.114177899995,27155.717999369997,53325.76749792 2025-07-28,03:19:35.000,209,11053131,3885,0,1753672774,13174.06028741999,31769.105717430008,53325.809420640006 2025-07-28,03:19:36.000,209,11053152,4485,0,1753672775,13173.992924319995,25771.628373,53325.66967824 2025-07-28,03:19:37.000,209,11053163,4085,0,1753672776,13173.95924276999,30846.28296174,53325.67666536 2025-07-28,03:19:38.000,209,11053113,5005,0,1753672777,13173.90535229,26232.831801509994,53325.70461384 2025-07-28,03:19:39.000,209,11053126,3804,0,1753672778,13173.81778025999,29462.2003845,53325.641729760006 2025-07-28,03:19:40.000,209,11053114,4685,0,1753672779,13173.82451657,25310.114782770004,53325.641729760006 2025-07-28,03:19:41.000,209,11053173,5005,0,1753672780,13173.763889779999,28539.42697272,53325.62775552 2025-07-28,03:19:42.000,209,11053137,5044,0,1753672781,13173.730208229994,27155.443083299993,53325.641729760006 2025-07-28,03:19:43.000,209,11053123,4245,0,1753672782,13173.703262989999,32230.147015950002,53325.63474264001 2025-07-28,03:19:44.000,209,11053177,5245,0,1753672783,13173.696526679989,31768.86604701,53325.67666536 2025-07-28,03:19:45.000,209,11053159,5125,0,1753672784,13173.676317749989,27616.787494410004,53325.64871688 2025-07-28,03:19:46.000,209,11053152,3765,0,1753672785,13173.635899889989,26694.119819579995,53325.69762672 2025-07-28,03:19:47.000,209,11053129,4805,0,1753672786,13173.689790369994,23464.715990940007,53325.68365248001 2025-07-28,03:19:48.000,209,11053146,3804,0,1753672787,13173.642636199998,28078.110758130002,53325.63474264001 2025-07-28,03:19:49.000,209,11053159,4045,0,1753672788,13173.656108819989,29000.88416991,53325.655704 2025-07-28,03:19:50.000,209,11053166,3804,0,1753672789,13173.635899889989,30384.896255850006,53325.68365248001 2025-07-28,03:19:51.000,209,11053152,4485,0,1753672790,13173.602218339998,26694.183261750004,53325.66967824 2025-07-28,03:19:52.000,209,11053157,4405,0,1753672791,13173.602218339998,31768.901292659997,53325.641729760006 2025-07-28,03:19:53.000,209,11053156,3965,0,1753672792,13173.602218339998,30846.184273920007,53325.620768400004 2025-07-28,03:19:54.000,209,11053198,4925,0,1753672793,13173.561800479998,30384.846911939996,53325.5508972 2025-07-28,03:19:55.000,209,11053134,4405,0,1753672794,13173.555064169988,31768.816703100005,53325.592819920006 2025-07-28,03:19:56.000,209,11053126,4845,0,1753672795,13173.507909999993,23003.357481569998,53325.63474264001 2025-07-28,03:19:57.000,209,11053153,4325,0,1753672796,13173.514646309988,27616.773396150005,53325.56487144001 2025-07-28,03:19:58.000,209,11053131,5044,0,1753672797,13173.555064169988,29923.410862139994,53325.641729760006 2025-07-28,03:19:59.000,209,11053110,3485,0,1753672798,13173.501173689998,27155.302100700006,53325.59980704 2025-07-28,03:20:00.000,209,11053121,5085,0,1753672799,13173.521382619998,31768.682769630002,53325.66967824 2025-07-28,03:20:01.000,209,11053139,4845,0,1753672800,13173.420337969997,31768.668671370004,53325.620768400004 2025-07-28,03:20:02.000,209,11053187,4845,0,1753672801,13173.413601660002,31768.569983549998,53325.62775552 2025-07-28,03:20:03.000,209,11053150,4565,0,1753672802,13173.413601660002,28539.116811,53325.690639600005 2025-07-28,03:20:04.000,209,11053152,3605,0,1753672803,13173.359711179997,31307.10573723,53325.56487144001 2025-07-28,03:20:05.000,209,11053086,3804,0,1753672804,13173.359711179997,31307.07049158,53325.63474264001 2025-07-28,03:20:06.000,209,11053154,3605,0,1753672805,13173.346238559992,33613.67976105001,53325.620768400004 2025-07-28,03:20:07.000,209,11053130,3765,0,1753672806,13173.292348080002,29922.952668690006,53325.641729760006 2025-07-28,03:20:08.000,209,11053149,5085,0,1753672807,13173.285611769992,33613.5740241,53325.655704 2025-07-28,03:20:09.000,209,11053143,4805,0,1753672808,13173.278875459997,26232.190330679994,53325.59980704 2025-07-28,03:20:10.000,209,11053145,4365,0,1753672809,13173.258666529997,31768.139986619994,53325.592819920006 2025-07-28,03:20:11.000,209,11053173,5044,0,1753672810,13173.218248669997,29922.790538700006,53325.59980704 2025-07-28,03:20:12.000,209,11053179,5085,0,1753672811,13173.211512360002,29000.08056909,53325.51596160001 2025-07-28,03:20:13.000,209,11053145,4125,0,1753672812,13173.137412949996,32690.652580590002,53325.55788432 2025-07-28,03:20:14.000,209,11053181,5325,0,1753672813,13173.150885570001,25770.64854393,53325.53692296 2025-07-28,03:20:15.000,209,11053116,4765,0,1753672814,13173.123940329991,32690.66667885,53325.55788432 2025-07-28,03:20:16.000,209,11053125,4965,0,1753672815,13173.070049850001,27154.674728130005,53325.54391008001 2025-07-28,03:20:17.000,209,11053110,3645,0,1753672816,13173.117204019996,28999.95368475,53325.56487144001 2025-07-28,03:20:18.000,209,11053157,4405,0,1753672817,13173.096995089996,29922.54381915,53325.54391008001 2025-07-28,03:20:19.000,209,11053130,3485,0,1753672818,13173.083522469991,29461.24170282,53325.53692296 2025-07-28,03:20:20.000,209,11053107,5405,0,1753672819,13173.036368299996,26231.859021569995,53325.481026 2025-07-28,03:20:21.000,209,11053162,4805,0,1753672820,13173.016159369996,34535.84694765,53325.50897448 2025-07-28,03:20:22.000,209,11053149,4004,0,1753672821,13172.995950439996,28077.17322384,53325.481026 2025-07-28,03:20:23.000,209,11053174,4525,0,1753672822,13172.955532579996,27154.505549010006,53325.44609040001 2025-07-28,03:20:24.000,209,11053132,3924,0,1753672823,13172.94879627,28538.4823893,53325.404167680004 2025-07-28,03:20:25.000,209,11053195,4925,0,1753672824,13172.92858734,30383.84593548,53325.404167680004 2025-07-28,03:20:26.000,209,11053145,5285,0,1753672825,13172.935323649996,26231.844923309996,53325.41814192001 2025-07-28,03:20:27.000,209,11053101,5085,0,1753672826,13172.92185102999,29461.157113260007,53325.38320632 2025-07-28,03:20:28.000,209,11053097,4125,0,1753672827,13172.90837841,27154.505549010006,53325.453077520004 2025-07-28,03:20:29.000,209,11053153,4245,0,1753672828,13172.86796055,29461.192358910004,53325.34827072001 2025-07-28,03:20:30.000,209,11053095,4765,0,1753672829,13172.86122423999,27615.828812730004,53325.4111548 2025-07-28,03:20:31.000,209,11053079,4325,0,1753672830,13172.874696859995,29922.459229590007,53325.37621920001 2025-07-28,03:20:32.000,209,11053112,3725,0,1753672831,13172.80733376,27154.449155969996,53325.36224496 2025-07-28,03:20:33.000,209,11053074,3725,0,1753672832,13172.793861139995,35458.437082050004,53325.36923208 2025-07-28,03:20:34.000,209,11053075,5205,0,1753672833,13172.80059744999,30845.056413119994,53325.3412836 2025-07-28,03:20:35.000,209,11053089,5205,0,1753672834,13172.80059744999,33151.69387911,53325.33429648 2025-07-28,03:20:36.000,209,11053108,4605,0,1753672835,13172.78038851999,31767.702940560004,53325.34827072001 2025-07-28,03:20:37.000,209,11053088,4445,0,1753672836,13172.773652209995,32690.377664519998,53325.31333512 2025-07-28,03:20:38.000,209,11053115,4405,0,1753672837,13172.78038851999,28538.32025931,53325.34827072001 2025-07-28,03:20:39.000,209,11053102,4605,0,1753672838,13172.80733376,24386.333345399995,53325.37621920001 2025-07-28,03:20:40.000,209,11053092,4485,0,1753672839,13172.7669159,29460.90334458,53325.285386640004 2025-07-28,03:20:41.000,209,11053127,4325,0,1753672840,13172.7669159,24386.220559320005,53325.31333512 2025-07-28,03:20:42.000,209,11053120,3725,0,1753672841,13172.80059744999,34074.11483439,53325.306348000006 2025-07-28,03:20:43.000,209,11053099,5285,0,1753672842,13172.82754269,24386.12892063,53325.25045104001 2025-07-28,03:20:44.000,209,11053111,4165,0,1753672843,13172.854487929995,22540.772423579998,53325.27839952001 2025-07-28,03:20:45.000,209,11053173,4965,0,1753672844,13172.84775162,27154.054404690003,53325.24346392 2025-07-28,03:20:46.000,209,11053175,5005,0,1753672845,13172.80733376,32228.617354739996,53325.236476800004 2025-07-28,03:20:47.000,209,11053160,4445,0,1753672846,13172.84775162,26692.667698799996,53325.33429648 2025-07-28,03:20:48.000,209,11053221,4285,0,1753672847,13172.84775162,31305.907385130005,53325.285386640004 2025-07-28,03:20:49.000,209,11053147,4925,0,1753672848,13172.834278999995,34535.16318204001,53325.2015412 2025-07-28,03:20:50.000,209,11053112,3845,0,1753672849,13172.86122423999,33612.45321243,53325.22250256 2025-07-28,03:20:51.000,209,11053127,5125,0,1753672850,13172.86122423999,34535.12088726,53325.22250256 2025-07-28,03:20:52.000,209,11053134,3685,0,1753672851,13172.874696859995,27615.159145380007,53325.27839952001 2025-07-28,03:20:53.000,209,11053143,4125,0,1753672852,13172.88816948,30383.112825959994,53325.236476800004 2025-07-28,03:20:54.000,209,11053177,5445,0,1753672853,13172.88816948,28537.784525430005,53325.21551544 2025-07-28,03:20:55.000,209,11053170,4845,0,1753672854,13172.86796055,25769.781500940007,53325.25045104001 2025-07-28,03:20:56.000,209,11053111,5205,0,1753672855,13172.874696859995,30844.34445099,53325.22948968001 2025-07-28,03:20:57.000,209,11053206,3804,0,1753672856,13172.894905789995,32228.363586060004,53325.138657120006 2025-07-28,03:20:58.000,209,11053191,4285,0,1753672857,13172.86796055,28076.397819539998,53325.26442528 2025-07-28,03:20:59.000,209,11053114,3725,0,1753672858,13172.86122423999,31305.681812969997,53325.138657120006 2025-07-28,03:21:00.000,209,11053152,3485,0,1753672859,13172.874696859995,28999.037297849995,53325.15961848001 2025-07-28,03:21:01.000,209,11053123,4205,0,1753672860,13172.88143316999,28537.714034129996,53325.138657120006 2025-07-28,03:21:02.000,209,11053113,5125,0,1753672861,13172.84775162,32228.342438670006,53325.12468288 2025-07-28,03:21:03.000,209,11053171,5005,0,1753672862,13172.86122423999,33151.01716263,53325.15961848001 2025-07-28,03:21:04.000,209,11053130,4085,0,1753672863,13172.84101530999,28076.35552476,53325.06179880001 2025-07-28,03:21:05.000,209,11053165,4205,0,1753672864,13172.894905789995,32689.623407609994,53325.068785920004 2025-07-28,03:21:06.000,209,11053111,5044,0,1753672865,13172.90164209999,28076.37667215,53325.10372152 2025-07-28,03:21:07.000,209,11053103,4925,0,1753672866,13172.92858734,28537.643542830003,53325.117695760004 2025-07-28,03:21:08.000,209,11053167,4965,0,1753672867,13172.92858734,28999.030248719995,53325.0967344 2025-07-28,03:21:09.000,209,11053149,5125,0,1753672868,13172.92858734,29921.641530509994,53325.08276016001 2025-07-28,03:21:10.000,209,11053134,4485,0,1753672869,13172.92185102999,28999.009101329997,53325.15263136 2025-07-28,03:21:11.000,209,11053146,4725,0,1753672870,13172.92858734,32228.215554330003,53325.117695760004 2025-07-28,03:21:12.000,209,11053109,5005,0,1753672871,13172.955532579996,28076.299131720007,53325.0268632 2025-07-28,03:21:13.000,209,11053162,3804,0,1753672872,13172.92858734,25308.303156359994,53325.089747280006 2025-07-28,03:21:14.000,209,11053183,5325,0,1753672873,13172.92185102999,28076.21454216,53325.068785920004 2025-07-28,03:21:15.000,209,11053094,3645,0,1753672874,13172.96226888999,32228.159161289994,53325.0967344 2025-07-28,03:21:16.000,209,11053128,3804,0,1753672875,13172.90837841,30844.161173610002,53325.00590184 2025-07-28,03:21:17.000,209,11053134,4765,0,1753672876,13172.955532579996,25769.52773226,53325.13167000001 2025-07-28,03:21:18.000,209,11053121,4885,0,1753672877,13172.975741509996,28076.179296510003,53325.089747280006 2025-07-28,03:21:19.000,209,11053181,4925,0,1753672878,13172.9690052,35457.37266342,53325.089747280006 2025-07-28,03:21:20.000,209,11053130,4245,0,1753672879,13173.002686749991,31766.680816709995,53325.117695760004 2025-07-28,03:21:21.000,209,11053162,4645,0,1753672880,13173.016159369996,30844.104780570007,53325.019876080005 2025-07-28,03:21:22.000,209,11053162,4445,0,1753672881,13173.036368299996,34534.67679206999,53325.07577304 2025-07-28,03:21:23.000,209,11053129,4885,0,1753672882,13173.016159369996,32227.975883909996,53325.019876080005 2025-07-28,03:21:24.000,209,11053163,5005,0,1753672883,13173.00942306,29921.338417920007,53324.99192760001 2025-07-28,03:21:25.000,209,11053142,4525,0,1753672884,13173.02963199,29459.994006809997,53324.99192760001 2025-07-28,03:21:26.000,209,11053168,4805,0,1753672885,13173.036368299996,28998.628448310003,53324.99192760001 2025-07-28,03:21:27.000,209,11053187,5005,0,1753672886,13173.056577229996,28537.298135460005,53324.98494048 2025-07-28,03:21:28.000,209,11053111,5085,0,1753672887,13173.070049850001,30382.605288599996,53324.98494048 2025-07-28,03:21:29.000,209,11053169,4965,0,1753672888,13173.036368299996,24385.339418069998,53325.01288896001 2025-07-28,03:21:30.000,209,11053152,4565,0,1753672889,13173.022895679991,29921.310221399995,53324.97795336 2025-07-28,03:21:31.000,209,11053180,4605,0,1753672890,13173.022895679991,31305.265914300006,53324.950004880004 2025-07-28,03:21:32.000,209,11053192,4565,0,1753672891,13173.036368299996,28537.262889809994,53324.970966240006 2025-07-28,03:21:33.000,209,11053137,5125,0,1753672892,13173.022895679991,29459.874171600008,53325.019876080005 2025-07-28,03:21:34.000,209,11053171,5165,0,1753672893,13173.002686749991,32689.2216072,53325.03385032 2025-07-28,03:21:35.000,209,11053140,4685,0,1753672894,13172.98247781999,28537.262889809994,53324.98494048 2025-07-28,03:21:36.000,209,11053146,4445,0,1753672895,13172.92858734,28075.925527829997,53325.0268632 2025-07-28,03:21:37.000,209,11053122,4605,0,1753672896,13172.935323649996,27153.30014778,53324.98494048 2025-07-28,03:21:38.000,209,11053134,4885,0,1753672897,13172.92858734,27153.27900039,53325.019876080005 2025-07-28,03:21:39.000,209,11053150,4605,0,1753672898,13172.915114719995,28537.248791549995,53324.97795336 2025-07-28,03:21:40.000,209,11053127,5165,0,1753672899,13172.915114719995,32689.256852849998,53324.956992 2025-07-28,03:21:41.000,209,11053133,5165,0,1753672900,13172.92858734,28998.621399180003,53324.97795336 2025-07-28,03:21:42.000,209,11053186,4645,0,1753672901,13172.92185102999,31766.596227150003,53324.956992 2025-07-28,03:21:43.000,209,11053171,5005,0,1753672902,13172.90837841,26230.68181686,53324.970966240006 2025-07-28,03:21:44.000,209,11053227,5085,0,1753672903,13172.915114719995,32227.961785649997,53324.922056400006 2025-07-28,03:21:45.000,209,11053182,4445,0,1753672904,13172.915114719995,27153.335393429996,53324.922056400006 2025-07-28,03:21:46.000,209,11053091,5085,0,1753672905,13172.92858734,29459.9446629,53324.94301776001 2025-07-28,03:21:47.000,209,11053086,4925,0,1753672906,13172.94879627,31305.230668649994,53324.901095040004 2025-07-28,03:21:48.000,209,11053148,4445,0,1753672907,13172.96226888999,32227.870146960006,53324.86615944 2025-07-28,03:21:49.000,209,11053122,4645,0,1753672908,13172.975741509996,28537.255840679994,53324.89410792001 2025-07-28,03:21:50.000,209,11053165,5005,0,1753672909,13172.98247781999,31305.17427561,53324.90808216 2025-07-28,03:21:51.000,209,11053156,4645,0,1753672910,13173.00942306,28537.2135459,53324.87314656001 2025-07-28,03:21:52.000,209,11053146,4645,0,1753672911,13173.056577229996,28998.5086131,53324.8871208 2025-07-28,03:21:53.000,209,11053142,4605,0,1753672912,13173.056577229996,31766.412949770005,53324.803275360006 2025-07-28,03:21:54.000,209,11053132,4765,0,1753672913,13173.056577229996,34073.029268369995,53324.82423672001 2025-07-28,03:21:55.000,209,11053133,4965,0,1753672914,13173.063313539991,30382.358569050004,53324.78930112 2025-07-28,03:21:56.000,209,11053084,4565,0,1753672915,13173.123940329991,31304.948703450005,53324.87314656001 2025-07-28,03:21:57.000,209,11053094,4445,0,1753672916,13173.157621879996,28998.304188330003,53324.89410792001 2025-07-28,03:21:58.000,209,11053158,4525,0,1753672917,13173.177830809997,30843.5478993,53324.79628824001 2025-07-28,03:21:59.000,209,11053154,4445,0,1753672918,13173.164358189992,26691.539837999997,53324.83821096 2025-07-28,03:22:00.000,209,11053151,5125,0,1753672919,13173.177830809997,31304.765426070007,53324.82423672001 2025-07-28,03:22:01.000,209,11053136,4645,0,1753672920,13173.184567119992,30382.125947759996,53324.79628824001 2025-07-28,03:22:02.000,209,11053142,4605,0,1753672921,13173.218248669997,31304.737229549995,53324.803275360006 2025-07-28,03:22:03.000,209,11053179,5165,0,1753672922,13173.218248669997,26230.174279500003,53324.78930112 2025-07-28,03:22:04.000,209,11053189,4045,0,1753672923,13173.204776049992,31766.053444139994,53324.85917232 2025-07-28,03:22:05.000,209,11053111,4885,0,1753672924,13173.204776049992,28536.72715593,53324.78930112 2025-07-28,03:22:06.000,209,11053144,4525,0,1753672925,13173.191303430001,34995.30219192,53324.8172496 2025-07-28,03:22:07.000,209,11053163,4925,0,1753672926,13173.211512360002,28536.762401579996,53324.82423672001 2025-07-28,03:22:08.000,209,11053109,4925,0,1753672927,13173.198039739997,30382.041358200004,53324.782314000004 2025-07-28,03:22:09.000,209,11053132,4725,0,1753672928,13173.184567119992,30382.06955472,53324.803275360006 2025-07-28,03:22:10.000,209,11053128,4565,0,1753672929,13173.198039739997,34072.65566448,53324.74737840001 2025-07-28,03:22:11.000,209,11053149,5205,0,1753672930,13173.198039739997,27614.151119789996,53324.754365520006 2025-07-28,03:22:12.000,209,11053130,4925,0,1753672931,13173.224984979992,34995.35153583001,53324.77532688001 2025-07-28,03:22:13.000,209,11053159,5165,0,1753672932,13173.238457599997,28998.17730399,53324.72641704001 2025-07-28,03:22:14.000,209,11053139,5365,0,1753672933,13173.211512360002,25768.90035969,53324.71942992 2025-07-28,03:22:15.000,209,11053114,4445,0,1753672934,13173.272139150002,28075.57307133,53324.71942992 2025-07-28,03:22:16.000,209,11053161,4965,0,1753672935,13173.258666529997,32688.819806789994,53324.70545568001 2025-07-28,03:22:17.000,209,11053116,4525,0,1753672936,13173.292348080002,32688.89734722,53324.754365520006 2025-07-28,03:22:18.000,209,11053116,4645,0,1753672937,13173.359711179997,26691.723115379995,53324.70545568001 2025-07-28,03:22:19.000,209,11053162,4685,0,1753672938,13173.420337969997,27614.383741080004,53324.733404160004 2025-07-28,03:22:20.000,209,11053098,4645,0,1753672939,13173.454019520002,27614.404888470002,53324.733404160004 2025-07-28,03:22:21.000,209,11053147,5005,0,1753672940,13173.467492139993,27153.088673880004,53324.71942992 2025-07-28,03:22:22.000,209,11053145,5125,0,1753672941,13173.514646309988,27614.468330639997,53324.69846856 2025-07-28,03:22:23.000,209,11053156,4485,0,1753672942,13173.568536789993,28075.74929958,53324.70545568001 2025-07-28,03:22:24.000,209,11053128,4685,0,1753672943,13173.656108819989,27614.517674550007,53324.71942992 2025-07-28,03:22:25.000,209,11053206,4445,0,1753672944,13173.683054059999,31766.434097160003,53324.67750720001 2025-07-28,03:22:26.000,209,11053171,5085,0,1753672945,13173.709999299994,29459.824827689998,53324.69846856 2025-07-28,03:22:27.000,209,11053147,4685,0,1753672946,13173.763889779999,30843.738225809997,53324.70545568001 2025-07-28,03:22:28.000,209,11053109,4925,0,1753672947,13173.804307639999,32689.108821119997,53324.71942992 2025-07-28,03:22:29.000,209,11053122,4645,0,1753672948,13173.83798918999,26691.864097979997,53324.7124428 2025-07-28,03:22:30.000,209,11053125,5285,0,1753672949,13173.85819811999,30843.766422329994,53324.7124428 2025-07-28,03:22:31.000,209,11053135,4925,0,1753672950,13173.871670739994,29459.8036803,53324.74039128 2025-07-28,03:22:32.000,209,11053142,4485,0,1753672951,13173.92556122,29921.133993149997,53324.71942992 2025-07-28,03:22:33.000,209,11053175,5125,0,1753672952,13173.93903383999,33150.333397020004,53324.684494320005 2025-07-28,03:22:34.000,209,11053128,3885,0,1753672953,13173.90535229,33150.312249630006,53324.733404160004 2025-07-28,03:22:35.000,209,11053198,4725,0,1753672954,13173.932297529995,28537.05141591,53324.67750720001 2025-07-28,03:22:36.000,209,11053139,5005,0,1753672955,13173.90535229,35456.977912140006,53324.72641704001 2025-07-28,03:22:37.000,209,11053171,5325,0,1753672956,13173.932297529995,31305.01214562,53324.74737840001 2025-07-28,03:22:38.000,209,11053137,5085,0,1753672957,13173.94577015,29459.697943349995,53324.76833976 2025-07-28,03:22:39.000,209,11053165,5005,0,1753672958,13173.95924276999,29921.007108809994,53324.76833976 2025-07-28,03:22:40.000,209,11053107,5085,0,1753672959,13173.952506459995,29459.65564857,53324.65654584001 2025-07-28,03:22:41.000,209,11053188,4645,0,1753672960,13173.95924276999,30382.316274269993,53324.70545568001 2025-07-28,03:22:42.000,209,11053092,4525,0,1753672961,13173.952506459995,28998.34648311,53324.70545568001 2025-07-28,03:22:43.000,209,11053128,4645,0,1753672962,13173.98618801,31766.32131108,53324.70545568001 2025-07-28,03:22:44.000,209,11053125,5285,0,1753672963,13173.97945169999,32227.62342741,53324.67750720001 2025-07-28,03:22:45.000,209,11053155,5044,0,1753672964,13174.01986955999,29459.726139870007,53324.65654584001 2025-07-28,03:22:46.000,209,11053149,5165,0,1753672965,13174.01986955999,30843.639537990006,53324.71942992 2025-07-28,03:22:47.000,209,11053105,4925,0,1753672966,13174.02660587,32227.686869580008,53324.684494320005 2025-07-28,03:22:48.000,209,11053098,4645,0,1753672967,13174.06028741999,29921.042354460005,53324.70545568001 2025-07-28,03:22:49.000,209,11053152,3725,0,1753672968,13174.073760039995,34073.029268369995,53324.684494320005 2025-07-28,03:22:50.000,209,11053159,4485,0,1753672969,13174.093968969995,27153.201459959993,53324.67750720001 2025-07-28,03:22:51.000,209,11053146,4645,0,1753672970,13174.12765052,25307.90135595,53324.62161024 2025-07-28,03:22:52.000,209,11053009,4205,0,1753672971,13174.12091420999,24846.61333788,53324.6425716 2025-07-28,03:22:53.000,209,11053143,4285,0,1753672972,13174.14112313999,34073.15615271,53324.635584480005 2025-07-28,03:22:54.000,209,11053152,4445,0,1753672973,13174.154595759996,31305.251816040007,53324.64955872 2025-07-28,03:22:55.000,209,11053152,4605,0,1753672974,13174.16806838,30843.991994490003,53324.65654584001 2025-07-28,03:22:56.000,209,11053179,4365,0,1753672975,13174.18827731,28537.417970669994,53324.72641704001 2025-07-28,03:22:57.000,209,11053162,3804,0,1753672976,13174.242167789991,28537.467314580004,53324.70545568001 2025-07-28,03:22:58.000,209,11053128,4565,0,1753672977,13174.289321960001,27614.848983660006,53324.74039128 2025-07-28,03:22:59.000,209,11053187,5445,0,1753672978,13174.329739820001,34073.501560079996,53324.7124428 2025-07-28,03:23:00.000,209,11053135,4885,0,1753672979,13174.343212439991,31305.540830369995,53324.69148144 2025-07-28,03:23:01.000,209,11053099,4485,0,1753672980,13174.383630299992,27153.631456889998,53324.64955872 2025-07-28,03:23:02.000,209,11053119,5245,0,1753672981,13174.397102919997,31766.927536260002,53324.614623120004 2025-07-28,03:23:03.000,209,11053128,4285,0,1753672982,13174.477938639997,33150.897327419996,53324.684494320005 2025-07-28,03:23:04.000,209,11053133,5044,0,1753672983,13174.531829120002,26231.01312597,53324.67052008 2025-07-28,03:23:05.000,209,11053155,5044,0,1753672984,13174.558774359997,30844.34445099,53324.6425716 2025-07-28,03:23:06.000,209,11053043,4845,0,1753672985,13174.558774359997,28076.411917799996,53324.67052008 2025-07-28,03:23:07.000,209,11053112,4845,0,1753672986,13174.612664840002,26231.083617270007,53324.64955872 2025-07-28,03:23:08.000,209,11053147,4965,0,1753672987,13174.639610079998,25308.422991569998,53324.66353296 2025-07-28,03:23:09.000,209,11053119,5125,0,1753672988,13174.693500560003,27615.039310170003,53324.684494320005 2025-07-28,03:23:10.000,209,11053152,4085,0,1753672989,13174.686764249993,32689.651604130006,53324.7124428 2025-07-28,03:23:11.000,209,11053130,4605,0,1753672990,13174.727182109993,27615.039310170003,53324.62161024 2025-07-28,03:23:12.000,209,11053139,5165,0,1753672991,13174.754127349988,30844.34445099,53324.66353296 2025-07-28,03:23:13.000,209,11053133,5085,0,1753672992,13174.801281519998,29460.247775490003,53324.65654584001 2025-07-28,03:23:14.000,209,11053167,5044,0,1753672993,13174.787808899993,28537.66469022,53324.65654584001 2025-07-28,03:23:15.000,209,11053131,5165,0,1753672994,13174.841699379998,30844.281008820006,53324.67052008 2025-07-28,03:23:16.000,209,11053125,4925,0,1753672995,13174.841699379998,29921.57103921,53324.64955872 2025-07-28,03:23:17.000,209,11053118,4445,0,1753672996,13174.861908309998,33150.88322916,53324.72641704001 2025-07-28,03:23:18.000,209,11053145,5085,0,1753672997,13174.875380929989,33150.8691309,53324.76833976 2025-07-28,03:23:19.000,209,11053130,4405,0,1753672998,13174.909062479994,29921.542842690003,53324.79628824001 2025-07-28,03:23:20.000,209,11053132,4445,0,1753672999,13174.868644619994,26692.258849260004,53324.76135264 2025-07-28,03:23:21.000,209,11053159,5205,0,1753673000,13174.929271409994,31305.576076020006,53324.82423672001 2025-07-28,03:23:22.000,209,11053154,4685,0,1753673001,13174.902326169999,32689.54586718,53324.78930112 2025-07-28,03:23:23.000,209,11053128,4365,0,1753673002,13174.922535099999,33150.88322916,53324.82423672001 2025-07-28,03:23:24.000,209,11053128,4685,0,1753673003,13174.956216649989,30382.89430293,53324.782314000004 2025-07-28,03:23:25.000,209,11053158,4845,0,1753673004,13174.969689269994,27153.60326037,53324.78930112 2025-07-28,03:23:26.000,209,11053134,4525,0,1753673005,13174.97642557999,28998.945659160003,53324.8172496 2025-07-28,03:23:27.000,209,11053132,4525,0,1753673006,13175.01684343999,28537.65764109,53324.83821096 2025-07-28,03:23:28.000,209,11053133,5044,0,1753673007,13175.003370819999,26231.041322489997,53324.76135264 2025-07-28,03:23:29.000,209,11053182,4525,0,1753673008,13175.023579749999,33151.0101135,53324.83122384 2025-07-28,03:23:30.000,209,11053183,5005,0,1753673009,13175.030316059994,22079.11080162,53324.82423672001 2025-07-28,03:23:31.000,209,11053156,4565,0,1753673010,13175.070733919994,27615.07455582,53324.8172496 2025-07-28,03:23:32.000,209,11053130,4645,0,1753673011,13175.06399761,28999.100740020003,53324.83821096 2025-07-28,03:23:33.000,209,11053080,4645,0,1753673012,13175.07747022999,32689.771439339995,53324.84519808001 2025-07-28,03:23:34.000,209,11053146,4605,0,1753673013,13175.10441547,31305.82279557,53324.76135264 2025-07-28,03:23:35.000,209,11053134,4525,0,1753673014,13175.111151779995,28537.855016729998,53324.78930112 2025-07-28,03:23:36.000,209,11053185,5205,0,1753673015,13175.151569639995,30383.239710299997,53324.88013368 2025-07-28,03:23:37.000,209,11053159,5044,0,1753673016,13175.15830594999,28537.967802810002,53324.84519808001 2025-07-28,03:23:38.000,209,11053141,5005,0,1753673017,13175.21893273999,35457.92954469001,53324.89410792001 2025-07-28,03:23:39.000,209,11053167,5125,0,1753673018,13175.19872380999,26692.660649669997,53324.78930112 2025-07-28,03:23:40.000,209,11053131,5245,0,1753673019,13175.23914166999,31767.357533190007,53324.79628824001 2025-07-28,03:23:41.000,209,11053107,5005,0,1753673020,13175.25935059999,27615.412914059998,53324.85917232 2025-07-28,03:23:42.000,209,11053167,5285,0,1753673021,13175.293032149995,26231.414926380006,53324.82423672001 2025-07-28,03:23:43.000,209,11053155,4965,0,1753673022,13175.313241079995,29922.113822219995,53324.84519808001 2025-07-28,03:23:44.000,209,11053132,4645,0,1753673023,13175.34692263,24847.445135219998,53324.87314656001 2025-07-28,03:23:45.000,209,11053157,5044,0,1753673024,13175.36713156,28538.14403106,53324.86615944 2025-07-28,03:23:46.000,209,11053169,4125,0,1753673025,13175.36039524999,24386.185313669994,53324.90808216 2025-07-28,03:23:47.000,209,11053145,4925,0,1753673026,13175.40081310999,33151.47535608,53324.85917232 2025-07-28,03:23:48.000,209,11053142,4845,0,1753673027,13175.38060417999,30844.83789009,53324.901095040004 2025-07-28,03:23:49.000,209,11053171,5044,0,1753673028,13175.40754942,28999.46729478,53324.901095040004 2025-07-28,03:23:50.000,209,11053143,5005,0,1753673029,13175.36713156,33612.79157067,53324.91506928001 2025-07-28,03:23:51.000,209,11053170,4845,0,1753673030,13175.394076799996,27615.476356230007,53324.922056400006 2025-07-28,03:23:52.000,209,11053104,4605,0,1753673031,13175.34692263,28999.46024565,53324.922056400006 2025-07-28,03:23:53.000,209,11053173,5005,0,1753673032,13175.34018631999,30844.774447920005,53324.90808216 2025-07-28,03:23:54.000,209,11053131,5365,0,1753673033,13175.29976845999,27615.419963189997,53324.950004880004 2025-07-28,03:23:55.000,209,11053164,3804,0,1753673034,13175.3267137,26231.421975510006,53324.89410792001 2025-07-28,03:23:56.000,209,11053112,3804,0,1753673035,13175.27955952999,29460.677772420007,53324.950004880004 2025-07-28,03:23:57.000,209,11053194,4765,0,1753673036,13175.23914166999,29921.972839619993,53324.91506928001 2025-07-28,03:23:58.000,209,11053147,5485,0,1753673037,13175.191987499995,33612.55190024999,53324.88013368 2025-07-28,03:23:59.000,209,11053136,4685,0,1753673038,13175.18525119,29921.831857020006,53324.922056400006 2025-07-28,03:24:00.000,209,11053165,5245,0,1753673039,13175.070733919994,31305.836893829997,53324.89410792001 2025-07-28,03:24:01.000,209,11053089,4445,0,1753673040,13175.09767915999,28999.13598567,53324.94301776001 2025-07-28,03:24:02.000,209,11053136,4045,0,1753673041,13175.070733919994,30383.112825959994,53324.8871208 2025-07-28,03:24:03.000,209,11053161,5125,0,1753673042,13174.983161889999,26231.132961180003,53324.922056400006 2025-07-28,03:24:04.000,209,11053148,4845,0,1753673043,13175.003370819999,34073.70598485001,53325.03385032 2025-07-28,03:24:05.000,209,11053141,5005,0,1753673044,13174.956216649989,33612.368622869995,53324.93603064 2025-07-28,03:24:06.000,209,11053140,4645,0,1753673045,13174.902326169999,28076.411917799996,53324.922056400006 2025-07-28,03:24:07.000,209,11053142,4925,0,1753673046,13174.915798789989,28537.728132389995,53324.94301776001 2025-07-28,03:24:08.000,209,11053138,4805,0,1753673047,13174.915798789989,28076.39077041,53324.92904352 2025-07-28,03:24:09.000,209,11053144,4645,0,1753673048,13174.868644619994,29460.381708960005,53324.950004880004 2025-07-28,03:24:10.000,209,11053141,4965,0,1753673049,13174.888853549994,35457.66872688,53324.88013368 2025-07-28,03:24:11.000,209,11053128,4885,0,1753673050,13174.902326169999,27153.814734269996,53324.92904352 2025-07-28,03:24:12.000,209,11053144,4765,0,1753673051,13174.922535099999,32689.771439339995,53324.922056400006 2025-07-28,03:24:13.000,209,11053124,4645,0,1753673052,13174.922535099999,30844.429040550007,53324.86615944 2025-07-28,03:24:14.000,209,11053119,5445,0,1753673053,13174.942744029999,32228.476372139994,53324.8871208 2025-07-28,03:24:15.000,209,11053150,4805,0,1753673054,13174.969689269994,28076.489458230004,53324.901095040004 2025-07-28,03:24:16.000,209,11053129,5125,0,1753673055,13175.023579749999,28076.566998659997,53324.93603064 2025-07-28,03:24:17.000,209,11053163,4805,0,1753673056,13175.04378868,24847.311201749995,53324.94301776001 2025-07-28,03:24:18.000,209,11053171,4805,0,1753673057,13175.090942849994,30844.612317930005,53324.970966240006 2025-07-28,03:24:19.000,209,11053149,4965,0,1753673058,13175.151569639995,28076.637489960005,53324.922056400006 2025-07-28,03:24:20.000,209,11053159,5044,0,1753673059,13175.191987499995,31767.336385799994,53324.901095040004 2025-07-28,03:24:21.000,209,11053182,4485,0,1753673060,13175.22566905,31767.357533190007,53324.901095040004 2025-07-28,03:24:22.000,209,11053134,4565,0,1753673061,13175.293032149995,29922.06447831,53324.93603064 2025-07-28,03:24:23.000,209,11053180,4405,0,1753673062,13175.34018631999,33151.36257,53324.922056400006 2025-07-28,03:24:24.000,209,11053131,4205,0,1753673063,13175.36713156,30383.430036809994,53324.950004880004 2025-07-28,03:24:25.000,209,11053215,5085,0,1753673064,13175.373867869996,29460.76941111,53324.86615944 2025-07-28,03:24:26.000,209,11053124,4525,0,1753673065,13175.46817621,32228.701944300003,53324.99891472 2025-07-28,03:24:27.000,209,11053120,4605,0,1753673066,13175.522066689991,28999.44614739,53324.96397912001 2025-07-28,03:24:28.000,209,11053166,4685,0,1753673067,13175.535539309996,33612.756325020004,53325.068785920004 2025-07-28,03:24:29.000,209,11053166,4445,0,1753673068,13175.542275619991,25770.084613529994,53325.068785920004 2025-07-28,03:24:30.000,209,11053140,4565,0,1753673069,13175.582693479992,28999.403852610005,53325.05481168 2025-07-28,03:24:31.000,209,11053137,4885,0,1753673070,13175.569220860001,26231.421975510006,53325.05481168 2025-07-28,03:24:32.000,209,11053137,4965,0,1753673071,13175.528803000001,27615.370619280002,53325.05481168 2025-07-28,03:24:33.000,209,11053130,4725,0,1753673072,13175.542275619991,31306.069515120005,53325.00590184 2025-07-28,03:24:34.000,209,11053119,4125,0,1753673073,13175.535539309996,28537.98190107,53324.97795336 2025-07-28,03:24:35.000,209,11053174,4605,0,1753673074,13175.562484549991,29460.656625029995,53325.04782456 2025-07-28,03:24:36.000,209,11053127,5125,0,1753673075,13175.522066689991,26692.674747929996,53325.0268632 2025-07-28,03:24:37.000,209,11053155,5165,0,1753673076,13175.515330379996,28537.9889502,53325.06179880001 2025-07-28,03:24:38.000,209,11053109,5245,0,1753673077,13175.528803000001,28076.651588220004,53325.07577304 2025-07-28,03:24:39.000,209,11053117,5205,0,1753673078,13175.495121449996,33151.292078700004,53325.08276016001 2025-07-28,03:24:40.000,209,11053190,4565,0,1753673079,13175.46817621,32689.961765850006,53325.089747280006 2025-07-28,03:24:41.000,209,11053148,4605,0,1753673080,13175.474912519996,26692.653600539998,53325.11070864001 2025-07-28,03:24:42.000,209,11053146,4765,0,1753673081,13175.441230969991,28537.99599933,53325.05481168 2025-07-28,03:24:43.000,209,11053123,4925,0,1753673082,13175.461439899991,28537.9889502,53325.13167000001 2025-07-28,03:24:44.000,209,11053143,4125,0,1753673083,13175.44796728,31767.336385799994,53325.08276016001 2025-07-28,03:24:45.000,209,11053190,4645,0,1753673084,13175.441230969991,25770.0070731,53325.11070864001 2025-07-28,03:24:46.000,209,11053149,5044,0,1753673085,13175.40754942,31305.991974689998,53325.089747280006 2025-07-28,03:24:47.000,209,11053017,4885,0,1753673086,13175.414285729996,31767.27999276,53324.96397912001 2025-07-28,03:24:48.000,209,11053133,5044,0,1753673087,13175.461439899991,24386.016134549995,53325.0268632 2025-07-28,03:24:49.000,209,11053186,4645,0,1753673088,13175.414285729996,32689.982913240005,53325.117695760004 2025-07-28,03:24:50.000,209,11053129,4925,0,1753673089,13175.44796728,27615.328324500006,53325.138657120006 2025-07-28,03:24:51.000,209,11053144,4485,0,1753673090,13175.441230969991,28537.98190107,53325.14564424 2025-07-28,03:24:52.000,209,11053193,5125,0,1753673091,13175.44796728,35919.259857540004,53325.14564424 2025-07-28,03:24:53.000,209,11053136,4645,0,1753673092,13175.441230969991,31767.28704189,53325.0967344 2025-07-28,03:24:54.000,209,11053156,4685,0,1753673093,13175.495121449996,27615.349471890004,53325.117695760004 2025-07-28,03:24:55.000,209,11053187,5044,0,1753673094,13175.515330379996,29460.670723289993,53325.12468288 2025-07-28,03:24:56.000,209,11053154,4405,0,1753673095,13175.569220860001,27615.356521020003,53325.1666056 2025-07-28,03:24:57.000,209,11053128,4485,0,1753673096,13175.575957169996,29922.015134400004,53325.187566960005 2025-07-28,03:24:58.000,209,11053150,4645,0,1753673097,13175.616375029997,30383.36659464,53325.13167000001 2025-07-28,03:24:59.000,209,11053150,4645,0,1753673098,13175.602902409992,28538.073539760007,53325.19455408 2025-07-28,03:25:00.000,209,11053143,5044,0,1753673099,13175.636583959997,27154.061453820002,53325.13167000001 2025-07-28,03:25:01.000,209,11053150,4605,0,1753673100,13175.656792889997,30383.422987679995,53325.13167000001 2025-07-28,03:25:02.000,209,11053127,4925,0,1753673101,13175.650056580002,29460.76236198,53325.12468288 2025-07-28,03:25:03.000,209,11053211,4965,0,1753673102,13175.670265510002,25770.084613529994,53325.15961848001 2025-07-28,03:25:04.000,209,11053179,5044,0,1753673103,13175.703947059992,31306.1118099,53325.1666056 2025-07-28,03:25:05.000,209,11053129,4725,0,1753673104,13175.710683370002,27154.188338160006,53325.117695760004 2025-07-28,03:25:06.000,209,11053133,4845,0,1753673105,13175.744364919992,28076.85601299,53325.138657120006 2025-07-28,03:25:07.000,209,11053146,4845,0,1753673106,13175.744364919992,30383.472331590005,53325.15961848001 2025-07-28,03:25:08.000,209,11053138,4485,0,1753673107,13175.744364919992,31306.1118099,53325.21551544 2025-07-28,03:25:09.000,209,11053141,5245,0,1753673108,13175.730892300002,26692.78048488,53325.138657120006 2025-07-28,03:25:10.000,209,11053130,4645,0,1753673109,13175.724155989992,32228.751288209998,53325.18057984001 2025-07-28,03:25:11.000,209,11053165,5125,0,1753673110,13175.717419679997,29460.734165460002,53325.187566960005 2025-07-28,03:25:12.000,209,11053156,4605,0,1753673111,13175.737628609997,29922.106773089996,53325.1666056 2025-07-28,03:25:13.000,209,11053142,4485,0,1753673112,13175.683738129992,26692.717042710006,53325.24346392 2025-07-28,03:25:14.000,209,11053163,5165,0,1753673113,13175.697210749997,26231.32328769,53325.18057984001 2025-07-28,03:25:15.000,209,11053119,4965,0,1753673114,13175.717419679997,29460.628428509997,53325.21551544 2025-07-28,03:25:16.000,209,11053113,4845,0,1753673115,13175.690474440002,30383.34544725,53325.29936088001 2025-07-28,03:25:17.000,209,11053135,5125,0,1753673116,13175.670265510002,31305.94967991,53325.19455408 2025-07-28,03:25:18.000,209,11053156,4805,0,1753673117,13175.656792889997,30844.584121410007,53325.2015412 2025-07-28,03:25:19.000,209,11053135,4965,0,1753673118,13175.656792889997,28999.255820880004,53325.21551544 2025-07-28,03:25:20.000,209,11053175,4925,0,1753673119,13175.636583959997,32228.58210909,53325.25045104001 2025-07-28,03:25:21.000,209,11053166,4605,0,1753673120,13175.650056580002,30383.260857689995,53325.19455408 2025-07-28,03:25:22.000,209,11053126,5044,0,1753673121,13175.670265510002,24847.318250879995,53325.22948968001 2025-07-28,03:25:23.000,209,11053126,4445,0,1753673122,13175.670265510002,30383.20446465,53325.257438160006 2025-07-28,03:25:24.000,209,11053160,4645,0,1753673123,13175.643320269992,31305.907385130005,53325.22250256 2025-07-28,03:25:25.000,209,11053131,5165,0,1753673124,13175.643320269992,28076.637489960005,53325.25045104001 2025-07-28,03:25:26.000,209,11053150,4685,0,1753673125,13175.670265510002,28999.29811566,53325.25045104001 2025-07-28,03:25:27.000,209,11053111,5285,0,1753673126,13175.690474440002,32228.617354739996,53325.29936088001 2025-07-28,03:25:28.000,209,11053113,4965,0,1753673127,13175.670265510002,26692.653600539998,53325.3412836 2025-07-28,03:25:29.000,209,11053169,5245,0,1753673128,13175.710683370002,25308.662661990005,53325.32730936001 2025-07-28,03:25:30.000,209,11053150,4445,0,1753673129,13175.690474440002,29921.993987010006,53325.31333512 2025-07-28,03:25:31.000,209,11053204,4525,0,1753673130,13175.710683370002,32228.624403869995,53325.32032224 2025-07-28,03:25:32.000,209,11053162,4445,0,1753673131,13175.737628609997,28538.052392369995,53325.29936088001 2025-07-28,03:25:33.000,209,11053150,4605,0,1753673132,13175.778046469997,30383.331348990003,53325.2714124 2025-07-28,03:25:34.000,209,11053102,3645,0,1753673133,13175.784782779992,28538.045343239995,53325.236476800004 2025-07-28,03:25:35.000,209,11053148,4445,0,1753673134,13175.778046469997,26231.379680729995,53325.25045104001 2025-07-28,03:25:36.000,209,11053096,4685,0,1753673135,13175.811728020002,32690.03930628,53325.404167680004 2025-07-28,03:25:37.000,209,11053164,4605,0,1753673136,13175.852145880002,35919.39379101001,53325.29936088001 2025-07-28,03:25:38.000,209,11053169,4925,0,1753673137,13175.892563740003,29460.804656759996,53325.34827072001 2025-07-28,03:25:39.000,209,11053141,4925,0,1753673138,13175.892563740003,35458.098723810006,53325.29237376 2025-07-28,03:25:40.000,209,11053151,5005,0,1753673139,13175.926245289993,24847.452184349997,53325.32730936001 2025-07-28,03:25:41.000,209,11053138,4725,0,1753673140,13175.953190529988,28538.17222758,53325.306348000006 2025-07-28,03:25:42.000,209,11053170,4725,0,1753673141,13175.986872079993,31306.090662510003,53325.32032224 2025-07-28,03:25:43.000,209,11053114,4565,0,1753673142,13175.980135769998,27154.174239900007,53325.29237376 2025-07-28,03:25:44.000,209,11053123,4285,0,1753673143,13176.007081009993,27615.419963189997,53325.33429648 2025-07-28,03:25:45.000,209,11053131,5085,0,1753673144,13176.047498869993,28999.46729478,53325.404167680004 2025-07-28,03:25:46.000,209,11053148,4445,0,1753673145,13176.047498869993,28538.15812932,53325.36923208 2025-07-28,03:25:47.000,209,11053088,4605,0,1753673146,13176.067707799994,28999.488442169997,53325.41814192001 2025-07-28,03:25:48.000,209,11053115,5085,0,1753673147,13176.081180419998,29922.134969609993,53325.39718056001 2025-07-28,03:25:49.000,209,11053106,4845,0,1753673148,13176.087916729994,28538.101736280005,53325.43211616 2025-07-28,03:25:50.000,209,11053137,5005,0,1753673149,13176.094653039989,30844.802644440002,53325.37621920001 2025-07-28,03:25:51.000,209,11053146,4765,0,1753673150,13176.148543519994,28538.214522359995,53325.453077520004 2025-07-28,03:25:52.000,209,11053111,4925,0,1753673151,13176.135070899989,30844.84493922,53325.44609040001 2025-07-28,03:25:53.000,209,11053133,4685,0,1753673152,13176.148543519994,33612.7986198,53325.41814192001 2025-07-28,03:25:54.000,209,11053155,5125,0,1753673153,13176.148543519994,28076.85601299,53325.43910328 2025-07-28,03:25:55.000,209,11053124,4645,0,1753673154,13176.141807209999,28076.84896386,53325.49500024001 2025-07-28,03:25:56.000,209,11053125,4925,0,1753673155,13176.162016139999,29460.875148060004,53325.453077520004 2025-07-28,03:25:57.000,209,11053132,4485,0,1753673156,13176.148543519994,33612.890258490006,53325.41814192001 2025-07-28,03:25:58.000,209,11053154,4525,0,1753673157,13176.148543519994,32228.948663849995,53325.46006464 2025-07-28,03:25:59.000,209,11053113,5285,0,1753673158,13176.148543519994,23924.939590380003,53325.49500024001 2025-07-28,03:26:00.000,209,11053100,4885,0,1753673159,13176.155279829989,27615.596191439996,53325.481026 2025-07-28,03:26:01.000,209,11053095,5165,0,1753673160,13176.162016139999,29460.973835879995,53325.5508972 2025-07-28,03:26:02.000,209,11053156,4405,0,1753673161,13176.168752449994,28538.31321018,53325.55788432 2025-07-28,03:26:03.000,209,11053175,5085,0,1753673162,13176.155279829989,31306.196399459994,53325.57884568 2025-07-28,03:26:04.000,209,11053170,4645,0,1753673163,13176.155279829989,26231.534761589995,53325.522948720005 2025-07-28,03:26:05.000,209,11053106,4685,0,1753673164,13176.168752449994,30844.880184869995,53325.50897448 2025-07-28,03:26:06.000,209,11053123,4925,0,1753673165,13176.168752449994,25308.838890240004,53325.522948720005 2025-07-28,03:26:07.000,209,11053128,4805,0,1753673166,13176.19569768999,30844.84493922,53325.5508972 2025-07-28,03:26:08.000,209,11053120,4965,0,1753673167,13176.209170309994,32228.821779510006,53325.48801312 2025-07-28,03:26:09.000,209,11053152,4565,0,1753673168,13176.23611554999,27615.525700140002,53325.522948720005 2025-07-28,03:26:10.000,209,11053156,4525,0,1753673169,13176.23611554999,28076.813718210004,53325.56487144001 2025-07-28,03:26:11.000,209,11053153,5044,0,1753673170,13176.29674233999,33151.447159560004,53325.522948720005 2025-07-28,03:26:12.000,209,11053113,5125,0,1753673171,13176.31695126999,31767.463270139997,53325.5508972 2025-07-28,03:26:13.000,209,11053177,5044,0,1753673172,13176.35736912999,29460.811705889995,53325.57884568 2025-07-28,03:26:14.000,209,11053119,5285,0,1753673173,13176.36410544,29922.120871349995,53325.522948720005 2025-07-28,03:26:15.000,209,11053091,5245,0,1753673174,13176.370841749995,29922.134969609993,53325.60679416 2025-07-28,03:26:16.000,209,11053126,4485,0,1753673175,13176.42473223,33151.426012170006,53325.5508972 2025-07-28,03:26:17.000,209,11053139,5205,0,1753673176,13176.43820484999,27615.462257969994,53325.63474264001 2025-07-28,03:26:18.000,209,11053107,5125,0,1753673177,13176.51904056999,30844.859037479997,53325.62775552 2025-07-28,03:26:19.000,209,11053115,5044,0,1753673178,13176.47862270999,32228.89931994,53325.61378128001 2025-07-28,03:26:20.000,209,11053121,5085,0,1753673179,13176.50556795,26692.858025309994,53325.64871688 2025-07-28,03:26:21.000,209,11053153,4925,0,1753673180,13176.532513189995,28999.61532651,53325.67666536 2025-07-28,03:26:22.000,209,11053133,4925,0,1753673181,13176.55945842999,28999.643523029998,53325.69762672 2025-07-28,03:26:23.000,209,11053121,4805,0,1753673182,13176.52577688,26692.970811389998,53325.66967824 2025-07-28,03:26:24.000,209,11053113,5205,0,1753673183,13176.552722119995,29922.311197860006,53325.739549440004 2025-07-28,03:26:25.000,209,11053134,4845,0,1753673184,13176.55945842999,27154.350468150005,53325.71160096001 2025-07-28,03:26:26.000,209,11053167,5044,0,1753673185,13176.53924949999,28077.00404472,53325.67666536 2025-07-28,03:26:27.000,209,11053145,4925,0,1753673186,13176.52577688,29461.058425440002,53325.71858808 2025-07-28,03:26:28.000,209,11053103,5005,0,1753673187,13176.51904056999,30383.733149399995,53325.78147216001 2025-07-28,03:26:29.000,209,11053119,5085,0,1753673188,13176.51904056999,31767.695891430005,53325.760510800006 2025-07-28,03:26:30.000,209,11053154,4645,0,1753673189,13176.47862270999,23463.750260130008,53325.71858808 2025-07-28,03:26:31.000,209,11053146,4845,0,1753673190,13176.47862270999,28538.369603219995,53325.70461384 2025-07-28,03:26:32.000,209,11053122,4645,0,1753673191,13176.48535902,25770.401824379995,53325.74653656 2025-07-28,03:26:33.000,209,11053168,4645,0,1753673192,13176.44494116,27615.71602665,53325.739549440004 2025-07-28,03:26:34.000,209,11053169,5085,0,1753673193,13176.46515009,28077.074536019994,53325.85134336001 2025-07-28,03:26:35.000,209,11053176,4725,0,1753673194,13176.44494116,28999.706965200006,53325.7954464 2025-07-28,03:26:36.000,209,11053122,4725,0,1753673195,13176.41799591999,28999.692866940008,53325.75352368001 2025-07-28,03:26:37.000,209,11053126,4685,0,1753673196,13176.39778698999,37765.01110587,53325.809420640006 2025-07-28,03:26:38.000,209,11053110,4525,0,1753673197,13176.431468539995,30383.69085462,53325.809420640006 2025-07-28,03:26:39.000,209,11053163,5205,0,1753673198,13176.43820484999,30383.712002009997,53325.75352368001 2025-07-28,03:26:40.000,209,11053156,4645,0,1753673199,13176.4045233,28076.940602550007,53325.788459280004 2025-07-28,03:26:41.000,209,11053148,4765,0,1753673200,13176.4045233,30844.957725300002,53325.80243352001 2025-07-28,03:26:42.000,209,11053138,4765,0,1753673201,13176.4045233,28999.671719549995,53325.77448504 2025-07-28,03:26:43.000,209,11053123,5285,0,1753673202,13176.38431437,29460.987934139994,53325.760510800006 2025-07-28,03:26:44.000,209,11053133,5165,0,1753673203,13176.39778698999,27154.308173369995,53325.77448504 2025-07-28,03:26:45.000,209,11053130,4885,0,1753673204,13176.391050679995,27154.308173369995,53325.71858808 2025-07-28,03:26:46.000,209,11053151,4925,0,1753673205,13176.391050679995,29460.987934139994,53325.760510800006 2025-07-28,03:26:47.000,209,11053129,5044,0,1753673206,13176.37757805999,29461.002032400007,53325.7255752 2025-07-28,03:26:48.000,209,11053079,5125,0,1753673207,13176.35736912999,27615.638486220007,53325.760510800006 2025-07-28,03:26:49.000,209,11053059,5165,0,1753673208,13176.38431437,26692.984909649997,53325.78147216001 2025-07-28,03:26:50.000,209,11053159,5044,0,1753673209,13176.391050679995,26692.94261487,53325.760510800006 2025-07-28,03:26:51.000,209,11053157,5085,0,1753673210,13176.38431437,28999.573031730004,53325.80243352001 2025-07-28,03:26:52.000,209,11053163,4925,0,1753673211,13176.38431437,25770.253792649994,53325.75352368001 2025-07-28,03:26:53.000,209,11053170,4965,0,1753673212,13176.4045233,30844.887233999994,53325.71160096001 2025-07-28,03:26:54.000,209,11053142,4805,0,1753673213,13176.45841377999,31767.58310535,53325.73256232001 2025-07-28,03:26:55.000,209,11053168,4725,0,1753673214,13176.411259609995,26231.562958110007,53325.760510800006 2025-07-28,03:26:56.000,209,11053157,5085,0,1753673215,13176.45841377999,26231.598203760004,53325.760510800006 2025-07-28,03:26:57.000,209,11053126,4645,0,1753673216,13176.46515009,31767.57605622,53325.7954464 2025-07-28,03:26:58.000,209,11053127,5044,0,1753673217,13176.45841377999,34996.83890226,53325.75352368001 2025-07-28,03:26:59.000,209,11053164,4605,0,1753673218,13176.45841377999,31306.196399459994,53325.7255752 2025-07-28,03:27:00.000,209,11053192,4565,0,1753673219,13176.48535902,28538.200424099996,53325.7255752 2025-07-28,03:27:01.000,209,11053141,5125,0,1753673220,13176.49883163999,36842.188350180004,53325.71160096001 2025-07-28,03:27:02.000,209,11053169,4965,0,1753673221,13176.492095329995,29922.184313520003,53325.739549440004 2025-07-28,03:27:03.000,209,11053161,5005,0,1753673222,13176.50556795,28999.47434391,53325.80243352001 2025-07-28,03:27:04.000,209,11053100,3885,0,1753673223,13176.53924949999,27154.160141639994,53325.76749792 2025-07-28,03:27:05.000,209,11053147,5044,0,1753673224,13176.55945842999,25770.133957440004,53325.77448504 2025-07-28,03:27:06.000,209,11053176,4645,0,1753673225,13176.57966735999,23002.152080340005,53325.73256232001 2025-07-28,03:27:07.000,209,11053155,5285,0,1753673226,13176.59987628999,28538.15108019,53325.76749792 2025-07-28,03:27:08.000,209,11053109,4845,0,1753673227,13176.6066126,32228.835877770005,53325.78147216001 2025-07-28,03:27:09.000,209,11053194,3725,0,1753673228,13176.653766769996,30844.859037479997,53325.76749792 2025-07-28,03:27:10.000,209,11053168,4805,0,1753673229,13176.66723939,24386.220559320005,53325.77448504 2025-07-28,03:27:11.000,209,11053205,5044,0,1753673230,13176.714393559996,34074.12893265,53325.7954464 2025-07-28,03:27:12.000,209,11053102,4565,0,1753673231,13176.680712009991,28076.898307769996,53325.74653656 2025-07-28,03:27:13.000,209,11053202,4725,0,1753673232,13176.714393559996,25308.88823415,53325.81640776 2025-07-28,03:27:14.000,209,11053124,3725,0,1753673233,13176.727866180001,31306.175252069996,53325.85134336001 2025-07-28,03:27:15.000,209,11053189,5125,0,1753673234,13176.781756659992,30844.901332260008,53325.89326608 2025-07-28,03:27:16.000,209,11053214,4725,0,1753673235,13176.768284040001,29460.846951540007,53325.788459280004 2025-07-28,03:27:17.000,209,11053152,5005,0,1753673236,13176.795229279996,30844.894283129994,53325.83736912 2025-07-28,03:27:18.000,209,11053165,5325,0,1753673237,13176.835647139997,30844.915430520006,53325.89326608 2025-07-28,03:27:19.000,209,11053223,4925,0,1753673238,13176.808701900001,24847.59316695,53325.87230472 2025-07-28,03:27:20.000,209,11053174,4605,0,1753673239,13176.849119760001,28538.242718880007,53325.88627896 2025-07-28,03:27:21.000,209,11053173,5205,0,1753673240,13176.855856069997,28999.573031730004,53325.83038200001 2025-07-28,03:27:22.000,209,11053156,3685,0,1753673241,13176.896273929997,31306.231645110005,53325.83038200001 2025-07-28,03:27:23.000,209,11053134,4525,0,1753673242,13176.916482859997,28538.263866270005,53325.907240320004 2025-07-28,03:27:24.000,209,11053154,4045,0,1753673243,13176.929955480002,28076.891258639997,53325.90025320001 2025-07-28,03:27:25.000,209,11053131,5205,0,1753673244,13176.950164410002,25770.310185690003,53325.928201680006 2025-07-28,03:27:26.000,209,11053119,5005,0,1753673245,13176.977109649997,24847.628412599995,53325.928201680006 2025-07-28,03:27:27.000,209,11053091,5085,0,1753673246,13176.956900719997,28538.29911192,53325.96313728 2025-07-28,03:27:28.000,209,11053140,4805,0,1753673247,13176.950164410002,28538.29911192,53325.928201680006 2025-07-28,03:27:29.000,209,11053151,5165,0,1753673248,13176.983845959992,27154.26587859,53325.90025320001 2025-07-28,03:27:30.000,209,11053146,4765,0,1753673249,13176.983845959992,27615.645535350006,53325.94916304001 2025-07-28,03:27:31.000,209,11053127,5005,0,1753673250,13177.031000130002,32228.927516459997,53325.9351888 2025-07-28,03:27:32.000,209,11053077,4845,0,1753673251,13176.990582270002,31767.59015448,53325.9351888 2025-07-28,03:27:33.000,209,11052931,5005,0,1753673252,13177.010791200002,30383.54282289,53325.94217592 2025-07-28,03:27:34.000,209,11053162,4685,0,1753673253,13177.004054889992,31767.57605622,53325.91422744 2025-07-28,03:27:35.000,209,11053080,4605,0,1753673254,13176.983845959992,31306.28098902,53325.99108576 2025-07-28,03:27:36.000,209,11053149,4965,0,1753673255,13177.044472749993,28538.30616105,53325.98409864 2025-07-28,03:27:37.000,209,11053128,4445,0,1753673256,13176.997318579997,30383.662658100002,53325.97012440001 2025-07-28,03:27:38.000,209,11053145,5005,0,1753673257,13176.990582270002,27615.673731870003,53325.97012440001 2025-07-28,03:27:39.000,209,11053156,4405,0,1753673258,13176.990582270002,30383.704952879998,53325.956150160004 2025-07-28,03:27:40.000,209,11053178,4285,0,1753673259,13176.963637029992,28538.33435757,53326.01204712 2025-07-28,03:27:41.000,209,11053177,4925,0,1753673260,13177.010791200002,26231.6545968,53326.01903424001 2025-07-28,03:27:42.000,209,11053164,4485,0,1753673261,13177.031000130002,28077.039290369998,53325.97012440001 2025-07-28,03:27:43.000,209,11053173,5165,0,1753673262,13177.057945369997,31306.358529449994,53325.96313728 2025-07-28,03:27:44.000,209,11053159,4885,0,1753673263,13177.024263819992,29922.409885679997,53326.074931200004 2025-07-28,03:27:45.000,209,11053119,5205,0,1753673264,13177.091626920002,32690.391762779996,53325.99807288001 2025-07-28,03:27:46.000,209,11053181,5044,0,1753673265,13177.091626920002,23463.743210999994,53326.10287968 2025-07-28,03:27:47.000,209,11053158,4565,0,1753673266,13177.084890609993,33151.67978085,53325.956150160004 2025-07-28,03:27:48.000,209,11053143,4965,0,1753673267,13177.084890609993,30845.014118339997,53326.03300848 2025-07-28,03:27:49.000,209,11053159,4925,0,1753673268,13177.098363229998,25309.064462399998,53325.99807288001 2025-07-28,03:27:50.000,209,11053184,4525,0,1753673269,13177.125308469993,34074.39679959,53326.095892560006 2025-07-28,03:27:51.000,209,11053128,4525,0,1753673270,13177.152253709988,30383.740198529995,53326.04698272001 2025-07-28,03:27:52.000,209,11053158,4645,0,1753673271,13177.158990019998,30845.063462250007,53325.99807288001 2025-07-28,03:27:53.000,209,11053145,4965,0,1753673272,13177.132044780003,31306.407873360004,53326.0399956 2025-07-28,03:27:54.000,209,11053153,5165,0,1753673273,13177.206144189993,29922.402836549998,53325.97012440001 2025-07-28,03:27:55.000,209,11053152,4565,0,1753673274,13177.185935259993,33151.764370410005,53326.03300848 2025-07-28,03:27:56.000,209,11053153,5205,0,1753673275,13177.185935259993,29922.438082199995,53326.04698272001 2025-07-28,03:27:57.000,209,11053129,4845,0,1753673276,13177.179198949998,31306.44311901,53325.96313728 2025-07-28,03:27:58.000,209,11053100,4565,0,1753673277,13177.226353119993,28999.79155476,53326.095892560006 2025-07-28,03:27:59.000,209,11053137,5044,0,1753673278,13177.165726329993,27154.449155969996,53326.03300848 2025-07-28,03:28:00.000,209,11053175,4485,0,1753673279,13177.172462639988,26693.11179399,53326.06095696 2025-07-28,03:28:01.000,209,11053151,5044,0,1753673280,13177.165726329993,32229.06144993,53325.99807288001 2025-07-28,03:28:02.000,209,11053158,4405,0,1753673281,13177.179198949998,28077.15912558,53326.08191832 2025-07-28,03:28:03.000,209,11053146,4805,0,1753673282,13177.152253709988,32229.117842969994,53326.026021360005 2025-07-28,03:28:04.000,209,11053130,4885,0,1753673283,13177.192671569988,26693.12589225,53326.01204712 2025-07-28,03:28:05.000,209,11053151,4965,0,1753673284,13177.138781089998,25770.451168290005,53326.01204712 2025-07-28,03:28:06.000,209,11053166,4605,0,1753673285,13177.118572159998,26231.767382880003,53326.0399956 2025-07-28,03:28:07.000,209,11053109,4365,0,1753673286,13177.105099539993,25309.156101090004,53326.00506 2025-07-28,03:28:08.000,209,11053127,5245,0,1753673287,13177.132044780003,28538.48943843,53326.06794408001 2025-07-28,03:28:09.000,209,11053178,4645,0,1753673288,13177.091626920002,26693.147039639996,53326.06095696 2025-07-28,03:28:10.000,209,11053149,4925,0,1753673289,13177.111835850003,31306.42902075,53326.0399956 2025-07-28,03:28:11.000,209,11053217,4925,0,1753673290,13177.091626920002,25309.106757179994,53326.01204712 2025-07-28,03:28:12.000,209,11053139,4925,0,1753673291,13177.064681679993,33613.073535870004,53325.97012440001 2025-07-28,03:28:13.000,209,11053147,4285,0,1753673292,13177.064681679993,28999.742210850003,53326.08191832 2025-07-28,03:28:14.000,209,11053191,5245,0,1753673293,13177.024263819992,27154.470303359994,53325.99807288001 2025-07-28,03:28:15.000,209,11053148,4565,0,1753673294,13177.057945369997,26231.78853027,53326.0399956 2025-07-28,03:28:16.000,209,11053200,4285,0,1753673295,13177.037736439997,31306.471315529998,53325.97012440001 2025-07-28,03:28:17.000,209,11053130,4645,0,1753673296,13176.977109649997,31306.393775100005,53326.01204712 2025-07-28,03:28:18.000,209,11053141,5085,0,1753673297,13176.990582270002,25309.113806309993,53326.03300848 2025-07-28,03:28:19.000,209,11053222,4645,0,1753673298,13177.004054889992,30383.768395050007,53326.04698272001 2025-07-28,03:28:20.000,209,11053171,5285,0,1753673299,13176.950164410002,27615.70192839,53326.01903424001 2025-07-28,03:28:21.000,209,11053186,4525,0,1753673300,13176.950164410002,31767.702940560004,53326.13781528001 2025-07-28,03:28:22.000,209,11053134,4445,0,1753673301,13176.990582270002,31306.372627710007,53326.11685392001 2025-07-28,03:28:23.000,209,11053160,4605,0,1753673302,13177.031000130002,31767.695891430005,53326.123841040004 2025-07-28,03:28:24.000,209,11053193,5125,0,1753673303,13177.037736439997,32229.019155150003,53326.16576376001 2025-07-28,03:28:25.000,209,11053171,5005,0,1753673304,13177.031000130002,29922.39578742,53326.13082816 2025-07-28,03:28:26.000,209,11053176,4285,0,1753673305,13177.044472749993,31306.393775100005,53326.123841040004 2025-07-28,03:28:27.000,209,11053137,5044,0,1753673306,13177.071417990002,29922.38168916,53326.1098668 2025-07-28,03:28:28.000,209,11053185,4845,0,1753673307,13177.057945369997,29461.08662196,53326.06794408001 2025-07-28,03:28:29.000,209,11053156,4605,0,1753673308,13177.078154299998,30845.12690442,53326.074931200004 2025-07-28,03:28:30.000,209,11053209,4405,0,1753673309,13177.078154299998,28077.067486889995,53326.08191832 2025-07-28,03:28:31.000,209,11053160,4725,0,1753673310,13177.125308469993,31306.43606988,53326.13781528001 2025-07-28,03:28:32.000,209,11053172,4605,0,1753673311,13177.111835850003,34997.10676920001,53326.05396984 2025-07-28,03:28:33.000,209,11053086,4685,0,1753673312,13177.111835850003,32229.146039490006,53326.08191832 2025-07-28,03:28:34.000,209,11053166,4885,0,1753673313,13177.199407879998,27615.941598809994,53326.095892560006 2025-07-28,03:28:35.000,209,11053159,5125,0,1753673314,13177.145517399993,29922.53677002,53326.03300848 2025-07-28,03:28:36.000,209,11053184,4805,0,1753673315,13177.185935259993,30383.916426779993,53326.074931200004 2025-07-28,03:28:37.000,209,11053141,5044,0,1753673316,13177.233089429988,28538.602224510003,53326.074931200004 2025-07-28,03:28:38.000,209,11053168,4565,0,1753673317,13177.219616809998,29461.326292380007,53326.10287968 2025-07-28,03:28:39.000,209,11053119,5044,0,1753673318,13177.300452529998,23463.98993055,53326.15877664 2025-07-28,03:28:40.000,209,11053161,5285,0,1753673319,13177.273507289989,29922.663654360003,53326.1098668 2025-07-28,03:28:41.000,209,11053121,4965,0,1753673320,13177.354343009989,33152.06043387001,53326.13781528001 2025-07-28,03:28:42.000,209,11053136,4725,0,1753673321,13177.354343009989,26232.000004169997,53326.123841040004 2025-07-28,03:28:43.000,209,11053113,5125,0,1753673322,13177.401497179999,27616.01913924,53326.15877664 2025-07-28,03:28:44.000,209,11053112,4805,0,1753673323,13177.41496979999,31768.06244619,53326.193712240005 2025-07-28,03:28:45.000,209,11053158,4685,0,1753673324,13177.468860279994,30384.00806547,53326.144802400006 2025-07-28,03:28:46.000,209,11053162,4605,0,1753673325,13177.448651349994,28077.34945209,53326.193712240005 2025-07-28,03:28:47.000,209,11053094,4405,0,1753673326,13177.468860279994,32229.35751339,53326.17275088 2025-07-28,03:28:48.000,209,11053128,4605,0,1753673327,13177.50254183,31306.675740299994,53326.20768648 2025-07-28,03:28:49.000,209,11053152,4645,0,1753673328,13177.468860279994,28077.370599479997,53326.13781528001 2025-07-28,03:28:50.000,209,11053112,4405,0,1753673329,13177.468860279994,33613.28500977,53326.22166072 2025-07-28,03:28:51.000,209,11053112,3885,0,1753673330,13177.448651349994,24386.664654509994,53326.17275088 2025-07-28,03:28:52.000,209,11053103,4885,0,1753673331,13177.4823329,28538.64451929,53326.263583440006 2025-07-28,03:28:53.000,209,11053141,4125,0,1753673332,13177.448651349994,28999.974832139997,53326.23563496001 2025-07-28,03:28:54.000,209,11053132,5085,0,1753673333,13177.441915039999,26231.95066026,53326.22864784 2025-07-28,03:28:55.000,209,11053165,5205,0,1753673334,13177.428442419994,30383.958721560004,53326.21467360001 2025-07-28,03:28:56.000,209,11053152,4765,0,1753673335,13177.408233489994,24847.91742693,53326.263583440006 2025-07-28,03:28:57.000,209,11053129,5285,0,1753673336,13177.367815629994,29922.564966539998,53326.263583440006 2025-07-28,03:28:58.000,209,11053095,4805,0,1753673337,13177.347606699994,28538.552880600007,53326.2496092 2025-07-28,03:28:59.000,209,11053173,5044,0,1753673338,13177.334134079989,29922.55086828,53326.22864784 2025-07-28,03:29:00.000,209,11053277,4805,0,1753673339,13177.307188839994,30845.204444849995,53326.2496092 2025-07-28,03:29:01.000,209,11053165,5125,0,1753673340,13177.280243599998,28077.271911660006,53326.291531920004 2025-07-28,03:29:02.000,209,11053122,4725,0,1753673341,13177.219616809998,24847.861033890003,53326.2496092 2025-07-28,03:29:03.000,209,11053159,5285,0,1753673342,13177.212880499988,26231.851972439996,53326.242622080004 2025-07-28,03:29:04.000,209,11053193,4125,0,1753673343,13177.172462639988,33151.877156489994,53326.15877664 2025-07-28,03:29:05.000,209,11053208,3685,0,1753673344,13177.098363229998,28077.264862530006,53326.22864784 2025-07-28,03:29:06.000,209,11053184,4685,0,1753673345,13177.098363229998,30845.176248329997,53326.123841040004 2025-07-28,03:29:07.000,209,11053180,3845,0,1753673346,13177.084890609993,28538.510585819997,53326.16576376001 2025-07-28,03:29:08.000,209,11053162,3885,0,1753673347,13177.064681679993,31306.499512049995,53326.21467360001 2025-07-28,03:29:09.000,209,11053148,4605,0,1753673348,13177.051209060002,33151.912402140006,53326.1098668 2025-07-28,03:29:10.000,209,11053156,4605,0,1753673349,13177.051209060002,26693.245727460002,53326.13082816 2025-07-28,03:29:11.000,209,11053119,5005,0,1753673350,13176.983845959992,32229.258825569996,53326.13082816 2025-07-28,03:29:12.000,209,11053136,4485,0,1753673351,13177.037736439997,28077.250764270007,53326.179738 2025-07-28,03:29:13.000,209,11053111,4885,0,1753673352,13177.010791200002,32229.294071220007,53326.16576376001 2025-07-28,03:29:14.000,209,11053152,4845,0,1753673353,13176.983845959992,25309.268887169994,53326.179738 2025-07-28,03:29:15.000,209,11053174,4325,0,1753673354,13176.997318579997,26231.943611130002,53326.179738 2025-07-28,03:29:16.000,209,11053124,4765,0,1753673355,13176.963637029992,29461.326292380007,53326.15877664 2025-07-28,03:29:17.000,209,11053153,5044,0,1753673356,13177.017527509997,29922.68480175,53326.13781528001 2025-07-28,03:29:18.000,209,11053148,4445,0,1753673357,13176.990582270002,30384.0151146,53326.16576376001 2025-07-28,03:29:19.000,209,11053146,4565,0,1753673358,13176.970373340002,26693.330317019994,53326.11685392001 2025-07-28,03:29:20.000,209,11053154,4685,0,1753673359,13176.983845959992,29922.7200474,53326.123841040004 2025-07-28,03:29:21.000,209,11053160,4485,0,1753673360,13176.970373340002,27616.04028663,53326.179738 2025-07-28,03:29:22.000,209,11053157,5285,0,1753673361,13176.970373340002,27616.0332375,53326.15877664 2025-07-28,03:29:23.000,209,11053137,5165,0,1753673362,13176.923219169992,29922.69890001,53326.095892560006 2025-07-28,03:29:24.000,209,11053149,5044,0,1753673363,13176.963637029992,29922.71299827,53326.15877664 2025-07-28,03:29:25.000,209,11053131,5044,0,1753673364,13176.990582270002,30384.064458509994,53326.179738 2025-07-28,03:29:26.000,209,11053149,4405,0,1753673365,13176.977109649997,29000.024176050007,53326.15178952 2025-07-28,03:29:27.000,209,11053166,4605,0,1753673366,13176.997318579997,28538.757305370003,53326.10287968 2025-07-28,03:29:28.000,209,11053094,4685,0,1753673367,13177.010791200002,30845.422967880004,53326.15178952 2025-07-28,03:29:29.000,209,11053161,5125,0,1753673368,13176.997318579997,29922.71299827,53326.13781528001 2025-07-28,03:29:30.000,209,11053090,4685,0,1753673369,13177.010791200002,27154.71702291,53326.15877664 2025-07-28,03:29:31.000,209,11053126,4445,0,1753673370,13177.004054889992,27154.688826390004,53326.16576376001 2025-07-28,03:29:32.000,209,11053118,4805,0,1753673371,13176.990582270002,33613.334353679995,53326.15178952 2025-07-28,03:29:33.000,209,11053151,5205,0,1753673372,13177.037736439997,27154.632433349994,53326.17275088 2025-07-28,03:29:34.000,209,11053184,4805,0,1753673373,13176.977109649997,26693.25982572,53326.1098668 2025-07-28,03:29:35.000,209,11053174,4805,0,1753673374,13176.977109649997,28999.9184391,53326.15877664 2025-07-28,03:29:36.000,209,11053112,4285,0,1753673375,13176.943428099992,32690.603236680006,53326.15877664 2025-07-28,03:29:37.000,209,11053113,5205,0,1753673376,13176.943428099992,28538.566978860006,53326.15178952 2025-07-28,03:29:38.000,209,11053115,5085,0,1753673377,13176.916482859997,29922.515622630002,53326.144802400006 2025-07-28,03:29:39.000,209,11053123,5205,0,1753673378,13176.869328690002,30383.83183722,53326.13082816 2025-07-28,03:29:40.000,209,11053151,4925,0,1753673379,13176.842383449992,27154.519647270004,53326.11685392001 2025-07-28,03:29:41.000,209,11053139,4925,0,1753673380,13176.808701900001,31767.74523534,53326.08890544001 2025-07-28,03:29:42.000,209,11053170,4685,0,1753673381,13176.761547729991,26693.139990509997,53326.08191832 2025-07-28,03:29:43.000,209,11053142,4485,0,1753673382,13176.781756659992,31767.717038820003,53326.11685392001 2025-07-28,03:29:44.000,209,11053146,4725,0,1753673383,13176.788492970001,33151.67978085,53326.1098668 2025-07-28,03:29:45.000,209,11053151,4965,0,1753673384,13176.781756659992,33613.052388480006,53326.1098668 2025-07-28,03:29:46.000,209,11053101,5125,0,1753673385,13176.714393559996,30845.014118339997,53326.08890544001 2025-07-28,03:29:47.000,209,11053137,5285,0,1753673386,13176.721129869991,36381.041314710004,53326.04698272001 2025-07-28,03:29:48.000,209,11053150,4605,0,1753673387,13176.700920939991,28077.03224124,53326.095892560006 2025-07-28,03:29:49.000,209,11053139,4885,0,1753673388,13176.66723939,32229.089646449997,53326.01903424001 2025-07-28,03:29:50.000,209,11053160,4485,0,1753673389,13176.66723939,31767.681793170006,53326.144802400006 2025-07-28,03:29:51.000,209,11053148,4645,0,1753673390,13176.64703046,27615.69487926,53326.08191832 2025-07-28,03:29:52.000,209,11053185,4885,0,1753673391,13176.613348909996,30845.049363989994,53326.03300848 2025-07-28,03:29:53.000,209,11053124,4685,0,1753673392,13176.55945842999,26693.11884312,53326.08191832 2025-07-28,03:29:54.000,209,11053137,5165,0,1753673393,13176.55945842999,29922.409885679997,53326.074931200004 2025-07-28,03:29:55.000,209,11053144,4685,0,1753673394,13176.532513189995,29461.08662196,53326.05396984 2025-07-28,03:29:56.000,209,11053145,4925,0,1753673395,13176.50556795,29461.100720219998,53326.04698272001 2025-07-28,03:29:57.000,209,11053151,4965,0,1753673396,13176.47862270999,29461.08662196,53326.01204712 2025-07-28,03:29:58.000,209,11053144,4485,0,1753673397,13176.47862270999,31767.780480989997,53325.96313728 2025-07-28,03:29:59.000,209,11053138,4805,0,1753673398,13176.431468539995,27154.491450750007,53325.977111520006 2025-07-28,03:30:00.000,209,11053175,5005,0,1753673399,13176.45841377999,25770.5005122,53325.98409864 2025-07-28,03:30:01.000,209,11053109,5285,0,1753673400,13176.411259609995,24847.804640849994,53325.94217592 2025-07-28,03:30:02.000,209,11053151,5044,0,1753673401,13176.391050679995,31767.829824900007,53325.96313728 2025-07-28,03:30:03.000,209,11053125,4845,0,1753673402,13176.36410544,31306.527708570007,53325.907240320004 2025-07-28,03:30:04.000,209,11053112,4765,0,1753673403,13176.350632819995,26231.887218090007,53325.92121456001 2025-07-28,03:30:05.000,209,11053147,5085,0,1753673404,13176.30347865,30845.190346589996,53325.92121456001 2025-07-28,03:30:06.000,209,11053135,4885,0,1753673405,13176.242851859999,28077.130929060004,53325.87230472 2025-07-28,03:30:07.000,209,11053130,4565,0,1753673406,13176.23611554999,28999.840898669994,53325.87929184001 2025-07-28,03:30:08.000,209,11053139,5005,0,1753673407,13176.23611554999,28999.862046060007,53325.85134336001 2025-07-28,03:30:09.000,209,11053141,4885,0,1753673408,13176.229379239994,28538.524684079995,53325.94217592 2025-07-28,03:30:10.000,209,11053083,5044,0,1753673409,13176.222642929999,32690.476352340003,53325.928201680006 2025-07-28,03:30:11.000,209,11053152,4485,0,1753673410,13176.168752449994,26231.774432010003,53325.8653176 2025-07-28,03:30:12.000,209,11053144,4765,0,1753673411,13176.168752449994,30383.712002009997,53325.85134336001 2025-07-28,03:30:13.000,209,11053091,5205,0,1753673412,13176.155279829989,33613.066486740005,53325.87230472 2025-07-28,03:30:14.000,209,11053138,4885,0,1753673413,13176.128334589994,26231.66164593,53325.89326608 2025-07-28,03:30:15.000,209,11053141,5005,0,1753673414,13176.121598279999,28999.60122825,53325.8653176 2025-07-28,03:30:16.000,209,11053093,4925,0,1753673415,13176.060971489998,30844.98592182,53325.858330480005 2025-07-28,03:30:17.000,209,11053133,4885,0,1753673416,13176.074444109989,26231.6545968,53325.83736912 2025-07-28,03:30:18.000,209,11053195,5085,0,1753673417,13176.060971489998,27154.308173369995,53325.84435624 2025-07-28,03:30:19.000,209,11053082,4605,0,1753673418,13176.047498869993,27154.23768207,53325.809420640006 2025-07-28,03:30:20.000,209,11053054,4565,0,1753673419,13176.027289939993,31306.210497720007,53325.82339488 2025-07-28,03:30:21.000,209,11053112,4685,0,1753673420,13176.007081009993,36842.167202790006,53325.75352368001 2025-07-28,03:30:22.000,209,11053157,5125,0,1753673421,13175.966663149993,28999.46729478,53325.77448504 2025-07-28,03:30:23.000,209,11053166,4645,0,1753673422,13175.953190529988,29922.163166130005,53325.74653656 2025-07-28,03:30:24.000,209,11053176,4725,0,1753673423,13175.919508979998,28076.820767340003,53325.74653656 2025-07-28,03:30:25.000,209,11053179,5205,0,1753673424,13175.912772670003,26231.48541768,53325.71160096001 2025-07-28,03:30:26.000,209,11053153,4845,0,1753673425,13175.939717909998,29922.170215260005,53325.77448504 2025-07-28,03:30:27.000,209,11053189,5044,0,1753673426,13175.919508979998,25308.817742850006,53325.73256232001 2025-07-28,03:30:28.000,209,11053073,4925,0,1753673427,13175.892563740003,28076.813718210004,53325.78147216001 2025-07-28,03:30:29.000,209,11053098,4365,0,1753673428,13175.899300049998,30844.82379183,53325.75352368001 2025-07-28,03:30:30.000,209,11053099,5205,0,1753673429,13175.838673259997,28538.179276709998,53325.71858808 2025-07-28,03:30:31.000,209,11053147,5285,0,1753673430,13175.811728020002,28076.87011125,53325.75352368001 2025-07-28,03:30:32.000,209,11053080,4605,0,1753673431,13175.791519090002,29922.191362650003,53325.7255752 2025-07-28,03:30:33.000,209,11053099,4765,0,1753673432,13175.764573849992,28999.558933470005,53325.70461384 2025-07-28,03:30:34.000,209,11053096,4605,0,1753673433,13175.757837539997,31306.210497720007,53325.70461384 2025-07-28,03:30:35.000,209,11053144,4725,0,1753673434,13175.717419679997,32690.250780179995,53325.71160096001 2025-07-28,03:30:36.000,209,11053051,5044,0,1753673435,13175.730892300002,32690.34241887,53325.62775552 2025-07-28,03:30:37.000,209,11053047,5085,0,1753673436,13175.744364919992,31306.28098902,53325.655704 2025-07-28,03:30:38.000,209,11053141,5005,0,1753673437,13175.724155989992,28076.954700810005,53325.73256232001 2025-07-28,03:30:39.000,209,11053109,5085,0,1753673438,13175.690474440002,29922.353492640003,53325.66269112001 2025-07-28,03:30:40.000,209,11053142,4525,0,1753673439,13175.703947059992,32229.026204280002,53325.592819920006 2025-07-28,03:30:41.000,209,11053138,4525,0,1753673440,13175.690474440002,26231.746235490005,53325.61378128001 2025-07-28,03:30:42.000,209,11053147,4965,0,1753673441,13175.697210749997,30845.042314859995,53325.60679416 2025-07-28,03:30:43.000,209,11053130,4525,0,1753673442,13175.697210749997,25309.05741327,53325.571858560004 2025-07-28,03:30:44.000,209,11053107,5125,0,1753673443,13175.663529199992,29922.3675909,53325.5508972 2025-07-28,03:30:45.000,209,11053154,4645,0,1753673444,13175.670265510002,28076.99699559,53325.5508972 2025-07-28,03:30:46.000,209,11053120,4565,0,1753673445,13175.683738129992,29461.023179790005,53325.59980704 2025-07-28,03:30:47.000,209,11053114,4525,0,1753673446,13175.690474440002,30383.641510710004,53325.52993584 2025-07-28,03:30:48.000,209,11053140,4725,0,1753673447,13175.677001819997,31767.632449259996,53325.50198736 2025-07-28,03:30:49.000,209,11053137,4925,0,1753673448,13175.683738129992,28538.242718880007,53325.55788432 2025-07-28,03:30:50.000,209,11053177,4845,0,1753673449,13175.710683370002,26231.619351150002,53325.48801312 2025-07-28,03:30:51.000,209,11053159,5365,0,1753673450,13175.677001819997,35458.18331337,53325.53692296 2025-07-28,03:30:52.000,209,11053153,4925,0,1753673451,13175.683738129992,26692.886221830006,53325.522948720005 2025-07-28,03:30:53.000,209,11053114,4605,0,1753673452,13175.609638720001,31767.526712310006,53325.53692296 2025-07-28,03:30:54.000,209,11053168,3565,0,1753673453,13175.602902409992,31767.491466659994,53325.51596160001 2025-07-28,03:30:55.000,209,11053136,4645,0,1753673454,13175.602902409992,28076.820767340003,53325.53692296 2025-07-28,03:30:56.000,209,11053144,4685,0,1753673455,13175.596166099996,30383.50757724,53325.49500024001 2025-07-28,03:30:57.000,209,11053162,4605,0,1753673456,13175.555748239996,28999.46024565,53325.52993584 2025-07-28,03:30:58.000,209,11053154,4765,0,1753673457,13175.508594070001,28999.425000000003,53325.46006464 2025-07-28,03:30:59.000,209,11053173,5165,0,1753673458,13175.474912519996,29922.099723959996,53325.51596160001 2025-07-28,03:31:00.000,209,11053171,5325,0,1753673459,13175.454703589996,28538.087638020006,53325.474038880006 2025-07-28,03:31:01.000,209,11053161,5005,0,1753673460,13175.434494659996,23002.109785559995,53325.46006464 2025-07-28,03:31:02.000,209,11053160,4805,0,1753673461,13175.40081310999,31306.027220339995,53325.50198736 2025-07-28,03:31:03.000,209,11053184,4645,0,1753673462,13175.36713156,28076.722079519997,53325.37621920001 2025-07-28,03:31:04.000,209,11053139,5205,0,1753673463,13175.313241079995,29921.993987010006,53325.43910328 2025-07-28,03:31:05.000,209,11053153,4965,0,1753673464,13175.28629584,26692.667698799996,53325.425129040006 2025-07-28,03:31:06.000,209,11053160,4445,0,1753673465,13175.23914166999,33151.19339088,53325.453077520004 2025-07-28,03:31:07.000,209,11053169,5085,0,1753673466,13175.22566905,26231.266894650005,53325.46006464 2025-07-28,03:31:08.000,209,11053166,4685,0,1753673467,13175.20546012,25308.606268949996,53325.46705176001 2025-07-28,03:31:09.000,209,11053180,4445,0,1753673468,13175.15830594999,35919.090678420005,53325.43910328 2025-07-28,03:31:10.000,209,11053167,5005,0,1753673469,13175.171778569995,26231.1611577,53325.4111548 2025-07-28,03:31:11.000,209,11053185,5245,0,1753673470,13175.15830594999,31305.80869731,53325.39718056001 2025-07-28,03:31:12.000,209,11053170,4685,0,1753673471,13175.15830594999,29921.782513109996,53325.39718056001 2025-07-28,03:31:13.000,209,11053173,4965,0,1753673472,13175.09767915999,30844.478384460002,53325.43211616 2025-07-28,03:31:14.000,209,11053112,4004,0,1753673473,13175.09767915999,32689.750291949997,53325.404167680004 2025-07-28,03:31:15.000,209,11053198,4725,0,1753673474,13175.10441547,30383.133973350006,53325.37621920001 2025-07-28,03:31:16.000,209,11053133,4925,0,1753673475,13175.10441547,28999.12893654,53325.425129040006 2025-07-28,03:31:17.000,209,11053173,5165,0,1753673476,13175.070733919994,25769.85199224,53325.3412836 2025-07-28,03:31:18.000,209,11053105,5005,0,1753673477,13175.090942849994,31305.773451660003,53325.4111548 2025-07-28,03:31:19.000,209,11053169,5285,0,1753673478,13175.1246244,31305.78754992,53325.39718056001 2025-07-28,03:31:20.000,209,11053173,4885,0,1753673479,13175.090942849994,29921.761365719998,53325.37621920001 2025-07-28,03:31:21.000,209,11053198,4525,0,1753673480,13175.1246244,26692.47032316,53325.39718056001 2025-07-28,03:31:22.000,209,11053136,4685,0,1753673481,13175.10441547,28537.84091847,53325.36923208 2025-07-28,03:31:23.000,209,11053117,5085,0,1753673482,13175.131360709995,30844.584121410007,53325.3412836 2025-07-28,03:31:24.000,209,11053134,4125,0,1753673483,13175.111151779995,27153.93456948,53325.37621920001 2025-07-28,03:31:25.000,209,11053138,4725,0,1753673484,13175.10441547,28537.876164119996,53325.43211616 2025-07-28,03:31:26.000,209,11053177,4965,0,1753673485,13175.08420654,28537.932557160006,53325.355257840005 2025-07-28,03:31:27.000,209,11053125,5005,0,1753673486,13175.070733919994,27153.990962519994,53325.39019344 2025-07-28,03:31:28.000,209,11053165,5044,0,1753673487,13175.04378868,33612.66468633,53325.36224496 2025-07-28,03:31:29.000,209,11053151,4805,0,1753673488,13175.08420654,34073.980900919996,53325.404167680004 2025-07-28,03:31:30.000,209,11053132,4525,0,1753673489,13175.04378868,28999.333361309997,53325.41814192001 2025-07-28,03:31:31.000,209,11053184,4445,0,1753673490,13175.010107129994,24386.037281940007,53325.36224496 2025-07-28,03:31:32.000,209,11053162,4605,0,1753673491,13175.023579749999,31767.364582320006,53325.39718056001 2025-07-28,03:31:33.000,209,11053130,4605,0,1753673492,13174.97642557999,31767.357533190007,53325.39718056001 2025-07-28,03:31:34.000,209,11053153,5165,0,1753673493,13174.97642557999,31306.020171209995,53325.33429648 2025-07-28,03:31:35.000,209,11053139,5125,0,1753673494,13174.989898199994,27615.3988158,53325.39019344 2025-07-28,03:31:36.000,209,11053116,4525,0,1753673495,13174.936007719989,30844.619367060004,53325.306348000006 2025-07-28,03:31:37.000,209,11053128,4645,0,1753673496,13174.929271409994,27154.019159040006,53325.355257840005 2025-07-28,03:31:38.000,209,11053125,4925,0,1753673497,13174.902326169999,27615.342422760004,53325.37621920001 2025-07-28,03:31:39.000,209,11053154,4765,0,1753673498,13174.909062479994,32689.982913240005,53325.29936088001 2025-07-28,03:31:40.000,209,11053138,5005,0,1753673499,13174.888853549994,30383.303152470005,53325.355257840005 2025-07-28,03:31:41.000,209,11052980,4645,0,1753673500,13174.942744029999,29460.628428509997,53325.355257840005 2025-07-28,03:31:42.000,209,11053127,4925,0,1753673501,13174.915798789989,30844.577072279993,53325.36923208 2025-07-28,03:31:43.000,209,11053162,4605,0,1753673502,13174.936007719989,26231.288042040003,53325.39019344 2025-07-28,03:31:44.000,209,11053122,4845,0,1753673503,13174.929271409994,29460.5790846,53325.33429648 2025-07-28,03:31:45.000,209,11053128,4725,0,1753673504,13174.936007719989,25308.606268949996,53325.32730936001 2025-07-28,03:31:46.000,209,11053117,4765,0,1753673505,13174.962952959999,33612.48845808,53325.3412836 2025-07-28,03:31:47.000,209,11053134,4725,0,1753673506,13174.969689269994,26692.491470549998,53325.34827072001 2025-07-28,03:31:48.000,209,11053145,5125,0,1753673507,13174.962952959999,31305.780500790002,53325.31333512 2025-07-28,03:31:49.000,209,11053137,5044,0,1753673508,13175.003370819999,26231.083617270007,53325.33429648 2025-07-28,03:31:50.000,209,11053164,4445,0,1753673509,13175.04378868,30844.393794899996,53325.306348000006 2025-07-28,03:31:51.000,209,11053153,5205,0,1753673510,13175.05726129999,33151.02421176,53325.306348000006 2025-07-28,03:31:52.000,209,11053140,4685,0,1753673511,13175.070733919994,28998.98795394,53325.306348000006 2025-07-28,03:31:53.000,209,11053184,4605,0,1753673512,13175.090942849994,31766.990978429996,53325.306348000006 2025-07-28,03:31:54.000,209,11053180,4365,0,1753673513,13175.1246244,26692.357537079995,53325.25045104001 2025-07-28,03:31:55.000,209,11053171,5044,0,1753673514,13175.10441547,33612.28403331,53325.3412836 2025-07-28,03:31:56.000,209,11053150,4645,0,1753673515,13175.090942849994,23001.73618167,53325.33429648 2025-07-28,03:31:57.000,209,11053138,4485,0,1753673516,13175.090942849994,29921.5921866,53325.29936088001 2025-07-28,03:31:58.000,209,11053133,5125,0,1753673517,13175.04378868,30382.992990750005,53325.29237376 2025-07-28,03:31:59.000,209,11053192,4645,0,1753673518,13175.05726129999,29921.641530509994,53325.27839952001 2025-07-28,03:32:00.000,209,11053102,4725,0,1753673519,13175.01684343999,23463.038298,53325.3412836 2025-07-28,03:32:01.000,209,11053134,4565,0,1753673520,13175.01684343999,28537.67173935,53325.36923208 2025-07-28,03:32:02.000,209,11053161,5245,0,1753673521,13175.023579749999,25769.69691138,53325.37621920001 2025-07-28,03:32:03.000,209,11053134,4645,0,1753673522,13174.983161889999,27153.673751669994,53325.34827072001 2025-07-28,03:32:04.000,209,11053173,5165,0,1753673523,13174.969689269994,33612.31222983,53325.34827072001 2025-07-28,03:32:05.000,209,11053134,4685,0,1753673524,13174.949480339994,29921.662677900007,53325.355257840005 2025-07-28,03:32:06.000,209,11053147,5285,0,1753673525,13174.915798789989,33612.31927896,53325.33429648 2025-07-28,03:32:07.000,209,11053153,5125,0,1753673526,13174.902326169999,27153.737193840003,53325.306348000006 2025-07-28,03:32:08.000,209,11053172,4805,0,1753673527,13174.888853549994,26692.420979250004,53325.29237376 2025-07-28,03:32:09.000,209,11053155,5085,0,1753673528,13174.875380929989,29921.662677900007,53325.33429648 2025-07-28,03:32:10.000,209,11053211,5085,0,1753673529,13174.828226759993,31766.998027559996,53325.33429648 2025-07-28,03:32:11.000,209,11053166,4605,0,1753673530,13174.841699379998,30383.014138140003,53325.33429648 2025-07-28,03:32:12.000,209,11053182,4605,0,1753673531,13174.861908309998,28537.67878848,53325.36224496 2025-07-28,03:32:13.000,209,11053140,4605,0,1753673532,13174.882117239998,29460.381708960005,53325.3412836 2025-07-28,03:32:14.000,209,11053131,4365,0,1753673533,13174.841699379998,32689.679800650003,53325.3412836 2025-07-28,03:32:15.000,209,11053169,4925,0,1753673534,13174.882117239998,27615.116850599996,53325.32730936001 2025-07-28,03:32:16.000,209,11053161,4925,0,1753673535,13174.848435689993,31767.019174949994,53325.306348000006 2025-07-28,03:32:17.000,209,11053172,4445,0,1753673536,13174.848435689993,28076.454212580007,53325.29237376 2025-07-28,03:32:18.000,209,11053186,4565,0,1753673537,13174.821490449998,28999.079592630005,53325.306348000006 2025-07-28,03:32:19.000,209,11053126,3685,0,1753673538,13174.801281519998,28537.777476300005,53325.27839952001 2025-07-28,03:32:20.000,209,11053160,4605,0,1753673539,13174.841699379998,32689.750291949997,53325.31333512 2025-07-28,03:32:21.000,209,11053156,4845,0,1753673540,13174.808017829993,28537.784525430005,53325.27839952001 2025-07-28,03:32:22.000,209,11053164,4765,0,1753673541,13174.861908309998,27615.152096250007,53325.32032224 2025-07-28,03:32:23.000,209,11053166,4725,0,1753673542,13174.828226759993,31305.780500790002,53325.31333512 2025-07-28,03:32:24.000,209,11053157,5405,0,1753673543,13174.855171999989,29921.761365719998,53325.3412836 2025-07-28,03:32:25.000,209,11053198,4445,0,1753673544,13174.828226759993,29921.768414849997,53325.306348000006 2025-07-28,03:32:26.000,209,11053172,4525,0,1753673545,13174.855171999989,26692.4562249,53325.32032224 2025-07-28,03:32:27.000,209,11053194,4885,0,1753673546,13174.841699379998,34073.69188658999,53325.29936088001 2025-07-28,03:32:28.000,209,11053168,4685,0,1753673547,13174.848435689993,28999.044346979994,53325.2714124 2025-07-28,03:32:29.000,209,11053156,4765,0,1753673548,13174.888853549994,28537.69288674,53325.26442528 2025-07-28,03:32:30.000,209,11053136,4445,0,1753673549,13174.915798789989,27615.06045756,53325.29237376 2025-07-28,03:32:31.000,209,11053169,5005,0,1753673550,13174.956216649989,31767.012125819994,53325.24346392 2025-07-28,03:32:32.000,209,11053172,3725,0,1753673551,13174.936007719989,26231.0201751,53325.29237376 2025-07-28,03:32:33.000,209,11053184,4445,0,1753673552,13174.909062479994,32689.53881805,53325.32032224 2025-07-28,03:32:34.000,209,11053139,5445,0,1753673553,13174.915798789989,33612.213542009995,53325.285386640004 2025-07-28,03:32:35.000,209,11053147,4285,0,1753673554,13174.949480339994,26692.258849260004,53325.32032224 2025-07-28,03:32:36.000,209,11053130,4965,0,1753673555,13174.956216649989,31766.857044959994,53325.306348000006 2025-07-28,03:32:37.000,209,11053189,4325,0,1753673556,13174.99663450999,31305.547879499994,53325.29936088001 2025-07-28,03:32:38.000,209,11053169,4205,0,1753673557,13174.962952959999,29460.191382449993,53325.257438160006 2025-07-28,03:32:39.000,209,11053187,4445,0,1753673558,13175.003370819999,29921.549891820003,53325.2714124 2025-07-28,03:32:40.000,209,11053167,4205,0,1753673559,13175.003370819999,33150.77044307999,53325.29237376 2025-07-28,03:32:41.000,209,11053108,3804,0,1753673560,13175.010107129994,35918.78756583,53325.32730936001 2025-07-28,03:32:42.000,209,11053186,4925,0,1753673561,13175.030316059994,27153.560965590004,53325.25045104001 2025-07-28,03:32:43.000,209,11053171,4445,0,1753673562,13175.023579749999,27614.806688879995,53325.27839952001 2025-07-28,03:32:44.000,209,11053104,4765,0,1753673563,13175.010107129994,34534.704988590005,53325.21551544 2025-07-28,03:32:45.000,209,11053100,3765,0,1753673564,13174.989898199994,28076.122903469994,53325.24346392 2025-07-28,03:32:46.000,209,11053092,4485,0,1753673565,13175.03705236999,30382.71102555,53325.29237376 2025-07-28,03:32:47.000,209,11053074,4525,0,1753673566,13174.97642557999,30382.823811630005,53325.187566960005 2025-07-28,03:32:48.000,209,11053111,5445,0,1753673567,13174.962952959999,27153.511621679994,53325.24346392 2025-07-28,03:32:49.000,209,11053161,4405,0,1753673568,13174.962952959999,27614.813738009994,53325.19455408 2025-07-28,03:32:50.000,209,11053142,3885,0,1753673569,13174.97642557999,28076.165198250004,53325.236476800004 2025-07-28,03:32:51.000,209,11053090,3725,0,1753673570,13174.922535099999,26692.167210569998,53325.22948968001 2025-07-28,03:32:52.000,209,11053122,4445,0,1753673571,13174.909062479994,29921.380712700004,53325.27839952001 2025-07-28,03:32:53.000,209,11053165,5684,0,1753673572,13174.909062479994,30382.788565979994,53325.2714124 2025-07-28,03:32:54.000,209,11053147,5245,0,1753673573,13174.895589859989,28998.790578300002,53325.2714124 2025-07-28,03:32:55.000,209,11053146,4605,0,1753673574,13174.868644619994,34534.74023424,53325.285386640004 2025-07-28,03:32:56.000,209,11053166,4565,0,1753673575,13174.855171999989,29460.11384202,53325.257438160006 2025-07-28,03:32:57.000,209,11053152,4525,0,1753673576,13174.801281519998,28076.122903469994,53325.21551544 2025-07-28,03:32:58.000,209,11053172,4805,0,1753673577,13174.794545209988,27614.73619758,53325.187566960005 2025-07-28,03:32:59.000,209,11053120,4725,0,1753673578,13174.720445799998,26692.061473620008,53325.18057984001 2025-07-28,03:33:00.000,209,11053172,4605,0,1753673579,13174.713709489988,32227.968834779997,53325.22948968001 2025-07-28,03:33:01.000,209,11053158,4605,0,1753673580,13174.713709489988,29460.029252459994,53325.187566960005 2025-07-28,03:33:02.000,209,11053129,4925,0,1753673581,13174.727182109993,30382.605288599996,53325.0967344 2025-07-28,03:33:03.000,209,11053151,5005,0,1753673582,13174.680027939998,31305.301159950002,53325.138657120006 2025-07-28,03:33:04.000,209,11053106,4605,0,1753673583,13174.673291630002,26230.67476773,53325.068785920004 2025-07-28,03:33:05.000,209,11053123,5205,0,1753673584,13174.626137459993,34534.45121991,53325.068785920004 2025-07-28,03:33:06.000,209,11053082,4085,0,1753673585,13174.693500560003,32227.870146960006,53325.0268632 2025-07-28,03:33:07.000,209,11053130,4725,0,1753673586,13174.659819009998,29921.190386190006,53325.03385032 2025-07-28,03:33:08.000,209,11053142,4685,0,1753673587,13174.706973179993,30843.843962760002,53325.068785920004 2025-07-28,03:33:09.000,209,11053119,5205,0,1753673588,13174.733918419988,27153.250803870003,53324.98494048 2025-07-28,03:33:10.000,209,11053150,4605,0,1753673589,13174.706973179993,32227.77850827,53324.92904352 2025-07-28,03:33:11.000,209,11053119,5325,0,1753673590,13174.740654729998,31305.139029960003,53325.0268632 2025-07-28,03:33:12.000,209,11053131,5245,0,1753673591,13174.754127349988,30382.492502520006,53324.97795336 2025-07-28,03:33:13.000,209,11053168,4805,0,1753673592,13174.781072589998,31766.46934281,53324.94301776001 2025-07-28,03:33:14.000,209,11053127,4325,0,1753673593,13174.801281519998,30382.527748170003,53324.98494048 2025-07-28,03:33:15.000,209,11053050,4605,0,1753673594,13174.834963069989,32227.884245220004,53324.97795336 2025-07-28,03:33:16.000,209,11053133,5085,0,1753673595,13174.855171999989,24846.669730919995,53324.956992 2025-07-28,03:33:17.000,209,11053134,4605,0,1753673596,13174.888853549994,32227.884245220004,53325.04782456 2025-07-28,03:33:18.000,209,11053130,4445,0,1753673597,13174.888853549994,28537.276988070007,53325.08276016001 2025-07-28,03:33:19.000,209,11053121,5044,0,1753673598,13174.909062479994,31305.265914300006,53324.99192760001 2025-07-28,03:33:20.000,209,11053093,5165,0,1753673599,13174.895589859989,23001.447167339997,53324.956992 2025-07-28,03:33:21.000,209,11053144,4525,0,1753673600,13174.888853549994,29921.338417920007,53324.99192760001 2025-07-28,03:33:22.000,209,11053080,4725,0,1753673601,13174.875380929989,30382.696927290002,53324.98494048 2025-07-28,03:33:23.000,209,11053050,4565,0,1753673602,13174.868644619994,31766.659669319997,53324.97795336 2025-07-28,03:33:24.000,209,11053089,5085,0,1753673603,13174.834963069989,32689.320295020007,53324.94301776001 2025-07-28,03:33:25.000,209,11053174,4605,0,1753673604,13174.875380929989,28998.713037869995,53324.970966240006 2025-07-28,03:33:26.000,209,11053125,5285,0,1753673605,13174.868644619994,28998.720086999994,53325.0268632 2025-07-28,03:33:27.000,209,11053151,4925,0,1753673606,13174.868644619994,31766.62442367,53325.04782456 2025-07-28,03:33:28.000,209,11053119,4885,0,1753673607,13174.841699379998,33150.60831308999,53325.05481168 2025-07-28,03:33:29.000,209,11053142,4805,0,1753673608,13174.841699379998,28537.34747937,53325.068785920004 2025-07-28,03:33:30.000,209,11053082,4765,0,1753673609,13174.794545209988,31305.223619519995,53324.99891472 2025-07-28,03:33:31.000,209,11053184,4805,0,1753673610,13174.814754139989,30843.928552319994,53325.019876080005 2025-07-28,03:33:32.000,209,11053108,4565,0,1753673611,13174.808017829993,28998.677792219998,53325.019876080005 2025-07-28,03:33:33.000,209,11053105,5285,0,1753673612,13174.828226759993,32227.94768739,53325.019876080005 2025-07-28,03:33:34.000,209,11053096,4645,0,1753673613,13174.814754139989,27153.356540819994,53324.970966240006 2025-07-28,03:33:35.000,209,11053177,5125,0,1753673614,13174.814754139989,31305.244766910007,53324.96397912001 2025-07-28,03:33:36.000,209,11053155,5044,0,1753673615,13174.828226759993,35918.51264976,53324.96397912001 2025-07-28,03:33:37.000,209,11053144,4605,0,1753673616,13174.828226759993,31305.237717779994,53324.99192760001 2025-07-28,03:33:38.000,209,11053138,4765,0,1753673617,13174.814754139989,28075.967822610008,53324.950004880004 2025-07-28,03:33:39.000,209,11053133,5165,0,1753673618,13174.841699379998,29921.296123139997,53324.91506928001 2025-07-28,03:33:40.000,209,11053129,4965,0,1753673619,13174.855171999989,30843.935601449994,53324.86615944 2025-07-28,03:33:41.000,209,11053122,4565,0,1753673620,13174.895589859989,31305.237717779994,53324.901095040004 2025-07-28,03:33:42.000,209,11053107,5044,0,1753673621,13174.949480339994,30843.928552319994,53324.852185200005 2025-07-28,03:33:43.000,209,11053189,5125,0,1753673622,13174.942744029999,32689.292098499995,53324.99192760001 2025-07-28,03:33:44.000,209,11053055,5165,0,1753673623,13174.942744029999,27153.469326899998,53324.86615944 2025-07-28,03:33:45.000,209,11053091,4965,0,1753673624,13174.969689269994,28076.094706949996,53324.922056400006 2025-07-28,03:33:46.000,209,11053131,4765,0,1753673625,13174.983161889999,27614.792590619996,53324.922056400006 2025-07-28,03:33:47.000,209,11053141,4925,0,1753673626,13174.989898199994,28998.762381780005,53324.852185200005 2025-07-28,03:33:48.000,209,11053068,4685,0,1753673627,13174.989898199994,27614.778492359997,53324.8871208 2025-07-28,03:33:49.000,209,11053057,5044,0,1753673628,13174.989898199994,28537.467314580004,53324.950004880004 2025-07-28,03:33:50.000,209,11053102,4645,0,1753673629,13175.003370819999,32228.07457173,53324.8871208 2025-07-28,03:33:51.000,209,11053097,4965,0,1753673630,13174.989898199994,29460.09974376,53324.8871208 2025-07-28,03:33:52.000,209,11053120,4605,0,1753673631,13174.936007719989,25769.52773226,53324.94301776001 2025-07-28,03:33:53.000,209,11053149,5125,0,1753673632,13174.909062479994,30382.795615109993,53324.90808216 2025-07-28,03:33:54.000,209,11053203,5125,0,1753673633,13174.922535099999,29460.11384202,53324.922056400006 2025-07-28,03:33:55.000,209,11053129,5165,0,1753673634,13174.915798789989,29460.184333319994,53324.87314656001 2025-07-28,03:33:56.000,209,11053158,4605,0,1753673635,13174.895589859989,31305.406896900007,53324.87314656001 2025-07-28,03:33:57.000,209,11053146,4725,0,1753673636,13174.861908309998,26692.167210569998,53324.88013368 2025-07-28,03:33:58.000,209,11053096,4805,0,1753673637,13174.855171999989,28537.36157763,53324.88013368 2025-07-28,03:33:59.000,209,11053143,4485,0,1753673638,13174.848435689993,28998.713037869995,53324.901095040004 2025-07-28,03:34:00.000,209,11053153,5125,0,1753673639,13174.828226759993,32689.256852849998,53324.87314656001 2025-07-28,03:34:01.000,209,11053118,4645,0,1753673640,13174.828226759993,32689.341442410005,53324.82423672001 2025-07-28,03:34:02.000,209,11053147,4885,0,1753673641,13174.801281519998,28998.67074309,53324.852185200005 2025-07-28,03:34:03.000,209,11053140,4925,0,1753673642,13174.794545209988,30382.612337729995,53324.89410792001 2025-07-28,03:34:04.000,209,11053150,4885,0,1753673643,13174.767599969993,30843.893306669997,53324.83821096 2025-07-28,03:34:05.000,209,11053114,4325,0,1753673644,13174.760863659998,28076.010117390004,53324.85917232 2025-07-28,03:34:06.000,209,11053147,5205,0,1753673645,13174.774336279988,28075.988970000006,53324.85917232 2025-07-28,03:34:07.000,209,11053132,4605,0,1753673646,13174.774336279988,32689.21455807,53324.83122384 2025-07-28,03:34:08.000,209,11053102,4885,0,1753673647,13174.821490449998,28998.586153530006,53324.83122384 2025-07-28,03:34:09.000,209,11053110,4605,0,1753673648,13174.774336279988,29459.95876116,53324.85917232 2025-07-28,03:34:10.000,209,11053136,4605,0,1753673649,13174.814754139989,29459.994006809997,53324.77532688001 2025-07-28,03:34:11.000,209,11053129,5085,0,1753673650,13174.808017829993,28998.66369396,53324.803275360006 2025-07-28,03:34:12.000,209,11053157,5125,0,1753673651,13174.821490449998,29460.015154199995,53324.83122384 2025-07-28,03:34:13.000,209,11053155,5005,0,1753673652,13174.821490449998,29460.036301590007,53324.803275360006 2025-07-28,03:34:14.000,209,11053086,4525,0,1753673653,13174.861908309998,30382.73217294,53324.78930112 2025-07-28,03:34:15.000,209,11053091,5005,0,1753673654,13174.855171999989,31766.737209750005,53324.82423672001 2025-07-28,03:34:16.000,209,11053149,5125,0,1753673655,13174.888853549994,29921.451203999997,53324.83122384 2025-07-28,03:34:17.000,209,11053136,4365,0,1753673656,13174.882117239998,25308.211517670003,53324.83821096 2025-07-28,03:34:18.000,209,11053139,5125,0,1753673657,13174.922535099999,25308.176272020006,53324.84519808001 2025-07-28,03:34:19.000,209,11053140,4805,0,1753673658,13174.868644619994,33612.07255940999,53324.87314656001 2025-07-28,03:34:20.000,209,11053112,4685,0,1753673659,13174.875380929989,33150.72109917,53324.88013368 2025-07-28,03:34:21.000,209,11053111,5165,0,1753673660,13174.922535099999,30844.118878830006,53324.803275360006 2025-07-28,03:34:22.000,209,11053110,4445,0,1753673661,13174.929271409994,29921.465302259996,53324.901095040004 2025-07-28,03:34:23.000,209,11053160,4925,0,1753673662,13174.902326169999,28537.474363710004,53324.86615944 2025-07-28,03:34:24.000,209,11053142,4605,0,1753673663,13174.888853549994,28998.80467656,53324.79628824001 2025-07-28,03:34:25.000,209,11053119,5005,0,1753673664,13174.895589859989,26692.14606318,53324.87314656001 2025-07-28,03:34:26.000,209,11053092,4445,0,1753673665,13174.942744029999,28537.417970669994,53324.87314656001 2025-07-28,03:34:27.000,209,11053117,5165,0,1753673666,13174.969689269994,32689.327344150006,53324.83122384 2025-07-28,03:34:28.000,209,11053125,5044,0,1753673667,13174.922535099999,30382.71807468,53324.83122384 2025-07-28,03:34:29.000,209,11053162,4605,0,1753673668,13174.97642557999,28076.031264780002,53324.87314656001 2025-07-28,03:34:30.000,209,11053089,5085,0,1753673669,13174.97642557999,29460.022203329994,53324.82423672001 2025-07-28,03:34:31.000,209,11053147,5125,0,1753673670,13175.023579749999,33611.889282029995,53324.81026248 2025-07-28,03:34:32.000,209,11053060,4445,0,1753673671,13175.030316059994,34534.549907730005,53324.82423672001 2025-07-28,03:34:33.000,209,11053117,5085,0,1753673672,13175.01684343999,34995.86612232,53324.803275360006 2025-07-28,03:34:34.000,209,11053138,4685,0,1753673673,13175.090942849994,31766.575079760005,53324.82423672001 2025-07-28,03:34:35.000,209,11053113,4485,0,1753673674,13175.11788808999,26230.611325560007,53324.82423672001 2025-07-28,03:34:36.000,209,11053119,5245,0,1753673675,13175.14483333,29459.902368120005,53324.83821096 2025-07-28,03:34:37.000,209,11053220,4685,0,1753673676,13175.15830594999,28998.628448310003,53324.803275360006 2025-07-28,03:34:38.000,209,11053254,4565,0,1753673677,13175.18525119,33150.587165699995,53324.83122384 2025-07-28,03:34:39.000,209,11053245,4405,0,1753673678,13175.191987499995,26230.70296425,53324.86615944 2025-07-28,03:34:40.000,209,11053291,4485,0,1753673679,13175.20546012,27614.693902800005,53324.91506928001 2025-07-28,03:34:41.000,209,11053292,4445,0,1753673680,13175.212196429995,24385.438105890003,53324.852185200005 2025-07-28,03:34:42.000,209,11053280,3924,0,1753673681,13175.22566905,30382.71102555,53324.85917232 2025-07-28,03:34:43.000,209,11053292,4765,0,1753673682,13175.25935059999,26230.780504680006,53324.83821096 2025-07-28,03:34:44.000,209,11053304,3765,0,1753673683,13175.25935059999,29921.43005661,53324.87314656001 2025-07-28,03:34:45.000,209,11053304,4845,0,1753673684,13175.24587798,25308.176272020006,53324.86615944 2025-07-28,03:34:46.000,209,11053311,5005,0,1753673685,13175.272823219995,34073.409921390004,53324.901095040004 2025-07-28,03:34:47.000,209,11053297,4445,0,1753673686,13175.24587798,29921.451203999997,53324.8172496 2025-07-28,03:34:48.000,209,11053259,4925,0,1753673687,13175.25935059999,31766.730160620005,53324.88013368 2025-07-28,03:34:49.000,209,11053344,4645,0,1753673688,13175.272823219995,25769.450191829994,53324.901095040004 2025-07-28,03:34:50.000,209,11053281,5085,0,1753673689,13175.293032149995,31305.399847769993,53324.901095040004 2025-07-28,03:34:51.000,209,11053303,4925,0,1753673690,13175.28629584,30844.118878830006,53324.91506928001 2025-07-28,03:34:52.000,209,11053305,5125,0,1753673691,13175.313241079995,22540.166198399995,53324.91506928001 2025-07-28,03:34:53.000,209,11053288,4805,0,1753673692,13175.293032149995,33612.03026463,53324.88013368 2025-07-28,03:34:54.000,209,11053319,5245,0,1753673693,13175.28629584,29460.029252459994,53324.8871208 2025-07-28,03:34:55.000,209,11053303,4965,0,1753673694,13175.31997738999,30382.71102555,53324.96397912001 2025-07-28,03:34:56.000,209,11053283,5044,0,1753673695,13175.30650477,28537.3545285,53324.922056400006 2025-07-28,03:34:57.000,209,11053288,4885,0,1753673696,13175.293032149995,27614.74324671,53324.8871208 2025-07-28,03:34:58.000,209,11053325,5205,0,1753673697,13175.29976845999,28998.748283520006,53324.956992 2025-07-28,03:34:59.000,209,11053264,5005,0,1753673698,13175.313241079995,28076.06651043,53324.956992 2025-07-28,03:35:00.000,209,11053315,5044,0,1753673699,13175.34018631999,28537.34043024,53324.970966240006 2025-07-28,03:35:01.000,209,11053286,4685,0,1753673700,13175.30650477,29459.95171203,53324.94301776001 2025-07-28,03:35:02.000,209,11053263,5205,0,1753673701,13175.3267137,32227.905392610002,53324.970966240006 2025-07-28,03:35:03.000,209,11053248,3765,0,1753673702,13175.34018631999,31766.61032541,53324.950004880004 2025-07-28,03:35:04.000,209,11053294,3965,0,1753673703,13175.373867869996,29921.296123139997,53324.97795336 2025-07-28,03:35:05.000,209,11053284,3845,0,1753673704,13175.38060417999,26230.70296425,53324.92904352 2025-07-28,03:35:06.000,209,11053312,4685,0,1753673705,13175.40081310999,33611.896331159995,53324.96397912001 2025-07-28,03:35:07.000,209,11053295,4165,0,1753673706,13175.48838514,28076.031264780002,53324.922056400006 2025-07-28,03:35:08.000,209,11053282,4565,0,1753673707,13175.46817621,28075.988970000006,53324.950004880004 2025-07-28,03:35:09.000,209,11053296,4845,0,1753673708,13175.501857759991,28537.305184590005,53324.99891472 2025-07-28,03:35:10.000,209,11053322,4885,0,1753673709,13175.495121449996,28998.65664483,53324.97795336 2025-07-28,03:35:11.000,209,11053296,4605,0,1753673710,13175.515330379996,26230.717062509997,53324.93603064 2025-07-28,03:35:12.000,209,11053325,5205,0,1753673711,13175.515330379996,27153.335393429996,53324.922056400006 2025-07-28,03:35:13.000,209,11053295,5245,0,1753673712,13175.555748239996,24385.374663719995,53324.87314656001 2025-07-28,03:35:14.000,209,11053342,4725,0,1753673713,13175.549011930001,32689.278000239996,53324.93603064 2025-07-28,03:35:15.000,209,11053320,3765,0,1753673714,13175.542275619991,30843.984945360004,53324.93603064 2025-07-28,03:35:16.000,209,11053312,4725,0,1753673715,13175.562484549991,35918.554944539996,53325.019876080005 2025-07-28,03:35:17.000,209,11053297,5205,0,1753673716,13175.562484549991,30843.949699710007,53325.01288896001 2025-07-28,03:35:18.000,209,11053300,4765,0,1753673717,13175.535539309996,31305.31525821,53325.04083744001 2025-07-28,03:35:19.000,209,11053304,3685,0,1753673718,13175.549011930001,28537.284037200006,53324.97795336 2025-07-28,03:35:20.000,209,11053263,5044,0,1753673719,13175.549011930001,30382.675779900004,53324.96397912001 2025-07-28,03:35:21.000,209,11053282,4965,0,1753673720,13175.501857759991,29459.994006809997,53325.01288896001 2025-07-28,03:35:22.000,209,11053310,4925,0,1753673721,13175.48838514,30843.970847100005,53325.019876080005 2025-07-28,03:35:23.000,209,11053255,4325,0,1753673722,13175.515330379996,28998.593202660006,53325.019876080005 2025-07-28,03:35:24.000,209,11053281,5445,0,1753673723,13175.481648829991,30843.970847100005,53325.01288896001 2025-07-28,03:35:25.000,209,11053291,5125,0,1753673724,13175.48838514,26230.731160769996,53325.01288896001 2025-07-28,03:35:26.000,209,11053320,4845,0,1753673725,13175.495121449996,28998.684841349997,53325.01288896001 2025-07-28,03:35:27.000,209,11053276,4645,0,1753673726,13175.508594070001,31305.30820908,53325.00590184 2025-07-28,03:35:28.000,209,11053261,4325,0,1753673727,13175.522066689991,33150.629460480006,53325.01288896001 2025-07-28,03:35:29.000,209,11053272,4645,0,1753673728,13175.474912519996,29459.979908549998,53325.10372152 2025-07-28,03:35:30.000,209,11053281,5285,0,1753673729,13175.508594070001,33611.91042941999,53325.07577304 2025-07-28,03:35:31.000,209,11053303,5165,0,1753673730,13175.44796728,23924.044350869997,53325.04782456 2025-07-28,03:35:32.000,209,11053242,4805,0,1753673731,13175.508594070001,28076.031264780002,53325.05481168 2025-07-28,03:35:33.000,209,11053313,5405,0,1753673732,13175.495121449996,30382.668730770005,53325.03385032 2025-07-28,03:35:34.000,209,11053275,5365,0,1753673733,13175.474912519996,26692.012129709998,53325.089747280006 2025-07-28,03:35:35.000,209,11053313,5085,0,1753673734,13175.481648829991,27153.427032120002,53325.10372152 2025-07-28,03:35:36.000,209,11053290,4565,0,1753673735,13175.454703589996,32228.004080429993,53325.089747280006 2025-07-28,03:35:37.000,209,11053309,5405,0,1753673736,13175.461439899991,30382.73217294,53325.10372152 2025-07-28,03:35:38.000,209,11053279,4325,0,1753673737,13175.441230969991,30382.753320329997,53325.12468288 2025-07-28,03:35:39.000,209,11053300,4004,0,1753673738,13175.42775835,28076.0594613,53325.13167000001 2025-07-28,03:35:40.000,209,11053323,4285,0,1753673739,13175.414285729996,34073.27598792,53325.10372152 2025-07-28,03:35:41.000,209,11053300,4605,0,1753673740,13175.394076799996,29460.008105069996,53325.089747280006 2025-07-28,03:35:42.000,209,11053295,5125,0,1753673741,13175.36039524999,28537.36157763,53325.08276016001 2025-07-28,03:35:43.000,209,11053282,4605,0,1753673742,13175.373867869996,28998.762381780005,53325.0967344 2025-07-28,03:35:44.000,209,11053297,4485,0,1753673743,13175.373867869996,24385.4874498,53325.10372152 2025-07-28,03:35:45.000,209,11053299,4845,0,1753673744,13175.373867869996,29921.352516180006,53325.08276016001 2025-07-28,03:35:46.000,209,11053263,5005,0,1753673745,13175.36039524999,26692.103768400004,53325.08276016001 2025-07-28,03:35:47.000,209,11053284,3965,0,1753673746,13175.333450009995,29921.380712700004,53325.05481168 2025-07-28,03:35:48.000,209,11053263,5325,0,1753673747,13175.31997738999,27614.74324671,53325.12468288 2025-07-28,03:35:49.000,209,11053311,4325,0,1753673748,13175.34018631999,30844.076584049995,53325.089747280006 2025-07-28,03:35:50.000,209,11053339,4285,0,1753673749,13175.30650477,29921.43710574,53325.0967344 2025-07-28,03:35:51.000,209,11053273,4325,0,1753673750,13175.313241079995,33150.742246559996,53325.0967344 2025-07-28,03:35:52.000,209,11053320,4685,0,1753673751,13175.29976845999,25308.22561593,53325.05481168 2025-07-28,03:35:53.000,209,11053301,5125,0,1753673752,13175.272823219995,32689.468326749993,53325.04083744001 2025-07-28,03:35:54.000,209,11053244,3885,0,1753673753,13175.30650477,29921.493498779993,53325.03385032 2025-07-28,03:35:55.000,209,11053292,4525,0,1753673754,13175.28629584,33612.114854190004,53325.019876080005 2025-07-28,03:35:56.000,209,11053301,4805,0,1753673755,13175.30650477,30844.224615779996,53325.01288896001 2025-07-28,03:35:57.000,209,11053237,5285,0,1753673756,13175.28629584,31766.878192350006,53325.04083744001 2025-07-28,03:35:58.000,209,11053296,3804,0,1753673757,13175.29976845999,26230.907389019994,53325.019876080005 2025-07-28,03:35:59.000,209,11053279,5165,0,1753673758,13175.293032149995,29921.57808834,53325.04083744001 2025-07-28,03:36:00.000,209,11053287,4925,0,1753673759,13175.28629584,27153.638506019997,53325.07577304 2025-07-28,03:36:01.000,209,11053279,5285,0,1753673760,13175.29976845999,28537.636493700003,53325.068785920004 2025-07-28,03:36:02.000,209,11053275,4885,0,1753673761,13175.27955952999,26230.956732930004,53325.11070864001 2025-07-28,03:36:03.000,209,11053272,4485,0,1753673762,13175.31997738999,31305.66066558,53325.10372152 2025-07-28,03:36:04.000,209,11053294,4965,0,1753673763,13175.313241079995,30844.288057950005,53325.08276016001 2025-07-28,03:36:05.000,209,11053295,4325,0,1753673764,13175.3267137,26692.406880990005,53325.06179880001 2025-07-28,03:36:06.000,209,11053289,5245,0,1753673765,13175.333450009995,31305.681812969997,53325.12468288 2025-07-28,03:36:07.000,209,11053268,4845,0,1753673766,13175.353658939996,29460.29007027,53325.068785920004 2025-07-28,03:36:08.000,209,11053325,5205,0,1753673767,13175.34018631999,28537.67173935,53325.04083744001 2025-07-28,03:36:09.000,209,11053241,5125,0,1753673768,13175.333450009995,31305.710009489994,53325.04083744001 2025-07-28,03:36:10.000,209,11053258,3845,0,1753673769,13175.36713156,30844.34445099,53325.07577304 2025-07-28,03:36:11.000,209,11053245,5085,0,1753673770,13175.34018631999,29460.381708960005,53325.089747280006 2025-07-28,03:36:12.000,209,11053238,4685,0,1753673771,13175.36713156,30383.021187270002,53325.12468288 2025-07-28,03:36:13.000,209,11053230,4525,0,1753673772,13175.34692263,29921.704972680003,53325.13167000001 2025-07-28,03:36:14.000,209,11053242,3845,0,1753673773,13175.31997738999,31305.667714709998,53325.11070864001 2025-07-28,03:36:15.000,209,11053236,4885,0,1753673774,13175.293032149995,27153.744242970002,53325.11070864001 2025-07-28,03:36:16.000,209,11053217,5005,0,1753673775,13175.293032149995,28076.36962302,53325.11070864001 2025-07-28,03:36:17.000,209,11053208,4645,0,1753673776,13175.21893273999,31305.604272540004,53325.11070864001 2025-07-28,03:36:18.000,209,11053251,5044,0,1753673777,13175.232405359995,30383.014138140003,53325.14564424 2025-07-28,03:36:19.000,209,11053239,5245,0,1753673778,13175.191987499995,31305.64656732,53325.14564424 2025-07-28,03:36:20.000,209,11053288,4085,0,1753673779,13175.17851487999,32228.307193019995,53325.14564424 2025-07-28,03:36:21.000,209,11053279,5205,0,1753673780,13175.13809701999,30382.950695969994,53325.19455408 2025-07-28,03:36:22.000,209,11053248,4765,0,1753673781,13175.111151779995,30844.281008820006,53325.1666056 2025-07-28,03:36:23.000,209,11053304,4685,0,1753673782,13175.09767915999,28998.98090481,53325.11070864001 2025-07-28,03:36:24.000,209,11053287,5165,0,1753673783,13175.07747022999,28998.98090481,53325.15263136 2025-07-28,03:36:25.000,209,11053273,5125,0,1753673784,13175.03705236999,33151.02421176,53325.138657120006 2025-07-28,03:36:26.000,209,11053303,5044,0,1753673785,13175.030316059994,29921.662677900007,53325.138657120006 2025-07-28,03:36:27.000,209,11053275,5285,0,1753673786,13175.023579749999,28998.98090481,53325.07577304 2025-07-28,03:36:28.000,209,11053284,4245,0,1753673787,13174.989898199994,33150.99601524,53325.089747280006 2025-07-28,03:36:29.000,209,11053267,5044,0,1753673788,13174.97642557999,29460.353512439993,53325.068785920004 2025-07-28,03:36:30.000,209,11053284,4485,0,1753673789,13175.023579749999,30383.070531179997,53325.10372152 2025-07-28,03:36:31.000,209,11053309,4205,0,1753673790,13175.05726129999,28999.12188741,53325.089747280006 2025-07-28,03:36:32.000,209,11053278,4445,0,1753673791,13175.05726129999,27615.173243640005,53325.08276016001 2025-07-28,03:36:33.000,209,11053303,5125,0,1753673792,13175.10441547,32228.518666920005,53325.0268632 2025-07-28,03:36:34.000,209,11053271,4325,0,1753673793,13175.14483333,29921.88120093,53325.01288896001 2025-07-28,03:36:35.000,209,11053314,4685,0,1753673794,13175.151569639995,29921.930544839997,53325.03385032 2025-07-28,03:36:36.000,209,11053254,4485,0,1753673795,13175.19872380999,33151.235685659994,53325.04083744001 2025-07-28,03:36:37.000,209,11053293,5125,0,1753673796,13175.252614289995,27615.300127979994,53324.956992 2025-07-28,03:36:38.000,209,11053255,4925,0,1753673797,13175.24587798,29460.698919810005,53325.0268632 2025-07-28,03:36:39.000,209,11053295,4925,0,1753673798,13175.29976845999,25308.697907640002,53324.99891472 2025-07-28,03:36:40.000,209,11053257,5165,0,1753673799,13175.293032149995,24847.381693050003,53324.99192760001 2025-07-28,03:36:41.000,209,11053339,4965,0,1753673800,13175.29976845999,31306.055416860007,53325.00590184 2025-07-28,03:36:42.000,209,11053270,4725,0,1753673801,13175.34692263,34996.62742836001,53325.04782456 2025-07-28,03:36:43.000,209,11053241,5044,0,1753673802,13175.38060417999,22540.73717793,53325.06179880001 2025-07-28,03:36:44.000,209,11053317,5125,0,1753673803,13175.34018631999,32228.701944300003,53325.05481168 2025-07-28,03:36:45.000,209,11053293,5125,0,1753673804,13175.36713156,31305.98492556,53325.06179880001 2025-07-28,03:36:46.000,209,11053295,5044,0,1753673805,13175.36713156,27153.983913389995,53325.04083744001 2025-07-28,03:36:47.000,209,11053264,3685,0,1753673806,13175.38734049,28537.99599933,53325.07577304 2025-07-28,03:36:48.000,209,11053264,4365,0,1753673807,13175.34692263,34073.94565527,53325.07577304 2025-07-28,03:36:49.000,209,11053296,3645,0,1753673808,13175.333450009995,30844.619367060004,53325.12468288 2025-07-28,03:36:50.000,209,11053333,5125,0,1753673809,13175.36039524999,32228.55391257,53325.089747280006 2025-07-28,03:36:51.000,209,11053296,3804,0,1753673810,13175.36039524999,35919.14002233,53325.11070864001 2025-07-28,03:36:52.000,209,11053293,5085,0,1753673811,13175.29976845999,29921.89529919,53325.01288896001 2025-07-28,03:36:53.000,209,11053265,4885,0,1753673812,13175.30650477,30383.253808559995,53325.06179880001 2025-07-28,03:36:54.000,209,11053280,3804,0,1753673813,13175.26608691,27615.257833199998,53325.06179880001 2025-07-28,03:36:55.000,209,11053255,5044,0,1753673814,13175.252614289995,29460.61433025,53325.04782456 2025-07-28,03:36:56.000,209,11053258,3965,0,1753673815,13175.24587798,27153.962765999997,53325.11070864001 2025-07-28,03:36:57.000,209,11053263,5085,0,1753673816,13175.27955952999,28076.651588220004,53325.06179880001 2025-07-28,03:36:58.000,209,11053253,4365,0,1753673817,13175.22566905,31305.942630780002,53325.06179880001 2025-07-28,03:36:59.000,209,11053277,5005,0,1753673818,13175.252614289995,32690.01815889,53325.04782456 2025-07-28,03:37:00.000,209,11053266,4685,0,1753673819,13175.24587798,27615.356521020003,53325.05481168 2025-07-28,03:37:01.000,209,11053252,4725,0,1753673820,13175.24587798,30383.36659464,53325.05481168 2025-07-28,03:37:02.000,209,11053285,5525,0,1753673821,13175.26608691,30844.774447920005,53325.07577304 2025-07-28,03:37:03.000,209,11053275,5325,0,1753673822,13175.252614289995,28076.785521690006,53325.0268632 2025-07-28,03:37:04.000,209,11053292,4725,0,1753673823,13175.26608691,34074.11483439,53325.05481168 2025-07-28,03:37:05.000,209,11053321,4205,0,1753673824,13175.26608691,28538.15812932,53325.068785920004 2025-07-28,03:37:06.000,209,11053300,4765,0,1753673825,13175.25935059999,31306.154104679998,53325.019876080005 2025-07-28,03:37:07.000,209,11053283,4205,0,1753673826,13175.26608691,30844.84493922,53325.07577304 2025-07-28,03:37:08.000,209,11053275,5044,0,1753673827,13175.252614289995,30383.5216755,53325.04782456 2025-07-28,03:37:09.000,209,11053294,4725,0,1753673828,13175.23914166999,28076.912406029995,53325.07577304 2025-07-28,03:37:10.000,209,11053300,4765,0,1753673829,13175.23914166999,25308.88118502,53325.05481168 2025-07-28,03:37:11.000,209,11053308,4845,0,1753673830,13175.24587798,28999.60122825,53325.08276016001 2025-07-28,03:37:12.000,209,11053319,5005,0,1753673831,13175.27955952999,27154.272927719998,53325.0967344 2025-07-28,03:37:13.000,209,11053324,3605,0,1753673832,13175.21893273999,29922.283001339994,53325.05481168 2025-07-28,03:37:14.000,209,11053310,4925,0,1753673833,13175.24587798,28076.905356899995,53325.10372152 2025-07-28,03:37:15.000,209,11053323,5125,0,1753673834,13175.21893273999,27615.624387959993,53325.04083744001 2025-07-28,03:37:16.000,209,11053269,4965,0,1753673835,13175.19872380999,30844.873135739996,53325.00590184 2025-07-28,03:37:17.000,209,11053223,5044,0,1753673836,13175.18525119,31767.533761440005,53325.068785920004 2025-07-28,03:37:18.000,209,11053245,5165,0,1753673837,13175.19872380999,28538.249768010006,53325.068785920004 2025-07-28,03:37:19.000,209,11053246,3765,0,1753673838,13175.18525119,27615.53274927,53325.13167000001 2025-07-28,03:37:20.000,209,11053176,4485,0,1753673839,13175.19872380999,28999.516638689995,53325.04782456 2025-07-28,03:37:21.000,209,11053251,5205,0,1753673840,13175.171778569995,26231.464270290002,53325.06179880001 2025-07-28,03:37:22.000,209,11053262,4325,0,1753673841,13175.14483333,27615.427012319997,53325.05481168 2025-07-28,03:37:23.000,209,11053229,4285,0,1753673842,13175.14483333,32228.74423908,53325.05481168 2025-07-28,03:37:24.000,209,11053269,4285,0,1753673843,13175.11788808999,28076.722079519997,53325.04083744001 2025-07-28,03:37:25.000,209,11053337,4285,0,1753673844,13175.15830594999,28999.375656090007,53325.04782456 2025-07-28,03:37:26.000,209,11053315,4845,0,1753673845,13175.16504226,26692.667698799996,53325.0268632 2025-07-28,03:37:27.000,209,11053233,4045,0,1753673846,13175.111151779995,30383.282005080007,53325.04083744001 2025-07-28,03:37:28.000,209,11053301,5085,0,1753673847,13175.1246244,31767.202452330006,53325.089747280006 2025-07-28,03:37:29.000,209,11053300,3645,0,1753673848,13175.111151779995,26692.61130576,53325.00590184 2025-07-28,03:37:30.000,209,11053314,4565,0,1753673849,13175.13809701999,33612.530752859995,53325.08276016001 2025-07-28,03:37:31.000,209,11053360,4645,0,1753673850,13175.10441547,32689.89127455,53325.08276016001 2025-07-28,03:37:32.000,209,11053313,5325,0,1753673851,13175.111151779995,33151.221587399996,53325.068785920004 2025-07-28,03:37:33.000,209,11053289,4325,0,1753673852,13175.09767915999,31767.223599720004,53325.068785920004 2025-07-28,03:37:34.000,209,11053250,4965,0,1753673853,13175.131360709995,25769.964778320005,53325.1666056 2025-07-28,03:37:35.000,209,11053295,5165,0,1753673854,13175.131360709995,27153.93456948,53325.138657120006 2025-07-28,03:37:36.000,209,11053306,5005,0,1753673855,13175.131360709995,28537.925508030006,53325.12468288 2025-07-28,03:37:37.000,209,11053341,4925,0,1753673856,13175.111151779995,29460.61433025,53325.18057984001 2025-07-28,03:37:38.000,209,11053280,4725,0,1753673857,13175.131360709995,31305.942630780002,53325.11070864001 2025-07-28,03:37:39.000,209,11053285,4445,0,1753673858,13175.17851487999,29922.022183530004,53325.1666056 2025-07-28,03:37:40.000,209,11053296,4405,0,1753673859,13175.13809701999,26692.695895319994,53325.15263136 2025-07-28,03:37:41.000,209,11053324,3685,0,1753673860,13175.111151779995,29922.001036140005,53325.10372152 2025-07-28,03:37:42.000,209,11053322,3645,0,1753673861,13175.1246244,28076.729128649997,53325.15961848001 2025-07-28,03:37:43.000,209,11053306,4805,0,1753673862,13175.090942849994,30844.711005749996,53325.11070864001 2025-07-28,03:37:44.000,209,11053324,3965,0,1753673863,13175.111151779995,26692.815730529997,53325.089747280006 2025-07-28,03:37:45.000,209,11053282,4605,0,1753673864,13175.10441547,28076.827816470002,53325.0967344 2025-07-28,03:37:46.000,209,11053337,4365,0,1753673865,13175.09767915999,24847.543823040003,53325.117695760004 2025-07-28,03:37:47.000,209,11053305,5085,0,1753673866,13175.090942849994,27154.216534680003,53325.068785920004 2025-07-28,03:37:48.000,209,11053327,5085,0,1753673867,13175.08420654,33612.911405880004,53325.11070864001 2025-07-28,03:37:49.000,209,11053267,5205,0,1753673868,13175.05726129999,29922.21251004,53325.089747280006 2025-07-28,03:37:50.000,209,11053306,4925,0,1753673869,13175.023579749999,26692.914418350003,53325.03385032 2025-07-28,03:37:51.000,209,11053273,5005,0,1753673870,13175.030316059994,34074.24876786,53325.04782456 2025-07-28,03:37:52.000,209,11053266,4525,0,1753673871,13175.04378868,32228.920467329997,53325.068785920004 2025-07-28,03:37:53.000,209,11053309,5245,0,1753673872,13174.99663450999,33151.545847379995,53325.089747280006 2025-07-28,03:37:54.000,209,11053298,4765,0,1753673873,13175.01684343999,26692.865074440007,53325.068785920004 2025-07-28,03:37:55.000,209,11053263,5165,0,1753673874,13175.003370819999,24386.2628541,53325.0268632 2025-07-28,03:37:56.000,209,11053302,4685,0,1753673875,13174.962952959999,31767.519663180006,53325.01288896001 2025-07-28,03:37:57.000,209,11053292,4605,0,1753673876,13174.942744029999,28538.17222758,53325.04782456 2025-07-28,03:37:58.000,209,11053296,4605,0,1753673877,13174.915798789989,25770.126908310005,53325.07577304 2025-07-28,03:37:59.000,209,11053271,5285,0,1753673878,13174.97642557999,25308.782497199994,53325.07577304 2025-07-28,03:38:00.000,209,11053261,5165,0,1753673879,13174.956216649989,31306.048367730007,53325.06179880001 2025-07-28,03:38:01.000,209,11053327,5125,0,1753673880,13174.936007719989,28999.333361309997,53325.06179880001 2025-07-28,03:38:02.000,209,11053302,4565,0,1753673881,13174.915798789989,27615.286029719995,53325.10372152 2025-07-28,03:38:03.000,209,11053272,4565,0,1753673882,13174.895589859989,33151.235685659994,53325.15263136 2025-07-28,03:38:04.000,209,11053322,4605,0,1753673883,13174.821490449998,31767.230648850003,53325.0967344 2025-07-28,03:38:05.000,209,11053284,4645,0,1753673884,13174.767599969993,31767.174255809994,53325.089747280006 2025-07-28,03:38:06.000,209,11053310,4845,0,1753673885,13174.700236869998,29921.838906150006,53325.03385032 2025-07-28,03:38:07.000,209,11053275,5085,0,1753673886,13174.706973179993,30383.19741552,53325.05481168 2025-07-28,03:38:08.000,209,11053299,4925,0,1753673887,13174.666555319993,30844.464286200004,53325.0967344 2025-07-28,03:38:09.000,209,11053282,4645,0,1753673888,13174.605928529993,29460.522691560007,53325.14564424 2025-07-28,03:38:10.000,209,11053271,5005,0,1753673889,13174.565510669992,29460.473347649997,53325.13167000001 2025-07-28,03:38:11.000,209,11053246,4725,0,1753673890,13174.511620190002,25769.85199224,53325.117695760004 2025-07-28,03:38:12.000,209,11053104,4605,0,1753673891,13174.504883879992,30844.548875759996,53325.1666056 2025-07-28,03:38:13.000,209,11053107,5285,0,1753673892,13174.430784470002,28999.206476969994,53325.10372152 2025-07-28,03:38:14.000,209,11053097,5285,0,1753673893,13174.376893989996,28076.52470388,53325.0967344 2025-07-28,03:38:15.000,209,11053095,5245,0,1753673894,13174.363421369992,31767.139010159997,53325.04083744001 2025-07-28,03:38:16.000,209,11053074,5005,0,1753673895,13174.329739820001,27615.208489290002,53325.08276016001 2025-07-28,03:38:17.000,209,11053078,4845,0,1753673896,13174.302794579991,28999.220575230007,53325.06179880001 2025-07-28,03:38:18.000,209,11053090,4485,0,1753673897,13174.316267199996,29460.59318286,53325.03385032 2025-07-28,03:38:19.000,209,11053068,4805,0,1753673898,13174.302794579991,28076.609293440008,53324.99891472 2025-07-28,03:38:20.000,209,11053084,4565,0,1753673899,13174.262376719991,29921.89529919,53325.03385032 2025-07-28,03:38:21.000,209,11053152,4765,0,1753673900,13174.26911303,31305.9708273,53324.99192760001 2025-07-28,03:38:22.000,209,11053088,4965,0,1753673901,13174.242167789991,25769.985925710003,53324.94301776001 2025-07-28,03:38:23.000,209,11053075,5005,0,1753673902,13174.255640409996,31767.27999276,53324.98494048 2025-07-28,03:38:24.000,209,11053150,4725,0,1753673903,13174.255640409996,35457.957741210004,53324.956992 2025-07-28,03:38:25.000,209,11053160,4685,0,1753673904,13174.242167789991,30383.303152470005,53324.950004880004 2025-07-28,03:38:26.000,209,11053133,5245,0,1753673905,13174.174804689996,28999.326312179997,53324.901095040004 2025-07-28,03:38:27.000,209,11053217,4165,0,1753673906,13174.18154099999,32228.539814310003,53324.950004880004 2025-07-28,03:38:28.000,209,11053104,4765,0,1753673907,13174.16806838,28999.199427839994,53324.94301776001 2025-07-28,03:38:29.000,209,11053141,5445,0,1753673908,13174.154595759996,29921.810709629994,53324.91506928001 2025-07-28,03:38:30.000,209,11053124,3965,0,1753673909,13174.134386829995,30844.450187940005,53324.901095040004 2025-07-28,03:38:31.000,209,11053113,4725,0,1753673910,13174.08723266,29921.796611369995,53324.901095040004 2025-07-28,03:38:32.000,209,11053126,3965,0,1753673911,13174.10070527999,26231.097715530006,53324.85917232 2025-07-28,03:38:33.000,209,11053103,4325,0,1753673912,13174.08049634999,32228.328340410008,53324.86615944 2025-07-28,03:38:34.000,209,11053106,4085,0,1753673913,13174.013133249995,28999.030248719995,53324.803275360006 2025-07-28,03:38:35.000,209,11053152,4885,0,1753673914,13173.96597908,28537.650591960002,53324.85917232 2025-07-28,03:38:36.000,209,11053146,4685,0,1753673915,13173.912088599995,26692.32229143,53324.85917232 2025-07-28,03:38:37.000,209,11053176,4805,0,1753673916,13173.89861597999,28537.53075675,53324.83122384 2025-07-28,03:38:38.000,209,11053156,3885,0,1753673917,13173.88514336,26692.181308829997,53324.8871208 2025-07-28,03:38:39.000,209,11053083,4365,0,1753673918,13173.85819811999,29460.184333319994,53324.85917232 2025-07-28,03:38:40.000,209,11053154,3924,0,1753673919,13173.79757132999,25308.282008969996,53324.803275360006 2025-07-28,03:38:41.000,209,11053190,3965,0,1753673920,13173.75715346999,29460.163185929996,53324.852185200005 2025-07-28,03:38:42.000,209,11053125,5365,0,1753673921,13173.676317749989,29921.521695300005,53324.852185200005 2025-07-28,03:38:43.000,209,11053123,4365,0,1753673922,13173.676317749989,26692.13901405,53324.83821096 2025-07-28,03:38:44.000,209,11053151,4925,0,1753673923,13173.602218339998,28537.460265450005,53324.79628824001 2025-07-28,03:38:45.000,209,11053170,3885,0,1753673924,13173.588745719993,28537.474363710004,53324.86615944 2025-07-28,03:38:46.000,209,11053102,4965,0,1753673925,13173.534855239988,31305.456240810003,53324.76135264 2025-07-28,03:38:47.000,209,11053121,5044,0,1753673926,13173.487701069993,29921.472351389995,53324.78930112 2025-07-28,03:38:48.000,209,11053142,3965,0,1753673927,13173.433810590002,31305.449191680003,53324.8172496 2025-07-28,03:38:49.000,209,11053071,5165,0,1753673928,13173.433810590002,31305.463289940002,53324.78930112 2025-07-28,03:38:50.000,209,11053138,3845,0,1753673929,13173.352974870002,25769.499535740004,53324.78930112 2025-07-28,03:38:51.000,209,11053152,4605,0,1753673930,13173.373183800002,30844.118878830006,53324.76135264 2025-07-28,03:38:52.000,209,11053111,3965,0,1753673931,13173.339502249997,26230.872143369998,53324.76135264 2025-07-28,03:38:53.000,209,11053126,4725,0,1753673932,13173.319293319997,28076.19339477,53324.70545568001 2025-07-28,03:38:54.000,209,11053150,4765,0,1753673933,13173.245193909992,27614.820787139994,53324.69148144 2025-07-28,03:38:55.000,209,11053143,4965,0,1753673934,13173.258666529997,28998.83287308,53324.67052008 2025-07-28,03:38:56.000,209,11053195,5044,0,1753673935,13173.265402839992,31305.442142550004,53324.69846856 2025-07-28,03:38:57.000,209,11053114,4685,0,1753673936,13173.224984979992,30844.140026220004,53324.70545568001 2025-07-28,03:38:58.000,209,11053109,4925,0,1753673937,13173.184567119992,30382.746271199998,53324.67052008 2025-07-28,03:38:59.000,209,11053112,4685,0,1753673938,13173.171094500001,24846.803664389998,53324.64955872 2025-07-28,03:39:00.000,209,11053157,5445,0,1753673939,13173.164358189992,31305.301159950002,53324.586674640006 2025-07-28,03:39:01.000,209,11053190,4645,0,1753673940,13173.177830809997,27153.356540819994,53324.62161024 2025-07-28,03:39:02.000,209,11053126,4685,0,1753673941,13173.130676640001,27153.342442559995,53324.635584480005 2025-07-28,03:39:03.000,209,11053176,4725,0,1753673942,13173.083522469991,30382.534797300003,53324.614623120004 2025-07-28,03:39:04.000,209,11052998,4685,0,1753673943,13173.076786159996,35918.463305850004,53324.53776480001 2025-07-28,03:39:05.000,209,11053152,4805,0,1753673944,13173.04984092,30382.499551650006,53324.5727004 2025-07-28,03:39:06.000,209,11053124,4565,0,1753673945,13173.056577229996,27614.390790210004,53324.60064888 2025-07-28,03:39:07.000,209,11053142,4965,0,1753673946,13173.056577229996,28998.388777889995,53324.614623120004 2025-07-28,03:39:08.000,209,11053144,4605,0,1753673947,13173.04984092,25307.739225960002,53324.53077768 2025-07-28,03:39:09.000,209,11053109,5125,0,1753673948,13173.00942306,28536.938629829994,53324.50981632001 2025-07-28,03:39:10.000,209,11053122,3965,0,1753673949,13172.98247781999,32688.855052440005,53324.516803440005 2025-07-28,03:39:11.000,209,11053184,3765,0,1753673950,13172.98921413,29459.507616839997,53324.48885496001 2025-07-28,03:39:12.000,209,11053148,4565,0,1753673951,13172.96226888999,28998.106812690006,53324.54475192 2025-07-28,03:39:13.000,209,11053155,5245,0,1753673952,13172.94879627,30382.06955472,53324.52379056 2025-07-28,03:39:14.000,209,11053139,4445,0,1753673953,13172.955532579996,27152.82785607,53324.53077768 2025-07-28,03:39:15.000,209,11053150,4565,0,1753673954,13172.94205995999,33149.987989650006,53324.50981632001 2025-07-28,03:39:16.000,209,11053149,5165,0,1753673955,13172.94205995999,21616.821807090004,53324.516803440005 2025-07-28,03:39:17.000,209,11053174,4845,0,1753673956,13172.94205995999,33149.96684225999,53324.48885496001 2025-07-28,03:39:18.000,209,11053148,4805,0,1753673957,13172.90164209999,29459.345486849998,53324.446932240004 2025-07-28,03:39:19.000,209,11053147,5044,0,1753673958,13172.92858734,28075.382744820003,53324.48885496001 2025-07-28,03:39:20.000,209,11053126,4605,0,1753673959,13172.92185102999,29920.6053084,53324.48885496001 2025-07-28,03:39:21.000,209,11053218,4885,0,1753673960,13172.94879627,25307.407916850003,53324.48885496001 2025-07-28,03:39:22.000,209,11053158,4605,0,1753673961,13172.935323649996,28536.741254189998,53324.40500952 2025-07-28,03:39:23.000,209,11053123,5165,0,1753673962,13172.92185102999,28075.41799047,53324.47488072 2025-07-28,03:39:24.000,209,11053153,5085,0,1753673963,13172.90164209999,28536.691910280002,53324.446932240004 2025-07-28,03:39:25.000,209,11053138,4485,0,1753673964,13172.894905789995,35456.54791521,53324.432958 2025-07-28,03:39:26.000,209,11053172,4805,0,1753673965,13172.84775162,28075.312253519995,53324.38404816 2025-07-28,03:39:27.000,209,11053142,4725,0,1753673966,13172.82080637999,32688.566038110002,53324.398022400004 2025-07-28,03:39:28.000,209,11053155,5165,0,1753673967,13172.82080637999,28075.312253519995,53324.30718984 2025-07-28,03:39:29.000,209,11053120,4445,0,1753673968,13172.82754269,34995.161209319995,53324.37706104 2025-07-28,03:39:30.000,209,11053178,4725,0,1753673969,13172.834278999995,26229.927559949996,53324.37706104 2025-07-28,03:39:31.000,209,11053106,3725,0,1753673970,13172.80059744999,28536.53682942,53324.37706104 2025-07-28,03:39:32.000,209,11053108,4885,0,1753673971,13172.78038851999,30843.139049759993,53324.34212544001 2025-07-28,03:39:33.000,209,11053099,5245,0,1753673972,13172.78038851999,31765.81377372,53324.349112560005 2025-07-28,03:39:34.000,209,11053119,4285,0,1753673973,13172.80733376,30381.738245610002,53324.349112560005 2025-07-28,03:39:35.000,209,11053131,5044,0,1753673974,13172.78712483,32227.038349619994,53324.37706104 2025-07-28,03:39:36.000,209,11053191,4485,0,1753673975,13172.814070069995,30381.674803439993,53324.3630868 2025-07-28,03:39:37.000,209,11053097,5005,0,1753673976,13172.80059744999,28075.044386580004,53324.39103528001 2025-07-28,03:39:38.000,209,11053146,3444,0,1753673977,13172.7669159,30381.625459529998,53324.3630868 2025-07-28,03:39:39.000,209,11053099,5325,0,1753673978,13172.773652209995,29458.98598122,53324.38404816 2025-07-28,03:39:40.000,209,11053155,5245,0,1753673979,13172.76017958999,28074.9316005,53324.40500952 2025-07-28,03:39:41.000,209,11053153,4325,0,1753673980,13172.793861139995,31304.159200890004,53324.418983760006 2025-07-28,03:39:42.000,209,11053142,4445,0,1753673981,13172.78712483,30842.814789779994,53324.349112560005 2025-07-28,03:39:43.000,209,11053117,4245,0,1753673982,13172.7669159,24845.563017509994,53324.37007392001 2025-07-28,03:39:44.000,209,11053130,3885,0,1753673983,13172.76017958999,29920.161213209998,53324.3630868 2025-07-28,03:39:45.000,209,11053156,4765,0,1753673984,13172.773652209995,26229.532808670003,53324.3630868 2025-07-28,03:39:46.000,209,11053091,4885,0,1753673985,13172.80733376,32226.685893119997,53324.35609968 2025-07-28,03:39:47.000,209,11053195,5085,0,1753673986,13172.7669159,32226.65064747,53324.26526712 2025-07-28,03:39:48.000,209,11053161,5005,0,1753673987,13172.76017958999,24845.555968379995,53324.37706104 2025-07-28,03:39:49.000,209,11053158,4725,0,1753673988,13172.76017958999,28074.78356877,53324.3281512 2025-07-28,03:39:50.000,209,11053091,5125,0,1753673989,13172.71976172999,27613.418010270005,53324.39103528001 2025-07-28,03:39:51.000,209,11053158,4685,0,1753673990,13172.71976172999,31304.04641481,53324.33513832 2025-07-28,03:39:52.000,209,11053145,4285,0,1753673991,13172.692816489995,31304.018218290003,53324.37706104 2025-07-28,03:39:53.000,209,11053157,4325,0,1753673992,13172.66587125,29920.020230609996,53324.3281512 2025-07-28,03:39:54.000,209,11053135,4645,0,1753673993,13172.611980769994,30381.343494329994,53324.349112560005 2025-07-28,03:39:55.000,209,11053168,4685,0,1753673994,13172.544617669999,28074.684880949993,53324.31417696 2025-07-28,03:39:56.000,209,11053168,4725,0,1753673995,13172.564826599999,29458.619426460005,53324.3281512 2025-07-28,03:39:57.000,209,11053119,4405,0,1753673996,13172.510936119994,32226.467370090002,53324.28622848 2025-07-28,03:39:58.000,209,11053134,3725,0,1753673997,13172.477254569989,30381.1249713,53324.23731864 2025-07-28,03:39:59.000,209,11053144,3965,0,1753673998,13172.443573019998,28535.846014680006,53324.27225424001 2025-07-28,03:40:00.000,209,11053105,5205,0,1753673999,13172.376209919988,28997.084688839997,53324.230331520004 2025-07-28,03:40:01.000,209,11053136,4485,0,1753674000,13172.376209919988,30380.991037829997,53324.24430576001 2025-07-28,03:40:02.000,209,11053155,5165,0,1753674001,13172.322319439998,29458.281068220007,53324.251292880006 2025-07-28,03:40:03.000,209,11053108,4765,0,1753674002,13172.308846819993,28996.929607979997,53324.21635728 2025-07-28,03:40:04.000,209,11053084,4925,0,1753674003,13172.342528369998,34071.40091934,53324.1884088 2025-07-28,03:40:05.000,209,11053128,3885,0,1753674004,13172.322319439998,28074.233736630005,53324.181421680005 2025-07-28,03:40:06.000,209,11053122,4805,0,1753674005,13172.295374199988,28996.89436233,53324.19539592 2025-07-28,03:40:07.000,209,11053150,4325,0,1753674006,13172.308846819993,28535.521754700007,53324.1884088 2025-07-28,03:40:08.000,209,11053120,4685,0,1753674007,13172.308846819993,28074.205540109993,53324.19539592 2025-07-28,03:40:09.000,209,11053127,5285,0,1753674008,13172.281901579998,33148.69094973001,53324.16744744 2025-07-28,03:40:10.000,209,11053125,5445,0,1753674009,13172.275165270003,36839.26296122999,53324.181421680005 2025-07-28,03:40:11.000,209,11053147,5245,0,1753674010,13172.281901579998,29458.161233010003,53324.181421680005 2025-07-28,03:40:12.000,209,11053113,5285,0,1753674011,13172.295374199988,29458.18942953,53324.1884088 2025-07-28,03:40:13.000,209,11053163,5285,0,1753674012,13172.281901579998,28996.978951890007,53324.17443456001 2025-07-28,03:40:14.000,209,11053156,3965,0,1753674013,13172.288637889993,26690.411977199998,53324.19539592 2025-07-28,03:40:15.000,209,11053111,5285,0,1753674014,13172.275165270003,25306.47743169,53324.10456336001 2025-07-28,03:40:16.000,209,11053119,5165,0,1753674015,13172.254956340003,28074.360620969994,53324.14648608 2025-07-28,03:40:17.000,209,11053147,5005,0,1753674016,13172.248220029993,29919.710068889995,53324.13949896 2025-07-28,03:40:18.000,209,11053111,5125,0,1753674017,13172.241483719998,30842.370694590005,53324.1185376 2025-07-28,03:40:19.000,209,11053107,5044,0,1753674018,13172.268428959993,28535.796670769996,53324.09058912 2025-07-28,03:40:20.000,209,11053090,3965,0,1753674019,13172.228011099993,28535.719130340003,53324.06962776 2025-07-28,03:40:21.000,209,11053151,4965,0,1753674020,13172.248220029993,34532.949755220005,53324.10456336001 2025-07-28,03:40:22.000,209,11053107,4845,0,1753674021,13172.234747410002,32226.368682269996,53324.10456336001 2025-07-28,03:40:23.000,209,11053124,3645,0,1753674022,13172.221274789998,28997.134032750007,53324.09058912 2025-07-28,03:40:24.000,209,11053171,5125,0,1753674023,13172.248220029993,29919.724167149994,53324.12552472001 2025-07-28,03:40:25.000,209,11053129,4925,0,1753674024,13172.261692649998,34532.907460439994,53324.12552472001 2025-07-28,03:40:26.000,209,11053138,4605,0,1753674025,13172.241483719998,29458.400903429996,53324.06962776 2025-07-28,03:40:27.000,209,11053132,4565,0,1753674026,13172.221274789998,32226.241797929993,53324.09757624 2025-07-28,03:40:28.000,209,11053142,4685,0,1753674027,13172.234747410002,28535.690933820006,53324.12552472001 2025-07-28,03:40:29.000,209,11053146,4685,0,1753674028,13172.207802169993,23461.050443340006,53324.13949896 2025-07-28,03:40:30.000,209,11053124,4805,0,1753674029,13172.241483719998,33148.69799886001,53324.111550480004 2025-07-28,03:40:31.000,209,11053165,5325,0,1753674030,13172.228011099993,28996.837969290005,53324.09058912 2025-07-28,03:40:32.000,209,11053153,5005,0,1753674031,13172.234747410002,28996.767477989997,53324.09757624 2025-07-28,03:40:33.000,209,11053101,5125,0,1753674032,13172.261692649998,28074.092754030004,53324.07661488001 2025-07-28,03:40:34.000,209,11053236,4645,0,1753674033,13172.214538480002,28535.331428189995,53324.10456336001 2025-07-28,03:40:35.000,209,11053143,5245,0,1753674034,13172.241483719998,25306.040385629996,53324.10456336001 2025-07-28,03:40:36.000,209,11053153,5365,0,1753674035,13172.254956340003,30380.511696989997,53324.07661488001 2025-07-28,03:40:37.000,209,11053141,4925,0,1753674036,13172.254956340003,28535.25388776,53324.062640640004 2025-07-28,03:40:38.000,209,11053123,5085,0,1753674037,13172.275165270003,27612.529819889998,53324.0486664 2025-07-28,03:40:39.000,209,11053127,4165,0,1753674038,13172.268428959993,29919.040401539998,53324.013730800005 2025-07-28,03:40:40.000,209,11053153,5365,0,1753674039,13172.281901579998,29919.061548929996,53324.0486664 2025-07-28,03:40:41.000,209,11053099,5165,0,1753674040,13172.268428959993,30380.370714389996,53324.013730800005 2025-07-28,03:40:42.000,209,11053145,5125,0,1753674041,13172.315583129988,34993.48351638,53324.00674368001 2025-07-28,03:40:43.000,209,11053140,4845,0,1753674042,13172.349264679993,25767.173322839997,53323.95783384001 2025-07-28,03:40:44.000,209,11053147,5285,0,1753674043,13172.349264679993,31764.192473820003,53324.00674368001 2025-07-28,03:40:45.000,209,11053161,5205,0,1753674044,13172.369473609993,30841.658732459997,53324.03469216001 2025-07-28,03:40:46.000,209,11053127,5044,0,1753674045,13172.430100399994,23460.557004240007,53323.99276944 2025-07-28,03:40:47.000,209,11053159,5205,0,1753674046,13172.490727189994,21615.362637180006,53324.09757624 2025-07-28,03:40:48.000,209,11053099,4925,0,1753674047,13172.531145049994,30380.31432135,53323.9787952 2025-07-28,03:40:49.000,209,11053166,4645,0,1753674048,13172.571562909994,33148.21865802001,53324.062640640004 2025-07-28,03:40:50.000,209,11053154,4805,0,1753674049,13172.652398629994,28535.070610380004,53324.0486664 2025-07-28,03:40:51.000,209,11053151,5485,0,1753674050,13172.70628911,29457.73123608,53324.013730800005 2025-07-28,03:40:52.000,209,11053180,4445,0,1753674051,13172.74670697,29919.03335241,53324.09058912 2025-07-28,03:40:53.000,209,11053108,4605,0,1753674052,13172.78038851999,30380.33546874,53324.013730800005 2025-07-28,03:40:54.000,209,11053096,4965,0,1753674053,13172.874696859995,30380.377763519995,53324.062640640004 2025-07-28,03:40:55.000,209,11053125,5125,0,1753674054,13172.915114719995,29457.72418695,53324.09058912 2025-07-28,03:40:56.000,209,11053148,4845,0,1753674055,13172.92185102999,31302.960848789997,53324.083602000006 2025-07-28,03:40:57.000,209,11053152,4605,0,1753674056,13172.98247781999,28073.82488709,53324.083602000006 2025-07-28,03:40:58.000,209,11053130,4845,0,1753674057,13173.00942306,32225.663769270002,53324.07661488001 2025-07-28,03:40:59.000,209,11053101,5005,0,1753674058,13173.043104609991,26228.567077860003,53324.083602000006 2025-07-28,03:41:00.000,209,11053117,5125,0,1753674059,13173.063313539991,30380.448254820003,53324.04167928 2025-07-28,03:41:01.000,209,11053180,4685,0,1753674060,13173.137412949996,28535.11995429,53324.111550480004 2025-07-28,03:41:02.000,209,11053147,5125,0,1753674061,13173.137412949996,32225.642621880004,53324.1185376 2025-07-28,03:41:03.000,209,11053124,4845,0,1753674062,13173.144149259992,29457.766481729996,53324.09058912 2025-07-28,03:41:04.000,209,11053157,5165,0,1753674063,13173.157621879996,29919.103843710007,53324.1185376 2025-07-28,03:41:05.000,209,11053123,5085,0,1753674064,13173.191303430001,28535.134052549998,53324.21635728 2025-07-28,03:41:06.000,209,11053202,4605,0,1753674065,13173.164358189992,24844.590237569995,53324.17443456001 2025-07-28,03:41:07.000,209,11053138,4685,0,1753674066,13173.198039739997,26228.531832210007,53324.132511840005 2025-07-28,03:41:08.000,209,11053170,4805,0,1753674067,13173.184567119992,26228.489537429996,53324.13949896 2025-07-28,03:41:09.000,209,11053161,5125,0,1753674068,13173.231721290002,27612.487525110002,53324.1884088 2025-07-28,03:41:10.000,209,11053201,5285,0,1753674069,13173.224984979992,28996.40092323,53324.13949896 2025-07-28,03:41:11.000,209,11053147,5325,0,1753674070,13173.258666529997,28535.141101679998,53324.1884088 2025-07-28,03:41:12.000,209,11053203,5165,0,1753674071,13173.231721290002,25305.941697810005,53324.132511840005 2025-07-28,03:41:13.000,209,11053129,5125,0,1753674072,13173.231721290002,28996.443218009998,53324.16744744 2025-07-28,03:41:14.000,209,11053129,5044,0,1753674073,13173.238457599997,30380.420058300006,53324.230331520004 2025-07-28,03:41:15.000,209,11053144,4765,0,1753674074,13173.245193909992,26228.552979600005,53324.17443456001 2025-07-28,03:41:16.000,209,11053116,4805,0,1753674075,13173.265402839992,28073.867181869995,53324.22334440001 2025-07-28,03:41:17.000,209,11053166,4565,0,1753674076,13173.258666529997,27151.22065443,53324.181421680005 2025-07-28,03:41:18.000,209,11053175,5085,0,1753674077,13173.278875459997,30380.427107430005,53324.181421680005 2025-07-28,03:41:19.000,209,11053104,4405,0,1753674078,13173.278875459997,28996.471414529995,53324.12552472001 2025-07-28,03:41:20.000,209,11053148,4685,0,1753674079,13173.346238559992,28996.520758440005,53324.23731864 2025-07-28,03:41:21.000,209,11053166,4725,0,1753674080,13173.339502249997,31303.07363487,53324.251292880006 2025-07-28,03:41:22.000,209,11053174,4325,0,1753674081,13173.339502249997,35916.19348599001,53324.14648608 2025-07-28,03:41:23.000,209,11053156,4765,0,1753674082,13173.359711179997,27612.536869019998,53324.111550480004 2025-07-28,03:41:24.000,209,11053127,5165,0,1753674083,13173.406865349993,29457.815825640006,53324.19539592 2025-07-28,03:41:25.000,209,11053171,5085,0,1753674084,13173.467492139993,26228.59527438,53324.24430576001 2025-07-28,03:41:26.000,209,11053163,5085,0,1753674085,13173.521382619998,31764.340505550004,53324.19539592 2025-07-28,03:41:27.000,209,11053182,4525,0,1753674086,13173.582009409998,33609.57716739,53324.181421680005 2025-07-28,03:41:28.000,209,11053149,5245,0,1753674087,13173.669581439994,30380.405960040007,53324.17443456001 2025-07-28,03:41:29.000,209,11053160,4805,0,1753674088,13173.709999299994,28073.754395790005,53324.181421680005 2025-07-28,03:41:30.000,209,11053160,4645,0,1753674089,13173.750417159994,27612.417033809994,53324.1884088 2025-07-28,03:41:31.000,209,11053126,4685,0,1753674090,13173.851461809994,32686.937689080005,53324.20937016 2025-07-28,03:41:32.000,209,11053163,5285,0,1753674091,13173.86493443,35454.84202575,53324.230331520004 2025-07-28,03:41:33.000,209,11053132,4485,0,1753674092,13173.89861597999,31303.017241830006,53324.24430576001 2025-07-28,03:41:34.000,209,11053163,5085,0,1753674093,13173.932297529995,28535.056512120005,53324.19539592 2025-07-28,03:41:35.000,209,11053131,5205,0,1753674094,13173.94577015,29457.780579989994,53324.21635728 2025-07-28,03:41:36.000,209,11053174,4605,0,1753674095,13173.98618801,28996.443218009998,53324.21635728 2025-07-28,03:41:37.000,209,11053150,4685,0,1753674096,13173.99966062999,25305.969894330003,53324.15347320001 2025-07-28,03:41:38.000,209,11053169,5165,0,1753674097,13174.01986955999,22538.03031201,53324.22334440001 2025-07-28,03:41:39.000,209,11053167,4885,0,1753674098,13174.06028741999,28996.464365399996,53324.19539592 2025-07-28,03:41:40.000,209,11053149,5085,0,1753674099,13174.04007848999,30380.48350047,53324.20238304001 2025-07-28,03:41:41.000,209,11053104,4605,0,1753674100,13174.06702373,23922.007152300008,53324.27225424001 2025-07-28,03:41:42.000,209,11053153,5005,0,1753674101,13174.04007848999,32225.720162309997,53324.24430576001 2025-07-28,03:41:43.000,209,11053168,4645,0,1753674102,13174.033342179995,34071.0625611,53324.28622848 2025-07-28,03:41:44.000,209,11053144,4925,0,1753674103,13173.992924319995,28535.26093689,53324.279241360004 2025-07-28,03:41:45.000,209,11053197,5085,0,1753674104,13173.992924319995,33609.71814999,53324.27225424001 2025-07-28,03:41:46.000,209,11053183,5085,0,1753674105,13173.952506459995,30841.877255490006,53324.25828 2025-07-28,03:41:47.000,209,11053177,4925,0,1753674106,13173.97945169999,30841.856108099993,53324.25828 2025-07-28,03:41:48.000,209,11053152,4685,0,1753674107,13173.98618801,27612.691949879998,53324.25828 2025-07-28,03:41:49.000,209,11053162,4605,0,1753674108,13173.932297529995,28996.661741040007,53324.25828 2025-07-28,03:41:50.000,209,11053155,5245,0,1753674109,13173.891879669995,25767.4693863,53324.251292880006 2025-07-28,03:41:51.000,209,11053140,4685,0,1753674110,13173.91882490999,32687.212605149994,53324.25828 2025-07-28,03:41:52.000,209,11053145,5165,0,1753674111,13173.88514336,28996.760428859998,53324.230331520004 2025-07-28,03:41:53.000,209,11053182,4645,0,1753674112,13173.86493443,27612.762441180006,53324.26526712 2025-07-28,03:41:54.000,209,11053139,5085,0,1753674113,13173.88514336,28074.092754030004,53324.28622848 2025-07-28,03:41:55.000,209,11053161,5205,0,1753674114,13173.90535229,31764.664765530004,53324.23731864 2025-07-28,03:41:56.000,209,11053168,4765,0,1753674115,13173.93903383999,32687.276047320003,53324.230331520004 2025-07-28,03:41:57.000,209,11053141,5125,0,1753674116,13173.90535229,29919.32236674,53324.22334440001 2025-07-28,03:41:58.000,209,11053157,5005,0,1753674117,13173.912088599995,29919.34351413,53324.19539592 2025-07-28,03:41:59.000,209,11053130,4525,0,1753674118,13173.94577015,26228.891337840003,53324.19539592 2025-07-28,03:42:00.000,209,11053186,4885,0,1753674119,13174.00639694,30842.018238089993,53324.21635728 2025-07-28,03:42:01.000,209,11053158,4685,0,1753674120,13174.06702373,30380.709072629994,53324.22334440001 2025-07-28,03:42:02.000,209,11053190,4805,0,1753674121,13174.08049634999,30842.025287220007,53324.181421680005 2025-07-28,03:42:03.000,209,11053181,4965,0,1753674122,13174.14112313999,32225.959832730005,53324.24430576001 2025-07-28,03:42:04.000,209,11053158,4605,0,1753674123,13174.174804689996,27151.474423110005,53324.20238304001 2025-07-28,03:42:05.000,209,11053187,5205,0,1753674124,13174.255640409996,28996.73223234,53324.23731864 2025-07-28,03:42:06.000,209,11053178,4605,0,1753674125,13174.370157680001,26228.877239580004,53324.22334440001 2025-07-28,03:42:07.000,209,11053137,5245,0,1753674126,13174.410575540001,31764.636569010006,53324.24430576001 2025-07-28,03:42:08.000,209,11053116,4725,0,1753674127,13174.504883879992,29919.442201950005,53324.25828 2025-07-28,03:42:09.000,209,11053127,5165,0,1753674128,13174.572246980002,24844.935644940007,53324.251292880006 2025-07-28,03:42:10.000,209,11053182,4885,0,1753674129,13174.599192219997,32226.01622577,53324.27225424001 2025-07-28,03:42:11.000,209,11053147,5085,0,1753674130,13174.686764249993,30380.80071132,53324.230331520004 2025-07-28,03:42:12.000,209,11053154,4485,0,1753674131,13174.740654729998,32226.0232749,53324.24430576001 2025-07-28,03:42:13.000,209,11053088,4605,0,1753674132,13174.787808899993,24845.041381889998,53324.25828 2025-07-28,03:42:14.000,209,11053098,4565,0,1753674133,13174.828226759993,29919.51269325,53324.26526712 2025-07-28,03:42:15.000,209,11053157,5245,0,1753674134,13174.841699379998,28535.564049480003,53324.34212544001 2025-07-28,03:42:16.000,209,11053147,5285,0,1753674135,13174.888853549994,22077.179340000002,53324.30718984 2025-07-28,03:42:17.000,209,11053174,4685,0,1753674136,13174.882117239998,28074.318326189998,53324.31417696 2025-07-28,03:42:18.000,209,11053140,4805,0,1753674137,13174.929271409994,33148.80373581,53324.26526712 2025-07-28,03:42:19.000,209,11053176,4525,0,1753674138,13174.962952959999,29458.238773439996,53324.35609968 2025-07-28,03:42:20.000,209,11053148,4805,0,1753674139,13174.99663450999,24845.090725799993,53324.40500952 2025-07-28,03:42:21.000,209,11053141,5085,0,1753674140,13174.99663450999,26690.411977199998,53324.38404816 2025-07-28,03:42:22.000,209,11053145,5245,0,1753674141,13175.030316059994,26690.39082981,53324.39103528001 2025-07-28,03:42:23.000,209,11053131,5245,0,1753674142,13174.989898199994,28996.986001020006,53324.35609968 2025-07-28,03:42:24.000,209,11053191,5125,0,1753674143,13175.03705236999,28996.978951890007,53324.35609968 2025-07-28,03:42:25.000,209,11053193,5245,0,1753674144,13175.03705236999,28074.388817490006,53324.35609968 2025-07-28,03:42:26.000,209,11053139,5044,0,1753674145,13175.05726129999,32687.522766869995,53324.35609968 2025-07-28,03:42:27.000,209,11053139,5365,0,1753674146,13175.06399761,26229.09576261,53324.26526712 2025-07-28,03:42:28.000,209,11053095,5205,0,1753674147,13175.06399761,26690.40492807,53324.25828 2025-07-28,03:42:29.000,209,11053171,4925,0,1753674148,13175.08420654,28535.676835560007,53324.33513832 2025-07-28,03:42:30.000,209,11053169,5365,0,1753674149,13175.07747022999,30842.25790851,53324.37706104 2025-07-28,03:42:31.000,209,11053149,5044,0,1753674150,13175.131360709995,23922.451247489997,53324.35609968 2025-07-28,03:42:32.000,209,11053147,5285,0,1753674151,13175.17851487999,29919.618430200004,53324.3630868 2025-07-28,03:42:33.000,209,11053137,5085,0,1753674152,13175.191987499995,25306.449235170003,53324.42597088 2025-07-28,03:42:34.000,209,11053117,5044,0,1753674153,13175.252614289995,34071.492558030004,53324.42597088 2025-07-28,03:42:35.000,209,11053180,4685,0,1753674154,13175.27955952999,29458.34451039,53324.398022400004 2025-07-28,03:42:36.000,209,11053123,5165,0,1753674155,13175.3267137,26690.411977199998,53324.42597088 2025-07-28,03:42:37.000,209,11053180,4725,0,1753674156,13175.394076799996,29458.323363000003,53324.45391936 2025-07-28,03:42:38.000,209,11053132,4605,0,1753674157,13175.46817621,30842.314301549995,53324.46090648001 2025-07-28,03:42:39.000,209,11053139,5125,0,1753674158,13175.549011930001,29458.443198210007,53324.45391936 2025-07-28,03:42:40.000,209,11053127,5165,0,1753674159,13175.575957169996,29919.82285497,53324.432958 2025-07-28,03:42:41.000,209,11053145,5245,0,1753674160,13175.656792889997,29458.464345600005,53324.45391936 2025-07-28,03:42:42.000,209,11053139,4845,0,1753674161,13175.703947059992,23922.761409209998,53324.43994512001 2025-07-28,03:42:43.000,209,11053098,4685,0,1753674162,13175.811728020002,27613.31227332,53324.432958 2025-07-28,03:42:44.000,209,11053132,4605,0,1753674163,13175.872354810002,28536.015193800005,53324.3630868 2025-07-28,03:42:45.000,209,11053154,4685,0,1753674164,13175.912772670003,33149.23373274,53324.42597088 2025-07-28,03:42:46.000,209,11053066,4605,0,1753674165,13175.959926839998,27613.46030505,53324.446932240004 2025-07-28,03:42:47.000,209,11053107,5125,0,1753674166,13176.000344699998,29920.097771040004,53324.42597088 2025-07-28,03:42:48.000,209,11053102,4805,0,1753674167,13176.047498869993,27152.207532629996,53324.432958 2025-07-28,03:42:49.000,209,11053128,4725,0,1753674168,13176.094653039989,34072.02829191,53324.5028292 2025-07-28,03:42:50.000,209,11053169,5325,0,1753674169,13176.141807209999,27152.270974800005,53324.46090648001 2025-07-28,03:42:51.000,209,11053096,4525,0,1753674170,13176.135070899989,30381.519722580008,53324.53776480001 2025-07-28,03:42:52.000,209,11053140,4485,0,1753674171,13176.155279829989,29920.217606250008,53324.55872616001 2025-07-28,03:42:53.000,209,11053126,4565,0,1753674172,13176.155279829989,28074.966846149997,53324.565713280004 2025-07-28,03:42:54.000,209,11053137,5605,0,1753674173,13176.141807209999,29920.238753640006,53324.53077768 2025-07-28,03:42:55.000,209,11053166,3845,0,1753674174,13176.155279829989,24384.401883779996,53324.60064888 2025-07-28,03:42:56.000,209,11053055,5085,0,1753674175,13176.108125659994,28536.283060739996,53324.57968752001 2025-07-28,03:42:57.000,209,11053163,5365,0,1753674176,13176.114861969989,29920.28104842,53324.64955872 2025-07-28,03:42:58.000,209,11053138,4445,0,1753674177,13176.081180419998,27613.64358243,53324.59366176 2025-07-28,03:42:59.000,209,11053139,5245,0,1753674178,13176.101389349998,22077.85605648,53324.62161024 2025-07-28,03:43:00.000,209,11053117,5085,0,1753674179,13176.047498869993,28075.07963223,53324.59366176 2025-07-28,03:43:01.000,209,11053165,5285,0,1753674180,13176.034026249989,31304.271986969994,53324.62161024 2025-07-28,03:43:02.000,209,11053190,4565,0,1753674181,13176.034026249989,35456.16726219001,53324.614623120004 2025-07-28,03:43:03.000,209,11053122,4805,0,1753674182,13176.040762559998,28997.627471850006,53324.60763600001 2025-07-28,03:43:04.000,209,11053141,5245,0,1753674183,13176.054235179989,29458.99303035,53324.635584480005 2025-07-28,03:43:05.000,209,11053129,5044,0,1753674184,13176.067707799994,26691.081644549995,53324.60763600001 2025-07-28,03:43:06.000,209,11053159,5285,0,1753674185,13176.087916729994,27613.78456503,53324.60763600001 2025-07-28,03:43:07.000,209,11053142,4925,0,1753674186,13176.101389349998,27152.461301310002,53324.60763600001 2025-07-28,03:43:08.000,209,11053089,4245,0,1753674187,13176.17548875999,30843.06150933,53324.62859736001 2025-07-28,03:43:09.000,209,11053125,5165,0,1753674188,13176.182225069999,34533.63352083,53324.6425716 2025-07-28,03:43:10.000,209,11053140,4645,0,1753674189,13176.26306079,31304.448215220007,53324.66353296 2025-07-28,03:43:11.000,209,11053137,5165,0,1753674190,13176.33716019999,32688.42505551,53324.64955872 2025-07-28,03:43:12.000,209,11053077,5285,0,1753674191,13176.38431437,27613.897351110005,53324.76135264 2025-07-28,03:43:13.000,209,11053062,4605,0,1753674192,13176.411259609995,26229.934609079995,53324.60763600001 2025-07-28,03:43:14.000,209,11053120,4805,0,1753674193,13176.49883163999,33149.797663139994,53324.72641704001 2025-07-28,03:43:15.000,209,11053073,5165,0,1753674194,13176.50556795,23923.332388740004,53324.76833976 2025-07-28,03:43:16.000,209,11053088,4605,0,1753674195,13176.552722119995,32688.523743330006,53324.71942992 2025-07-28,03:43:17.000,209,11053085,4805,0,1753674196,13176.613348909996,26229.998051250004,53324.69846856 2025-07-28,03:43:18.000,209,11053069,4925,0,1753674197,13176.660503079991,29459.3102412,53324.72641704001 2025-07-28,03:43:19.000,209,11053059,5044,0,1753674198,13176.660503079991,27152.65867695,53324.76833976 2025-07-28,03:43:20.000,209,11053059,5044,0,1753674199,13176.694184629996,34995.161209319995,53324.74039128 2025-07-28,03:43:21.000,209,11053131,5044,0,1753674200,13176.673975699996,28536.642566370007,53324.77532688001 2025-07-28,03:43:22.000,209,11053116,4565,0,1753674201,13176.761547729991,29459.345486849998,53324.76833976 2025-07-28,03:43:23.000,209,11053150,4365,0,1753674202,13176.781756659992,31765.912461540007,53324.77532688001 2025-07-28,03:43:24.000,209,11053025,5125,0,1753674203,13176.761547729991,30381.93562125,53324.733404160004 2025-07-28,03:43:25.000,209,11053120,4685,0,1753674204,13176.781756659992,26691.377708009997,53324.72641704001 2025-07-28,03:43:26.000,209,11053143,5205,0,1753674205,13176.741338799991,28998.02927226,53324.76833976 2025-07-28,03:43:27.000,209,11053099,5205,0,1753674206,13176.768284040001,32688.60833289,53324.79628824001 2025-07-28,03:43:28.000,209,11053135,5085,0,1753674207,13176.734602489996,27614.10882501,53324.733404160004 2025-07-28,03:43:29.000,209,11053132,4645,0,1753674208,13176.727866180001,27152.764413900004,53324.8172496 2025-07-28,03:43:30.000,209,11053134,4525,0,1753674209,13176.707657250001,25768.794622739995,53324.81026248 2025-07-28,03:43:31.000,209,11053112,4685,0,1753674210,13176.673975699996,27152.715069989994,53324.78930112 2025-07-28,03:43:32.000,209,11053151,4925,0,1753674211,13176.68744832,25768.7382297,53324.79628824001 2025-07-28,03:43:33.000,209,11053065,5044,0,1753674212,13176.660503079991,34533.908436900005,53324.7124428 2025-07-28,03:43:34.000,209,11053145,5125,0,1753674213,13176.653766769996,28998.050419649997,53324.74039128 2025-07-28,03:43:35.000,209,11053152,4605,0,1753674214,13176.640294149991,28536.762401579996,53324.7124428 2025-07-28,03:43:36.000,209,11053115,5044,0,1753674215,13176.64703046,26691.51164148,53324.72641704001 2025-07-28,03:43:37.000,209,11053150,4765,0,1753674216,13176.680712009991,30382.125947759996,53324.70545568001 2025-07-28,03:43:38.000,209,11053123,5205,0,1753674217,13176.734602489996,26691.546887129996,53324.74039128 2025-07-28,03:43:39.000,209,11053111,5005,0,1753674218,13176.721129869991,27614.228660220004,53324.70545568001 2025-07-28,03:43:40.000,209,11053115,5085,0,1753674219,13176.721129869991,31304.793622590005,53324.72641704001 2025-07-28,03:43:41.000,209,11053147,5044,0,1753674220,13176.768284040001,24846.345470939996,53324.733404160004 2025-07-28,03:43:42.000,209,11053128,4605,0,1753674221,13176.795229279996,30843.604292339995,53324.76833976 2025-07-28,03:43:43.000,209,11053130,4645,0,1753674222,13176.842383449992,26230.315262100004,53324.72641704001 2025-07-28,03:43:44.000,209,11053160,4525,0,1753674223,13176.876064999997,25307.74627509,53324.7124428 2025-07-28,03:43:45.000,209,11053153,4925,0,1753674224,13176.950164410002,34072.95172794,53324.754365520006 2025-07-28,03:43:46.000,209,11053098,4685,0,1753674225,13176.963637029992,28537.107808949993,53324.74737840001 2025-07-28,03:43:47.000,209,11053113,5125,0,1753674226,13177.037736439997,30382.40791296,53324.8172496 2025-07-28,03:43:48.000,209,11053069,5285,0,1753674227,13177.105099539993,30382.506600780005,53324.8172496 2025-07-28,03:43:49.000,209,11053157,4765,0,1753674228,13177.132044780003,29459.874171600008,53324.81026248 2025-07-28,03:43:50.000,209,11053147,5245,0,1753674229,13177.158990019998,28075.981920870006,53324.852185200005 2025-07-28,03:43:51.000,209,11053177,5044,0,1753674230,13177.185935259993,29921.296123139997,53324.87314656001 2025-07-28,03:43:52.000,209,11053178,4645,0,1753674231,13177.212880499988,26692.054424489994,53324.83821096 2025-07-28,03:43:53.000,209,11053157,5205,0,1753674232,13177.253298359989,29921.42300748,53324.79628824001 2025-07-28,03:43:54.000,209,11053117,5445,0,1753674233,13177.260034669998,27614.820787139994,53324.82423672001 2025-07-28,03:43:55.000,209,11053110,4645,0,1753674234,13177.239825739998,22078.920475110004,53324.79628824001 2025-07-28,03:43:56.000,209,11053149,5245,0,1753674235,13177.233089429988,28998.924511770005,53324.852185200005 2025-07-28,03:43:57.000,209,11053142,4725,0,1753674236,13177.239825739998,25769.626420080007,53324.88013368 2025-07-28,03:43:58.000,209,11053114,4725,0,1753674237,13177.260034669998,30844.252812299994,53324.8871208 2025-07-28,03:43:59.000,209,11053139,5005,0,1753674238,13177.253298359989,25308.373647660002,53324.94301776001 2025-07-28,03:44:00.000,209,11053149,5005,0,1753674239,13177.219616809998,28998.99500307,53324.8871208 2025-07-28,03:44:01.000,209,11053110,4645,0,1753674240,13177.246562049993,28537.749279779993,53324.901095040004 2025-07-28,03:44:02.000,209,11053099,5005,0,1753674241,13177.239825739998,28537.728132389995,53324.901095040004 2025-07-28,03:44:03.000,209,11053107,5005,0,1753674242,13177.192671569988,32689.595211089996,53324.89410792001 2025-07-28,03:44:04.000,209,11053146,4965,0,1753674243,13177.179198949998,32228.307193019995,53324.83122384 2025-07-28,03:44:05.000,209,11053139,5165,0,1753674244,13177.125308469993,34073.63549355,53324.88013368 2025-07-28,03:44:06.000,209,11053154,4565,0,1753674245,13177.152253709988,31766.93458539,53324.94301776001 2025-07-28,03:44:07.000,209,11053154,4685,0,1753674246,13177.145517399993,27614.975867999994,53324.950004880004 2025-07-28,03:44:08.000,209,11053151,5325,0,1753674247,13177.091626920002,27614.91947496,53324.922056400006 2025-07-28,03:44:09.000,209,11053140,4725,0,1753674248,13177.078154299998,25308.260861579998,53324.94301776001 2025-07-28,03:44:10.000,209,11053112,4685,0,1753674249,13177.078154299998,26230.928536410007,53324.956992 2025-07-28,03:44:11.000,209,11053131,5285,0,1753674250,13177.031000130002,28998.896315250007,53324.99891472 2025-07-28,03:44:12.000,209,11053160,4965,0,1753674251,13176.983845959992,28076.256836939996,53324.96397912001 2025-07-28,03:44:13.000,209,11053128,4925,0,1753674252,13177.010791200002,27614.9053767,53324.98494048 2025-07-28,03:44:14.000,209,11053155,5165,0,1753674253,13177.010791200002,30382.823811630005,53324.92904352 2025-07-28,03:44:15.000,209,11053110,4845,0,1753674254,13176.963637029992,33612.12190332,53324.956992 2025-07-28,03:44:16.000,209,11053148,4805,0,1753674255,13176.963637029992,33150.83388525,53324.970966240006 2025-07-28,03:44:17.000,209,11053138,4565,0,1753674256,13177.031000130002,28998.882216989994,53324.956992 2025-07-28,03:44:18.000,209,11053076,4685,0,1753674257,13176.997318579997,29460.184333319994,53324.970966240006 2025-07-28,03:44:19.000,209,11053119,4925,0,1753674258,13177.017527509997,29460.226628100005,53324.96397912001 2025-07-28,03:44:20.000,209,11053164,4565,0,1753674259,13177.051209060002,30844.20346839,53325.04782456 2025-07-28,03:44:21.000,209,11053092,4725,0,1753674260,13177.044472749993,31766.920487130003,53324.99891472 2025-07-28,03:44:22.000,209,11053155,4925,0,1753674261,13177.044472749993,29921.59923573,53324.97795336 2025-07-28,03:44:23.000,209,11053139,5125,0,1753674262,13177.078154299998,30382.936597709995,53325.04083744001 2025-07-28,03:44:24.000,209,11053108,4845,0,1753674263,13177.071417990002,20233.75430457,53324.970966240006 2025-07-28,03:44:25.000,209,11053120,4765,0,1753674264,13177.057945369997,29921.662677900007,53325.01288896001 2025-07-28,03:44:26.000,209,11053122,4605,0,1753674265,13177.057945369997,28537.721083259996,53325.03385032 2025-07-28,03:44:27.000,209,11053140,4685,0,1753674266,13177.064681679993,26231.203452479996,53325.0268632 2025-07-28,03:44:28.000,209,11053160,4845,0,1753674267,13177.071417990002,29460.480396779996,53325.019876080005 2025-07-28,03:44:29.000,209,11053094,4845,0,1753674268,13177.064681679993,28076.510605620002,53324.99891472 2025-07-28,03:44:30.000,209,11053102,4445,0,1753674269,13176.997318579997,31767.167206679995,53325.019876080005 2025-07-28,03:44:31.000,209,11053122,4845,0,1753674270,13176.977109649997,28537.897311509994,53325.0268632 2025-07-28,03:44:32.000,209,11053129,5085,0,1753674271,13176.963637029992,29460.529740690006,53325.03385032 2025-07-28,03:44:33.000,209,11053132,4605,0,1753674272,13176.990582270002,23463.263870159994,53324.99891472 2025-07-28,03:44:34.000,209,11053133,5085,0,1753674273,13176.970373340002,27153.969815129996,53324.99891472 2025-07-28,03:44:35.000,209,11053095,4925,0,1753674274,13176.977109649997,32228.58915822,53325.0268632 2025-07-28,03:44:36.000,209,11053133,5085,0,1753674275,13176.963637029992,34535.332361160006,53325.05481168 2025-07-28,03:44:37.000,209,11053135,5165,0,1753674276,13176.956900719997,27615.356521020003,53324.99192760001 2025-07-28,03:44:38.000,209,11053097,5365,0,1753674277,13176.943428099992,30844.64756358,53325.019876080005 2025-07-28,03:44:39.000,209,11053141,5085,0,1753674278,13176.929955480002,29460.677772420007,53325.03385032 2025-07-28,03:44:40.000,209,11053147,4885,0,1753674279,13176.916482859997,27615.349471890004,53325.06179880001 2025-07-28,03:44:41.000,209,11053136,4725,0,1753674280,13176.943428099992,27154.068502950002,53324.98494048 2025-07-28,03:44:42.000,209,11053143,5285,0,1753674281,13176.963637029992,26231.400828120008,53325.08276016001 2025-07-28,03:44:43.000,209,11053070,4685,0,1753674282,13176.943428099992,28999.45319652,53325.04083744001 2025-07-28,03:44:44.000,209,11053096,4565,0,1753674283,13176.923219169992,26231.48541768,53325.0268632 2025-07-28,03:44:45.000,209,11053105,5005,0,1753674284,13176.923219169992,32690.123895840006,53325.00590184 2025-07-28,03:44:46.000,209,11053155,5125,0,1753674285,13176.943428099992,30844.83084096,53325.019876080005 2025-07-28,03:44:47.000,209,11053152,5044,0,1753674286,13176.997318579997,30844.908381390007,53325.08276016001 2025-07-28,03:44:48.000,209,11053124,4605,0,1753674287,13177.037736439997,31306.245743370004,53325.089747280006 2025-07-28,03:44:49.000,209,11053149,5085,0,1753674288,13177.064681679993,25309.02216762,53325.03385032 2025-07-28,03:44:50.000,209,11053095,5285,0,1753674289,13177.105099539993,28077.01814298,53325.089747280006 2025-07-28,03:44:51.000,209,11053101,5285,0,1753674290,13177.125308469993,32229.04735167,53325.089747280006 2025-07-28,03:44:52.000,209,11053111,5044,0,1753674291,13177.132044780003,31767.73113708,53325.06179880001 2025-07-28,03:44:53.000,209,11053177,4925,0,1753674292,13177.172462639988,30383.761345920007,53325.08276016001 2025-07-28,03:44:54.000,209,11053096,4685,0,1753674293,13177.206144189993,32229.089646449997,53325.10372152 2025-07-28,03:44:55.000,209,11053148,4565,0,1753674294,13177.246562049993,27154.42800858,53325.089747280006 2025-07-28,03:44:56.000,209,11053104,4445,0,1753674295,13177.273507289989,28999.728112590004,53325.07577304 2025-07-28,03:44:57.000,209,11053102,4725,0,1753674296,13177.280243599998,26231.760333750004,53325.089747280006 2025-07-28,03:44:58.000,209,11053124,4765,0,1753674297,13177.199407879998,32690.391762779996,53325.14564424 2025-07-28,03:44:59.000,209,11053137,5044,0,1753674298,13177.212880499988,30383.68380549,53325.11070864001 2025-07-28,03:45:00.000,209,11053148,4725,0,1753674299,13177.212880499988,30845.014118339997,53325.18057984001 2025-07-28,03:45:01.000,209,11053096,4605,0,1753674300,13177.185935259993,28999.692866940008,53325.1666056 2025-07-28,03:45:02.000,209,11053120,4605,0,1753674301,13177.179198949998,29922.325296120005,53325.138657120006 2025-07-28,03:45:03.000,209,11053160,4565,0,1753674302,13177.105099539993,29922.38168916,53325.13167000001 2025-07-28,03:45:04.000,209,11053091,5205,0,1753674303,13177.084890609993,31767.681793170006,53325.138657120006 2025-07-28,03:45:05.000,209,11053156,4925,0,1753674304,13177.057945369997,24386.410885830002,53325.18057984001 2025-07-28,03:45:06.000,209,11053139,5165,0,1753674305,13177.037736439997,29922.339394380004,53325.18057984001 2025-07-28,03:45:07.000,209,11053107,5125,0,1753674306,13176.997318579997,31767.681793170006,53325.117695760004 2025-07-28,03:45:08.000,209,11053146,4685,0,1753674307,13177.004054889992,31767.74523534,53325.1666056 2025-07-28,03:45:09.000,209,11053116,4645,0,1753674308,13177.010791200002,29461.023179790005,53325.15961848001 2025-07-28,03:45:10.000,209,11053129,4845,0,1753674309,13176.990582270002,27615.772419689994,53325.15263136 2025-07-28,03:45:11.000,209,11053155,5125,0,1753674310,13177.037736439997,31306.520659439993,53325.18057984001 2025-07-28,03:45:12.000,209,11053145,4965,0,1753674311,13177.031000130002,27615.87110751,53325.2015412 2025-07-28,03:45:13.000,209,11053147,5165,0,1753674312,13177.044472749993,26693.231629200003,53325.17359272 2025-07-28,03:45:14.000,209,11053128,4765,0,1753674313,13177.057945369997,25770.64854393,53325.22948968001 2025-07-28,03:45:15.000,209,11053147,5085,0,1753674314,13177.057945369997,29000.003028659994,53325.15263136 2025-07-28,03:45:16.000,209,11053150,4485,0,1753674315,13177.064681679993,28077.426992520006,53325.14564424 2025-07-28,03:45:17.000,209,11053110,4605,0,1753674316,13177.091626920002,30384.120851550004,53325.20852832001 2025-07-28,03:45:18.000,209,11053147,5165,0,1753674317,13177.125308469993,29922.889226519997,53325.187566960005 2025-07-28,03:45:19.000,209,11053100,4565,0,1753674318,13177.192671569988,26232.239674590004,53325.117695760004 2025-07-28,03:45:20.000,209,11053139,5005,0,1753674319,13177.145517399993,29461.657601490006,53325.21551544 2025-07-28,03:45:21.000,209,11053102,4645,0,1753674320,13177.219616809998,27616.399792259996,53325.21551544 2025-07-28,03:45:22.000,209,11053123,5285,0,1753674321,13177.206144189993,34536.44612370001,53325.20852832001 2025-07-28,03:45:23.000,209,11053164,4645,0,1753674322,13177.192671569988,29923.058405639997,53325.2714124 2025-07-28,03:45:24.000,209,11053127,5285,0,1753674323,13177.239825739998,32229.787510320006,53325.236476800004 2025-07-28,03:45:25.000,209,11053117,5125,0,1753674324,13177.246562049993,28539.088614480002,53325.21551544 2025-07-28,03:45:26.000,209,11053100,4685,0,1753674325,13177.260034669998,29461.826780610005,53325.25045104001 2025-07-28,03:45:27.000,209,11053166,4685,0,1753674326,13177.286979909994,29461.791534959993,53325.2714124 2025-07-28,03:45:28.000,209,11053129,5205,0,1753674327,13177.293716219989,29923.121847810005,53325.25045104001 2025-07-28,03:45:29.000,209,11053085,5285,0,1753674328,13177.300452529998,24387.129897089995,53325.27839952001 2025-07-28,03:45:30.000,209,11053129,5165,0,1753674329,13177.307188839994,29461.805633220007,53325.32730936001 2025-07-28,03:45:31.000,209,11053081,5085,0,1753674330,13177.307188839994,25771.050344339994,53325.36923208 2025-07-28,03:45:32.000,209,11053099,5125,0,1753674331,13177.320661459999,27616.413890519994,53325.36923208 2025-07-28,03:45:33.000,209,11053121,4925,0,1753674332,13177.239825739998,32229.738166409996,53325.306348000006 2025-07-28,03:45:34.000,209,11053073,5245,0,1753674333,13177.293716219989,28077.680761199998,53325.36923208 2025-07-28,03:45:35.000,209,11053106,4805,0,1753674334,13177.266770979993,24386.967767099995,53325.34827072001 2025-07-28,03:45:36.000,209,11053156,4725,0,1753674335,13177.286979909994,30845.719031340006,53325.4111548 2025-07-28,03:45:37.000,209,11053064,4645,0,1753674336,13177.253298359989,30384.381669359995,53325.36224496 2025-07-28,03:45:38.000,209,11053061,5085,0,1753674337,13177.219616809998,31307.07754071,53325.36923208 2025-07-28,03:45:39.000,209,11053089,5245,0,1753674338,13177.179198949998,28539.116811,53325.36923208 2025-07-28,03:45:40.000,209,11053069,4925,0,1753674339,13177.138781089998,33613.77844887,53325.355257840005 2025-07-28,03:45:41.000,209,11053051,5005,0,1753674340,13177.111835850003,31307.140982879995,53325.33429648 2025-07-28,03:45:42.000,209,11053072,4685,0,1753674341,13177.044472749993,29000.489418629993,53325.3412836 2025-07-28,03:45:43.000,209,11053095,5085,0,1753674342,13177.010791200002,32229.808657710004,53325.38320632 2025-07-28,03:45:44.000,209,11053104,4645,0,1753674343,13176.950164410002,30845.852964809994,53325.36224496 2025-07-28,03:45:45.000,209,11053126,4965,0,1753674344,13176.936691789997,26693.859001770004,53325.36923208 2025-07-28,03:45:46.000,209,11053114,4965,0,1753674345,13176.923219169992,30845.95165263,53325.39718056001 2025-07-28,03:45:47.000,209,11053089,5044,0,1753674346,13176.909746550002,33613.95467712,53325.38320632 2025-07-28,03:45:48.000,209,11053095,5205,0,1753674347,13176.869328690002,34997.99495958,53325.39718056001 2025-07-28,03:45:49.000,209,11053091,5365,0,1753674348,13176.876064999997,34536.69284325,53325.39718056001 2025-07-28,03:45:50.000,209,11053103,5165,0,1753674349,13176.835647139997,28539.328284899995,53325.404167680004 2025-07-28,03:45:51.000,209,11053114,4685,0,1753674350,13176.828910830001,29923.34741997,53325.36923208 2025-07-28,03:45:52.000,209,11053135,4925,0,1753674351,13176.801965589992,29000.672696010006,53325.39019344 2025-07-28,03:45:53.000,209,11053117,5285,0,1753674352,13176.822174519992,31307.40180069,53325.36224496 2025-07-28,03:45:54.000,209,11053061,5165,0,1753674353,13176.795229279996,32691.399788370007,53325.36224496 2025-07-28,03:45:55.000,209,11053090,4725,0,1753674354,13176.849119760001,28539.43402185,53325.306348000006 2025-07-28,03:45:56.000,209,11053092,4645,0,1753674355,13176.842383449992,34998.14299131,53325.355257840005 2025-07-28,03:45:57.000,209,11053067,4805,0,1753674356,13176.842383449992,30846.09968436,53325.36224496 2025-07-28,03:45:58.000,209,11053099,5125,0,1753674357,13176.842383449992,29462.165138850003,53325.39019344 2025-07-28,03:45:59.000,209,11053085,5125,0,1753674358,13176.855856069997,28539.525660540006,53325.49500024001 2025-07-28,03:46:00.000,209,11053117,5085,0,1753674359,13176.869328690002,29000.9053173,53325.404167680004 2025-07-28,03:46:01.000,209,11053073,5285,0,1753674360,13176.869328690002,27155.555869379998,53325.46006464 2025-07-28,03:46:02.000,209,11053164,4605,0,1753674361,13176.869328690002,29000.961710339994,53325.474038880006 2025-07-28,03:46:03.000,209,11053103,5005,0,1753674362,13176.835647139997,31769.028177,53325.474038880006 2025-07-28,03:46:04.000,209,11053080,4685,0,1753674363,13176.808701900001,25771.586078220003,53325.453077520004 2025-07-28,03:46:05.000,209,11053167,5285,0,1753674364,13176.801965589992,30846.339354779993,53325.453077520004 2025-07-28,03:46:06.000,209,11053106,4685,0,1753674365,13176.768284040001,29000.989906860006,53325.453077520004 2025-07-28,03:46:07.000,209,11053172,4925,0,1753674366,13176.734602489996,26232.993931499994,53325.46006464 2025-07-28,03:46:08.000,209,11053191,5005,0,1753674367,13176.714393559996,29462.3413671,53325.50198736 2025-07-28,03:46:09.000,209,11053171,5165,0,1753674368,13176.68744832,26233.09966845,53325.48801312 2025-07-28,03:46:10.000,209,11053164,4725,0,1753674369,13176.660503079991,32230.443079410004,53325.50198736 2025-07-28,03:46:11.000,209,11053184,4405,0,1753674370,13176.64703046,23465.040250920007,53325.453077520004 2025-07-28,03:46:12.000,209,11053143,5205,0,1753674371,13176.62682153,26694.422932169997,53325.50897448 2025-07-28,03:46:13.000,209,11053192,4605,0,1753674372,13176.57966735999,29462.404809269996,53325.481026 2025-07-28,03:46:14.000,209,11053169,5085,0,1753674373,13176.52577688,26233.036226280004,53325.50198736 2025-07-28,03:46:15.000,209,11053143,4925,0,1753674374,13176.46515009,24849.00299295,53325.474038880006 2025-07-28,03:46:16.000,209,11053138,4685,0,1753674375,13176.451677469995,28539.7512327,53325.50897448 2025-07-28,03:46:17.000,209,11053195,5085,0,1753674376,13176.39778698999,27617.041263089995,53325.46006464 2025-07-28,03:46:18.000,209,11053128,4525,0,1753674377,13176.32368758,32230.407833760008,53325.43910328 2025-07-28,03:46:19.000,209,11053127,5125,0,1753674378,13176.28326972,32230.34439159,53325.43910328 2025-07-28,03:46:20.000,209,11053141,5245,0,1753674379,13176.21590661999,23926.300072469996,53325.453077520004 2025-07-28,03:46:21.000,209,11053126,4645,0,1753674380,13176.168752449994,26232.93753846,53325.44609040001 2025-07-28,03:46:22.000,209,11053181,4925,0,1753674381,13176.101389349998,30846.325256519995,53325.425129040006 2025-07-28,03:46:23.000,209,11053151,5365,0,1753674382,13176.047498869993,32691.576016620005,53325.43211616 2025-07-28,03:46:24.000,209,11053146,4805,0,1753674383,13176.000344699998,28539.476316629996,53325.4111548 2025-07-28,03:46:25.000,209,11053133,5365,0,1753674384,13175.939717909998,33152.84993642999,53325.39019344 2025-07-28,03:46:26.000,209,11053126,4685,0,1753674385,13175.838673259997,31307.437046339997,53325.43211616 2025-07-28,03:46:27.000,209,11053144,4885,0,1753674386,13175.798255399997,32691.442083150003,53325.43211616 2025-07-28,03:46:28.000,209,11053076,4525,0,1753674387,13175.771310160002,30846.050340450005,53325.43211616 2025-07-28,03:46:29.000,209,11053065,5165,0,1753674388,13175.697210749997,27155.309149830005,53325.39718056001 2025-07-28,03:46:30.000,209,11053030,4605,0,1753674389,13175.643320269992,31307.345407650006,53325.36224496 2025-07-28,03:46:31.000,209,11053104,4765,0,1753674390,13175.596166099996,29000.686794270005,53325.39019344 2025-07-28,03:46:32.000,209,11053156,4645,0,1753674391,13175.549011930001,29461.995959730004,53325.38320632 2025-07-28,03:46:33.000,209,11053106,4925,0,1753674392,13175.542275619991,27155.344395480002,53325.32730936001 2025-07-28,03:46:34.000,209,11053083,5365,0,1753674393,13175.474912519996,33152.666659049995,53325.36923208 2025-07-28,03:46:35.000,209,11053066,4765,0,1753674394,13175.42775835,29923.312174320003,53325.37621920001 2025-07-28,03:46:36.000,209,11053056,4645,0,1753674395,13175.38734049,25771.275916500002,53325.355257840005 2025-07-28,03:46:37.000,209,11053074,4685,0,1753674396,13175.34692263,32229.99193509,53325.36923208 2025-07-28,03:46:38.000,209,11053109,5245,0,1753674397,13175.27955952999,29461.981861470005,53325.29237376 2025-07-28,03:46:39.000,209,11053116,4645,0,1753674398,13175.23914166999,29000.644499489994,53325.32032224 2025-07-28,03:46:40.000,209,11053093,5005,0,1753674399,13175.19872380999,28539.384677940005,53325.27839952001 2025-07-28,03:46:41.000,209,11053122,4645,0,1753674400,13175.171778569995,28078.019119439996,53325.285386640004 2025-07-28,03:46:42.000,209,11053079,5205,0,1753674401,13175.111151779995,30384.698880209995,53325.21551544 2025-07-28,03:46:43.000,209,11053125,4965,0,1753674402,13175.09767915999,30384.65658543,53325.27839952001 2025-07-28,03:46:44.000,209,11053126,4965,0,1753674403,13175.07747022999,29000.637450359995,53325.2714124 2025-07-28,03:46:45.000,209,11053135,5445,0,1753674404,13175.01684343999,30845.986898279996,53325.2015412 2025-07-28,03:46:46.000,209,11053112,4885,0,1753674405,13174.989898199994,30384.614290650003,53325.20852832001 2025-07-28,03:46:47.000,209,11053147,4925,0,1753674406,13174.989898199994,31307.324260260008,53325.22250256 2025-07-28,03:46:48.000,209,11053132,4605,0,1753674407,13174.956216649989,26232.578032830002,53325.19455408 2025-07-28,03:46:49.000,209,11053095,5125,0,1753674408,13174.875380929989,25309.889210609996,53325.187566960005 2025-07-28,03:46:50.000,209,11053135,5165,0,1753674409,13174.855171999989,30845.902308720004,53325.25045104001 2025-07-28,03:46:51.000,209,11053112,4565,0,1753674410,13174.821490449998,29923.255781279993,53325.19455408 2025-07-28,03:46:52.000,209,11053133,5165,0,1753674411,13174.760863659998,29461.847928000003,53325.14564424 2025-07-28,03:46:53.000,209,11053105,5044,0,1753674412,13174.727182109993,29461.826780610005,53325.1666056 2025-07-28,03:46:54.000,209,11053208,4645,0,1753674413,13174.639610079998,29461.833829740004,53325.15961848001 2025-07-28,03:46:55.000,209,11053128,4485,0,1753674414,13174.619401149997,29461.763338439996,53325.138657120006 2025-07-28,03:46:56.000,209,11053117,5285,0,1753674415,13174.565510669992,28077.79354728,53325.187566960005 2025-07-28,03:46:57.000,209,11053141,5044,0,1753674416,13174.525092809992,30845.78952264,53325.15263136 2025-07-28,03:46:58.000,209,11053126,4765,0,1753674417,13174.457729709997,31768.37965704,53325.068785920004 2025-07-28,03:46:59.000,209,11053170,4685,0,1753674418,13174.424048159992,31307.056393320003,53325.11070864001 2025-07-28,03:47:00.000,209,11053147,5205,0,1753674419,13174.390366610001,29923.01611086,53325.13167000001 2025-07-28,03:47:01.000,209,11053125,5165,0,1753674420,13174.336476129996,30845.676736559995,53325.14564424 2025-07-28,03:47:02.000,209,11053131,5285,0,1753674421,13174.302794579991,25770.923460000005,53325.10372152 2025-07-28,03:47:03.000,209,11053140,4645,0,1753674422,13174.262376719991,33152.25780951,53325.11070864001 2025-07-28,03:47:04.000,209,11053146,4605,0,1753674423,13174.215222549996,31306.851968550007,53325.08276016001 2025-07-28,03:47:05.000,209,11053152,4645,0,1753674424,13174.22869517,28538.80664928,53325.05481168 2025-07-28,03:47:06.000,209,11053128,4765,0,1753674425,13174.201749929991,28077.441090780005,53325.089747280006 2025-07-28,03:47:07.000,209,11053175,4925,0,1753674426,13174.18827731,28538.771403630002,53325.019876080005 2025-07-28,03:47:08.000,209,11053117,5005,0,1753674427,13174.12765052,34074.73515783,53325.01288896001 2025-07-28,03:47:09.000,209,11053134,4685,0,1753674428,13174.12765052,31306.682789430008,53324.970966240006 2025-07-28,03:47:10.000,209,11053130,4805,0,1753674429,13174.08723266,25309.311181950005,53324.99891472 2025-07-28,03:47:11.000,209,11053158,4925,0,1753674430,13174.073760039995,33151.90535301001,53324.99192760001 2025-07-28,03:47:12.000,209,11053151,5205,0,1753674431,13174.073760039995,28999.890242580004,53325.01288896001 2025-07-28,03:47:13.000,209,11053128,4605,0,1753674432,13174.0468148,34535.86809504,53324.98494048 2025-07-28,03:47:14.000,209,11053104,4805,0,1753674433,13174.053551109995,27154.533745530003,53324.99192760001 2025-07-28,03:47:15.000,209,11053095,5165,0,1753674434,13174.08723266,29922.579064799997,53324.956992 2025-07-28,03:47:16.000,209,11053119,5285,0,1753674435,13174.06702373,30383.902328519995,53324.97795336 2025-07-28,03:47:17.000,209,11053131,5245,0,1753674436,13173.99966062999,30383.937574170006,53325.00590184 2025-07-28,03:47:18.000,209,11053164,4645,0,1753674437,13173.96597908,29461.23465369,53324.98494048 2025-07-28,03:47:19.000,209,11053107,4925,0,1753674438,13173.932297529995,28999.967783009997,53324.91506928001 2025-07-28,03:47:20.000,209,11053095,5205,0,1753674439,13173.90535229,28999.95368475,53324.89410792001 2025-07-28,03:47:21.000,209,11053180,4765,0,1753674440,13173.912088599995,29922.572015669997,53324.8871208 2025-07-28,03:47:22.000,209,11053167,5285,0,1753674441,13173.88514336,34997.32529223,53324.92904352 2025-07-28,03:47:23.000,209,11053140,4645,0,1753674442,13173.85819811999,31306.647543779996,53324.89410792001 2025-07-28,03:47:24.000,209,11053162,4765,0,1753674443,13173.851461809994,29922.69185088,53324.88013368 2025-07-28,03:47:25.000,209,11053167,5285,0,1753674444,13173.784098709999,21157.352464559997,53324.88013368 2025-07-28,03:47:26.000,209,11053138,4685,0,1753674445,13173.763889779999,29922.670703490003,53324.8871208 2025-07-28,03:47:27.000,209,11053147,5125,0,1753674446,13173.730208229994,35458.66265421,53324.92904352 2025-07-28,03:47:28.000,209,11053122,4765,0,1753674447,13173.683054059999,32229.343415130003,53324.8871208 2025-07-28,03:47:29.000,209,11053132,4725,0,1753674448,13173.689790369994,29461.361538030003,53324.901095040004 2025-07-28,03:47:30.000,209,11053154,4645,0,1753674449,13173.669581439994,26232.014102429996,53324.8871208 2025-07-28,03:47:31.000,209,11053133,5165,0,1753674450,13173.642636199998,28538.707961459993,53324.87314656001 2025-07-28,03:47:32.000,209,11053162,4405,0,1753674451,13173.602218339998,35920.056409230005,53324.8871208 2025-07-28,03:47:33.000,209,11053125,5085,0,1753674452,13173.602218339998,32690.694875369998,53324.89410792001 2025-07-28,03:47:34.000,209,11053122,4805,0,1753674453,13173.582009409998,27154.681777260004,53324.83122384 2025-07-28,03:47:35.000,209,11053122,4605,0,1753674454,13173.595482029988,32229.37161165,53324.86615944 2025-07-28,03:47:36.000,209,11053145,5525,0,1753674455,13173.575273099988,34535.994979380004,53324.89410792001 2025-07-28,03:47:37.000,209,11053132,4605,0,1753674456,13173.561800479998,31306.640494649997,53324.901095040004 2025-07-28,03:47:38.000,209,11053157,5085,0,1753674457,13173.541591549998,23463.947635770004,53324.8172496 2025-07-28,03:47:39.000,209,11053145,5125,0,1753674458,13173.514646309988,28077.3283047,53324.84519808001 2025-07-28,03:47:40.000,209,11053141,5325,0,1753674459,13173.501173689998,28999.995979529995,53324.85917232 2025-07-28,03:47:41.000,209,11053159,5044,0,1753674460,13173.467492139993,25770.606249150005,53324.782314000004 2025-07-28,03:47:42.000,209,11053118,4525,0,1753674461,13173.433810590002,24847.9103778,53324.76833976 2025-07-28,03:47:43.000,209,11053136,4885,0,1753674462,13173.366447489992,29461.25580108,53324.79628824001 2025-07-28,03:47:44.000,209,11053126,4805,0,1753674463,13173.386656419993,34074.56597871,53324.77532688001 2025-07-28,03:47:45.000,209,11053202,4605,0,1753674464,13173.312557010002,26693.238678330003,53324.8172496 2025-07-28,03:47:46.000,209,11053158,4685,0,1753674465,13173.285611769992,34535.938586339995,53324.79628824001 2025-07-28,03:47:47.000,209,11053148,4605,0,1753674466,13173.231721290002,28077.222567749996,53324.83821096 2025-07-28,03:47:48.000,209,11053132,4725,0,1753674467,13173.144149259992,35458.52167161,53324.803275360006 2025-07-28,03:47:49.000,209,11053164,4685,0,1753674468,13173.103731399991,28999.833849539995,53324.76135264 2025-07-28,03:47:50.000,209,11053185,5245,0,1753674469,13173.036368299996,28999.890242580004,53324.782314000004 2025-07-28,03:47:51.000,209,11053159,5085,0,1753674470,13173.002686749991,33151.912402140006,53324.782314000004 2025-07-28,03:47:52.000,209,11053123,4925,0,1753674471,13172.92185102999,30845.190346589996,53324.79628824001 2025-07-28,03:47:53.000,209,11053114,4645,0,1753674472,13172.86122423999,28538.496487559998,53324.76833976 2025-07-28,03:47:54.000,209,11053133,5285,0,1753674473,13172.7669159,28077.130929060004,53324.754365520006 2025-07-28,03:47:55.000,209,11053113,5005,0,1753674474,13172.69955279999,30383.761345920007,53324.782314000004 2025-07-28,03:47:56.000,209,11053126,4605,0,1753674475,13172.591771839994,32229.117842969994,53324.72641704001 2025-07-28,03:47:57.000,209,11053135,5285,0,1753674476,13172.551353979994,27615.744223169997,53324.71942992 2025-07-28,03:47:58.000,209,11053144,4965,0,1753674477,13172.470518259994,26693.020155299993,53324.67750720001 2025-07-28,03:47:59.000,209,11053125,5285,0,1753674478,13172.396418849989,31767.646547519995,53324.66353296 2025-07-28,03:48:00.000,209,11053165,5044,0,1753674479,13172.342528369998,31767.58310535,53324.65654584001 2025-07-28,03:48:01.000,209,11053155,5125,0,1753674480,13172.288637889993,24847.56497043,53324.635584480005 2025-07-28,03:48:02.000,209,11053135,5005,0,1753674481,13172.241483719998,33151.48240521,53324.60064888 2025-07-28,03:48:03.000,209,11053107,5245,0,1753674482,13172.187593239993,28076.785521690006,53324.614623120004 2025-07-28,03:48:04.000,209,11053148,4725,0,1753674483,13172.160647999997,25770.063466139996,53324.55872616001 2025-07-28,03:48:05.000,209,11053178,4605,0,1753674484,13172.133702760002,28076.70093213,53324.565713280004 2025-07-28,03:48:06.000,209,11053140,4765,0,1753674485,13172.113493830002,30844.64756358,53324.52379056 2025-07-28,03:48:07.000,209,11053117,5325,0,1753674486,13172.113493830002,26692.583109240004,53324.5727004 2025-07-28,03:48:08.000,209,11053068,4605,0,1753674487,13172.120230139997,27153.92047122,53324.55173904 2025-07-28,03:48:09.000,209,11053163,5285,0,1753674488,13172.126966449992,28999.262870010003,53324.53776480001 2025-07-28,03:48:10.000,209,11053143,4925,0,1753674489,13172.140439069997,20233.986925859994,53324.45391936 2025-07-28,03:48:11.000,209,11053142,4565,0,1753674490,13172.126966449992,31767.195403200007,53324.48885496001 2025-07-28,03:48:12.000,209,11053143,5044,0,1753674491,13172.133702760002,28999.192378709995,53324.48885496001 2025-07-28,03:48:13.000,209,11053140,4805,0,1753674492,13172.133702760002,28537.876164119996,53324.45391936 2025-07-28,03:48:14.000,209,11053131,5165,0,1753674493,13172.133702760002,28076.51765475,53324.43994512001 2025-07-28,03:48:15.000,209,11053126,4525,0,1753674494,13172.133702760002,33151.115850450005,53324.3630868 2025-07-28,03:48:16.000,209,11053139,5365,0,1753674495,13172.120230139997,27153.807685139996,53324.39103528001 2025-07-28,03:48:17.000,209,11053179,4845,0,1753674496,13172.106757519992,28999.100740020003,53324.42597088 2025-07-28,03:48:18.000,209,11053112,4765,0,1753674497,13172.113493830002,30844.436089680006,53324.418983760006 2025-07-28,03:48:19.000,209,11053134,4605,0,1753674498,13172.120230139997,28076.433065189995,53324.418983760006 2025-07-28,03:48:20.000,209,11053111,5325,0,1753674499,13172.140439069997,31305.702960359995,53324.42597088 2025-07-28,03:48:21.000,209,11053171,5085,0,1753674500,13172.106757519992,28999.030248719995,53324.42597088 2025-07-28,03:48:22.000,209,11053178,4645,0,1753674501,13172.039394419997,32228.300143889996,53324.432958 2025-07-28,03:48:23.000,209,11053094,4685,0,1753674502,13172.066339659992,31766.93458539,53324.418983760006 2025-07-28,03:48:24.000,209,11053100,4765,0,1753674503,13172.012449180002,29460.27597201,53324.3630868 2025-07-28,03:48:25.000,209,11053113,5245,0,1753674504,13172.019185489997,27153.58916211,53324.41199664001 2025-07-28,03:48:26.000,209,11053200,4525,0,1753674505,13172.019185489997,29921.549891820003,53324.40500952 2025-07-28,03:48:27.000,209,11053165,5125,0,1753674506,13171.992240250001,31766.758357140003,53324.33513832 2025-07-28,03:48:28.000,209,11053139,5165,0,1753674507,13171.945086079992,28998.762381780005,53324.3281512 2025-07-28,03:48:29.000,209,11053145,5005,0,1753674508,13171.972031320001,28998.727136129994,53324.38404816 2025-07-28,03:48:30.000,209,11053155,5005,0,1753674509,13171.918140839996,33611.98796985,53324.3281512 2025-07-28,03:48:31.000,209,11053148,4565,0,1753674510,13171.951822390001,34073.240742270005,53324.38404816 2025-07-28,03:48:32.000,209,11053171,5205,0,1753674511,13171.992240250001,28537.34043024,53324.3281512 2025-07-28,03:48:33.000,209,11053108,4965,0,1753674512,13171.998976559997,33150.49552701,53324.349112560005 2025-07-28,03:48:34.000,209,11053126,4845,0,1753674513,13172.005712869992,29921.24677923,53324.300202720005 2025-07-28,03:48:35.000,209,11053180,4645,0,1753674514,13172.012449180002,27153.257853000003,53324.27225424001 2025-07-28,03:48:36.000,209,11053168,4605,0,1753674515,13172.073075970002,29921.176287930008,53324.3630868 2025-07-28,03:48:37.000,209,11053143,4925,0,1753674516,13172.079812279997,27614.552920200003,53324.398022400004 2025-07-28,03:48:38.000,209,11053104,4645,0,1753674517,13172.079812279997,27614.517674550007,53324.3630868 2025-07-28,03:48:39.000,209,11053175,5285,0,1753674518,13172.113493830002,28998.452220060004,53324.37007392001 2025-07-28,03:48:40.000,209,11053217,5125,0,1753674519,13172.126966449992,33150.40388832,53324.37007392001 2025-07-28,03:48:41.000,209,11053093,5085,0,1753674520,13172.167384309992,27614.44718325,53324.3630868 2025-07-28,03:48:42.000,209,11053192,4685,0,1753674521,13172.221274789998,27614.44718325,53324.34212544001 2025-07-28,03:48:43.000,209,11053203,5205,0,1753674522,13172.261692649998,28537.072563299997,53324.349112560005 2025-07-28,03:48:44.000,209,11053116,4965,0,1753674523,13172.288637889993,29921.007108809994,53324.37007392001 2025-07-28,03:48:45.000,209,11053171,5245,0,1753674524,13172.342528369998,26691.730164509994,53324.32116408001 2025-07-28,03:48:46.000,209,11053167,5245,0,1753674525,13172.376209919988,32688.967838519995,53324.349112560005 2025-07-28,03:48:47.000,209,11053157,5365,0,1753674526,13172.403155159998,29459.62745205,53324.38404816 2025-07-28,03:48:48.000,209,11053126,4685,0,1753674527,13172.457045639989,29920.95071577,53324.42597088 2025-07-28,03:48:49.000,209,11053088,4925,0,1753674528,13172.430100399994,24846.359569199994,53324.30718984 2025-07-28,03:48:50.000,209,11053141,5085,0,1753674529,13172.463781949999,29459.62745205,53324.40500952 2025-07-28,03:48:51.000,209,11053159,5005,0,1753674530,13172.457045639989,31766.180328479997,53324.349112560005 2025-07-28,03:48:52.000,209,11053142,4685,0,1753674531,13172.510936119994,28075.608316979997,53324.349112560005 2025-07-28,03:48:53.000,209,11053176,4605,0,1753674532,13172.504199809999,30382.168242540007,53324.398022400004 2025-07-28,03:48:54.000,209,11053144,4004,0,1753674533,13172.490727189994,28998.240746159994,53324.3630868 2025-07-28,03:48:55.000,209,11053169,5325,0,1753674534,13172.53788135999,31304.86411389,53324.42597088 2025-07-28,03:48:56.000,209,11053149,5325,0,1753674535,13172.53788135999,23923.69189437,53324.39103528001 2025-07-28,03:48:57.000,209,11053148,4405,0,1753674536,13172.524408739999,28998.17730399,53324.39103528001 2025-07-28,03:48:58.000,209,11053159,5285,0,1753674537,13172.571562909994,33150.07257921,53324.446932240004 2025-07-28,03:48:59.000,209,11053178,4765,0,1753674538,13172.605244459999,29459.49351858,53324.37706104 2025-07-28,03:49:00.000,209,11053175,5085,0,1753674539,13172.59850814999,23462.305188479993,53324.3630868 2025-07-28,03:49:01.000,209,11053174,4565,0,1753674540,13172.632189699994,33150.08667747,53324.3630868 2025-07-28,03:49:02.000,209,11053141,5245,0,1753674541,13172.62545339,31766.116886310003,53324.32116408001 2025-07-28,03:49:03.000,209,11053133,5044,0,1753674542,13172.63892600999,35918.01921066,53324.432958 2025-07-28,03:49:04.000,209,11053106,3965,0,1753674543,13172.672607559995,33150.114873989995,53324.3630868 2025-07-28,03:49:05.000,209,11053175,5165,0,1753674544,13172.71976172999,25307.555948580004,53324.40500952 2025-07-28,03:49:06.000,209,11053145,5245,0,1753674545,13172.753443279995,29459.500567709998,53324.35609968 2025-07-28,03:49:07.000,209,11053171,5125,0,1753674546,13172.773652209995,29920.802684039998,53324.37706104 2025-07-28,03:49:08.000,209,11053131,5285,0,1753674547,13172.78038851999,27152.841954329997,53324.41199664001 2025-07-28,03:49:09.000,209,11053126,4765,0,1753674548,13172.80059744999,26691.560985389995,53324.39103528001 2025-07-28,03:49:10.000,209,11053134,4605,0,1753674549,13172.82754269,30843.435113219995,53324.39103528001 2025-07-28,03:49:11.000,209,11053197,5325,0,1753674550,13172.86122423999,25768.872163170003,53324.42597088 2025-07-28,03:49:12.000,209,11053128,4565,0,1753674551,13172.915114719995,31304.7019839,53324.37007392001 2025-07-28,03:49:13.000,209,11053179,5405,0,1753674552,13172.96226888999,25307.513653799993,53324.42597088 2025-07-28,03:49:14.000,209,11053130,4845,0,1753674553,13172.955532579996,30382.09775124,53324.432958 2025-07-28,03:49:15.000,209,11053130,4565,0,1753674554,13172.975741509996,29920.753340130002,53324.40500952 2025-07-28,03:49:16.000,209,11053175,5085,0,1753674555,13173.00942306,28536.776499839994,53324.418983760006 2025-07-28,03:49:17.000,209,11053149,5165,0,1753674556,13173.076786159996,33150.009137040004,53324.38404816 2025-07-28,03:49:18.000,209,11053142,4685,0,1753674557,13173.04984092,28998.064517909996,53324.446932240004 2025-07-28,03:49:19.000,209,11053196,4525,0,1753674558,13173.110467710001,32227.30621656,53324.43994512001 2025-07-28,03:49:20.000,209,11053198,4685,0,1753674559,13173.184567119992,28075.382744820003,53324.41199664001 2025-07-28,03:49:21.000,209,11053179,5165,0,1753674560,13173.191303430001,30381.949719509998,53324.39103528001 2025-07-28,03:49:22.000,209,11053171,5285,0,1753674561,13173.238457599997,33611.27600772001,53324.38404816 2025-07-28,03:49:23.000,209,11053182,4765,0,1753674562,13173.265402839992,34072.62746796,53324.37007392001 2025-07-28,03:49:24.000,209,11053120,4965,0,1753674563,13173.305820699992,28997.923535309994,53324.37007392001 2025-07-28,03:49:25.000,209,11053161,5005,0,1753674564,13173.292348080002,36379.14509874,53324.34212544001 2025-07-28,03:49:26.000,209,11053154,4605,0,1753674565,13173.299084389997,36379.14509874,53324.33513832 2025-07-28,03:49:27.000,209,11053139,5044,0,1753674566,13173.326029629992,30381.963817769996,53324.3630868 2025-07-28,03:49:28.000,209,11053156,4765,0,1753674567,13173.339502249997,26691.398855399995,53324.349112560005 2025-07-28,03:49:29.000,209,11053178,4805,0,1753674568,13173.332765940002,27614.010137189995,53324.35609968 2025-07-28,03:49:30.000,209,11053136,4605,0,1753674569,13173.339502249997,35917.821835020004,53324.349112560005 2025-07-28,03:49:31.000,209,11053125,5085,0,1753674570,13173.346238559992,26230.05444429,53324.349112560005 2025-07-28,03:49:32.000,209,11053114,4805,0,1753674571,13173.359711179997,28998.02222313,53324.349112560005 2025-07-28,03:49:33.000,209,11053179,5245,0,1753674572,13173.332765940002,31765.940658060004,53324.398022400004 2025-07-28,03:49:34.000,209,11053151,4285,0,1753674573,13173.326029629992,33611.27600772001,53324.35609968 2025-07-28,03:49:35.000,209,11053131,5085,0,1753674574,13173.339502249997,30843.37872018,53324.37007392001 2025-07-28,03:49:36.000,209,11053131,5085,0,1753674575,13173.312557010002,27152.757364770005,53324.39103528001 2025-07-28,03:49:37.000,209,11053140,4725,0,1753674576,13173.346238559992,35917.821835020004,53324.37706104 2025-07-28,03:49:38.000,209,11053067,5165,0,1753674577,13173.326029629992,28075.298155259996,53324.40500952 2025-07-28,03:49:39.000,209,11053059,5085,0,1753674578,13173.326029629992,25768.688885790005,53324.34212544001 2025-07-28,03:49:40.000,209,11053082,5044,0,1753674579,13173.305820699992,28075.227663960002,53324.3630868 2025-07-28,03:49:41.000,209,11053106,4685,0,1753674580,13173.339502249997,30843.103804109996,53324.3281512 2025-07-28,03:49:42.000,209,11053088,4805,0,1753674581,13173.319293319997,31765.736233289994,53324.3630868 2025-07-28,03:49:43.000,209,11053141,5285,0,1753674582,13173.339502249997,28997.782552710007,53324.34212544001 2025-07-28,03:49:44.000,209,11053112,4605,0,1753674583,13173.359711179997,30381.710049090005,53324.33513832 2025-07-28,03:49:45.000,209,11053146,4645,0,1753674584,13173.379920109997,27152.397859139994,53324.31417696 2025-07-28,03:49:46.000,209,11053153,5165,0,1753674585,13173.386656419993,26229.73018431,53324.30718984 2025-07-28,03:49:47.000,209,11053143,4965,0,1753674586,13173.406865349993,31765.51771026,53324.23731864 2025-07-28,03:49:48.000,209,11053108,4965,0,1753674587,13173.440546899998,31765.440169830006,53324.27225424001 2025-07-28,03:49:49.000,209,11053118,4725,0,1753674588,13173.460755829998,29458.788605580005,53324.24430576001 2025-07-28,03:49:50.000,209,11053151,5245,0,1753674589,13173.514646309988,30842.75134761,53324.27225424001 2025-07-28,03:49:51.000,209,11053146,4645,0,1753674590,13173.534855239988,29458.802703840003,53324.230331520004 2025-07-28,03:49:52.000,209,11053164,4525,0,1753674591,13173.582009409998,30842.702003700004,53324.28622848 2025-07-28,03:49:53.000,209,11053147,5485,0,1753674592,13173.608954649993,30842.694954570004,53324.26526712 2025-07-28,03:49:54.000,209,11053118,4845,0,1753674593,13173.662845129998,25768.202495820005,53324.30718984 2025-07-28,03:49:55.000,209,11053129,5005,0,1753674594,13173.683054059999,33149.27602752,53324.33513832 2025-07-28,03:49:56.000,209,11053150,4485,0,1753674595,13173.730208229994,25768.202495820005,53324.22334440001 2025-07-28,03:49:57.000,209,11053134,4565,0,1753674596,13173.770626089994,27152.15818872,53324.22334440001 2025-07-28,03:49:58.000,209,11053166,4885,0,1753674597,13173.804307639999,29458.746310799994,53324.23731864 2025-07-28,03:49:59.000,209,11053078,4645,0,1753674598,13173.871670739994,28536.156176400007,53324.20238304001 2025-07-28,03:50:00.000,209,11053110,4565,0,1753674599,13173.88514336,34533.3445065,53324.22334440001 2025-07-28,03:50:01.000,209,11053164,4685,0,1753674600,13173.95924276999,30381.44218215,53324.17443456001 2025-07-28,03:50:02.000,209,11053099,4965,0,1753674601,13174.013133249995,32226.81982659,53324.251292880006 2025-07-28,03:50:03.000,209,11053142,4725,0,1753674602,13174.093968969995,30381.463329539998,53324.251292880006 2025-07-28,03:50:04.000,209,11053152,4565,0,1753674603,13174.10744159,28536.24781509,53324.21635728 2025-07-28,03:50:05.000,209,11053168,4565,0,1753674604,13174.16806838,31765.545906779997,53324.21635728 2025-07-28,03:50:06.000,209,11053107,4965,0,1753674605,13174.14785945,30842.90642847,53324.20937016 2025-07-28,03:50:07.000,209,11053200,4845,0,1753674606,13174.235431479996,34072.134028860004,53324.26526712 2025-07-28,03:50:08.000,209,11053194,4805,0,1753674607,13174.309530890001,30842.962821509995,53324.30718984 2025-07-28,03:50:09.000,209,11053158,4685,0,1753674608,13174.363421369992,30842.90642847,53324.28622848 2025-07-28,03:50:10.000,209,11053147,4925,0,1753674609,13174.370157680001,29920.29514668,53324.25828 2025-07-28,03:50:11.000,209,11053108,4685,0,1753674610,13174.383630299992,25768.378724070004,53324.230331520004 2025-07-28,03:50:12.000,209,11053141,5005,0,1753674611,13174.437520779997,27152.369662619996,53324.25828 2025-07-28,03:50:13.000,209,11053152,4445,0,1753674612,13174.471202330002,29920.323343199998,53324.29321560001 2025-07-28,03:50:14.000,209,11053105,5325,0,1753674613,13174.518356499997,26691.01820238,53324.300202720005 2025-07-28,03:50:15.000,209,11053140,4725,0,1753674614,13174.545301739992,28997.592226199995,53324.28622848 2025-07-28,03:50:16.000,209,11053160,4485,0,1753674615,13174.558774359997,34533.45024345,53324.300202720005 2025-07-28,03:50:17.000,209,11053145,5165,0,1753674616,13174.619401149997,29920.238753640006,53324.279241360004 2025-07-28,03:50:18.000,209,11053139,5285,0,1753674617,13174.632873770002,32226.735237030007,53324.279241360004 2025-07-28,03:50:19.000,209,11053149,5205,0,1753674618,13174.646346389993,30842.821838910008,53324.34212544001 2025-07-28,03:50:20.000,209,11053147,4885,0,1753674619,13174.653082700002,27613.566042000006,53324.31417696 2025-07-28,03:50:21.000,209,11053144,4805,0,1753674620,13174.680027939998,26690.86312152,53324.3630868 2025-07-28,03:50:22.000,209,11053147,5325,0,1753674621,13174.673291630002,26229.58215258,53324.3281512 2025-07-28,03:50:23.000,209,11053141,5245,0,1753674622,13174.740654729998,34071.978948,53324.32116408001 2025-07-28,03:50:24.000,209,11053122,4885,0,1753674623,13174.747391039993,28997.451243600008,53324.349112560005 2025-07-28,03:50:25.000,209,11053175,5165,0,1753674624,13174.754127349988,30381.378739980006,53324.26526712 2025-07-28,03:50:26.000,209,11053180,4565,0,1753674625,13174.767599969993,30842.716101960003,53324.24430576001 2025-07-28,03:50:27.000,209,11053184,4445,0,1753674626,13174.828226759993,29920.090721910005,53324.32116408001 2025-07-28,03:50:28.000,209,11053169,5005,0,1753674627,13174.794545209988,25306.921526880004,53324.300202720005 2025-07-28,03:50:29.000,209,11053166,4605,0,1753674628,13174.794545209988,25306.928576010003,53324.349112560005 2025-07-28,03:50:30.000,209,11053124,4685,0,1753674629,13174.781072589998,27613.530796349994,53324.28622848 2025-07-28,03:50:31.000,209,11053143,5044,0,1753674630,13174.781072589998,29458.83794949,53324.31417696 2025-07-28,03:50:32.000,209,11053133,5044,0,1753674631,13174.760863659998,29458.82385123,53324.279241360004 2025-07-28,03:50:33.000,209,11053166,4725,0,1753674632,13174.781072589998,30381.44218215,53324.26526712 2025-07-28,03:50:34.000,209,11053131,5165,0,1753674633,13174.727182109993,27613.551943740007,53324.25828 2025-07-28,03:50:35.000,209,11053134,4525,0,1753674634,13174.760863659998,24384.253852049995,53324.30718984 2025-07-28,03:50:36.000,209,11053151,5125,0,1753674635,13174.760863659998,24384.260901179994,53324.28622848 2025-07-28,03:50:37.000,209,11053133,5085,0,1753674636,13174.808017829993,28997.437145339994,53324.32116408001 2025-07-28,03:50:38.000,209,11053119,5165,0,1753674637,13174.794545209988,28997.458292730007,53324.31417696 2025-07-28,03:50:39.000,209,11053109,5044,0,1753674638,13174.801281519998,29458.781556450005,53324.279241360004 2025-07-28,03:50:40.000,209,11053082,4605,0,1753674639,13174.821490449998,31304.03936568,53324.300202720005 2025-07-28,03:50:41.000,209,11053170,4685,0,1753674640,13174.821490449998,28074.847010940008,53324.31417696 2025-07-28,03:50:42.000,209,11053092,4725,0,1753674641,13174.808017829993,29458.732212539995,53324.27225424001 2025-07-28,03:50:43.000,209,11053139,4925,0,1753674642,13174.821490449998,29458.68991776,53324.26526712 2025-07-28,03:50:44.000,209,11053093,5245,0,1753674643,13174.828226759993,29920.006132349998,53324.279241360004 2025-07-28,03:50:45.000,209,11053101,4885,0,1753674644,13174.841699379998,30381.29415042,53324.300202720005 2025-07-28,03:50:46.000,209,11053140,4605,0,1753674645,13174.848435689993,23922.838949640005,53324.26526712 2025-07-28,03:50:47.000,209,11053099,4845,0,1753674646,13174.828226759993,30842.666758050007,53324.26526712 2025-07-28,03:50:48.000,209,11053126,4525,0,1753674647,13174.861908309998,29458.66877037,53324.19539592 2025-07-28,03:50:49.000,209,11053120,4725,0,1753674648,13174.888853549994,31765.299187230004,53324.22334440001 2025-07-28,03:50:50.000,209,11053121,4925,0,1753674649,13174.929271409994,26229.455268239995,53324.20238304001 2025-07-28,03:50:51.000,209,11053104,4805,0,1753674650,13174.989898199994,25768.167250169994,53324.20937016 2025-07-28,03:50:52.000,209,11053108,4885,0,1753674651,13174.97642557999,33149.29012578,53324.30718984 2025-07-28,03:50:53.000,209,11053116,4765,0,1753674652,13175.050524989994,27152.137041330003,53324.300202720005 2025-07-28,03:50:54.000,209,11053150,4765,0,1753674653,13175.07747022999,33610.599291239996,53324.22334440001 2025-07-28,03:50:55.000,209,11053107,5165,0,1753674654,13175.09767915999,32226.6576966,53324.26526712 2025-07-28,03:50:56.000,209,11053149,5205,0,1753674655,13175.1246244,29920.097771040004,53324.279241360004 2025-07-28,03:50:57.000,209,11053127,5125,0,1753674656,13175.111151779995,27152.200483499997,53324.23731864 2025-07-28,03:50:58.000,209,11053139,5005,0,1753674657,13175.18525119,24845.633508810002,53324.22334440001 2025-07-28,03:50:59.000,209,11053177,4925,0,1753674658,13175.16504226,28536.184372920005,53324.26526712 2025-07-28,03:51:00.000,209,11053129,5125,0,1753674659,13175.19872380999,32226.7986792,53324.25828 2025-07-28,03:51:01.000,209,11053163,5205,0,1753674660,13175.212196429995,26229.638545620008,53324.22334440001 2025-07-28,03:51:02.000,209,11053127,5044,0,1753674661,13175.21893273999,30842.828888040007,53324.251292880006 2025-07-28,03:51:03.000,209,11053167,5405,0,1753674662,13175.20546012,28536.23371683,53324.24430576001 2025-07-28,03:51:04.000,209,11053173,4325,0,1753674663,13175.232405359995,25768.350527550007,53324.14648608 2025-07-28,03:51:05.000,209,11053204,4525,0,1753674664,13175.21893273999,29920.231704510006,53324.19539592 2025-07-28,03:51:06.000,209,11053148,4685,0,1753674665,13175.16504226,29458.894342529995,53324.16744744 2025-07-28,03:51:07.000,209,11053108,4805,0,1753674666,13175.191987499995,27152.299171320003,53324.16046032 2025-07-28,03:51:08.000,209,11053029,5125,0,1753674667,13175.171778569995,26690.912465429996,53324.16744744 2025-07-28,03:51:09.000,209,11053158,4605,0,1753674668,13175.18525119,26690.88426891,53324.22334440001 2025-07-28,03:51:10.000,209,11053147,5085,0,1753674669,13175.15830594999,30381.357592590008,53324.23731864 2025-07-28,03:51:11.000,209,11053133,5125,0,1753674670,13175.11788808999,25306.81578993,53324.230331520004 2025-07-28,03:51:12.000,209,11053119,5005,0,1753674671,13175.16504226,34994.505640229996,53324.26526712 2025-07-28,03:51:13.000,209,11053147,5125,0,1753674672,13175.191987499995,28074.684880949993,53324.279241360004 2025-07-28,03:51:14.000,209,11053148,5005,0,1753674673,13175.171778569995,28997.246818829997,53324.26526712 2025-07-28,03:51:15.000,209,11053163,5205,0,1753674674,13175.17851487999,26229.349531290005,53324.230331520004 2025-07-28,03:51:16.000,209,11053147,5285,0,1753674675,13175.19872380999,27151.932616560007,53324.27225424001 2025-07-28,03:51:17.000,209,11053150,4685,0,1753674676,13175.191987499995,34994.364657629994,53324.25828 2025-07-28,03:51:18.000,209,11053122,4805,0,1753674677,13175.20546012,28535.831916420007,53324.24430576001 2025-07-28,03:51:19.000,209,11053171,5085,0,1753674678,13175.24587798,28535.803719899995,53324.22334440001 2025-07-28,03:51:20.000,209,11053133,4885,0,1753674679,13175.252614289995,27151.876223519997,53324.24430576001 2025-07-28,03:51:21.000,209,11053147,5245,0,1753674680,13175.293032149995,30842.469382409996,53324.22334440001 2025-07-28,03:51:22.000,209,11053157,5205,0,1753674681,13175.313241079995,30381.11087304,53324.22334440001 2025-07-28,03:51:23.000,209,11053158,4685,0,1753674682,13175.3267137,26690.609352839994,53324.17443456001 2025-07-28,03:51:24.000,209,11053100,4605,0,1753674683,13175.34018631999,28997.296162740007,53324.27225424001 2025-07-28,03:51:25.000,209,11053095,5245,0,1753674684,13175.40754942,26690.679844140002,53324.24430576001 2025-07-28,03:51:26.000,209,11053144,4445,0,1753674685,13175.454703589996,28074.691930080007,53324.27225424001 2025-07-28,03:51:27.000,209,11053174,4885,0,1753674686,13175.481648829991,35455.857100470006,53324.26526712 2025-07-28,03:51:28.000,209,11053196,4685,0,1753674687,13175.481648829991,28074.76947051,53324.28622848 2025-07-28,03:51:29.000,209,11053157,5044,0,1753674688,13175.542275619991,32226.735237030007,53324.28622848 2025-07-28,03:51:30.000,209,11053119,5125,0,1753674689,13175.508594070001,28536.23371683,53324.26526712 2025-07-28,03:51:31.000,209,11053102,4565,0,1753674690,13175.542275619991,28536.212569440002,53324.28622848 2025-07-28,03:51:32.000,209,11053076,4605,0,1753674691,13175.508594070001,31765.51771026,53324.33513832 2025-07-28,03:51:33.000,209,11053127,5125,0,1753674692,13175.522066689991,32226.869170499995,53324.29321560001 2025-07-28,03:51:34.000,209,11053171,5285,0,1753674693,13175.542275619991,28536.318306390007,53324.349112560005 2025-07-28,03:51:35.000,209,11053119,4765,0,1753674694,13175.522066689991,30842.955772379995,53324.27225424001 2025-07-28,03:51:36.000,209,11053171,5085,0,1753674695,13175.528803000001,27613.714073730007,53324.21635728 2025-07-28,03:51:37.000,209,11053129,4925,0,1753674696,13175.549011930001,29920.393834500006,53324.30718984 2025-07-28,03:51:38.000,209,11053130,4805,0,1753674697,13175.535539309996,30381.688901700007,53324.20238304001 2025-07-28,03:51:39.000,209,11053180,4605,0,1753674698,13175.528803000001,32688.347515079993,53324.279241360004 2025-07-28,03:51:40.000,209,11053188,4445,0,1753674699,13175.501857759991,29920.365637979994,53324.27225424001 2025-07-28,03:51:41.000,209,11053148,4605,0,1753674700,13175.515330379996,20232.598247250004,53324.3281512 2025-07-28,03:51:42.000,209,11053112,4565,0,1753674701,13175.542275619991,28997.768454449993,53324.34212544001 2025-07-28,03:51:43.000,209,11053115,4925,0,1753674702,13175.522066689991,30381.815786039995,53324.3281512 2025-07-28,03:51:44.000,209,11053092,4605,0,1753674703,13175.542275619991,30381.836933429993,53324.349112560005 2025-07-28,03:51:45.000,209,11053133,5245,0,1753674704,13175.575957169996,32688.453252029998,53324.27225424001 2025-07-28,03:51:46.000,209,11053146,4645,0,1753674705,13175.562484549991,23923.38173265,53324.34212544001 2025-07-28,03:51:47.000,209,11053136,4725,0,1753674706,13175.602902409992,32688.488497679995,53324.3281512 2025-07-28,03:51:48.000,209,11053141,5205,0,1753674707,13175.609638720001,27152.65867695,53324.38404816 2025-07-28,03:51:49.000,209,11053125,5085,0,1753674708,13175.670265510002,34995.203504100005,53324.32116408001 2025-07-28,03:51:50.000,209,11053098,4805,0,1753674709,13175.710683370002,33149.995038780005,53324.34212544001 2025-07-28,03:51:51.000,209,11053172,4805,0,1753674710,13175.744364919992,27614.09472675,53324.33513832 2025-07-28,03:51:52.000,209,11053156,4885,0,1753674711,13175.771310160002,26230.139033850006,53324.3281512 2025-07-28,03:51:53.000,209,11053094,3645,0,1753674712,13175.757837539997,30382.034309070004,53324.27225424001 2025-07-28,03:51:54.000,209,11053155,5085,0,1753674713,13175.818464329997,32227.390806120005,53324.27225424001 2025-07-28,03:51:55.000,209,11053123,5285,0,1753674714,13175.784782779992,27614.172267179994,53324.32116408001 2025-07-28,03:51:56.000,209,11053130,4685,0,1753674715,13175.825200639993,26230.21657428,53324.27225424001 2025-07-28,03:51:57.000,209,11053150,4725,0,1753674716,13175.838673259997,25768.88626143,53324.37007392001 2025-07-28,03:51:58.000,209,11053114,4445,0,1753674717,13175.831936950002,33611.416990319995,53324.300202720005 2025-07-28,03:51:59.000,209,11053149,5245,0,1753674718,13175.798255399997,35456.63955389999,53324.349112560005 2025-07-28,03:52:00.000,209,11053173,4965,0,1753674719,13175.784782779992,32227.404904380004,53324.300202720005 2025-07-28,03:52:01.000,209,11053136,4725,0,1753674720,13175.798255399997,29920.77448752,53324.39103528001 2025-07-28,03:52:02.000,209,11053228,5085,0,1753674721,13175.784782779992,28998.085665299994,53324.3630868 2025-07-28,03:52:03.000,209,11053109,5205,0,1753674722,13175.798255399997,30382.06955472,53324.3281512 2025-07-28,03:52:04.000,209,11053169,4965,0,1753674723,13175.791519090002,28075.41799047,53324.37007392001 2025-07-28,03:52:05.000,209,11053140,3885,0,1753674724,13175.771310160002,29459.352535979997,53324.279241360004 2025-07-28,03:52:06.000,209,11053184,4485,0,1753674725,13175.724155989992,25768.74527883,53324.31417696 2025-07-28,03:52:07.000,209,11053173,5165,0,1753674726,13175.690474440002,28536.677812020003,53324.398022400004 2025-07-28,03:52:08.000,209,11053107,4925,0,1753674727,13175.724155989992,32688.5871855,53324.29321560001 2025-07-28,03:52:09.000,209,11053122,4405,0,1753674728,13175.697210749997,29459.373683369995,53324.349112560005 2025-07-28,03:52:10.000,209,11053190,4645,0,1753674729,13175.656792889997,28536.783548969994,53324.26526712 2025-07-28,03:52:11.000,209,11053186,4845,0,1753674730,13175.663529199992,27614.137021529998,53324.279241360004 2025-07-28,03:52:12.000,209,11053167,5125,0,1753674731,13175.663529199992,32227.369658730007,53324.38404816 2025-07-28,03:52:13.000,209,11053158,4605,0,1753674732,13175.629847650001,32227.46129742,53324.38404816 2025-07-28,03:52:14.000,209,11053112,4805,0,1753674733,13175.609638720001,28536.88223679,53324.38404816 2025-07-28,03:52:15.000,209,11053166,4725,0,1753674734,13175.623111339992,29459.592206400004,53324.28622848 2025-07-28,03:52:16.000,209,11053154,4725,0,1753674735,13175.616375029997,29920.9577649,53324.3281512 2025-07-28,03:52:17.000,209,11053121,5005,0,1753674736,13175.596166099996,30382.330372530007,53324.3630868 2025-07-28,03:52:18.000,209,11053151,5165,0,1753674737,13175.623111339992,31305.089686050007,53324.349112560005 2025-07-28,03:52:19.000,209,11053196,4885,0,1753674738,13175.643320269992,33611.734201169995,53324.31417696 2025-07-28,03:52:20.000,209,11053163,5325,0,1753674739,13175.677001819997,30843.822815370004,53324.300202720005 2025-07-28,03:52:21.000,209,11053133,5165,0,1753674740,13175.703947059992,26230.604276430007,53324.34212544001 2025-07-28,03:52:22.000,209,11053162,4965,0,1753674741,13175.724155989992,31766.497539329997,53324.32116408001 2025-07-28,03:52:23.000,209,11053138,4645,0,1753674742,13175.710683370002,29921.282024879998,53324.32116408001 2025-07-28,03:52:24.000,209,11053149,5085,0,1753674743,13175.771310160002,30843.991994490003,53324.349112560005 2025-07-28,03:52:25.000,209,11053129,4925,0,1753674744,13175.804991709992,33150.60831308999,53324.31417696 2025-07-28,03:52:26.000,209,11053156,4765,0,1753674745,13175.845409569993,28076.003068260005,53324.37706104 2025-07-28,03:52:27.000,209,11053111,5005,0,1753674746,13175.845409569993,29921.380712700004,53324.31417696 2025-07-28,03:52:28.000,209,11053125,4965,0,1753674747,13175.858882189998,27153.43408125,53324.279241360004 2025-07-28,03:52:29.000,209,11053116,4805,0,1753674748,13175.879091119998,30382.73922207,53324.29321560001 2025-07-28,03:52:30.000,209,11053126,4725,0,1753674749,13175.892563740003,27153.427032120002,53324.300202720005 2025-07-28,03:52:31.000,209,11053136,4445,0,1753674750,13175.919508979998,28537.474363710004,53324.29321560001 2025-07-28,03:52:32.000,209,11053194,4685,0,1753674751,13175.926245289993,28076.129952600008,53324.3281512 2025-07-28,03:52:33.000,209,11053152,4805,0,1753674752,13175.926245289993,30382.781516849995,53324.30718984 2025-07-28,03:52:34.000,209,11053157,5125,0,1753674753,13175.939717909998,33150.72109917,53324.28622848 2025-07-28,03:52:35.000,209,11053138,4685,0,1753674754,13175.973399459988,29921.514646170006,53324.3281512 2025-07-28,03:52:36.000,209,11053188,4805,0,1753674755,13175.953190529988,32228.145063029995,53324.28622848 2025-07-28,03:52:37.000,209,11053156,4845,0,1753674756,13175.926245289993,26692.181308829997,53324.31417696 2025-07-28,03:52:38.000,209,11053074,4365,0,1753674757,13175.912772670003,28537.460265450005,53324.31417696 2025-07-28,03:52:39.000,209,11053185,4965,0,1753674758,13175.899300049998,32689.461277619994,53324.349112560005 2025-07-28,03:52:40.000,209,11053185,5125,0,1753674759,13175.885827429993,32228.07457173,53324.3281512 2025-07-28,03:52:41.000,209,11053143,5085,0,1753674760,13175.865618499993,29460.233677230004,53324.398022400004 2025-07-28,03:52:42.000,209,11053181,5005,0,1753674761,13175.872354810002,30382.915450319997,53324.3630868 2025-07-28,03:52:43.000,209,11053182,4965,0,1753674762,13175.865618499993,34534.90236423,53324.28622848 2025-07-28,03:52:44.000,209,11053115,5205,0,1753674763,13175.838673259997,30844.266910560007,53324.40500952 2025-07-28,03:52:45.000,209,11053196,4765,0,1753674764,13175.825200639993,31766.94868365,53324.3630868 2025-07-28,03:52:46.000,209,11053152,4685,0,1753674765,13175.825200639993,26692.364586209995,53324.29321560001 2025-07-28,03:52:47.000,209,11053166,4845,0,1753674766,13175.838673259997,25769.71100964,53324.31417696 2025-07-28,03:52:48.000,209,11053140,5044,0,1753674767,13175.825200639993,24385.691874569995,53324.29321560001 2025-07-28,03:52:49.000,209,11053139,5005,0,1753674768,13175.825200639993,28537.65764109,53324.32116408001 2025-07-28,03:52:50.000,209,11053161,5044,0,1753674769,13175.825200639993,28537.66469022,53324.32116408001 2025-07-28,03:52:51.000,209,11053144,4765,0,1753674770,13175.798255399997,27153.631456889998,53324.33513832 2025-07-28,03:52:52.000,209,11053150,4525,0,1753674771,13175.771310160002,30382.985941620005,53324.30718984 2025-07-28,03:52:53.000,209,11053190,4605,0,1753674772,13175.757837539997,27615.025211910004,53324.3281512 2025-07-28,03:52:54.000,209,11053167,5365,0,1753674773,13175.724155989992,32689.609309349995,53324.33513832 2025-07-28,03:52:55.000,209,11053165,5085,0,1753674774,13175.744364919992,36380.27295954,53324.37706104 2025-07-28,03:52:56.000,209,11053223,4965,0,1753674775,13175.710683370002,28999.107789150003,53324.31417696 2025-07-28,03:52:57.000,209,11053157,5245,0,1753674776,13175.703947059992,27615.116850599996,53324.32116408001 2025-07-28,03:52:58.000,209,11053138,4925,0,1753674777,13175.703947059992,31305.766402530004,53324.34212544001 2025-07-28,03:52:59.000,209,11053136,4405,0,1753674778,13175.717419679997,29921.789562239996,53324.3630868 2025-07-28,03:53:00.000,209,11053145,5125,0,1753674779,13175.697210749997,28537.82682021,53324.300202720005 2025-07-28,03:53:01.000,209,11053134,4765,0,1753674780,13175.710683370002,30383.19036639,53324.30718984 2025-07-28,03:53:02.000,209,11053192,4765,0,1753674781,13175.690474440002,29460.543838950005,53324.33513832 2025-07-28,03:53:03.000,209,11053152,4805,0,1753674782,13175.690474440002,30844.612317930005,53324.32116408001 2025-07-28,03:53:04.000,209,11053115,5245,0,1753674783,13175.703947059992,31767.315238409996,53324.33513832 2025-07-28,03:53:05.000,209,11053195,5085,0,1753674784,13175.703947059992,33151.31322609,53324.34212544001 2025-07-28,03:53:06.000,209,11053140,4605,0,1753674785,13175.730892300002,31767.385729710004,53324.28622848 2025-07-28,03:53:07.000,209,11053150,4685,0,1753674786,13175.724155989992,29460.74121459,53324.300202720005 2025-07-28,03:53:08.000,209,11053119,5205,0,1753674787,13175.724155989992,30844.746251400007,53324.34212544001 2025-07-28,03:53:09.000,209,11053156,4445,0,1753674788,13175.717419679997,30844.8167427,53324.27225424001 2025-07-28,03:53:10.000,209,11053171,5085,0,1753674789,13175.717419679997,27615.511601880004,53324.26526712 2025-07-28,03:53:11.000,209,11053118,4605,0,1753674790,13175.724155989992,30844.83789009,53324.28622848 2025-07-28,03:53:12.000,209,11053129,5125,0,1753674791,13175.703947059992,26231.570007240007,53324.32116408001 2025-07-28,03:53:13.000,209,11053173,5085,0,1753674792,13175.683738129992,29922.2266083,53324.27225424001 2025-07-28,03:53:14.000,209,11053166,4725,0,1753674793,13175.710683370002,30383.613314190006,53324.33513832 2025-07-28,03:53:15.000,209,11053163,5245,0,1753674794,13175.650056580002,26692.949664,53324.32116408001 2025-07-28,03:53:16.000,209,11053167,5445,0,1753674795,13175.623111339992,32228.941614719995,53324.300202720005 2025-07-28,03:53:17.000,209,11053146,4525,0,1753674796,13175.643320269992,32228.941614719995,53324.34212544001 2025-07-28,03:53:18.000,209,11053159,5285,0,1753674797,13175.636583959997,27154.301124239995,53324.3630868 2025-07-28,03:53:19.000,209,11053133,5005,0,1753674798,13175.596166099996,32690.257829309994,53324.32116408001 2025-07-28,03:53:20.000,209,11053093,5285,0,1753674799,13175.596166099996,28538.369603219995,53324.29321560001 2025-07-28,03:53:21.000,209,11053149,5285,0,1753674800,13175.650056580002,28077.00404472,53324.33513832 2025-07-28,03:53:22.000,209,11053156,4605,0,1753674801,13175.616375029997,28077.01109385,53324.37706104 2025-07-28,03:53:23.000,209,11053170,4805,0,1753674802,13175.623111339992,27615.673731870003,53324.37007392001 2025-07-28,03:53:24.000,209,11053142,4805,0,1753674803,13175.623111339992,29461.08662196,53324.33513832 2025-07-28,03:53:25.000,209,11053153,5125,0,1753674804,13175.636583959997,26231.746235490005,53324.39103528001 2025-07-28,03:53:26.000,209,11053140,4925,0,1753674805,13175.643320269992,30383.712002009997,53324.34212544001 2025-07-28,03:53:27.000,209,11053155,5245,0,1753674806,13175.697210749997,32229.075548189998,53324.37007392001 2025-07-28,03:53:28.000,209,11053114,4805,0,1753674807,13175.690474440002,33151.707977369995,53324.398022400004 2025-07-28,03:53:29.000,209,11053136,4525,0,1753674808,13175.690474440002,33151.73617389001,53324.398022400004 2025-07-28,03:53:30.000,209,11053142,4685,0,1753674809,13175.663529199992,29461.07957283,53324.37007392001 2025-07-28,03:53:31.000,209,11053116,4765,0,1753674810,13175.636583959997,30845.091658770005,53324.3630868 2025-07-28,03:53:32.000,209,11053097,5285,0,1753674811,13175.616375029997,29922.445131329994,53324.34212544001 2025-07-28,03:53:33.000,209,11053180,4725,0,1753674812,13175.582693479992,29922.445131329994,53324.33513832 2025-07-28,03:53:34.000,209,11053135,4925,0,1753674813,13175.562484549991,31306.393775100005,53324.41199664001 2025-07-28,03:53:35.000,209,11053139,4925,0,1753674814,13175.555748239996,30383.768395050007,53324.38404816 2025-07-28,03:53:36.000,209,11053149,5205,0,1753674815,13175.562484549991,26693.10474486,53324.33513832 2025-07-28,03:53:37.000,209,11053150,4725,0,1753674816,13175.522066689991,34074.45319263,53324.42597088 2025-07-28,03:53:38.000,209,11053138,4525,0,1753674817,13175.495121449996,31306.485413789997,53324.38404816 2025-07-28,03:53:39.000,209,11053110,4685,0,1753674818,13175.441230969991,29922.445131329994,53324.40500952 2025-07-28,03:53:40.000,209,11053160,4605,0,1753674819,13175.394076799996,34535.762358089996,53324.35609968 2025-07-28,03:53:41.000,209,11053180,4525,0,1753674820,13175.36713156,33151.79256693,53324.3630868 2025-07-28,03:53:42.000,209,11053168,4565,0,1753674821,13175.3267137,30845.15510094,53324.40500952 2025-07-28,03:53:43.000,209,11053139,5205,0,1753674822,13175.313241079995,22079.78046897,53324.432958 2025-07-28,03:53:44.000,209,11053182,4765,0,1753674823,13175.232405359995,22079.836862009994,53324.41199664001 2025-07-28,03:53:45.000,209,11053172,4765,0,1753674824,13175.20546012,29922.515622630002,53324.39103528001 2025-07-28,03:53:46.000,209,11053158,4725,0,1753674825,13175.171778569995,30383.817738960002,53324.40500952 2025-07-28,03:53:47.000,209,11053163,5205,0,1753674826,13175.13809701999,32229.138990360007,53324.37007392001 2025-07-28,03:53:48.000,209,11053119,5285,0,1753674827,13175.1246244,29922.52267176,53324.38404816 2025-07-28,03:53:49.000,209,11053138,4685,0,1753674828,13175.08420654,30845.211493979994,53324.32116408001 2025-07-28,03:53:50.000,209,11053215,5044,0,1753674829,13175.09767915999,29461.276948469997,53324.3281512 2025-07-28,03:53:51.000,209,11053177,5165,0,1753674830,13175.070733919994,27154.57604031,53324.31417696 2025-07-28,03:53:52.000,209,11053140,4485,0,1753674831,13175.10441547,32229.251776439996,53324.398022400004 2025-07-28,03:53:53.000,209,11053137,5085,0,1753674832,13175.10441547,24847.987918230006,53324.3630868 2025-07-28,03:53:54.000,209,11053114,4845,0,1753674833,13175.10441547,30845.32428006,53324.3630868 2025-07-28,03:53:55.000,209,11053141,5245,0,1753674834,13175.04378868,26693.337366149994,53324.39103528001 2025-07-28,03:53:56.000,209,11053158,4685,0,1753674835,13175.07747022999,27615.941598809994,53324.40500952 2025-07-28,03:53:57.000,209,11053126,4805,0,1753674836,13175.1246244,30845.380673100008,53324.398022400004 2025-07-28,03:53:58.000,209,11053117,5365,0,1753674837,13175.14483333,32229.38570991,53324.41199664001 2025-07-28,03:53:59.000,209,11053159,5285,0,1753674838,13175.11788808999,29922.748243919996,53324.40500952 2025-07-28,03:54:00.000,209,11053186,4725,0,1753674839,13175.13809701999,28538.750256240004,53324.37007392001 2025-07-28,03:54:01.000,209,11053160,4765,0,1753674840,13175.20546012,27616.089630539995,53324.446932240004 2025-07-28,03:54:02.000,209,11053159,5365,0,1753674841,13175.191987499995,29461.488422370006,53324.41199664001 2025-07-28,03:54:03.000,209,11053129,5165,0,1753674842,13175.22566905,29922.783489570007,53324.43994512001 2025-07-28,03:54:04.000,209,11053147,5044,0,1753674843,13175.24587798,27616.103728799993,53324.41199664001 2025-07-28,03:54:05.000,209,11053175,5325,0,1753674844,13175.23914166999,29000.122863869998,53324.45391936 2025-07-28,03:54:06.000,209,11053162,4565,0,1753674845,13175.25935059999,25770.82477218,53324.48885496001 2025-07-28,03:54:07.000,209,11053152,4765,0,1753674846,13175.20546012,28077.426992520006,53324.46090648001 2025-07-28,03:54:08.000,209,11053187,4965,0,1753674847,13175.19872380999,26693.43605397,53324.48885496001 2025-07-28,03:54:09.000,209,11053127,5325,0,1753674848,13175.17851487999,25309.402820639996,53324.48885496001 2025-07-28,03:54:10.000,209,11053185,5205,0,1753674849,13175.14483333,32690.730121019995,53324.516803440005 2025-07-28,03:54:11.000,209,11053175,5125,0,1753674850,13175.131360709995,29922.656605230004,53324.52379056 2025-07-28,03:54:12.000,209,11053122,4885,0,1753674851,13175.07747022999,31306.647543779996,53324.53776480001 2025-07-28,03:54:13.000,209,11053195,5044,0,1753674852,13175.070733919994,27615.941598809994,53324.54475192 2025-07-28,03:54:14.000,209,11053154,4645,0,1753674853,13175.06399761,30845.239690500006,53324.5727004 2025-07-28,03:54:15.000,209,11053140,4725,0,1753674854,13174.99663450999,29461.23465369,53324.5727004 2025-07-28,03:54:16.000,209,11053150,4765,0,1753674855,13174.97642557999,31306.492462919996,53324.5727004 2025-07-28,03:54:17.000,209,11053201,5205,0,1753674856,13174.949480339994,30383.86003374,53324.59366176 2025-07-28,03:54:18.000,209,11053203,5005,0,1753674857,13174.949480339994,27154.491450750007,53324.6425716 2025-07-28,03:54:19.000,209,11053165,5085,0,1753674858,13174.922535099999,32690.490450600002,53324.565713280004 2025-07-28,03:54:20.000,209,11053117,5165,0,1753674859,13174.868644619994,31767.836874030007,53324.565713280004 2025-07-28,03:54:21.000,209,11053183,5085,0,1753674860,13174.848435689993,26231.78853027,53324.52379056 2025-07-28,03:54:22.000,209,11053138,4485,0,1753674861,13174.801281519998,31306.492462919996,53324.53077768 2025-07-28,03:54:23.000,209,11053163,5044,0,1753674862,13174.794545209988,29922.473327850006,53324.55872616001 2025-07-28,03:54:24.000,209,11053111,5245,0,1753674863,13174.781072589998,30383.775444180006,53324.53776480001 2025-07-28,03:54:25.000,209,11053186,4485,0,1753674864,13174.787808899993,32229.131941230007,53324.586674640006 2025-07-28,03:54:26.000,209,11053133,5085,0,1753674865,13174.760863659998,30845.084609640006,53324.54475192 2025-07-28,03:54:27.000,209,11053138,4565,0,1753674866,13174.720445799998,29461.09367109,53324.5727004 2025-07-28,03:54:28.000,209,11053173,5285,0,1753674867,13174.733918419988,29922.438082199995,53324.5727004 2025-07-28,03:54:29.000,209,11053160,4685,0,1753674868,13174.733918419988,25770.415922639993,53324.52379056 2025-07-28,03:54:30.000,209,11053142,4805,0,1753674869,13174.774336279988,32229.110793839995,53324.55173904 2025-07-28,03:54:31.000,209,11053120,4565,0,1753674870,13174.754127349988,33151.72912475999,53324.516803440005 2025-07-28,03:54:32.000,209,11053191,4925,0,1753674871,13174.760863659998,26231.760333750004,53324.55872616001 2025-07-28,03:54:33.000,209,11053167,5044,0,1753674872,13174.781072589998,30845.084609640006,53324.586674640006 2025-07-28,03:54:34.000,209,11053113,5405,0,1753674873,13174.794545209988,27154.449155969996,53324.54475192 2025-07-28,03:54:35.000,209,11053166,4605,0,1753674874,13174.814754139989,31306.421971620002,53324.53776480001 2025-07-28,03:54:36.000,209,11053141,5325,0,1753674875,13174.834963069989,28538.447143650003,53324.53776480001 2025-07-28,03:54:37.000,209,11053165,4925,0,1753674876,13174.828226759993,31306.45016814,53324.5028292 2025-07-28,03:54:38.000,209,11053192,4605,0,1753674877,13174.848435689993,28999.78450563,53324.53077768 2025-07-28,03:54:39.000,209,11053186,4645,0,1753674878,13174.834963069989,28077.145027320003,53324.516803440005 2025-07-28,03:54:40.000,209,11053128,4565,0,1753674879,13174.888853549994,31306.506561179995,53324.54475192 2025-07-28,03:54:41.000,209,11053187,4885,0,1753674880,13174.936007719989,30845.211493979994,53324.49584208 2025-07-28,03:54:42.000,209,11053221,5405,0,1753674881,13174.929271409994,31767.843923160006,53324.59366176 2025-07-28,03:54:43.000,209,11053172,4765,0,1753674882,13174.989898199994,23002.504536840002,53324.57968752001 2025-07-28,03:54:44.000,209,11053135,5285,0,1753674883,13175.01684343999,25309.163150220003,53324.59366176 2025-07-28,03:54:45.000,209,11053149,5085,0,1753674884,13175.003370819999,28538.524684079995,53324.57968752001 2025-07-28,03:54:46.000,209,11053179,5205,0,1753674885,13175.04378868,30845.211493979994,53324.5727004 2025-07-28,03:54:47.000,209,11053172,4485,0,1753674886,13175.090942849994,28999.854996930007,53324.60763600001 2025-07-28,03:54:48.000,209,11053187,5125,0,1753674887,13175.10441547,29922.52972089,53324.59366176 2025-07-28,03:54:49.000,209,11053113,5125,0,1753674888,13175.1246244,33151.82781258,53324.55872616001 2025-07-28,03:54:50.000,209,11053146,4685,0,1753674889,13175.13809701999,28999.847947799994,53324.62161024 2025-07-28,03:54:51.000,209,11053143,5125,0,1753674890,13175.16504226,27615.828812730004,53324.60763600001 2025-07-28,03:54:52.000,209,11053161,5125,0,1753674891,13175.18525119,26693.139990509997,53324.57968752001 2025-07-28,03:54:53.000,209,11053168,4645,0,1753674892,13175.21893273999,29461.08662196,53324.586674640006 2025-07-28,03:54:54.000,209,11053175,5165,0,1753674893,13175.19872380999,25309.085609789996,53324.614623120004 2025-07-28,03:54:55.000,209,11053156,4805,0,1753674894,13175.21893273999,23463.6727197,53324.614623120004 2025-07-28,03:54:56.000,209,11053112,4605,0,1753674895,13175.15830594999,22079.632437239998,53324.67052008 2025-07-28,03:54:57.000,209,11053168,4645,0,1753674896,13175.16504226,31767.625400129997,53324.7124428 2025-07-28,03:54:58.000,209,11053122,4725,0,1753674897,13175.131360709995,31767.611301869998,53324.67750720001 2025-07-28,03:54:59.000,209,11053094,4485,0,1753674898,13175.1246244,26231.591154630005,53324.69148144 2025-07-28,03:55:00.000,209,11053167,5125,0,1753674899,13175.090942849994,26231.591154630005,53324.7124428 2025-07-28,03:55:01.000,209,11053123,5205,0,1753674900,13175.050524989994,31306.231645110005,53324.7124428 2025-07-28,03:55:02.000,209,11053161,5085,0,1753674901,13175.003370819999,27154.23063294,53324.67750720001 2025-07-28,03:55:03.000,209,11053138,4565,0,1753674902,13175.003370819999,32228.828828640006,53324.69846856 2025-07-28,03:55:04.000,209,11053180,4925,0,1753674903,13174.909062479994,33151.41896304001,53324.7124428 2025-07-28,03:55:05.000,209,11053129,5205,0,1753674904,13174.895589859989,32228.772435599996,53324.754365520006 2025-07-28,03:55:06.000,209,11053116,4605,0,1753674905,13174.848435689993,27154.07555208,53324.76833976 2025-07-28,03:55:07.000,209,11053138,4645,0,1753674906,13174.828226759993,28076.750276039995,53324.76833976 2025-07-28,03:55:08.000,209,11053148,4805,0,1753674907,13174.808017829993,28076.771423430007,53324.77532688001 2025-07-28,03:55:09.000,209,11053133,4925,0,1753674908,13174.787808899993,30383.34544725,53324.782314000004 2025-07-28,03:55:10.000,209,11053146,4765,0,1753674909,13174.754127349988,26692.681797059995,53324.69846856 2025-07-28,03:55:11.000,209,11053174,4805,0,1753674910,13174.720445799998,28538.038294109996,53324.67052008 2025-07-28,03:55:12.000,209,11053180,4685,0,1753674911,13174.706973179993,30383.338398120002,53324.684494320005 2025-07-28,03:55:13.000,209,11053143,5245,0,1753674912,13174.653082700002,26231.372631599996,53324.67750720001 2025-07-28,03:55:14.000,209,11053161,5285,0,1753674913,13174.605928529993,25770.056417009997,53324.69846856 2025-07-28,03:55:15.000,209,11053140,4685,0,1753674914,13174.565510669992,32689.975864110005,53324.67750720001 2025-07-28,03:55:16.000,209,11053115,5285,0,1753674915,13174.538565429997,34535.36760681,53324.66353296 2025-07-28,03:55:17.000,209,11053152,4805,0,1753674916,13174.504883879992,29922.099723959996,53324.70545568001 2025-07-28,03:55:18.000,209,11053148,4565,0,1753674917,13174.511620190002,24847.487429999994,53324.74039128 2025-07-28,03:55:19.000,209,11053178,4685,0,1753674918,13174.484674949992,24847.473331739995,53324.69846856 2025-07-28,03:55:20.000,209,11053173,5085,0,1753674919,13174.457729709997,24386.1218715,53324.733404160004 2025-07-28,03:55:21.000,209,11053199,5245,0,1753674920,13174.430784470002,25770.098711790008,53324.67052008 2025-07-28,03:55:22.000,209,11053153,5165,0,1753674921,13174.430784470002,29922.092674829997,53324.64955872 2025-07-28,03:55:23.000,209,11053169,4965,0,1753674922,13174.370157680001,31767.406877100002,53324.66353296 2025-07-28,03:55:24.000,209,11053127,5245,0,1753674923,13174.417311849997,32228.708993430002,53324.684494320005 2025-07-28,03:55:25.000,209,11053176,4765,0,1753674924,13174.390366610001,31767.41392623,53324.733404160004 2025-07-28,03:55:26.000,209,11053138,4765,0,1753674925,13174.376893989996,29460.76236198,53324.70545568001 2025-07-28,03:55:27.000,209,11053143,5085,0,1753674926,13174.356685059996,28999.375656090007,53324.67052008 2025-07-28,03:55:28.000,209,11053118,4925,0,1753674927,13174.370157680001,31767.378680580005,53324.6425716 2025-07-28,03:55:29.000,209,11053193,5405,0,1753674928,13174.356685059996,29921.986937880007,53324.67052008 2025-07-28,03:55:30.000,209,11053145,5325,0,1753674929,13174.316267199996,27153.990962519994,53324.614623120004 2025-07-28,03:55:31.000,209,11053143,5365,0,1753674930,13174.316267199996,30383.267906819994,53324.66353296 2025-07-28,03:55:32.000,209,11053149,5405,0,1753674931,13174.26911303,31767.223599720004,53324.67052008 2025-07-28,03:55:33.000,209,11053159,4925,0,1753674932,13174.262376719991,27615.271931459996,53324.64955872 2025-07-28,03:55:34.000,209,11053099,5125,0,1753674933,13174.309530890001,32689.806684990006,53324.62161024 2025-07-28,03:55:35.000,209,11053191,5085,0,1753674934,13174.289321960001,27615.22258755,53324.66353296 2025-07-28,03:55:36.000,209,11053130,4485,0,1753674935,13174.262376719991,28537.83386934,53324.60763600001 2025-07-28,03:55:37.000,209,11053180,4765,0,1753674936,13174.235431479996,29460.409905480003,53324.59366176 2025-07-28,03:55:38.000,209,11053177,5365,0,1753674937,13174.221958859991,28076.348475630002,53324.62859736001 2025-07-28,03:55:39.000,209,11053124,4765,0,1753674938,13174.235431479996,31766.927536260002,53324.586674640006 2025-07-28,03:55:40.000,209,11053146,4685,0,1753674939,13174.221958859991,27153.6103095,53324.635584480005 2025-07-28,03:55:41.000,209,11053149,5285,0,1753674940,13174.16806838,30382.88020467,53324.55173904 2025-07-28,03:55:42.000,209,11053167,5205,0,1753674941,13174.195013619996,30844.16822274,53324.52379056 2025-07-28,03:55:43.000,209,11053188,5125,0,1753674942,13174.16133206999,29460.184333319994,53324.57968752001 2025-07-28,03:55:44.000,209,11053165,5365,0,1753674943,13174.14785945,28998.854020469997,53324.635584480005 2025-07-28,03:55:45.000,209,11053129,5245,0,1753674944,13174.10744159,31305.428044290005,53324.60064888 2025-07-28,03:55:46.000,209,11053153,5085,0,1753674945,13174.10744159,32228.025227820006,53324.55872616001 2025-07-28,03:55:47.000,209,11053156,4765,0,1753674946,13174.10744159,27153.46227777,53324.57968752001 2025-07-28,03:55:48.000,209,11053150,4965,0,1753674947,13174.10070527999,33611.98092072,53324.57968752001 2025-07-28,03:55:49.000,209,11053182,4605,0,1753674948,13174.093968969995,27153.43408125,53324.60064888 2025-07-28,03:55:50.000,209,11053193,5285,0,1753674949,13174.073760039995,31305.350503859998,53324.52379056 2025-07-28,03:55:51.000,209,11053183,5125,0,1753674950,13174.04007848999,29460.008105069996,53324.50981632001 2025-07-28,03:55:52.000,209,11053173,5285,0,1753674951,13174.02660587,31766.666718449997,53324.5028292 2025-07-28,03:55:53.000,209,11053143,5125,0,1753674952,13174.04007848999,26692.047375359994,53324.467893600005 2025-07-28,03:55:54.000,209,11053131,5325,0,1753674953,13174.00639694,29921.282024879998,53324.48186784 2025-07-28,03:55:55.000,209,11053162,4725,0,1753674954,13173.96597908,29460.008105069996,53324.45391936 2025-07-28,03:55:56.000,209,11053178,4805,0,1753674955,13173.96597908,29460.029252459994,53324.50981632001 2025-07-28,03:55:57.000,209,11053141,5565,0,1753674956,13173.992924319995,33612.03026463,53324.50981632001 2025-07-28,03:55:58.000,209,11053145,5205,0,1753674957,13173.972715389995,28998.720086999994,53324.48186784 2025-07-28,03:55:59.000,209,11053154,4885,0,1753674958,13173.97945169999,28076.03831391,53324.5028292 2025-07-28,03:56:00.000,209,11053168,4725,0,1753674959,13173.99966062999,26692.124915790002,53324.418983760006 2025-07-28,03:56:01.000,209,11053151,5365,0,1753674960,13174.00639694,26230.780504680006,53324.45391936 2025-07-28,03:56:02.000,209,11053104,4885,0,1753674961,13174.04007848999,26692.110817530003,53324.47488072 2025-07-28,03:56:03.000,209,11053194,4685,0,1753674962,13174.06028741999,29921.331368789994,53324.418983760006 2025-07-28,03:56:04.000,209,11053147,5245,0,1753674963,13174.053551109995,30382.661681640006,53324.42597088 2025-07-28,03:56:05.000,209,11053174,4605,0,1753674964,13174.114177899995,28998.713037869995,53324.45391936 2025-07-28,03:56:06.000,209,11053092,4645,0,1753674965,13174.14785945,29921.387761830003,53324.48885496001 2025-07-28,03:56:07.000,209,11053166,4805,0,1753674966,13174.12091420999,32228.018178690007,53324.43994512001 2025-07-28,03:56:08.000,209,11053185,5245,0,1753674967,13174.14785945,27153.469326899998,53324.446932240004 2025-07-28,03:56:09.000,209,11053132,4605,0,1753674968,13174.221958859991,26692.089670140005,53324.446932240004 2025-07-28,03:56:10.000,209,11053176,4885,0,1753674969,13174.221958859991,29921.40890922,53324.46090648001 2025-07-28,03:56:11.000,209,11053148,4725,0,1753674970,13174.255640409996,29460.085645500003,53324.446932240004 2025-07-28,03:56:12.000,209,11053101,5085,0,1753674971,13174.289321960001,28537.389774149997,53324.42597088 2025-07-28,03:56:13.000,209,11053131,5365,0,1753674972,13174.309530890001,32227.989982169995,53324.45391936 2025-07-28,03:56:14.000,209,11053138,4845,0,1753674973,13174.349948750001,28537.396823279996,53324.446932240004 2025-07-28,03:56:15.000,209,11053108,4725,0,1753674974,13174.370157680001,27614.73619758,53324.47488072 2025-07-28,03:56:16.000,209,11053136,4685,0,1753674975,13174.397102919997,27614.7643941,53324.46090648001 2025-07-28,03:56:17.000,209,11053143,5044,0,1753674976,13174.437520779997,29460.071547240004,53324.467893600005 2025-07-28,03:56:18.000,209,11053160,4605,0,1753674977,13174.471202330002,33612.037313759996,53324.45391936 2025-07-28,03:56:19.000,209,11053171,5165,0,1753674978,13174.477938639997,33150.69290265,53324.43994512001 2025-07-28,03:56:20.000,209,11053135,5325,0,1753674979,13174.518356499997,28537.425019799994,53324.55872616001 2025-07-28,03:56:21.000,209,11053141,5245,0,1753674980,13174.531829120002,32228.08162086,53324.49584208 2025-07-28,03:56:22.000,209,11053212,4725,0,1753674981,13174.558774359997,26230.738209899995,53324.5028292 2025-07-28,03:56:23.000,209,11053179,5365,0,1753674982,13174.585719599992,28998.691890479997,53324.5028292 2025-07-28,03:56:24.000,209,11053146,5005,0,1753674983,13174.599192219997,28076.031264780002,53324.52379056 2025-07-28,03:56:25.000,209,11053135,5285,0,1753674984,13174.612664840002,31766.62442367,53324.565713280004 2025-07-28,03:56:26.000,209,11053137,5405,0,1753674985,13174.653082700002,31766.709013230007,53324.49584208 2025-07-28,03:56:27.000,209,11053169,5245,0,1753674986,13174.653082700002,25769.457240960008,53324.53776480001 2025-07-28,03:56:28.000,209,11053113,5245,0,1753674987,13174.693500560003,33150.735197429996,53324.516803440005 2025-07-28,03:56:29.000,209,11053119,5245,0,1753674988,13174.666555319993,29921.451203999997,53324.516803440005 2025-07-28,03:56:30.000,209,11053152,4645,0,1753674989,13174.720445799998,29460.09974376,53324.52379056 2025-07-28,03:56:31.000,209,11053192,4765,0,1753674990,13174.733918419988,27614.863081920004,53324.55872616001 2025-07-28,03:56:32.000,209,11053181,4845,0,1753674991,13174.747391039993,28537.481412840003,53324.49584208 2025-07-28,03:56:33.000,209,11053153,5085,0,1753674992,13174.733918419988,30844.161173610002,53324.52379056 2025-07-28,03:56:34.000,209,11053133,5485,0,1753674993,13174.794545209988,29921.528744430005,53324.53776480001 2025-07-28,03:56:35.000,209,11053207,5205,0,1753674994,13174.814754139989,34534.7543325,53324.57968752001 2025-07-28,03:56:36.000,209,11053144,4765,0,1753674995,13174.848435689993,31305.456240810003,53324.55173904 2025-07-28,03:56:37.000,209,11053181,5205,0,1753674996,13174.861908309998,30844.154124480003,53324.53077768 2025-07-28,03:56:38.000,209,11053205,5205,0,1753674997,13174.868644619994,28076.256836939996,53324.59366176 2025-07-28,03:56:39.000,209,11053214,4445,0,1753674998,13174.882117239998,28537.587149789993,53324.50981632001 2025-07-28,03:56:40.000,209,11053157,5005,0,1753674999,13174.942744029999,31766.920487130003,53324.55872616001 2025-07-28,03:56:41.000,209,11053134,4565,0,1753675000,13174.969689269994,27614.975867999994,53324.565713280004 2025-07-28,03:56:42.000,209,11053161,5165,0,1753675001,13175.010107129994,36380.195419109994,53324.60763600001 2025-07-28,03:56:43.000,209,11053136,4485,0,1753675002,13175.050524989994,28998.98795394,53324.57968752001 2025-07-28,03:56:44.000,209,11053130,5085,0,1753675003,13175.06399761,28076.327328240004,53324.64955872 2025-07-28,03:56:45.000,209,11053168,4885,0,1753675004,13175.08420654,30844.33740186,53324.60064888 2025-07-28,03:56:46.000,209,11053174,4645,0,1753675005,13175.11788808999,30844.33740186,53324.59366176 2025-07-28,03:56:47.000,209,11053174,4845,0,1753675006,13175.16504226,27615.032261040004,53324.62161024 2025-07-28,03:56:48.000,209,11053174,4605,0,1753675007,13175.19872380999,28537.714034129996,53324.586674640006 2025-07-28,03:56:49.000,209,11053133,5085,0,1753675008,13175.252614289995,29921.683825290005,53324.5727004 2025-07-28,03:56:50.000,209,11053132,4685,0,1753675009,13175.293032149995,32689.637505870007,53324.60763600001 2025-07-28,03:56:51.000,209,11053161,5125,0,1753675010,13175.30650477,27615.08865408,53324.64955872 2025-07-28,03:56:52.000,209,11053180,4605,0,1753675011,13175.30650477,27153.7512921,53324.69846856 2025-07-28,03:56:53.000,209,11053165,5245,0,1753675012,13175.34018631999,29921.712021810003,53324.684494320005 2025-07-28,03:56:54.000,209,11053119,5405,0,1753675013,13175.38734049,30383.04233466,53324.64955872 2025-07-28,03:56:55.000,209,11053123,5125,0,1753675014,13175.421022039991,33612.32632809,53324.65654584001 2025-07-28,03:56:56.000,209,11053183,5044,0,1753675015,13175.474912519996,32228.377684320003,53324.565713280004 2025-07-28,03:56:57.000,209,11053148,4765,0,1753675016,13175.495121449996,32228.455224749996,53324.6425716 2025-07-28,03:56:58.000,209,11053152,4685,0,1753675017,13175.522066689991,34535.05744509,53324.70545568001 2025-07-28,03:56:59.000,209,11053143,5245,0,1753675018,13175.555748239996,28537.897311509994,53324.71942992 2025-07-28,03:57:00.000,209,11053193,5125,0,1753675019,13175.609638720001,27615.201440160003,53324.70545568001 2025-07-28,03:57:01.000,209,11053150,4845,0,1753675020,13175.656792889997,25769.922483539995,53324.6425716 2025-07-28,03:57:02.000,209,11053125,5205,0,1753675021,13175.677001819997,29460.572035470002,53324.69148144 2025-07-28,03:57:03.000,209,11053176,4765,0,1753675022,13175.737628609997,24386.023183679994,53324.684494320005 2025-07-28,03:57:04.000,209,11053152,4885,0,1753675023,13175.751101230002,30383.3806929,53324.72641704001 2025-07-28,03:57:05.000,209,11053139,5044,0,1753675024,13175.784782779992,30383.401840289996,53324.69148144 2025-07-28,03:57:06.000,209,11053114,4805,0,1753675025,13175.838673259997,34996.78250922001,53324.66353296 2025-07-28,03:57:07.000,209,11053162,4765,0,1753675026,13175.885827429993,28538.256817140005,53324.71942992 2025-07-28,03:57:08.000,209,11053088,4885,0,1753675027,13175.885827429993,27615.596191439996,53324.71942992 2025-07-28,03:57:09.000,209,11053122,4605,0,1753675028,13175.966663149993,30844.929528780005,53324.71942992 2025-07-28,03:57:10.000,209,11053158,4725,0,1753675029,13175.993608389988,28999.573031730004,53324.7124428 2025-07-28,03:57:11.000,209,11053202,4765,0,1753675030,13176.000344699998,29922.261853949996,53324.76135264 2025-07-28,03:57:12.000,209,11053160,4845,0,1753675031,13176.101389349998,34535.64252288001,53324.74039128 2025-07-28,03:57:13.000,209,11053160,4965,0,1753675032,13176.087916729994,33151.63748607,53324.77532688001 2025-07-28,03:57:14.000,209,11053091,5205,0,1753675033,13176.168752449994,29922.339394380004,53324.782314000004 2025-07-28,03:57:15.000,209,11053127,5085,0,1753675034,13176.135070899989,22079.709977670005,53324.77532688001 2025-07-28,03:57:16.000,209,11053202,4685,0,1753675035,13176.141807209999,32229.012106020004,53324.72641704001 2025-07-28,03:57:17.000,209,11053077,5245,0,1753675036,13176.17548875999,33151.63043694,53324.77532688001 2025-07-28,03:57:18.000,209,11053122,4765,0,1753675037,13176.141807209999,25770.35248047,53324.754365520006 2025-07-28,03:57:19.000,209,11053161,5205,0,1753675038,13176.19569768999,28077.03224124,53324.782314000004 2025-07-28,03:57:20.000,209,11053139,5005,0,1753675039,13176.19569768999,26231.682793319997,53324.77532688001 2025-07-28,03:57:21.000,209,11053151,5085,0,1753675040,13176.168752449994,28999.650572159997,53324.76833976 2025-07-28,03:57:22.000,209,11053167,5165,0,1753675041,13176.209170309994,29460.952688489997,53324.803275360006 2025-07-28,03:57:23.000,209,11053139,5085,0,1753675042,13176.148543519994,28999.60122825,53324.82423672001 2025-07-28,03:57:24.000,209,11053148,4965,0,1753675043,13176.168752449994,28538.249768010006,53324.87314656001 2025-07-28,03:57:25.000,209,11053158,4605,0,1753675044,13176.141807209999,26231.534761589995,53324.82423672001 2025-07-28,03:57:26.000,209,11053162,4605,0,1753675045,13176.168752449994,27154.272927719998,53324.852185200005 2025-07-28,03:57:27.000,209,11053168,4765,0,1753675046,13176.148543519994,30383.51462637,53324.78930112 2025-07-28,03:57:28.000,209,11053178,4645,0,1753675047,13176.128334589994,32228.814730380007,53324.81026248 2025-07-28,03:57:29.000,209,11053122,4725,0,1753675048,13176.108125659994,26231.534761589995,53324.83122384 2025-07-28,03:57:30.000,209,11053142,4645,0,1753675049,13176.067707799994,34535.452196369995,53324.754365520006 2025-07-28,03:57:31.000,209,11053152,4845,0,1753675050,13176.135070899989,28538.14403106,53324.82423672001 2025-07-28,03:57:32.000,209,11053160,4845,0,1753675051,13176.121598279999,23463.538786229998,53324.79628824001 2025-07-28,03:57:33.000,209,11053114,4845,0,1753675052,13176.094653039989,30844.82379183,53324.83122384 2025-07-28,03:57:34.000,209,11053112,4885,0,1753675053,13176.101389349998,32690.18028888,53324.76135264 2025-07-28,03:57:35.000,209,11053193,5165,0,1753675054,13176.114861969989,35458.14101859,53324.76135264 2025-07-28,03:57:36.000,209,11053144,4725,0,1753675055,13176.188961379994,32690.20143627,53324.71942992 2025-07-28,03:57:37.000,209,11053126,4965,0,1753675056,13176.148543519994,32228.89227081,53324.76833976 2025-07-28,03:57:38.000,209,11053143,4925,0,1753675057,13176.162016139999,26231.584105500006,53324.76135264 2025-07-28,03:57:39.000,209,11053160,4685,0,1753675058,13176.19569768999,28076.912406029995,53324.70545568001 2025-07-28,03:57:40.000,209,11053116,4805,0,1753675059,13176.17548875999,29922.318246990006,53324.76135264 2025-07-28,03:57:41.000,209,11053182,4645,0,1753675060,13176.168752449994,24386.368591050006,53324.74737840001 2025-07-28,03:57:42.000,209,11053156,4605,0,1753675061,13176.182225069999,32229.012106020004,53324.77532688001 2025-07-28,03:57:43.000,209,11053185,5405,0,1753675062,13176.21590661999,32690.405861039995,53324.77532688001 2025-07-28,03:57:44.000,209,11053132,4165,0,1753675063,13176.222642929999,30845.091658770005,53324.79628824001 2025-07-28,03:57:45.000,209,11053108,4845,0,1753675064,13176.202433999999,30845.13395355,53324.782314000004 2025-07-28,03:57:46.000,209,11053073,5285,0,1753675065,13176.209170309994,30845.112806160003,53324.8172496 2025-07-28,03:57:47.000,209,11053063,4485,0,1753675066,13176.202433999999,28538.425996260004,53324.733404160004 2025-07-28,03:57:48.000,209,11053078,4725,0,1753675067,13176.168752449994,29461.150064129994,53324.77532688001 2025-07-28,03:57:49.000,209,11053098,4925,0,1753675068,13176.23611554999,26693.168187029994,53324.8172496 2025-07-28,03:57:50.000,209,11053087,5245,0,1753675069,13176.202433999999,22541.110781819996,53324.83122384 2025-07-28,03:57:51.000,209,11053063,5085,0,1753675070,13176.17548875999,28999.798603889998,53324.81026248 2025-07-28,03:57:52.000,209,11053064,4605,0,1753675071,13176.202433999999,26231.767382880003,53324.78930112 2025-07-28,03:57:53.000,209,11053142,4605,0,1753675072,13176.162016139999,27154.41391032,53324.78930112 2025-07-28,03:57:54.000,209,11053064,4965,0,1753675073,13176.128334589994,31767.709989690004,53324.82423672001 2025-07-28,03:57:55.000,209,11053136,4485,0,1753675074,13176.121598279999,35458.35249249,53324.754365520006 2025-07-28,03:57:56.000,209,11053156,4565,0,1753675075,13176.108125659994,31767.73818621,53324.83122384 2025-07-28,03:57:57.000,209,11053069,4405,0,1753675076,13176.094653039989,37764.98290935,53324.82423672001 2025-07-28,03:57:58.000,209,11053136,4685,0,1753675077,13176.101389349998,28999.749259980003,53324.84519808001 2025-07-28,03:57:59.000,209,11053116,4605,0,1753675078,13176.081180419998,28538.32730844,53324.87314656001 2025-07-28,03:58:00.000,209,11053132,4925,0,1753675079,13176.040762559998,27615.71602665,53324.81026248 2025-07-28,03:58:01.000,209,11053106,3845,0,1753675080,13176.047498869993,31767.74523534,53324.803275360006 2025-07-28,03:58:02.000,209,11053036,4685,0,1753675081,13176.007081009993,32690.384713649997,53324.84519808001 2025-07-28,03:58:03.000,209,11053107,4965,0,1753675082,13175.993608389988,26231.7955794,53324.733404160004 2025-07-28,03:58:04.000,209,11053141,4365,0,1753675083,13175.993608389988,29461.114818479997,53324.78930112 2025-07-28,03:58:05.000,209,11053131,5085,0,1753675084,13176.034026249989,29922.494475240004,53324.8172496 2025-07-28,03:58:06.000,209,11053152,4765,0,1753675085,13176.020553629998,27615.86405838,53324.754365520006 2025-07-28,03:58:07.000,209,11053192,4605,0,1753675086,13176.074444109989,30845.204444849995,53324.72641704001 2025-07-28,03:58:08.000,209,11053138,4125,0,1753675087,13176.094653039989,23925.270899490002,53324.733404160004 2025-07-28,03:58:09.000,209,11053170,4565,0,1753675088,13176.121598279999,31306.61934726,53324.733404160004 2025-07-28,03:58:10.000,209,11053137,5325,0,1753675089,13176.148543519994,28077.278960790005,53324.70545568001 2025-07-28,03:58:11.000,209,11053195,5044,0,1753675090,13176.162016139999,26232.056397210006,53324.69846856 2025-07-28,03:58:12.000,209,11053205,5085,0,1753675091,13176.19569768999,23925.411882090004,53324.684494320005 2025-07-28,03:58:13.000,209,11053121,5085,0,1753675092,13176.23611554999,29000.122863869998,53324.71942992 2025-07-28,03:58:14.000,209,11053141,5085,0,1753675093,13176.25632447999,29922.790538700006,53324.72641704001 2025-07-28,03:58:15.000,209,11053123,5085,0,1753675094,13176.33716019999,31768.175232270005,53324.65654584001 2025-07-28,03:58:16.000,209,11053146,4485,0,1753675095,13176.32368758,29922.903324779996,53324.67750720001 2025-07-28,03:58:17.000,209,11053131,5085,0,1753675096,13176.35736912999,30845.542803090008,53324.71942992 2025-07-28,03:58:18.000,209,11053167,5005,0,1753675097,13176.4045233,31306.866066810006,53324.69148144 2025-07-28,03:58:19.000,209,11053135,5125,0,1753675098,13176.41799591999,29000.24269908,53324.66353296 2025-07-28,03:58:20.000,209,11053137,5285,0,1753675099,13176.45841377999,27154.8791529,53324.7124428 2025-07-28,03:58:21.000,209,11053141,5205,0,1753675100,13176.46515009,31768.22457618,53324.67052008 2025-07-28,03:58:22.000,209,11053134,4605,0,1753675101,13176.471886399995,32229.53374164,53324.74737840001 2025-07-28,03:58:23.000,209,11053150,4725,0,1753675102,13176.471886399995,29922.84693174,53324.754365520006 2025-07-28,03:58:24.000,209,11053162,4885,0,1753675103,13176.512304259995,30384.134949810003,53324.76833976 2025-07-28,03:58:25.000,209,11053156,4765,0,1753675104,13176.49883163999,30384.16314633,53324.74039128 2025-07-28,03:58:26.000,209,11053111,5245,0,1753675105,13176.48535902,27616.138974450005,53324.684494320005 2025-07-28,03:58:27.000,209,11053148,4805,0,1753675106,13176.50556795,32229.435053819994,53324.70545568001 2025-07-28,03:58:28.000,209,11053132,4605,0,1753675107,13176.47862270999,25770.782477400004,53324.72641704001 2025-07-28,03:58:29.000,209,11053132,4725,0,1753675108,13176.41799591999,32690.68077711,53324.74039128 2025-07-28,03:58:30.000,209,11053164,4525,0,1753675109,13176.431468539995,32690.723071889995,53324.74737840001 2025-07-28,03:58:31.000,209,11053163,5044,0,1753675110,13176.41799591999,23925.334341659996,53324.74039128 2025-07-28,03:58:32.000,209,11053136,4605,0,1753675111,13176.37757805999,29461.283997599996,53324.754365520006 2025-07-28,03:58:33.000,209,11053131,5325,0,1753675112,13176.34389651,28077.271911660006,53324.782314000004 2025-07-28,03:58:34.000,209,11053134,4725,0,1753675113,13176.30347865,33151.95469692,53324.8172496 2025-07-28,03:58:35.000,209,11053102,4805,0,1753675114,13176.23611554999,31306.59819987,53324.76135264 2025-07-28,03:58:36.000,209,11053145,5205,0,1753675115,13176.249588169994,28077.307157310002,53324.782314000004 2025-07-28,03:58:37.000,209,11053171,4725,0,1753675116,13176.21590661999,31306.62639639,53324.82423672001 2025-07-28,03:58:38.000,209,11053143,5285,0,1753675117,13176.17548875999,28999.93253736,53324.72641704001 2025-07-28,03:58:39.000,209,11053174,4605,0,1753675118,13176.128334589994,37303.97685648,53324.77532688001 2025-07-28,03:58:40.000,209,11053205,5005,0,1753675119,13176.128334589994,28538.665666679997,53324.8172496 2025-07-28,03:58:41.000,209,11053162,4525,0,1753675120,13176.101389349998,25309.339378470002,53324.782314000004 2025-07-28,03:58:42.000,209,11053185,5125,0,1753675121,13176.054235179989,31768.06949532,53324.81026248 2025-07-28,03:58:43.000,209,11053171,4925,0,1753675122,13176.027289939993,30384.071507639994,53324.74039128 2025-07-28,03:58:44.000,209,11053170,3845,0,1753675123,13176.020553629998,23925.418931220003,53324.733404160004 2025-07-28,03:58:45.000,209,11053167,5165,0,1753675124,13176.000344699998,29000.129912999997,53324.78930112 2025-07-28,03:58:46.000,209,11053150,4845,0,1753675125,13176.000344699998,35920.19034270001,53324.74039128 2025-07-28,03:58:47.000,209,11053196,4725,0,1753675126,13176.047498869993,29922.85398087,53324.76833976 2025-07-28,03:58:48.000,209,11053124,4004,0,1753675127,13176.007081009993,27616.223564009997,53324.69846856 2025-07-28,03:58:49.000,209,11053187,5044,0,1753675128,13176.007081009993,31768.259821829997,53324.67750720001 2025-07-28,03:58:50.000,209,11053163,5285,0,1753675129,13176.027289939993,32229.597183809994,53324.69148144 2025-07-28,03:58:51.000,209,11053189,5044,0,1753675130,13175.993608389988,24386.960717969996,53324.66353296 2025-07-28,03:58:52.000,209,11053223,5245,0,1753675131,13176.047498869993,34075.010073900004,53324.74039128 2025-07-28,03:58:53.000,209,11053129,5044,0,1753675132,13176.060971489998,31307.014098540007,53324.7124428 2025-07-28,03:58:54.000,209,11053151,4325,0,1753675133,13176.067707799994,29000.376632550004,53324.74039128 2025-07-28,03:58:55.000,209,11053170,4725,0,1753675134,13176.101389349998,27155.097675929996,53324.71942992 2025-07-28,03:58:56.000,209,11053151,5285,0,1753675135,13176.114861969989,32229.787510320006,53324.67052008 2025-07-28,03:58:57.000,209,11053187,5085,0,1753675136,13176.128334589994,24387.08055318,53324.64955872 2025-07-28,03:58:58.000,209,11053154,4805,0,1753675137,13176.162016139999,27616.49143095,53324.62859736001 2025-07-28,03:58:59.000,209,11053142,4765,0,1753675138,13176.168752449994,29461.833829740004,53324.635584480005 2025-07-28,03:59:00.000,209,11053132,4645,0,1753675139,13176.182225069999,30384.46625892,53324.65654584001 2025-07-28,03:59:01.000,209,11053062,4805,0,1753675140,13176.162016139999,31768.471295730007,53324.586674640006 2025-07-28,03:59:02.000,209,11053142,3725,0,1753675141,13176.168752449994,29000.461222109996,53324.71942992 2025-07-28,03:59:03.000,209,11053155,5165,0,1753675142,13176.148543519994,27616.463234430004,53324.60763600001 2025-07-28,03:59:04.000,209,11053184,4285,0,1753675143,13176.128334589994,30845.754276990003,53324.74039128 2025-07-28,03:59:05.000,209,11053154,4725,0,1753675144,13176.121598279999,27616.420939649994,53324.69148144 2025-07-28,03:59:06.000,209,11053170,5005,0,1753675145,13176.114861969989,34536.453172830006,53324.6425716 2025-07-28,03:59:07.000,209,11053143,5085,0,1753675146,13176.047498869993,29923.128896940005,53324.684494320005 2025-07-28,03:59:08.000,209,11053161,5085,0,1753675147,13176.067707799994,29000.41892733,53324.74039128 2025-07-28,03:59:09.000,209,11053171,5085,0,1753675148,13175.993608389988,26693.703920910004,53324.62859736001 2025-07-28,03:59:10.000,209,11053173,5325,0,1753675149,13175.973399459988,29923.03725825,53324.69846856 2025-07-28,03:59:11.000,209,11053115,5085,0,1753675150,13175.953190529988,35459.15609331,53324.70545568001 2025-07-28,03:59:12.000,209,11052980,4765,0,1753675151,13175.872354810002,27616.406841389995,53324.66353296 2025-07-28,03:59:13.000,209,11053178,4845,0,1753675152,13175.838673259997,30845.740178730004,53324.69846856 2025-07-28,03:59:14.000,209,11053142,4885,0,1753675153,13175.778046469997,28539.088614480002,53324.66353296 2025-07-28,03:59:15.000,209,11053159,5245,0,1753675154,13175.730892300002,32229.801608580005,53324.69846856 2025-07-28,03:59:16.000,209,11053157,5205,0,1753675155,13175.670265510002,29000.390730810002,53324.67052008 2025-07-28,03:59:17.000,209,11053191,5085,0,1753675156,13175.616375029997,31768.421951819997,53324.71942992 2025-07-28,03:59:18.000,209,11053185,5245,0,1753675157,13175.508594070001,31768.478344860006,53324.67052008 2025-07-28,03:59:19.000,209,11053135,4325,0,1753675158,13175.481648829991,31768.429000949996,53324.67052008 2025-07-28,03:59:20.000,209,11053094,4605,0,1753675159,13175.454703589996,30384.452160660003,53324.684494320005 2025-07-28,03:59:21.000,209,11053160,4645,0,1753675160,13175.414285729996,31307.0986881,53324.66353296 2025-07-28,03:59:22.000,209,11053148,4725,0,1753675161,13175.434494659996,31768.443099209995,53324.67750720001 2025-07-28,03:59:23.000,209,11053185,5365,0,1753675162,13175.36713156,31768.450148339994,53324.70545568001 2025-07-28,03:59:24.000,209,11053140,4685,0,1753675163,13175.34692263,29923.100700420007,53324.6425716 2025-07-28,03:59:25.000,209,11053126,4805,0,1753675164,13175.31997738999,26693.844903510006,53324.64955872 2025-07-28,03:59:26.000,209,11053149,5245,0,1753675165,13175.27955952999,29000.496467760007,53324.65654584001 2025-07-28,03:59:27.000,209,11053134,4725,0,1753675166,13175.27955952999,27155.139970710006,53324.62859736001 2025-07-28,03:59:28.000,209,11053131,5044,0,1753675167,13175.25935059999,35459.191338959994,53324.635584480005 2025-07-28,03:59:29.000,209,11053124,4765,0,1753675168,13175.27955952999,25309.804621050003,53324.60064888 2025-07-28,03:59:30.000,209,11053142,4605,0,1753675169,13175.26608691,29000.545811670003,53324.60064888 2025-07-28,03:59:31.000,209,11053179,5085,0,1753675170,13175.26608691,27616.51257834,53324.565713280004 2025-07-28,03:59:32.000,209,11053100,4565,0,1753675171,13175.19872380999,30384.571995870007,53324.55173904 2025-07-28,03:59:33.000,209,11053105,5085,0,1753675172,13175.171778569995,34075.20744954,53324.516803440005 2025-07-28,03:59:34.000,209,11053145,5485,0,1753675173,13175.17851487999,30845.874112200006,53324.55872616001 2025-07-28,03:59:35.000,209,11053129,5365,0,1753675174,13175.16504226,28077.864038579995,53324.52379056 2025-07-28,03:59:36.000,209,11053128,4845,0,1753675175,13175.13809701999,26693.788510469996,53324.52379056 2025-07-28,03:59:37.000,209,11053159,5245,0,1753675176,13175.09767915999,30845.79657177,53324.46090648001 2025-07-28,03:59:38.000,209,11053169,5285,0,1753675177,13175.04378868,33613.82779277999,53324.48885496001 2025-07-28,03:59:39.000,209,11053145,5525,0,1753675178,13175.01684343999,27616.456185300005,53324.516803440005 2025-07-28,03:59:40.000,209,11053136,3725,0,1753675179,13175.010107129994,30845.79657177,53324.47488072 2025-07-28,03:59:41.000,209,11053158,3924,0,1753675180,13174.983161889999,29000.4118782,53324.47488072 2025-07-28,03:59:42.000,209,11053151,5005,0,1753675181,13174.915798789989,29461.692847140002,53324.46090648001 2025-07-28,03:59:43.000,209,11053139,5285,0,1753675182,13174.875380929989,32691.096675780005,53324.432958 2025-07-28,03:59:44.000,209,11053146,4085,0,1753675183,13174.774336279988,25771.008049559998,53324.43994512001 2025-07-28,03:59:45.000,209,11053122,4565,0,1753675184,13174.713709489988,32229.67472424,53324.43994512001 2025-07-28,03:59:46.000,209,11053127,4925,0,1753675185,13174.659819009998,30845.711982210007,53324.41199664001 2025-07-28,03:59:47.000,209,11053162,4685,0,1753675186,13174.619401149997,29461.657601490006,53324.418983760006 2025-07-28,03:59:48.000,209,11053122,4525,0,1753675187,13174.558774359997,32229.604232939993,53324.446932240004 2025-07-28,03:59:49.000,209,11053152,5005,0,1753675188,13174.525092809992,29000.26384647,53324.398022400004 2025-07-28,03:59:50.000,209,11053194,4645,0,1753675189,13174.437520779997,25309.621343670005,53324.40500952 2025-07-28,03:59:51.000,209,11053146,4965,0,1753675190,13174.383630299992,26693.633429609996,53324.38404816 2025-07-28,03:59:52.000,209,11053169,4925,0,1753675191,13174.323003509991,24848.291030819993,53324.35609968 2025-07-28,03:59:53.000,209,11053171,5085,0,1753675192,13174.302794579991,29461.657601490006,53324.300202720005 2025-07-28,03:59:54.000,209,11053131,5285,0,1753675193,13174.195013619996,28538.975828399998,53324.37706104 2025-07-28,03:59:55.000,209,11053126,4965,0,1753675194,13174.174804689996,33613.651564529995,53324.30718984 2025-07-28,03:59:56.000,209,11053179,5365,0,1753675195,13174.12765052,27616.287006180006,53324.30718984 2025-07-28,03:59:57.000,209,11053168,4685,0,1753675196,13174.06028741999,29000.306141249996,53324.20937016 2025-07-28,03:59:58.000,209,11053143,5005,0,1753675197,13173.99966062999,35920.35247269001,53324.20937016 2025-07-28,03:59:59.000,209,11053149,5205,0,1753675198,13173.97945169999,31306.978852889995,53324.21635728 2025-07-28,04:00:00.000,209,11053159,5285,0,1753675199,13173.99966062999,32691.019135349998,53324.20937016 2025-07-28,04:00:01.000,209,11053175,5285,0,1753675200,13173.94577015,34997.67774873,53324.1884088 2025-07-28,04:00:02.000,209,11053161,5085,0,1753675201,13173.88514336,28539.011074049995,53324.20937016 2025-07-28,04:00:03.000,209,11053213,5245,0,1753675202,13173.86493443,28538.975828399998,53324.181421680005 2025-07-28,04:00:04.000,209,11053159,5205,0,1753675203,13173.851461809994,31768.259821829997,53324.1185376 2025-07-28,04:00:05.000,209,11053211,5125,0,1753675204,13173.811043949994,33152.33534994,53324.12552472001 2025-07-28,04:00:06.000,209,11053166,4605,0,1753675205,13173.79757132999,29461.580061059998,53324.083602000006 2025-07-28,04:00:07.000,209,11053129,5165,0,1753675206,13173.736944539989,31306.93655811,53324.111550480004 2025-07-28,04:00:08.000,209,11053155,5365,0,1753675207,13173.709999299994,25309.564950629996,53324.10456336001 2025-07-28,04:00:09.000,209,11053170,4685,0,1753675208,13173.669581439994,30384.17724459,53324.07661488001 2025-07-28,04:00:10.000,209,11053161,5044,0,1753675209,13173.608954649993,28538.848944059995,53324.0486664 2025-07-28,04:00:11.000,209,11053171,5125,0,1753675210,13173.568536789993,30384.120851550004,53324.09757624 2025-07-28,04:00:12.000,209,11053182,4725,0,1753675211,13173.501173689998,33613.503532799994,53324.05565352001 2025-07-28,04:00:13.000,209,11053144,4605,0,1753675212,13173.474228450003,30845.401820490006,53324.03469216001 2025-07-28,04:00:14.000,209,11053177,5245,0,1753675213,13173.400129039997,30384.043311119996,53324.05565352001 2025-07-28,04:00:15.000,209,11053175,5005,0,1753675214,13173.420337969997,28077.307157310002,53324.04167928 2025-07-28,04:00:16.000,209,11053145,5205,0,1753675215,13173.352974870002,26231.936562000003,53324.03469216001 2025-07-28,04:00:17.000,209,11053175,5245,0,1753675216,13173.292348080002,28538.524684079995,53324.03469216001 2025-07-28,04:00:18.000,209,11053205,5125,0,1753675217,13173.272139150002,29461.150064129994,53324.00674368001 2025-07-28,04:00:19.000,209,11053036,4845,0,1753675218,13173.245193909992,32229.138990360007,53324.00674368001 2025-07-28,04:00:20.000,209,11053140,4605,0,1753675219,13173.224984979992,28999.833849539995,53324.05565352001 2025-07-28,04:00:21.000,209,11053135,5325,0,1753675220,13173.184567119992,30383.775444180006,53323.99276944 2025-07-28,04:00:22.000,209,11053171,5245,0,1753675221,13173.184567119992,23925.14401515,53324.013730800005 2025-07-28,04:00:23.000,209,11053149,4925,0,1753675222,13173.150885570001,28999.756309110002,53323.9787952 2025-07-28,04:00:24.000,209,11053164,4845,0,1753675223,13173.157621879996,28538.418947130005,53323.98578232001 2025-07-28,04:00:25.000,209,11053177,5365,0,1753675224,13173.164358189992,27615.72307578,53324.03469216001 2025-07-28,04:00:26.000,209,11053177,5205,0,1753675225,13173.130676640001,29461.058425440002,53323.97180808 2025-07-28,04:00:27.000,209,11053186,4685,0,1753675226,13173.103731399991,35458.387738139994,53323.964820960005 2025-07-28,04:00:28.000,209,11053147,5165,0,1753675227,13173.070049850001,25770.479364810002,53323.97180808 2025-07-28,04:00:29.000,209,11053209,5125,0,1753675228,13173.076786159996,31767.836874030007,53323.9438596 2025-07-28,04:00:30.000,209,11053161,5365,0,1753675229,13173.083522469991,33151.79961606,53323.964820960005 2025-07-28,04:00:31.000,209,11053150,4725,0,1753675230,13173.043104609991,26231.830825049998,53323.894949760004 2025-07-28,04:00:32.000,209,11053185,5325,0,1753675231,13173.043104609991,30383.85298461,53323.92289824 2025-07-28,04:00:33.000,209,11053155,5085,0,1753675232,13173.04984092,25309.226592389998,53323.92988536 2025-07-28,04:00:34.000,209,11053171,5245,0,1753675233,13173.063313539991,27615.941598809994,53323.93687248001 2025-07-28,04:00:35.000,209,11053127,5085,0,1753675234,13173.103731399991,24847.952672579995,53323.92289824 2025-07-28,04:00:36.000,209,11053124,4605,0,1753675235,13173.083522469991,29922.663654360003,53323.95084672 2025-07-28,04:00:37.000,209,11053149,5245,0,1753675236,13173.103731399991,30383.958721560004,53323.92988536 2025-07-28,04:00:38.000,209,11053178,4605,0,1753675237,13173.096995089996,29461.333341510006,53323.92289824 2025-07-28,04:00:39.000,209,11053152,4605,0,1753675238,13173.117204019996,29461.340390640005,53323.88796264001 2025-07-28,04:00:40.000,209,11053105,5365,0,1753675239,13173.130676640001,28538.658617549998,53323.86700128001 2025-07-28,04:00:41.000,209,11053151,4965,0,1753675240,13173.150885570001,28077.356501219998,53323.894949760004 2025-07-28,04:00:42.000,209,11053162,4605,0,1753675241,13173.171094500001,26232.021151559995,53323.90193688 2025-07-28,04:00:43.000,209,11053113,4925,0,1753675242,13173.191303430001,29461.347439770005,53323.9438596 2025-07-28,04:00:44.000,209,11053120,4605,0,1753675243,13173.150885570001,31306.661642039995,53323.90193688 2025-07-28,04:00:45.000,209,11053162,4805,0,1753675244,13173.224984979992,28538.595175380004,53323.92289824 2025-07-28,04:00:46.000,209,11053136,4885,0,1753675245,13173.238457599997,25309.318231080004,53323.93687248001 2025-07-28,04:00:47.000,209,11053098,4565,0,1753675246,13173.198039739997,27154.56899118,53323.88796264001 2025-07-28,04:00:48.000,209,11053275,5285,0,1753675247,13173.218248669997,30383.951672430005,53323.92988536 2025-07-28,04:00:49.000,209,11053251,5325,0,1753675248,13173.211512360002,27154.57604031,53323.88097552 2025-07-28,04:00:50.000,209,11053262,4765,0,1753675249,13173.238457599997,28538.552880600007,53323.88097552 2025-07-28,04:00:51.000,209,11053244,4645,0,1753675250,13173.184567119992,28999.876144320006,53323.8739884 2025-07-28,04:00:52.000,209,11053257,5044,0,1753675251,13173.224984979992,26231.830825049998,53323.83905280001 2025-07-28,04:00:53.000,209,11053269,4965,0,1753675252,13173.191303430001,31306.492462919996,53323.88097552 2025-07-28,04:00:54.000,209,11053252,4965,0,1753675253,13173.177830809997,31306.471315529998,53323.860014159996 2025-07-28,04:00:55.000,209,11053254,4685,0,1753675254,13173.150885570001,33613.179272819994,53323.85302704 2025-07-28,04:00:56.000,209,11053239,5205,0,1753675255,13173.117204019996,29461.114818479997,53323.83206568 2025-07-28,04:00:57.000,209,11053311,4925,0,1753675256,13173.096995089996,29461.100720219998,53323.860014159996 2025-07-28,04:00:58.000,209,11053321,5205,0,1753675257,13173.096995089996,33151.750272150006,53323.88796264001 2025-07-28,04:00:59.000,209,11053296,4765,0,1753675258,13173.036368299996,31306.414922490003,53323.846039920005 2025-07-28,04:01:00.000,209,11053279,5165,0,1753675259,13173.016159369996,35458.387738139994,53323.90193688 2025-07-28,04:01:01.000,209,11053265,5044,0,1753675260,13172.98921413,29922.3675909,53323.860014159996 2025-07-28,04:01:02.000,209,11053250,4845,0,1753675261,13172.935323649996,27154.385713800002,53323.860014159996 2025-07-28,04:01:03.000,209,11053312,4725,0,1753675262,13172.92185102999,27154.42095945,53323.846039920005 2025-07-28,04:01:04.000,209,11053275,5405,0,1753675263,13172.88143316999,31767.794579249996,53323.85302704 2025-07-28,04:01:05.000,209,11053280,4565,0,1753675264,13172.86122423999,34074.42499611,53323.83206568 2025-07-28,04:01:06.000,209,11053306,4565,0,1753675265,13172.834278999995,27615.786517950008,53323.83905280001 2025-07-28,04:01:07.000,209,11053296,4845,0,1753675266,13172.82080637999,28077.109781670006,53323.83206568 2025-07-28,04:01:08.000,209,11053295,5085,0,1753675267,13172.82080637999,29922.459229590007,53323.85302704 2025-07-28,04:01:09.000,209,11053308,4445,0,1753675268,13172.76017958999,30383.888230259996,53323.85302704 2025-07-28,04:01:10.000,209,11053304,4765,0,1753675269,13172.74670697,29461.269899339997,53323.75520736 2025-07-28,04:01:11.000,209,11053319,5245,0,1753675270,13172.74670697,31767.91441446,53323.82507856 2025-07-28,04:01:12.000,209,11053309,5085,0,1753675271,13172.753443279995,29922.572015669997,53323.83905280001 2025-07-28,04:01:13.000,209,11053312,4605,0,1753675272,13172.71976172999,26693.26687485,53323.79014296001 2025-07-28,04:01:14.000,209,11053261,5405,0,1753675273,13172.72649804,28077.307157310002,53323.797130080005 2025-07-28,04:01:15.000,209,11053247,5125,0,1753675274,13172.69955279999,31306.689838560007,53323.77616872 2025-07-28,04:01:16.000,209,11053306,4765,0,1753675275,13172.72649804,30845.366574839994,53323.76918160001 2025-07-28,04:01:17.000,209,11053304,4725,0,1753675276,13172.713025419995,29922.649556100005,53323.72027176001 2025-07-28,04:01:18.000,209,11053349,5285,0,1753675277,13172.72649804,25770.740182620008,53323.74123312001 2025-07-28,04:01:19.000,209,11053289,5245,0,1753675278,13172.73997065999,33613.41189411,53323.76918160001 2025-07-28,04:01:20.000,209,11053280,4725,0,1753675279,13172.753443279995,32229.37866078,53323.797130080005 2025-07-28,04:01:21.000,209,11053295,5165,0,1753675280,13172.74670697,29000.038274310005,53323.71328464 2025-07-28,04:01:22.000,209,11053333,5125,0,1753675281,13172.76017958999,30384.050360249996,53323.70629752 2025-07-28,04:01:23.000,209,11053358,4605,0,1753675282,13172.773652209995,30845.359525709995,53323.68533616 2025-07-28,04:01:24.000,209,11053322,4845,0,1753675283,13172.793861139995,27154.674728130005,53323.678349040005 2025-07-28,04:01:25.000,209,11053331,5285,0,1753675284,13172.84101530999,28077.363550349997,53323.69931040001 2025-07-28,04:01:26.000,209,11053305,5165,0,1753675285,13172.78712483,26693.323267889995,53323.62245208001 2025-07-28,04:01:27.000,209,11053315,5285,0,1753675286,13172.82754269,28077.405845129993,53323.629439200005 2025-07-28,04:01:28.000,209,11053299,5285,0,1753675287,13172.793861139995,30384.043311119996,53323.65738768 2025-07-28,04:01:29.000,209,11053292,4765,0,1753675288,13172.82080637999,29461.354488900004,53323.62245208001 2025-07-28,04:01:30.000,209,11053307,5285,0,1753675289,13172.80059744999,26693.323267889995,53323.65040056001 2025-07-28,04:01:31.000,209,11053283,4885,0,1753675290,13172.814070069995,24847.980869100007,53323.692323279996 2025-07-28,04:01:32.000,209,11053309,5044,0,1753675291,13172.80059744999,28538.63747016,53323.734246 2025-07-28,04:01:33.000,209,11053328,4445,0,1753675292,13172.78038851999,30383.99396721,53323.65738768 2025-07-28,04:01:34.000,209,11053288,4765,0,1753675293,13172.733234349995,32690.53274538,53323.629439200005 2025-07-28,04:01:35.000,209,11053296,4565,0,1753675294,13172.71976172999,30383.881181129997,53323.68533616 2025-07-28,04:01:36.000,209,11053306,4565,0,1753675295,13172.74670697,29461.25580108,53323.70629752 2025-07-28,04:01:37.000,209,11053313,5245,0,1753675296,13172.74670697,30383.888230259996,53323.65738768 2025-07-28,04:01:38.000,209,11053333,5205,0,1753675297,13172.71976172999,28077.1873221,53323.692323279996 2025-07-28,04:01:39.000,209,11053325,5165,0,1753675298,13172.692816489995,38687.79861591,53323.63642632 2025-07-28,04:01:40.000,209,11053168,4845,0,1753675299,13172.692816489995,35919.851984459994,53323.69931040001 2025-07-28,04:01:41.000,209,11053291,5005,0,1753675300,13172.66587125,32690.49749973,53323.65040056001 2025-07-28,04:01:42.000,209,11053282,4765,0,1753675301,13172.652398629994,28077.194371229998,53323.62245208001 2025-07-28,04:01:43.000,209,11053326,4725,0,1753675302,13172.64566232,28538.552880600007,53323.62245208001 2025-07-28,04:01:44.000,209,11053207,5205,0,1753675303,13172.62545339,36381.182297310006,53323.60149072001 2025-07-28,04:01:45.000,209,11053316,4565,0,1753675304,13172.62545339,36381.16114991999,53323.559568000004 2025-07-28,04:01:46.000,209,11053326,4805,0,1753675305,13172.611980769994,29461.199408040004,53323.53161952001 2025-07-28,04:01:47.000,209,11053283,5165,0,1753675306,13172.585035529999,27154.519647270004,53323.55258088001 2025-07-28,04:01:48.000,209,11053372,4605,0,1753675307,13172.585035529999,28077.229616879995,53323.54559376 2025-07-28,04:01:49.000,209,11053332,4765,0,1753675308,13172.551353979994,28999.911389970002,53323.57354224001 2025-07-28,04:01:50.000,209,11053320,4965,0,1753675309,13172.524408739999,29461.24170282,53323.559568000004 2025-07-28,04:01:51.000,209,11053285,5285,0,1753675310,13172.524408739999,30383.881181129997,53323.47572256 2025-07-28,04:01:52.000,209,11053285,5285,0,1753675311,13172.483990879999,29922.593163059995,53323.50367104001 2025-07-28,04:01:53.000,209,11053321,5085,0,1753675312,13172.450309329994,30845.218543109993,53323.54559376 2025-07-28,04:01:54.000,209,11053332,4805,0,1753675313,13172.416627779989,28538.595175380004,53323.46873544 2025-07-28,04:01:55.000,209,11053312,4605,0,1753675314,13172.436836709989,29922.600212189995,53323.49668392 2025-07-28,04:01:56.000,209,11053275,5165,0,1753675315,13172.389682539993,30845.267887020003,53323.510658160005 2025-07-28,04:01:57.000,209,11053290,4805,0,1753675316,13172.376209919988,25309.19839587,53323.48270968001 2025-07-28,04:01:58.000,209,11053331,5325,0,1753675317,13172.389682539993,28077.194371229998,53323.48270968001 2025-07-28,04:01:59.000,209,11053327,5245,0,1753675318,13172.329055749993,32229.181285140003,53323.45476120001 2025-07-28,04:02:00.000,209,11053303,4965,0,1753675319,13172.382946229998,31306.471315529998,53323.49668392 2025-07-28,04:02:01.000,209,11053323,5285,0,1753675320,13172.356000989988,25309.156101090004,53323.51764528 2025-07-28,04:02:02.000,209,11053328,4725,0,1753675321,13172.349264679993,28077.116830800005,53323.47572256 2025-07-28,04:02:03.000,209,11053337,5005,0,1753675322,13172.329055749993,26231.746235490005,53323.4896968 2025-07-28,04:02:04.000,209,11053311,5325,0,1753675323,13172.288637889993,27154.378664670003,53323.50367104001 2025-07-28,04:02:05.000,209,11053344,4445,0,1753675324,13172.281901579998,27154.364566410004,53323.48270968001 2025-07-28,04:02:06.000,209,11053288,4805,0,1753675325,13172.288637889993,28077.067486889995,53323.42681272 2025-07-28,04:02:07.000,209,11053277,5365,0,1753675326,13172.295374199988,28538.30616105,53323.42681272 2025-07-28,04:02:08.000,209,11053363,5205,0,1753675327,13172.295374199988,28999.685817809994,53323.412838480006 2025-07-28,04:02:09.000,209,11053289,5285,0,1753675328,13172.329055749993,23463.65862144,53323.4198256 2025-07-28,04:02:10.000,209,11053303,5365,0,1753675329,13172.315583129988,27615.680781000003,53323.42681272 2025-07-28,04:02:11.000,209,11053268,4885,0,1753675330,13172.329055749993,32228.998007760005,53323.37790288 2025-07-28,04:02:12.000,209,11053331,5365,0,1753675331,13172.362737299998,27615.744223169997,53323.37091576 2025-07-28,04:02:13.000,209,11053316,4645,0,1753675332,13172.335792059988,26231.703940709995,53323.25912184 2025-07-28,04:02:14.000,209,11053315,5285,0,1753675333,13172.322319439998,28077.074536019994,53323.3499544 2025-07-28,04:02:15.000,209,11053353,5285,0,1753675334,13172.430100399994,34997.10676920001,53323.32200592 2025-07-28,04:02:16.000,209,11053321,5205,0,1753675335,13172.430100399994,28999.742210850003,53323.3499544 2025-07-28,04:02:17.000,209,11053322,4805,0,1753675336,13172.470518259994,23925.158113409998,53323.27309608 2025-07-28,04:02:18.000,209,11053301,5165,0,1753675337,13172.490727189994,31306.4642664,53323.28707032001 2025-07-28,04:02:19.000,209,11053333,5205,0,1753675338,13172.477254569989,35919.78854229,53323.356941519996 2025-07-28,04:02:20.000,209,11053345,5325,0,1753675339,13172.531145049994,26693.175236159994,53323.32899304 2025-07-28,04:02:21.000,209,11053281,5325,0,1753675340,13172.55809028999,27154.505549010006,53323.342967280005 2025-07-28,04:02:22.000,209,11053326,4765,0,1753675341,13172.571562909994,31306.534757700007,53323.32899304 2025-07-28,04:02:23.000,209,11053301,5245,0,1753675342,13172.611980769994,24847.853984760004,53323.30803168 2025-07-28,04:02:24.000,209,11053294,5125,0,1753675343,13172.59850814999,27154.56194205,53323.32200592 2025-07-28,04:02:25.000,209,11053315,5445,0,1753675344,13172.61871707999,30383.888230259996,53323.3499544 2025-07-28,04:02:26.000,209,11053335,5125,0,1753675345,13172.61871707999,28999.95368475,53323.356941519996 2025-07-28,04:02:27.000,209,11053297,5285,0,1753675346,13172.632189699994,31306.59819987,53323.3499544 2025-07-28,04:02:28.000,209,11053303,5044,0,1753675347,13172.62545339,32229.272923829994,53323.23117336 2025-07-28,04:02:29.000,209,11053166,4725,0,1753675348,13172.66587125,33613.25681325,53323.2800832 2025-07-28,04:02:30.000,209,11053179,5325,0,1753675349,13172.63892600999,27154.597187699997,53323.294057440005 2025-07-28,04:02:31.000,209,11053191,5405,0,1753675350,13172.672607559995,26693.217530940005,53323.32200592 2025-07-28,04:02:32.000,209,11053147,5365,0,1753675351,13172.65913493999,25770.48641394,53323.342967280005 2025-07-28,04:02:33.000,209,11053162,4685,0,1753675352,13172.63892600999,31767.773431859998,53323.30803168 2025-07-28,04:02:34.000,209,11053162,4685,0,1753675353,13172.61871707999,28999.78450563,53323.32200592 2025-07-28,04:02:35.000,209,11053135,5205,0,1753675354,13172.62545339,27154.435057709998,53323.32899304 2025-07-28,04:02:36.000,209,11053200,4805,0,1753675355,13172.55809028999,27615.72307578,53323.3499544 2025-07-28,04:02:37.000,209,11053194,4965,0,1753675356,13172.531145049994,28538.397799740007,53323.32899304 2025-07-28,04:02:38.000,209,11053145,5165,0,1753675357,13172.490727189994,28077.02519211,53323.32200592 2025-07-28,04:02:39.000,209,11053171,5085,0,1753675358,13172.463781949999,29460.945639359998,53323.32899304 2025-07-28,04:02:40.000,209,11053184,4845,0,1753675359,13172.430100399994,27154.301124239995,53323.30104456 2025-07-28,04:02:41.000,209,11053158,4885,0,1753675360,13172.409891469993,27154.308173369995,53323.342967280005 2025-07-28,04:02:42.000,209,11053152,4965,0,1753675361,13172.423364089998,30845.007069209998,53323.36392864001 2025-07-28,04:02:43.000,209,11053133,5165,0,1753675362,13172.389682539993,28538.31321018,53323.31501880001 2025-07-28,04:02:44.000,209,11053169,5205,0,1753675363,13172.349264679993,31767.611301869998,53323.28707032001 2025-07-28,04:02:45.000,209,11053159,5365,0,1753675364,13172.349264679993,29461.002032400007,53323.28707032001 2025-07-28,04:02:46.000,209,11053155,4925,0,1753675365,13172.342528369998,23463.700916219997,53323.294057440005 2025-07-28,04:02:47.000,209,11053207,5245,0,1753675366,13172.329055749993,23002.342406850003,53323.30104456 2025-07-28,04:02:48.000,209,11053190,4765,0,1753675367,13172.335792059988,28999.685817809994,53323.2800832 2025-07-28,04:02:49.000,209,11053161,5005,0,1753675368,13172.349264679993,26693.076548340003,53323.28707032001 2025-07-28,04:02:50.000,209,11053158,4765,0,1753675369,13172.329055749993,32229.103744709995,53323.32200592 2025-07-28,04:02:51.000,209,11053171,5285,0,1753675370,13172.349264679993,32690.412910169995,53323.25912184 2025-07-28,04:02:52.000,209,11053137,5044,0,1753675371,13172.369473609993,29922.466278720007,53323.30104456 2025-07-28,04:02:53.000,209,11053172,4645,0,1753675372,13172.423364089998,24847.90332867,53323.30803168 2025-07-28,04:02:54.000,209,11053128,5165,0,1753675373,13172.457045639989,30383.867082869998,53323.25912184 2025-07-28,04:02:55.000,209,11053181,5325,0,1753675374,13172.483990879999,26693.196383550006,53323.245147600006 2025-07-28,04:02:56.000,209,11053215,5205,0,1753675375,13172.53788135999,27154.56194205,53323.25912184 2025-07-28,04:02:57.000,209,11053126,4925,0,1753675376,13172.57829921999,32690.567991029995,53323.245147600006 2025-07-28,04:02:58.000,209,11053133,5325,0,1753675377,13172.611980769994,24847.89627954,53323.18226352 2025-07-28,04:02:59.000,209,11053183,5445,0,1753675378,13172.66587125,29922.621359580007,53323.224186240004 2025-07-28,04:03:00.000,209,11053133,5245,0,1753675379,13172.692816489995,30383.902328519995,53323.23816048001 2025-07-28,04:03:01.000,209,11053130,4965,0,1753675380,13172.72649804,26693.238678330003,53323.25213472 2025-07-28,04:03:02.000,209,11053147,5205,0,1753675381,13172.773652209995,26693.27392398,53323.294057440005 2025-07-28,04:03:03.000,209,11053116,4485,0,1753675382,13172.80059744999,27154.547843790002,53323.32200592 2025-07-28,04:03:04.000,209,11053125,4485,0,1753675383,13172.854487929995,33151.870107359995,53323.26610896001 2025-07-28,04:03:05.000,209,11053106,4925,0,1753675384,13172.86122423999,26231.837874179997,53323.294057440005 2025-07-28,04:03:06.000,209,11053099,5445,0,1753675385,13172.874696859995,33151.83486171,53323.32200592 2025-07-28,04:03:07.000,209,11053106,4725,0,1753675386,13172.915114719995,32690.469303210004,53323.210212 2025-07-28,04:03:08.000,209,11053069,5285,0,1753675387,13172.96226888999,32229.089646449997,53323.294057440005 2025-07-28,04:03:09.000,209,11053108,4645,0,1753675388,13173.016159369996,28077.01109385,53323.28707032001 2025-07-28,04:03:10.000,209,11053094,4765,0,1753675389,13172.975741509996,29922.38168916,53323.32899304 2025-07-28,04:03:11.000,209,11053124,4725,0,1753675390,13173.002686749991,24847.705953030003,53323.30803168 2025-07-28,04:03:12.000,209,11053126,4765,0,1753675391,13173.002686749991,27154.279976849997,53323.32899304 2025-07-28,04:03:13.000,209,11053110,4765,0,1753675392,13173.076786159996,31767.59720361,53323.32200592 2025-07-28,04:03:14.000,209,11053075,5325,0,1753675393,13173.076786159996,28999.580080860003,53323.37790288 2025-07-28,04:03:15.000,209,11053117,5205,0,1753675394,13173.110467710001,29460.91039371,53323.32200592 2025-07-28,04:03:16.000,209,11053147,5125,0,1753675395,13173.110467710001,27615.55389666,53323.32200592 2025-07-28,04:03:17.000,209,11053146,4805,0,1753675396,13173.076786159996,27615.575044049998,53323.391877120004 2025-07-28,04:03:18.000,209,11053131,5325,0,1753675397,13173.070049850001,27615.53274927,53323.38489000001 2025-07-28,04:03:19.000,209,11053125,5285,0,1753675398,13173.096995089996,25308.916430669997,53323.356941519996 2025-07-28,04:03:20.000,209,11053107,5125,0,1753675399,13173.144149259992,32690.236681919996,53323.42681272 2025-07-28,04:03:21.000,209,11053081,5285,0,1753675400,13173.137412949996,31767.526712310006,53323.412838480006 2025-07-28,04:03:22.000,209,11053116,4565,0,1753675401,13173.144149259992,30383.5216755,53323.33598016001 2025-07-28,04:03:23.000,209,11053130,4725,0,1753675402,13173.137412949996,31767.533761440005,53323.37091576 2025-07-28,04:03:24.000,209,11053069,4125,0,1753675403,13173.171094500001,28999.580080860003,53323.40585136001 2025-07-28,04:03:25.000,209,11053126,4965,0,1753675404,13173.171094500001,29460.846951540007,53323.37790288 2025-07-28,04:03:26.000,209,11053124,4765,0,1753675405,13173.191303430001,34074.17827656001,53323.37790288 2025-07-28,04:03:27.000,209,11053162,4765,0,1753675406,13173.238457599997,32228.88522168,53323.4198256 2025-07-28,04:03:28.000,209,11053109,5205,0,1753675407,13173.272139150002,32690.2084854,53323.3499544 2025-07-28,04:03:29.000,209,11053155,5125,0,1753675408,13173.326029629992,26692.900320090004,53323.391877120004 2025-07-28,04:03:30.000,209,11053195,5365,0,1753675409,13173.366447489992,28538.207473229995,53323.39886424 2025-07-28,04:03:31.000,209,11053151,5205,0,1753675410,13173.339502249997,27615.497503620005,53323.33598016001 2025-07-28,04:03:32.000,209,11053136,4845,0,1753675411,13173.393392730002,26692.907369220004,53323.37091576 2025-07-28,04:03:33.000,209,11053117,5125,0,1753675412,13173.413601660002,25308.88118502,53323.342967280005 2025-07-28,04:03:34.000,209,11053171,5165,0,1753675413,13173.440546899998,26231.47836855,53323.37091576 2025-07-28,04:03:35.000,209,11053193,5245,0,1753675414,13173.487701069993,24847.522675650005,53323.4198256 2025-07-28,04:03:36.000,209,11053189,5044,0,1753675415,13173.494437380003,32228.821779510006,53323.50367104001 2025-07-28,04:03:37.000,209,11053164,5165,0,1753675416,13173.528118929993,28538.15108019,53323.461748320005 2025-07-28,04:03:38.000,209,11053184,4965,0,1753675417,13173.575273099988,29922.170215260005,53323.46873544 2025-07-28,04:03:39.000,209,11053147,5125,0,1753675418,13173.588745719993,30383.51462637,53323.412838480006 2025-07-28,04:03:40.000,209,11053192,4765,0,1753675419,13173.582009409998,31767.498515789994,53323.412838480006 2025-07-28,04:03:41.000,209,11053095,5205,0,1753675420,13173.635899889989,26231.534761589995,53323.45476120001 2025-07-28,04:03:42.000,209,11053148,4805,0,1753675421,13173.709999299994,33612.855012839995,53323.46873544 2025-07-28,04:03:43.000,209,11053129,5245,0,1753675422,13173.730208229994,27154.26587859,53323.49668392 2025-07-28,04:03:44.000,209,11053137,5245,0,1753675423,13173.77736239999,28538.214522359995,53323.46873544 2025-07-28,04:03:45.000,209,11053147,5005,0,1753675424,13173.790835019994,31306.210497720007,53323.44078696 2025-07-28,04:03:46.000,209,11053155,5205,0,1753675425,13173.8447255,34074.199423950005,53323.53860664 2025-07-28,04:03:47.000,209,11053177,5085,0,1753675426,13173.90535229,34535.614326359995,53323.39886424 2025-07-28,04:03:48.000,209,11053177,5165,0,1753675427,13173.891879669995,30383.571019409996,53323.46873544 2025-07-28,04:03:49.000,209,11053170,4965,0,1753675428,13173.93903383999,29922.247755689998,53323.4896968 2025-07-28,04:03:50.000,209,11053205,5085,0,1753675429,13174.00639694,33151.57404390001,53323.54559376 2025-07-28,04:03:51.000,209,11053191,5125,0,1753675430,13174.06702373,28999.558933470005,53323.54559376 2025-07-28,04:03:52.000,209,11053157,5125,0,1753675431,13174.14112313999,30383.592166799994,53323.54559376 2025-07-28,04:03:53.000,209,11053153,5165,0,1753675432,13174.154595759996,28999.580080860003,53323.510658160005 2025-07-28,04:03:54.000,209,11053157,5485,0,1753675433,13174.22869517,27154.308173369995,53323.54559376 2025-07-28,04:03:55.000,209,11053140,4645,0,1753675434,13174.26911303,34074.24171873,53323.56655512 2025-07-28,04:03:56.000,209,11053175,5285,0,1753675435,13174.343212439991,29922.254804819997,53323.57354224001 2025-07-28,04:03:57.000,209,11053172,4645,0,1753675436,13174.370157680001,23463.644523180003,53323.55258088001 2025-07-28,04:03:58.000,209,11053127,5205,0,1753675437,13174.417311849997,29922.283001339994,53323.62245208001 2025-07-28,04:03:59.000,209,11053147,5125,0,1753675438,13174.504883879992,29460.973835879995,53323.5945036 2025-07-28,04:04:00.000,209,11053182,4885,0,1753675439,13174.545301739992,30845.007069209998,53323.70629752 2025-07-28,04:04:01.000,209,11053183,5125,0,1753675440,13174.585719599992,30844.964774430002,53323.70629752 2025-07-28,04:04:02.000,209,11053125,5165,0,1753675441,13174.632873770002,33151.67273172,53323.727258880004 2025-07-28,04:04:03.000,209,11053200,4765,0,1753675442,13174.659819009998,29460.994983270008,53323.76918160001 2025-07-28,04:04:04.000,209,11053149,4445,0,1753675443,13174.693500560003,26692.991958779996,53323.734246 2025-07-28,04:04:05.000,209,11053192,4725,0,1753675444,13174.740654729998,30383.733149399995,53323.67136192001 2025-07-28,04:04:06.000,209,11053158,4605,0,1753675445,13174.808017829993,29461.07957283,53323.71328464 2025-07-28,04:04:07.000,209,11053157,5405,0,1753675446,13174.821490449998,28999.76335824,53323.71328464 2025-07-28,04:04:08.000,209,11053124,4645,0,1753675447,13174.861908309998,34074.474340019995,53323.67136192001 2025-07-28,04:04:09.000,209,11053201,5085,0,1753675448,13174.888853549994,28077.1873221,53323.734246 2025-07-28,04:04:10.000,209,11053152,4685,0,1753675449,13174.915798789989,29922.579064799997,53323.748220240006 2025-07-28,04:04:11.000,209,11053138,4765,0,1753675450,13174.942744029999,29461.25580108,53323.78315584 2025-07-28,04:04:12.000,209,11053143,5285,0,1753675451,13174.97642557999,28999.95368475,53323.75520736 2025-07-28,04:04:13.000,209,11053163,5405,0,1753675452,13174.969689269994,29461.361538030003,53323.76219448 2025-07-28,04:04:14.000,209,11053189,5285,0,1753675453,13174.99663450999,29922.68480175,53323.70629752 2025-07-28,04:04:15.000,209,11053181,5085,0,1753675454,13175.01684343999,29461.347439770005,53323.81110432 2025-07-28,04:04:16.000,209,11053192,4805,0,1753675455,13175.05726129999,33152.025188219995,53323.79014296001 2025-07-28,04:04:17.000,209,11053185,5085,0,1753675456,13175.10441547,28538.757305370003,53323.76219448 2025-07-28,04:04:18.000,209,11053118,4965,0,1753675457,13175.1246244,29461.41088194,53323.748220240006 2025-07-28,04:04:19.000,209,11053099,5085,0,1753675458,13175.14483333,33152.16617082,53323.75520736 2025-07-28,04:04:20.000,209,11053172,4685,0,1753675459,13175.151569639995,26232.10574112,53323.85302704 2025-07-28,04:04:21.000,209,11053169,5325,0,1753675460,13175.171778569995,29461.502520630005,53323.81809144001 2025-07-28,04:04:22.000,209,11053195,5085,0,1753675461,13175.19872380999,34074.89023869,53323.83905280001 2025-07-28,04:04:23.000,209,11053060,5085,0,1753675462,13175.212196429995,31768.21047792,53323.86700128001 2025-07-28,04:04:24.000,209,11053196,4885,0,1753675463,13175.22566905,27616.230613139996,53323.81110432 2025-07-28,04:04:25.000,209,11053134,4845,0,1753675464,13175.24587798,30384.233637629994,53323.85302704 2025-07-28,04:04:26.000,209,11053196,4925,0,1753675465,13175.24587798,33613.52468019001,53323.846039920005 2025-07-28,04:04:27.000,209,11053155,5125,0,1753675466,13175.25935059999,29000.214502560004,53323.83905280001 2025-07-28,04:04:28.000,209,11053111,5085,0,1753675467,13175.26608691,25770.895263479993,53323.81809144001 2025-07-28,04:04:29.000,209,11053181,5085,0,1753675468,13175.34018631999,27616.279957050006,53323.8041172 2025-07-28,04:04:30.000,209,11053196,4685,0,1753675469,13175.333450009995,26693.56998744,53323.797130080005 2025-07-28,04:04:31.000,209,11053191,5165,0,1753675470,13175.313241079995,28538.926484490003,53323.88796264001 2025-07-28,04:04:32.000,209,11053189,4965,0,1753675471,13175.333450009995,26232.211478070007,53323.8739884 2025-07-28,04:04:33.000,209,11053156,4885,0,1753675472,13175.34692263,30384.31822719,53323.88097552 2025-07-28,04:04:34.000,209,11053170,4845,0,1753675473,13175.373867869996,29922.973816080004,53323.79014296001 2025-07-28,04:04:35.000,209,11053207,5085,0,1753675474,13175.333450009995,29461.608257579996,53323.82507856 2025-07-28,04:04:36.000,209,11053148,4645,0,1753675475,13175.31997738999,32690.99798796,53323.797130080005 2025-07-28,04:04:37.000,209,11053194,4765,0,1753675476,13175.313241079995,28539.011074049995,53323.846039920005 2025-07-28,04:04:38.000,209,11053180,4885,0,1753675477,13175.293032149995,29461.72809279,53323.860014159996 2025-07-28,04:04:39.000,209,11053213,5005,0,1753675478,13175.30650477,31307.056393320003,53323.797130080005 2025-07-28,04:04:40.000,209,11053221,5085,0,1753675479,13175.29976845999,29923.100700420007,53323.797130080005 2025-07-28,04:04:41.000,209,11053142,4605,0,1753675480,13175.30650477,31768.436050079996,53323.78315584 2025-07-28,04:04:42.000,209,11053147,5365,0,1753675481,13175.31997738999,31307.148032009994,53323.797130080005 2025-07-28,04:04:43.000,209,11053155,5205,0,1753675482,13175.31997738999,31768.492443120005,53323.76918160001 2025-07-28,04:04:44.000,209,11053111,5285,0,1753675483,13175.3267137,29923.157093460002,53323.75520736 2025-07-28,04:04:45.000,209,11053192,4685,0,1753675484,13175.30650477,29461.840878870004,53323.76219448 2025-07-28,04:04:46.000,209,11053132,4805,0,1753675485,13175.31997738999,30845.860013939993,53323.74123312001 2025-07-28,04:04:47.000,209,11053158,4725,0,1753675486,13175.34692263,31307.176228530006,53323.79014296001 2025-07-28,04:04:48.000,209,11053104,4885,0,1753675487,13175.31997738999,31768.569983549998,53323.74123312001 2025-07-28,04:04:49.000,209,11052761,5205,0,1753675488,13175.34018631999,30384.529701089996,53323.76219448 2025-07-28,04:04:50.000,209,11052848,4605,0,1753675489,13175.36713156,29000.531713410004,53323.797130080005 2025-07-28,04:04:51.000,209,11052717,5085,0,1753675490,13175.36039524999,29461.86907539,53323.81809144001 2025-07-28,04:04:52.000,209,11052917,5245,0,1753675491,13175.38060417999,29923.17824085,53323.82507856 2025-07-28,04:04:53.000,209,11052855,5044,0,1753675492,13175.36713156,30845.881161330006,53323.77616872 2025-07-28,04:04:54.000,209,11052834,4685,0,1753675493,13175.38060417999,31307.2396707,53323.81110432 2025-07-28,04:04:55.000,209,11052840,4725,0,1753675494,13175.441230969991,24848.509553850003,53323.81809144001 2025-07-28,04:04:56.000,209,11052810,4685,0,1753675495,13175.441230969991,27155.21751114,53323.92289824 2025-07-28,04:04:57.000,209,11052846,4645,0,1753675496,13175.461439899991,27155.21046201,53323.83206568 2025-07-28,04:04:58.000,209,11052829,5325,0,1753675497,13175.42775835,28539.243695340003,53323.82507856 2025-07-28,04:04:59.000,209,11052885,5044,0,1753675498,13175.474912519996,28077.96977553,53323.92289824 2025-07-28,04:05:00.000,209,11052841,5205,0,1753675499,13175.481648829991,33613.968775379995,53323.83206568 2025-07-28,04:05:01.000,209,11052874,4685,0,1753675500,13175.535539309996,31307.303112869995,53323.860014159996 2025-07-28,04:05:02.000,209,11052755,5205,0,1753675501,13175.535539309996,30845.909357850003,53323.846039920005 2025-07-28,04:05:03.000,209,11052805,5285,0,1753675502,13175.542275619991,34075.29203909999,53323.78315584 2025-07-28,04:05:04.000,209,11052848,4685,0,1753675503,13175.575957169996,31768.661622240004,53323.83905280001 2025-07-28,04:05:05.000,209,11052851,4845,0,1753675504,13175.602902409992,28077.948628140002,53323.846039920005 2025-07-28,04:05:06.000,209,11052845,4605,0,1753675505,13175.589429790001,23925.912370320002,53323.846039920005 2025-07-28,04:05:07.000,209,11052879,5044,0,1753675506,13175.609638720001,33614.00402103001,53323.85302704 2025-07-28,04:05:08.000,209,11052824,3685,0,1753675507,13175.602902409992,31307.345407650006,53323.83905280001 2025-07-28,04:05:09.000,209,11052845,4165,0,1753675508,13175.616375029997,26693.964738719995,53323.86700128001 2025-07-28,04:05:10.000,209,11052799,5365,0,1753675509,13175.643320269992,26232.61327848,53323.83206568 2025-07-28,04:05:11.000,209,11052816,4805,0,1753675510,13175.663529199992,28539.342383159994,53323.846039920005 2025-07-28,04:05:12.000,209,11052828,4045,0,1753675511,13175.703947059992,33613.99697190001,53323.894949760004 2025-07-28,04:05:13.000,209,11052811,5445,0,1753675512,13175.683738129992,24848.572996019997,53323.915911120006 2025-07-28,04:05:14.000,209,11052812,4965,0,1753675513,13175.757837539997,28077.98387379,53323.88097552 2025-07-28,04:05:15.000,209,11052847,4445,0,1753675514,13175.737628609997,28077.96977553,53323.8739884 2025-07-28,04:05:16.000,209,11052804,4605,0,1753675515,13175.737628609997,31307.317211129994,53323.894949760004 2025-07-28,04:05:17.000,209,11052837,5165,0,1753675516,13175.757837539997,30384.684781949996,53323.83905280001 2025-07-28,04:05:18.000,209,11052816,4045,0,1753675517,13175.784782779992,31307.324260260008,53323.86700128001 2025-07-28,04:05:19.000,209,11052835,4405,0,1753675518,13175.825200639993,25309.99494756,53323.860014159996 2025-07-28,04:05:20.000,209,11052832,4645,0,1753675519,13175.825200639993,23464.666647029997,53323.83905280001 2025-07-28,04:05:21.000,209,11052898,4965,0,1753675520,13175.825200639993,30384.698880209995,53323.8739884 2025-07-28,04:05:22.000,209,11052804,5005,0,1753675521,13175.865618499993,26694.021131760004,53323.93687248001 2025-07-28,04:05:23.000,209,11052823,5205,0,1753675522,13175.845409569993,32230.055377259996,53323.88796264001 2025-07-28,04:05:24.000,209,11052830,4765,0,1753675523,13175.858882189998,28539.44812011,53323.894949760004 2025-07-28,04:05:25.000,209,11052871,5044,0,1753675524,13175.892563740003,30846.127880879998,53323.915911120006 2025-07-28,04:05:26.000,209,11052831,5285,0,1753675525,13175.912772670003,25771.47329214,53323.90193688 2025-07-28,04:05:27.000,209,11052811,5125,0,1753675526,13175.912772670003,32691.554869230007,53323.90193688 2025-07-28,04:05:28.000,209,11052797,5285,0,1753675527,13175.906036359993,25310.15002842,53323.88097552 2025-07-28,04:05:29.000,209,11052842,4845,0,1753675528,13175.852145880002,30384.81871542,53323.894949760004 2025-07-28,04:05:30.000,209,11052846,4605,0,1753675529,13175.912772670003,29923.51659909,53323.90193688 2025-07-28,04:05:31.000,209,11052805,5165,0,1753675530,13175.946454219993,29000.855973390004,53323.894949760004 2025-07-28,04:05:32.000,209,11052843,5165,0,1753675531,13175.973399459988,28078.188298559995,53323.915911120006 2025-07-28,04:05:33.000,209,11052824,4925,0,1753675532,13175.966663149993,29923.572992129994,53323.894949760004 2025-07-28,04:05:34.000,209,11052795,5405,0,1753675533,13175.973399459988,26232.874096290005,53323.90892400001 2025-07-28,04:05:35.000,209,11052792,4765,0,1753675534,13175.993608389988,24387.531697500002,53323.90892400001 2025-07-28,04:05:36.000,209,11052842,5005,0,1753675535,13175.966663149993,29462.313170580004,53323.95084672 2025-07-28,04:05:37.000,209,11052821,5205,0,1753675536,13175.980135769998,27616.949624400004,53323.93687248001 2025-07-28,04:05:38.000,209,11052859,5245,0,1753675537,13176.034026249989,32230.34439159,53323.860014159996 2025-07-28,04:05:39.000,209,11052823,5005,0,1753675538,13176.020553629998,29462.35546536,53323.915911120006 2025-07-28,04:05:40.000,209,11052823,5365,0,1753675539,13176.034026249989,31769.112766560007,53323.9438596 2025-07-28,04:05:41.000,209,11052834,4845,0,1753675540,13176.034026249989,28539.680741400007,53323.915911120006 2025-07-28,04:05:42.000,209,11052804,4845,0,1753675541,13176.040762559998,29001.06039816,53323.99975656 2025-07-28,04:05:43.000,209,11052750,4605,0,1753675542,13176.060971489998,28539.73713444,53323.9438596 2025-07-28,04:05:44.000,209,11052861,5245,0,1753675543,13176.060971489998,29001.081545549998,53323.9787952 2025-07-28,04:05:45.000,209,11052829,5125,0,1753675544,13176.121598279999,32691.836834429996,53323.93687248001 2025-07-28,04:05:46.000,209,11052862,4605,0,1753675545,13176.094653039989,29462.433005789993,53323.95084672 2025-07-28,04:05:47.000,209,11052822,4845,0,1753675546,13176.101389349998,29923.777416900004,53323.95783384001 2025-07-28,04:05:48.000,209,11052868,4765,0,1753675547,13176.114861969989,26694.39473565,53324.02071792 2025-07-28,04:05:49.000,209,11052836,4965,0,1753675548,13176.114861969989,22542.35847783,53323.99276944 2025-07-28,04:05:50.000,209,11052794,4565,0,1753675549,13176.094653039989,34075.905313409996,53323.99276944 2025-07-28,04:05:51.000,209,11052816,4725,0,1753675550,13176.128334589994,31307.867043270002,53323.99276944 2025-07-28,04:05:52.000,209,11052801,5125,0,1753675551,13176.135070899989,26694.486374340006,53324.00674368001 2025-07-28,04:05:53.000,209,11052813,5205,0,1753675552,13176.155279829989,28539.75828183,53324.02071792 2025-07-28,04:05:54.000,209,11052821,5245,0,1753675553,13176.202433999999,30846.487386509994,53324.02071792 2025-07-28,04:05:55.000,209,11052850,4885,0,1753675554,13176.148543519994,31307.8740924,53324.03469216001 2025-07-28,04:05:56.000,209,11052811,5165,0,1753675555,13176.17548875999,29923.904301240007,53324.10456336001 2025-07-28,04:05:57.000,209,11052838,4765,0,1753675556,13176.17548875999,29462.468251440005,53324.0486664 2025-07-28,04:05:58.000,209,11052833,5165,0,1753675557,13176.209170309994,28078.505509409995,53324.09757624 2025-07-28,04:05:59.000,209,11052816,4685,0,1753675558,13176.209170309994,28539.885166170003,53324.07661488001 2025-07-28,04:06:00.000,209,11052826,4845,0,1753675559,13176.229379239994,30846.60017259,53324.0486664 2025-07-28,04:06:01.000,209,11052854,4645,0,1753675560,13176.148543519994,29462.53874274,53324.06962776 2025-07-28,04:06:02.000,209,11052831,5205,0,1753675561,13176.168752449994,29001.23662641,53324.12552472001 2025-07-28,04:06:03.000,209,11052836,4765,0,1753675562,13176.182225069999,33614.63139359999,53324.06962776 2025-07-28,04:06:04.000,209,11052888,4845,0,1753675563,13176.148543519994,33153.2658351,53324.07661488001 2025-07-28,04:06:05.000,209,11052861,5325,0,1753675564,13176.162016139999,29001.23662641,53324.14648608 2025-07-28,04:06:06.000,209,11052885,5365,0,1753675565,13176.135070899989,32691.95666964,53324.083602000006 2025-07-28,04:06:07.000,209,11052851,5165,0,1753675566,13176.135070899989,29001.243675539998,53324.062640640004 2025-07-28,04:06:08.000,209,11052837,5165,0,1753675567,13176.155279829989,27155.880129359997,53324.07661488001 2025-07-28,04:06:09.000,209,11052846,3804,0,1753675568,13176.121598279999,25310.502484919998,53324.13949896 2025-07-28,04:06:10.000,209,11052837,5205,0,1753675569,13176.114861969989,28078.547804190006,53324.1185376 2025-07-28,04:06:11.000,209,11052844,4765,0,1753675570,13176.094653039989,28539.955657469996,53324.181421680005 2025-07-28,04:06:12.000,209,11052838,4685,0,1753675571,13176.047498869993,28078.561902450005,53324.062640640004 2025-07-28,04:06:13.000,209,11052757,5445,0,1753675572,13176.067707799994,28078.561902450005,53324.111550480004 2025-07-28,04:06:14.000,209,11052817,5645,0,1753675573,13176.074444109989,24849.151024680003,53324.09757624 2025-07-28,04:06:15.000,209,11052882,3965,0,1753675574,13176.060971489998,28078.554853320005,53324.12552472001 2025-07-28,04:06:16.000,209,11052863,5125,0,1753675575,13176.034026249989,29001.20138076,53324.09058912 2025-07-28,04:06:17.000,209,11052850,3725,0,1753675576,13176.034026249989,28539.90631356,53324.12552472001 2025-07-28,04:06:18.000,209,11052828,4805,0,1753675577,13175.993608389988,30385.29100713,53324.13949896 2025-07-28,04:06:19.000,209,11052835,4325,0,1753675578,13176.000344699998,29462.623332300005,53324.14648608 2025-07-28,04:06:20.000,209,11052862,4765,0,1753675579,13175.986872079993,29923.911350370006,53324.13949896 2025-07-28,04:06:21.000,209,11052825,5365,0,1753675580,13175.959926839998,30385.305105389998,53324.1185376 2025-07-28,04:06:22.000,209,11052853,4365,0,1753675581,13175.892563740003,28539.849920520006,53324.12552472001 2025-07-28,04:06:23.000,209,11052797,5365,0,1753675582,13175.858882189998,34998.64347954,53324.111550480004 2025-07-28,04:06:24.000,209,11052861,5245,0,1753675583,13175.858882189998,23926.469251589995,53324.05565352001 2025-07-28,04:06:25.000,209,11052907,5205,0,1753675584,13175.825200639993,32691.872080080007,53324.05565352001 2025-07-28,04:06:26.000,209,11052848,4925,0,1753675585,13175.825200639993,31307.909338049998,53324.083602000006 2025-07-28,04:06:27.000,209,11052855,5365,0,1753675586,13175.771310160002,21158.43803058,53324.07661488001 2025-07-28,04:06:28.000,209,11052834,4765,0,1753675587,13175.757837539997,31769.19735612,53324.06962776 2025-07-28,04:06:29.000,209,11052837,5245,0,1753675588,13175.737628609997,27617.16814743,53324.07661488001 2025-07-28,04:06:30.000,209,11052866,4845,0,1753675589,13175.724155989992,27155.85193284,53324.10456336001 2025-07-28,04:06:31.000,209,11052882,4685,0,1753675590,13175.690474440002,34998.62233215,53324.1185376 2025-07-28,04:06:32.000,209,11052865,5285,0,1753675591,13175.690474440002,29923.869055589996,53324.12552472001 2025-07-28,04:06:33.000,209,11052786,4685,0,1753675592,13175.656792889997,26694.465226950007,53324.181421680005 2025-07-28,04:06:34.000,209,11052797,4485,0,1753675593,13175.636583959997,32691.928473120002,53324.05565352001 2025-07-28,04:06:35.000,209,11052838,4765,0,1753675594,13175.589429790001,29001.194331630002,53324.21635728 2025-07-28,04:06:36.000,209,11052871,5085,0,1753675595,13175.589429790001,25310.424944490005,53324.05565352001 2025-07-28,04:06:37.000,209,11052829,5285,0,1753675596,13175.596166099996,28078.47026376,53324.10456336001 2025-07-28,04:06:38.000,209,11052819,5245,0,1753675597,13175.569220860001,28539.807625739995,53324.083602000006 2025-07-28,04:06:39.000,209,11052854,4805,0,1753675598,13175.589429790001,26694.38063739,53324.12552472001 2025-07-28,04:06:40.000,209,11052869,4965,0,1753675599,13175.582693479992,30385.11477888,53324.062640640004 2025-07-28,04:06:41.000,209,11052838,4525,0,1753675600,13175.549011930001,29462.397760139997,53324.13949896 2025-07-28,04:06:42.000,209,11052826,4765,0,1753675601,13175.569220860001,34998.46725129,53324.132511840005 2025-07-28,04:06:43.000,209,11052847,5245,0,1753675602,13175.575957169996,29001.018103380004,53324.083602000006 2025-07-28,04:06:44.000,209,11052860,3924,0,1753675603,13175.562484549991,29462.390711009997,53324.1185376 2025-07-28,04:06:45.000,209,11052886,4765,0,1753675604,13175.542275619991,26233.022128020006,53324.09058912 2025-07-28,04:06:46.000,209,11052807,5205,0,1753675605,13175.549011930001,33153.07550859,53324.09757624 2025-07-28,04:06:47.000,209,11052833,5205,0,1753675606,13175.569220860001,32691.752244870004,53324.083602000006 2025-07-28,04:06:48.000,209,11052864,4805,0,1753675607,13175.582693479992,36382.422944189995,53324.13949896 2025-07-28,04:06:49.000,209,11052870,4685,0,1753675608,13175.616375029997,33153.10370511,53324.06962776 2025-07-28,04:06:50.000,209,11052849,5525,0,1753675609,13175.609638720001,29923.67872908,53324.062640640004 2025-07-28,04:06:51.000,209,11052830,5044,0,1753675610,13175.623111339992,25771.60722561,53324.12552472001 2025-07-28,04:06:52.000,209,11052845,5485,0,1753675611,13175.623111339992,30384.987894539998,53324.07661488001 2025-07-28,04:06:53.000,209,11053120,4685,0,1753675612,13175.629847650001,26232.93048933,53323.99276944 2025-07-28,04:06:54.000,209,11053171,5085,0,1753675613,13175.643320269992,32230.252752900007,53324.02770504 2025-07-28,04:06:55.000,209,11053109,4965,0,1753675614,13175.656792889997,28539.59615184,53324.0486664 2025-07-28,04:06:56.000,209,11053152,4765,0,1753675615,13175.690474440002,28078.244691600004,53324.09757624 2025-07-28,04:06:57.000,209,11053161,5165,0,1753675616,13175.697210749997,28539.60320097,53324.132511840005 2025-07-28,04:06:58.000,209,11053147,5205,0,1753675617,13175.717419679997,28539.631397489997,53324.1884088 2025-07-28,04:06:59.000,209,11053134,4605,0,1753675618,13175.751101230002,28539.631397489997,53324.13949896 2025-07-28,04:07:00.000,209,11053130,4685,0,1753675619,13175.778046469997,37305.090619020004,53324.16744744 2025-07-28,04:07:01.000,209,11053195,5205,0,1753675620,13175.771310160002,25771.628373,53324.1185376 2025-07-28,04:07:02.000,209,11053126,4725,0,1753675621,13175.791519090002,32691.724048350006,53324.12552472001 2025-07-28,04:07:03.000,209,11053106,4845,0,1753675622,13175.818464329997,29923.763318640005,53324.15347320001 2025-07-28,04:07:04.000,209,11053193,5605,0,1753675623,13175.852145880002,30385.044287580007,53324.20238304001 2025-07-28,04:07:05.000,209,11053120,4165,0,1753675624,13175.852145880002,29462.425956659994,53324.111550480004 2025-07-28,04:07:06.000,209,11053158,4845,0,1753675625,13175.825200639993,33153.17419641001,53324.16744744 2025-07-28,04:07:07.000,209,11053096,5044,0,1753675626,13175.825200639993,31769.17620873,53324.111550480004 2025-07-28,04:07:08.000,209,11053147,5085,0,1753675627,13175.865618499993,24387.672680100004,53324.181421680005 2025-07-28,04:07:09.000,209,11053073,5205,0,1753675628,13175.872354810002,31307.817699360006,53324.14648608 2025-07-28,04:07:10.000,209,11053157,4525,0,1753675629,13175.899300049998,29001.095643809997,53324.21635728 2025-07-28,04:07:11.000,209,11053117,5285,0,1753675630,13175.899300049998,29001.152036850006,53324.10456336001 2025-07-28,04:07:12.000,209,11053112,4925,0,1753675631,13175.899300049998,28539.76533096,53324.14648608 2025-07-28,04:07:13.000,209,11053162,4525,0,1753675632,13175.865618499993,26694.415883039997,53324.17443456001 2025-07-28,04:07:14.000,209,11053111,5645,0,1753675633,13175.906036359993,26694.37358826,53324.16046032 2025-07-28,04:07:15.000,209,11053177,5205,0,1753675634,13175.926245289993,27155.732097629996,53324.24430576001 2025-07-28,04:07:16.000,209,11053145,5365,0,1753675635,13175.899300049998,26694.422932169997,53324.14648608 2025-07-28,04:07:17.000,209,11053181,5285,0,1753675636,13175.919508979998,29001.109742069995,53324.17443456001 2025-07-28,04:07:18.000,209,11053170,4605,0,1753675637,13175.906036359993,29462.447104050007,53324.16744744 2025-07-28,04:07:19.000,209,11053200,4805,0,1753675638,13175.919508979998,32230.443079410004,53324.23731864 2025-07-28,04:07:20.000,209,11053220,4004,0,1753675639,13175.939717909998,28539.73713444,53324.22334440001 2025-07-28,04:07:21.000,209,11053153,5405,0,1753675640,13175.993608389988,32230.443079410004,53324.279241360004 2025-07-28,04:07:22.000,209,11053171,5325,0,1753675641,13175.932981599988,27617.013066569998,53324.16744744 2025-07-28,04:07:23.000,209,11053129,5085,0,1753675642,13175.959926839998,32691.745195740004,53324.26526712 2025-07-28,04:07:24.000,209,11053177,5165,0,1753675643,13175.973399459988,28539.666643139994,53324.28622848 2025-07-28,04:07:25.000,209,11053185,5205,0,1753675644,13176.013817319988,32230.358489849998,53324.30718984 2025-07-28,04:07:26.000,209,11053182,4765,0,1753675645,13176.013817319988,31307.7331098,53324.31417696 2025-07-28,04:07:27.000,209,11053214,4805,0,1753675646,13176.007081009993,29000.996955990006,53324.27225424001 2025-07-28,04:07:28.000,209,11053164,3924,0,1753675647,13176.020553629998,28539.659594009994,53324.31417696 2025-07-28,04:07:29.000,209,11053178,4805,0,1753675648,13176.013817319988,30846.353453040007,53324.27225424001 2025-07-28,04:07:30.000,209,11053185,5405,0,1753675649,13175.980135769998,31307.648520240007,53324.3630868 2025-07-28,04:07:31.000,209,11053153,5285,0,1753675650,13175.993608389988,26694.204409140002,53324.38404816 2025-07-28,04:07:32.000,209,11053205,5245,0,1753675651,13176.020553629998,29923.572992129994,53324.349112560005 2025-07-28,04:07:33.000,209,11053151,5205,0,1753675652,13175.973399459988,28539.60320097,53324.300202720005 2025-07-28,04:07:34.000,209,11053156,4165,0,1753675653,13175.986872079993,28078.230593340006,53324.3281512 2025-07-28,04:07:35.000,209,11053194,4525,0,1753675654,13175.993608389988,25771.557881700006,53324.32116408001 2025-07-28,04:07:36.000,209,11053165,5365,0,1753675655,13175.959926839998,29000.919415559998,53324.35609968 2025-07-28,04:07:37.000,209,11053176,4965,0,1753675656,13175.986872079993,34536.960710190004,53324.33513832 2025-07-28,04:07:38.000,209,11053194,4645,0,1753675657,13175.959926839998,27155.52062373,53324.3630868 2025-07-28,04:07:39.000,209,11053179,5365,0,1753675658,13175.966663149993,25310.192323199997,53324.33513832 2025-07-28,04:07:40.000,209,11053157,5445,0,1753675659,13175.926245289993,26694.22555653,53324.418983760006 2025-07-28,04:07:41.000,209,11053199,4925,0,1753675660,13175.912772670003,29000.88416991,53324.45391936 2025-07-28,04:07:42.000,209,11053205,5125,0,1753675661,13175.926245289993,31768.971783960005,53324.33513832 2025-07-28,04:07:43.000,209,11053159,5044,0,1753675662,13175.885827429993,27616.921427880006,53324.3630868 2025-07-28,04:07:44.000,209,11053131,4805,0,1753675663,13175.912772670003,24387.57399228,53324.41199664001 2025-07-28,04:07:45.000,209,11053152,4845,0,1753675664,13175.892563740003,30846.325256519995,53324.39103528001 2025-07-28,04:07:46.000,209,11053139,5085,0,1753675665,13175.885827429993,33152.95567338,53324.43994512001 2025-07-28,04:07:47.000,209,11053196,4845,0,1753675666,13175.879091119998,33152.976820769996,53324.42597088 2025-07-28,04:07:48.000,209,11053166,4965,0,1753675667,13175.899300049998,27616.928477010006,53324.38404816 2025-07-28,04:07:49.000,209,11053172,4765,0,1753675668,13175.845409569993,31307.655569370007,53324.418983760006 2025-07-28,04:07:50.000,209,11053197,4325,0,1753675669,13175.858882189998,32230.386686369995,53324.3630868 2025-07-28,04:07:51.000,209,11053162,4685,0,1753675670,13175.899300049998,31307.72606067,53324.42597088 2025-07-28,04:07:52.000,209,11053148,4845,0,1753675671,13175.926245289993,26694.331293480005,53324.432958 2025-07-28,04:07:53.000,209,11053197,5285,0,1753675672,13175.899300049998,29001.0462999,53324.38404816 2025-07-28,04:07:54.000,209,11053170,4965,0,1753675673,13175.872354810002,31307.683765890004,53324.398022400004 2025-07-28,04:07:55.000,209,11053164,4645,0,1753675674,13175.885827429993,30385.037238449993,53324.37007392001 2025-07-28,04:07:56.000,209,11053185,5205,0,1753675675,13175.892563740003,26694.338342610004,53324.398022400004 2025-07-28,04:07:57.000,209,11053155,5285,0,1753675676,13175.906036359993,28539.666643139994,53324.432958 2025-07-28,04:07:58.000,209,11053182,4805,0,1753675677,13175.879091119998,27155.640458940004,53324.33513832 2025-07-28,04:07:59.000,209,11053146,4805,0,1753675678,13175.899300049998,33153.07550859,53324.398022400004 2025-07-28,04:08:00.000,209,11053162,4765,0,1753675679,13175.872354810002,27155.654557200003,53324.40500952 2025-07-28,04:08:01.000,209,11053172,4965,0,1753675680,13175.872354810002,23464.9415631,53324.41199664001 2025-07-28,04:08:02.000,209,11053188,4805,0,1753675681,13175.885827429993,29462.433005789993,53324.37706104 2025-07-28,04:08:03.000,209,11053209,5205,0,1753675682,13175.865618499993,31769.119815690006,53324.349112560005 2025-07-28,04:08:04.000,209,11053108,5005,0,1753675683,13175.825200639993,29462.425956659994,53324.38404816 2025-07-28,04:08:05.000,209,11053187,5285,0,1753675684,13175.825200639993,30846.473288249996,53324.3281512 2025-07-28,04:08:06.000,209,11053174,5044,0,1753675685,13175.784782779992,27617.125852650002,53324.32116408001 2025-07-28,04:08:07.000,209,11053195,5325,0,1753675686,13175.757837539997,29462.475300570004,53324.3630868 2025-07-28,04:08:08.000,209,11053245,3965,0,1753675687,13175.737628609997,29923.763318640005,53324.33513832 2025-07-28,04:08:09.000,209,11053153,5245,0,1753675688,13175.771310160002,27617.111754390004,53324.3281512 2025-07-28,04:08:10.000,209,11053193,5125,0,1753675689,13175.697210749997,29462.397760139997,53324.30718984 2025-07-28,04:08:11.000,209,11053148,4605,0,1753675690,13175.683738129992,29923.756269510006,53324.24430576001 2025-07-28,04:08:12.000,209,11053172,5205,0,1753675691,13175.697210749997,30846.381649560004,53324.37007392001 2025-07-28,04:08:13.000,209,11053197,4565,0,1753675692,13175.683738129992,28539.74418357,53324.35609968 2025-07-28,04:08:14.000,209,11053173,5285,0,1753675693,13175.670265510002,25771.720011690006,53324.27225424001 2025-07-28,04:08:15.000,209,11053161,5165,0,1753675694,13175.656792889997,34075.792527330006,53324.27225424001 2025-07-28,04:08:16.000,209,11053122,4765,0,1753675695,13175.650056580002,34537.08054540001,53324.3281512 2025-07-28,04:08:17.000,209,11053154,5044,0,1753675696,13175.629847650001,29923.636434300002,53324.25828 2025-07-28,04:08:18.000,209,11053196,4805,0,1753675697,13175.602902409992,29923.537746479997,53324.3281512 2025-07-28,04:08:19.000,209,11053166,4765,0,1753675698,13175.623111339992,34075.55285691,53324.33513832 2025-07-28,04:08:20.000,209,11053189,5405,0,1753675699,13175.596166099996,29923.523648219998,53324.32116408001 2025-07-28,04:08:21.000,209,11053111,5285,0,1753675700,13175.616375029997,32691.46323054,53324.23731864 2025-07-28,04:08:22.000,209,11053169,5205,0,1753675701,13175.582693479992,28539.412874460002,53324.251292880006 2025-07-28,04:08:23.000,209,11053164,4925,0,1753675702,13175.535539309996,31768.746211799997,53324.20937016 2025-07-28,04:08:24.000,209,11053179,5285,0,1753675703,13175.522066689991,27616.67470833,53324.279241360004 2025-07-28,04:08:25.000,209,11053158,4685,0,1753675704,13175.528803000001,23925.982861619996,53324.25828 2025-07-28,04:08:26.000,209,11053173,5405,0,1753675705,13175.528803000001,28078.026168569995,53324.300202720005 2025-07-28,04:08:27.000,209,11053198,4645,0,1753675706,13175.501857759991,33614.05336494,53324.230331520004 2025-07-28,04:08:28.000,209,11053177,5285,0,1753675707,13175.501857759991,27616.604217030006,53324.24430576001 2025-07-28,04:08:29.000,209,11053205,5245,0,1753675708,13175.48838514,31768.654573110005,53324.19539592 2025-07-28,04:08:30.000,209,11053197,5044,0,1753675709,13175.501857759991,32229.956689440005,53324.20238304001 2025-07-28,04:08:31.000,209,11053145,5205,0,1753675710,13175.501857759991,32691.29405142,53324.1884088 2025-07-28,04:08:32.000,209,11053195,5125,0,1753675711,13175.501857759991,30845.902308720004,53324.15347320001 2025-07-28,04:08:33.000,209,11053180,4885,0,1753675712,13175.501857759991,31768.633425720007,53324.20238304001 2025-07-28,04:08:34.000,209,11053123,5285,0,1753675713,13175.495121449996,30845.965750889998,53324.22334440001 2025-07-28,04:08:35.000,209,11053173,5405,0,1753675714,13175.481648829991,26232.578032830002,53324.25828 2025-07-28,04:08:36.000,209,11053135,5205,0,1753675715,13175.46817621,26232.570983700003,53324.22334440001 2025-07-28,04:08:37.000,209,11053137,5125,0,1753675716,13175.441230969991,26232.486394139996,53324.181421680005 2025-07-28,04:08:38.000,209,11053135,5085,0,1753675717,13175.461439899991,28539.250744470002,53324.21635728 2025-07-28,04:08:39.000,209,11053155,5085,0,1753675718,13175.474912519996,34536.629401080005,53324.21635728 2025-07-28,04:08:40.000,209,11053181,5405,0,1753675719,13175.44796728,28077.95567727,53324.16046032 2025-07-28,04:08:41.000,209,11053138,4725,0,1753675720,13175.434494659996,27616.618315290005,53324.19539592 2025-07-28,04:08:42.000,209,11053158,4685,0,1753675721,13175.40081310999,27155.273904179994,53324.20238304001 2025-07-28,04:08:43.000,209,11053150,4845,0,1753675722,13175.40081310999,30384.691831079996,53324.181421680005 2025-07-28,04:08:44.000,209,11053172,4925,0,1753675723,13175.40754942,32230.00603335,53324.20238304001 2025-07-28,04:08:45.000,209,11053124,4685,0,1753675724,13175.38060417999,30846.008045669994,53324.181421680005 2025-07-28,04:08:46.000,209,11053158,4885,0,1753675725,13175.38734049,29923.34037084,53324.16744744 2025-07-28,04:08:47.000,209,11053104,4805,0,1753675726,13175.36039524999,29923.33332171,53324.20238304001 2025-07-28,04:08:48.000,209,11053196,4605,0,1753675727,13175.34018631999,26232.676720649994,53324.14648608 2025-07-28,04:08:49.000,209,11053181,5205,0,1753675728,13175.29976845999,27616.738150499994,53324.13949896 2025-07-28,04:08:50.000,209,11053123,5245,0,1753675729,13175.293032149995,27155.266855049995,53324.13949896 2025-07-28,04:08:51.000,209,11053132,4885,0,1753675730,13175.28629584,25771.30411302,53324.16046032 2025-07-28,04:08:52.000,209,11053172,4765,0,1753675731,13175.293032149995,25771.339358669997,53324.1884088 2025-07-28,04:08:53.000,209,11053161,5085,0,1753675732,13175.293032149995,34998.086598270005,53324.17443456001 2025-07-28,04:08:54.000,209,11053189,5285,0,1753675733,13175.252614289995,32230.02013161,53324.14648608 2025-07-28,04:08:55.000,209,11053139,5405,0,1753675734,13175.23914166999,30845.965750889998,53324.1884088 2025-07-28,04:08:56.000,209,11053178,4605,0,1753675735,13175.23914166999,27616.590118770007,53324.17443456001 2025-07-28,04:08:57.000,209,11053173,5325,0,1753675736,13175.212196429995,28539.300088379998,53324.14648608 2025-07-28,04:08:58.000,209,11053201,5044,0,1753675737,13175.191987499995,27155.302100700006,53324.16744744 2025-07-28,04:08:59.000,209,11053190,4725,0,1753675738,13175.16504226,26693.91539481,53324.1185376 2025-07-28,04:09:00.000,209,11053165,5205,0,1753675739,13175.18525119,30846.015094799994,53324.13949896 2025-07-28,04:09:01.000,209,11053183,5325,0,1753675740,13175.17851487999,32691.30110055,53324.19539592 2025-07-28,04:09:02.000,209,11053145,4925,0,1753675741,13175.13809701999,32229.99898422,53324.1185376 2025-07-28,04:09:03.000,209,11053125,5005,0,1753675742,13175.111151779995,23925.91941945,53324.083602000006 2025-07-28,04:09:04.000,209,11053188,4685,0,1753675743,13175.09767915999,34536.580057169995,53324.062640640004 2025-07-28,04:09:05.000,209,11053142,4685,0,1753675744,13175.06399761,26693.844903510006,53324.12552472001 2025-07-28,04:09:06.000,209,11053123,4925,0,1753675745,13175.050524989994,31307.225572440002,53324.111550480004 2025-07-28,04:09:07.000,209,11053110,4725,0,1753675746,13175.03705236999,27155.21046201,53324.03469216001 2025-07-28,04:09:08.000,209,11053192,4805,0,1753675747,13174.956216649989,27155.118823319994,53324.1185376 2025-07-28,04:09:09.000,209,11053162,5085,0,1753675748,13174.989898199994,32691.096675780005,53324.10456336001 2025-07-28,04:09:10.000,209,11053143,5285,0,1753675749,13174.942744029999,29000.362534290005,53324.0486664 2025-07-28,04:09:11.000,209,11053155,4885,0,1753675750,13174.962952959999,29000.376632550004,53324.16046032 2025-07-28,04:09:12.000,209,11053174,4765,0,1753675751,13174.929271409994,29922.945619560007,53324.062640640004 2025-07-28,04:09:13.000,209,11053139,5405,0,1753675752,13174.909062479994,33613.63746627,53324.06962776 2025-07-28,04:09:14.000,209,11053154,4685,0,1753675753,13174.875380929989,32690.934545790005,53324.07661488001 2025-07-28,04:09:15.000,209,11053141,5085,0,1753675754,13174.861908309998,26232.183281549995,53324.05565352001 2025-07-28,04:09:16.000,209,11053170,4765,0,1753675755,13174.821490449998,27154.843907250004,53324.06962776 2025-07-28,04:09:17.000,209,11053187,5165,0,1753675756,13174.794545209988,31768.125888359995,53324.06962776 2025-07-28,04:09:18.000,209,11053190,4805,0,1753675757,13174.794545209988,30845.430017010003,53324.07661488001 2025-07-28,04:09:19.000,209,11053185,5165,0,1753675758,13174.727182109993,30384.099704160006,53324.04167928 2025-07-28,04:09:20.000,209,11053152,4765,0,1753675759,13174.700236869998,30384.071507639994,53324.03469216001 2025-07-28,04:09:21.000,209,11053186,4965,0,1753675760,13174.706973179993,29922.734145659997,53324.02770504 2025-07-28,04:09:22.000,209,11053160,4725,0,1753675761,13174.727182109993,27616.04733576,53324.062640640004 2025-07-28,04:09:23.000,209,11053178,4725,0,1753675762,13174.693500560003,28999.988930399995,53324.02071792 2025-07-28,04:09:24.000,209,11053116,4685,0,1753675763,13174.693500560003,32229.35751339,53324.013730800005 2025-07-28,04:09:25.000,209,11053105,5245,0,1753675764,13174.686764249993,34074.66466653001,53324.02071792 2025-07-28,04:09:26.000,209,11053175,5245,0,1753675765,13174.653082700002,29461.347439770005,53323.99276944 2025-07-28,04:09:27.000,209,11053133,5165,0,1753675766,13174.632873770002,29461.305144989994,53324.013730800005 2025-07-28,04:09:28.000,209,11053168,4925,0,1753675767,13174.605928529993,29922.586113929996,53324.0486664 2025-07-28,04:09:29.000,209,11053173,5085,0,1753675768,13174.585719599992,29922.52267176,53323.9438596 2025-07-28,04:09:30.000,209,11053153,5405,0,1753675769,13174.565510669992,25770.571003499994,53324.013730800005 2025-07-28,04:09:31.000,209,11053193,5085,0,1753675770,13174.538565429997,27615.88520577,53323.95084672 2025-07-28,04:09:32.000,209,11053173,5085,0,1753675771,13174.545301739992,31767.91441446,53323.95084672 2025-07-28,04:09:33.000,209,11053229,5245,0,1753675772,13174.538565429997,25309.18429761,53323.95084672 2025-07-28,04:09:34.000,209,11053160,4765,0,1753675773,13174.538565429997,27615.87815664,53323.95783384001 2025-07-28,04:09:35.000,209,11053169,5165,0,1753675774,13174.511620190002,30845.232641370007,53324.013730800005 2025-07-28,04:09:36.000,209,11053164,4805,0,1753675775,13174.491411260002,34535.832849390004,53323.90892400001 2025-07-28,04:09:37.000,209,11053143,5085,0,1753675776,13174.484674949992,29461.164162390007,53323.894949760004 2025-07-28,04:09:38.000,209,11053172,4685,0,1753675777,13174.477938639997,30383.82478809,53323.90193688 2025-07-28,04:09:39.000,209,11053106,4845,0,1753675778,13174.484674949992,29922.508573500003,53323.95783384001 2025-07-28,04:09:40.000,209,11053193,5165,0,1753675779,13174.457729709997,30845.15510094,53323.90193688 2025-07-28,04:09:41.000,209,11053173,5285,0,1753675780,13174.471202330002,27615.892254899998,53323.90892400001 2025-07-28,04:09:42.000,209,11053131,5165,0,1753675781,13174.491411260002,29922.515622630002,53323.9438596 2025-07-28,04:09:43.000,209,11053193,5405,0,1753675782,13174.484674949992,27615.849960120002,53323.90892400001 2025-07-28,04:09:44.000,209,11053163,5405,0,1753675783,13174.477938639997,29922.466278720007,53323.92289824 2025-07-28,04:09:45.000,209,11053188,5125,0,1753675784,13174.498147569997,29461.107769349997,53323.90193688 2025-07-28,04:09:46.000,209,11053192,4565,0,1753675785,13174.484674949992,26693.168187029994,53323.90892400001 2025-07-28,04:09:47.000,209,11053176,4645,0,1753675786,13174.518356499997,32690.441106690007,53324.013730800005 2025-07-28,04:09:48.000,209,11053115,5085,0,1753675787,13174.518356499997,28077.074536019994,53323.964820960005 2025-07-28,04:09:49.000,209,11053162,4805,0,1753675788,13174.538565429997,30383.712002009997,53323.99276944 2025-07-28,04:09:50.000,209,11053169,5325,0,1753675789,13174.572246980002,33151.65863346,53323.9787952 2025-07-28,04:09:51.000,209,11053157,5445,0,1753675790,13174.565510669992,30845.00002008,53323.99975656 2025-07-28,04:09:52.000,209,11053165,5245,0,1753675791,13174.599192219997,31306.344431189995,53323.92289824 2025-07-28,04:09:53.000,209,11053155,5285,0,1753675792,13174.619401149997,29461.002032400007,53323.9438596 2025-07-28,04:09:54.000,209,11053174,4965,0,1753675793,13174.646346389993,28077.053388629996,53323.92988536 2025-07-28,04:09:55.000,209,11053130,4725,0,1753675794,13174.659819009998,30383.634461580004,53323.964820960005 2025-07-28,04:09:56.000,209,11053163,5205,0,1753675795,13174.693500560003,26231.584105500006,53323.93687248001 2025-07-28,04:09:57.000,209,11053151,5285,0,1753675796,13174.706973179993,27154.308173369995,53323.846039920005 2025-07-28,04:09:58.000,209,11053193,5285,0,1753675797,13174.740654729998,30383.606265060007,53323.93687248001 2025-07-28,04:09:59.000,209,11053155,4685,0,1753675798,13174.747391039993,29922.311197860006,53323.915911120006 2025-07-28,04:10:00.000,209,11053166,4845,0,1753675799,13174.774336279988,28999.6364739,53323.90193688 2025-07-28,04:10:01.000,209,11053179,5405,0,1753675800,13174.801281519998,28538.235669750007,53323.90193688 2025-07-28,04:10:02.000,209,11053221,5525,0,1753675801,13174.821490449998,31767.59015448,53323.93687248001 2025-07-28,04:10:03.000,209,11053182,4845,0,1753675802,13174.848435689993,27615.56799492,53323.915911120006 2025-07-28,04:10:04.000,209,11053148,4965,0,1753675803,13174.841699379998,31306.259841630002,53323.964820960005 2025-07-28,04:10:05.000,209,11053155,5365,0,1753675804,13174.828226759993,28538.285013660003,53323.92988536 2025-07-28,04:10:06.000,209,11053203,5245,0,1753675805,13174.841699379998,31767.569007090002,53323.93687248001 2025-07-28,04:10:07.000,209,11053134,4605,0,1753675806,13174.834963069989,27615.596191439996,53323.90193688 2025-07-28,04:10:08.000,209,11053182,4565,0,1753675807,13174.821490449998,32690.19438714,53323.88097552 2025-07-28,04:10:09.000,209,11053189,5005,0,1753675808,13174.781072589998,28538.235669750007,53323.88796264001 2025-07-28,04:10:10.000,209,11053184,4725,0,1753675809,13174.740654729998,28538.221571489994,53323.8739884 2025-07-28,04:10:11.000,209,11053155,5125,0,1753675810,13174.733918419988,28999.537786080007,53323.915911120006 2025-07-28,04:10:12.000,209,11053210,4645,0,1753675811,13174.733918419988,32228.828828640006,53323.88796264001 2025-07-28,04:10:13.000,209,11053123,5285,0,1753675812,13174.673291630002,24386.199411930007,53323.81110432 2025-07-28,04:10:14.000,209,11053125,5605,0,1753675813,13174.673291630002,28076.792570820005,53323.9438596 2025-07-28,04:10:15.000,209,11053234,4325,0,1753675814,13174.666555319993,29922.06447831,53323.86700128001 2025-07-28,04:10:16.000,209,11053204,4965,0,1753675815,13174.599192219997,28076.84896386,53323.915911120006 2025-07-28,04:10:17.000,209,11053168,4965,0,1753675816,13174.592455910002,27615.441110579995,53323.92289824 2025-07-28,04:10:18.000,209,11053166,4845,0,1753675817,13174.552038050002,25308.803644590007,53323.83905280001 2025-07-28,04:10:19.000,209,11053160,4885,0,1753675818,13174.552038050002,30844.718054879995,53323.894949760004 2025-07-28,04:10:20.000,209,11053163,5285,0,1753675819,13174.511620190002,26231.414926380006,53323.90193688 2025-07-28,04:10:21.000,209,11053188,4765,0,1753675820,13174.491411260002,27154.110797729998,53323.86700128001 2025-07-28,04:10:22.000,209,11053154,4845,0,1753675821,13174.444257089992,28076.736177779996,53323.90892400001 2025-07-28,04:10:23.000,209,11053118,4965,0,1753675822,13174.471202330002,27615.427012319997,53323.90892400001 2025-07-28,04:10:24.000,209,11053182,4645,0,1753675823,13174.464466019992,28999.375656090007,53323.83206568 2025-07-28,04:10:25.000,209,11053190,4765,0,1753675824,13174.444257089992,28076.70798126,53323.846039920005 2025-07-28,04:10:26.000,209,11053161,5325,0,1753675825,13174.450993400002,26231.372631599996,53323.83905280001 2025-07-28,04:10:27.000,209,11053149,5165,0,1753675826,13174.491411260002,30383.3806929,53323.81110432 2025-07-28,04:10:28.000,209,11053121,5044,0,1753675827,13174.498147569997,28999.382705220007,53323.85302704 2025-07-28,04:10:29.000,209,11053225,5044,0,1753675828,13174.511620190002,33151.32027522,53323.81110432 2025-07-28,04:10:30.000,209,11053164,4765,0,1753675829,13174.538565429997,29460.642526769996,53323.8041172 2025-07-28,04:10:31.000,209,11053198,4685,0,1753675830,13174.572246980002,32228.603256479997,53323.8041172 2025-07-28,04:10:32.000,209,11053136,4805,0,1753675831,13174.531829120002,30383.282005080007,53323.79014296001 2025-07-28,04:10:33.000,209,11053173,5125,0,1753675832,13174.565510669992,28537.911409770008,53323.748220240006 2025-07-28,04:10:34.000,209,11053174,5005,0,1753675833,13174.578983289997,28537.904360639994,53323.78315584 2025-07-28,04:10:35.000,209,11053198,4805,0,1753675834,13174.605928529993,34996.493494890005,53323.727258880004 2025-07-28,04:10:36.000,209,11053167,5405,0,1753675835,13174.653082700002,32689.912421939996,53323.81809144001 2025-07-28,04:10:37.000,209,11053159,5285,0,1753675836,13174.673291630002,28076.609293440008,53323.79014296001 2025-07-28,04:10:38.000,209,11053188,4885,0,1753675837,13174.680027939998,28999.2840174,53323.77616872 2025-07-28,04:10:39.000,209,11053168,4725,0,1753675838,13174.693500560003,32228.5609617,53323.74123312001 2025-07-28,04:10:40.000,209,11053201,5445,0,1753675839,13174.720445799998,26692.590158370003,53323.76918160001 2025-07-28,04:10:41.000,209,11053104,4845,0,1753675840,13174.781072589998,30844.555924889995,53323.79014296001 2025-07-28,04:10:42.000,209,11053159,5245,0,1753675841,13174.767599969993,25769.87313963,53323.8041172 2025-07-28,04:10:43.000,209,11053178,4805,0,1753675842,13174.808017829993,30383.176268130002,53323.75520736 2025-07-28,04:10:44.000,209,11053110,4925,0,1753675843,13174.828226759993,31305.858041219995,53323.77616872 2025-07-28,04:10:45.000,209,11053200,4765,0,1753675844,13174.895589859989,33612.5166546,53323.860014159996 2025-07-28,04:10:46.000,209,11053185,5405,0,1753675845,13174.936007719989,32689.89127455,53323.83206568 2025-07-28,04:10:47.000,209,11053138,5044,0,1753675846,13174.909062479994,27153.885225570004,53323.734246 2025-07-28,04:10:48.000,209,11053161,4925,0,1753675847,13174.956216649989,31767.195403200007,53323.748220240006 2025-07-28,04:10:49.000,209,11053153,5085,0,1753675848,13174.969689269994,27615.22258755,53323.734246 2025-07-28,04:10:50.000,209,11053165,5044,0,1753675849,13174.97642557999,24847.24071045,53323.79014296001 2025-07-28,04:10:51.000,209,11053179,5205,0,1753675850,13175.01684343999,32689.86307803,53323.74123312001 2025-07-28,04:10:52.000,209,11053109,5205,0,1753675851,13175.01684343999,31767.167206679995,53323.797130080005 2025-07-28,04:10:53.000,209,11053195,5165,0,1753675852,13175.023579749999,28537.876164119996,53323.692323279996 2025-07-28,04:10:54.000,209,11053164,4965,0,1753675853,13174.99663450999,29921.810709629994,53323.77616872 2025-07-28,04:10:55.000,209,11053197,5044,0,1753675854,13175.03705236999,32689.785537599993,53323.81809144001 2025-07-28,04:10:56.000,209,11053193,5365,0,1753675855,13174.97642557999,29921.74726746,53323.727258880004 2025-07-28,04:10:57.000,209,11053177,5085,0,1753675856,13175.023579749999,25769.746255289996,53323.76918160001 2025-07-28,04:10:58.000,209,11053149,5044,0,1753675857,13174.983161889999,30383.04233466,53323.78315584 2025-07-28,04:10:59.000,209,11053139,5365,0,1753675858,13174.949480339994,29460.367610700006,53323.76219448 2025-07-28,04:11:00.000,209,11053170,4885,0,1753675859,13174.936007719989,32689.679800650003,53323.77616872 2025-07-28,04:11:01.000,209,11053212,4885,0,1753675860,13174.942744029999,28998.98090481,53323.734246 2025-07-28,04:11:02.000,209,11053137,5125,0,1753675861,13174.915798789989,24385.691874569995,53323.748220240006 2025-07-28,04:11:03.000,209,11053159,5205,0,1753675862,13174.915798789989,28998.95975742,53323.77616872 2025-07-28,04:11:04.000,209,11053175,5245,0,1753675863,13174.848435689993,29460.240726360003,53323.75520736 2025-07-28,04:11:05.000,209,11053225,5165,0,1753675864,13174.828226759993,29921.549891820003,53323.77616872 2025-07-28,04:11:06.000,209,11053163,5085,0,1753675865,13174.808017829993,32228.138013899996,53323.76918160001 2025-07-28,04:11:07.000,209,11053160,4805,0,1753675866,13174.760863659998,33150.77749221001,53323.76918160001 2025-07-28,04:11:08.000,209,11053103,5325,0,1753675867,13174.760863659998,28998.81877482,53323.77616872 2025-07-28,04:11:09.000,209,11053150,4805,0,1753675868,13174.733918419988,30382.837909890004,53323.77616872 2025-07-28,04:11:10.000,209,11053175,5125,0,1753675869,13174.706973179993,29460.149087669997,53323.797130080005 2025-07-28,04:11:11.000,209,11053132,4885,0,1753675870,13174.646346389993,31305.449191680003,53323.734246 2025-07-28,04:11:12.000,209,11053125,5325,0,1753675871,13174.673291630002,34534.77547989,53323.74123312001 2025-07-28,04:11:13.000,209,11053198,4805,0,1753675872,13174.632873770002,29921.507597040007,53323.72027176001 2025-07-28,04:11:14.000,209,11053180,4925,0,1753675873,13174.626137459993,30382.823811630005,53323.75520736 2025-07-28,04:11:15.000,209,11053157,5405,0,1753675874,13174.612664840002,31766.758357140003,53323.734246 2025-07-28,04:11:16.000,209,11053173,4925,0,1753675875,13174.578983289997,27614.827836270008,53323.678349040005 2025-07-28,04:11:17.000,209,11053123,5005,0,1753675876,13174.585719599992,28537.467314580004,53323.75520736 2025-07-28,04:11:18.000,209,11053147,5005,0,1753675877,13174.599192219997,30844.18937013,53323.678349040005 2025-07-28,04:11:19.000,209,11053150,4965,0,1753675878,13174.599192219997,29921.500547910007,53323.72027176001 2025-07-28,04:11:20.000,209,11053147,5044,0,1753675879,13174.612664840002,29460.156136799997,53323.65738768 2025-07-28,04:11:21.000,209,11053123,5365,0,1753675880,13174.565510669992,28998.889266119993,53323.62245208001 2025-07-28,04:11:22.000,209,11053156,4885,0,1753675881,13174.653082700002,29460.233677230004,53323.692323279996 2025-07-28,04:11:23.000,209,11053170,4845,0,1753675882,13174.639610079998,30382.86610641,53323.6643748 2025-07-28,04:11:24.000,209,11053131,5445,0,1753675883,13174.659819009998,32228.208505200004,53323.68533616 2025-07-28,04:11:25.000,209,11053153,5365,0,1753675884,13174.659819009998,29460.247775490003,53323.62245208001 2025-07-28,04:11:26.000,209,11053159,5165,0,1753675885,13174.680027939998,27614.940622349997,53323.60847784 2025-07-28,04:11:27.000,209,11053157,5405,0,1753675886,13174.713709489988,28537.629444570004,53323.580529360006 2025-07-28,04:11:28.000,209,11053188,4965,0,1753675887,13174.733918419988,28076.292082590007,53323.54559376 2025-07-28,04:11:29.000,209,11053141,5325,0,1753675888,13174.760863659998,24847.057433070004,53323.62245208001 2025-07-28,04:11:30.000,209,11053169,5125,0,1753675889,13174.781072589998,28537.68583761,53323.5945036 2025-07-28,04:11:31.000,209,11053140,4885,0,1753675890,13174.808017829993,33612.28403331,53323.54559376 2025-07-28,04:11:32.000,209,11053118,4685,0,1753675891,13174.848435689993,28537.66469022,53323.57354224001 2025-07-28,04:11:33.000,209,11053158,4685,0,1753675892,13174.861908309998,25308.40889331,53323.559568000004 2025-07-28,04:11:34.000,209,11053164,4125,0,1753675893,13174.902326169999,32689.72914456,53323.56655512 2025-07-28,04:11:35.000,209,11053168,4845,0,1753675894,13174.868644619994,26231.111813790005,53323.55258088001 2025-07-28,04:11:36.000,209,11053197,5325,0,1753675895,13174.915798789989,33151.059457409996,53323.55258088001 2025-07-28,04:11:37.000,209,11053181,5165,0,1753675896,13174.895589859989,26231.104764660005,53323.50367104001 2025-07-28,04:11:38.000,209,11053136,4845,0,1753675897,13174.915798789989,26231.118862920004,53323.559568000004 2025-07-28,04:11:39.000,209,11053178,4925,0,1753675898,13174.956216649989,28076.404868669997,53323.55258088001 2025-07-28,04:11:40.000,209,11053135,5445,0,1753675899,13174.936007719989,27153.701948190006,53323.54559376 2025-07-28,04:11:41.000,209,11053191,5085,0,1753675900,13174.949480339994,29921.712021810003,53323.48270968001 2025-07-28,04:11:42.000,209,11053172,4765,0,1753675901,13174.949480339994,31305.65361645,53323.49668392 2025-07-28,04:11:43.000,209,11053159,5285,0,1753675902,13174.942744029999,33612.28403331,53323.4896968 2025-07-28,04:11:44.000,209,11053145,5405,0,1753675903,13174.942744029999,30382.985941620005,53323.46873544 2025-07-28,04:11:45.000,209,11053156,4805,0,1753675904,13174.949480339994,26231.01312597,53323.46873544 2025-07-28,04:11:46.000,209,11053199,5085,0,1753675905,13174.969689269994,30844.238714039995,53323.559568000004 2025-07-28,04:11:47.000,209,11053189,5245,0,1753675906,13174.962952959999,27614.884229310002,53323.54559376 2025-07-28,04:11:48.000,209,11053147,5325,0,1753675907,13174.969689269994,29921.5921866,53323.53860664 2025-07-28,04:11:49.000,209,11053227,5165,0,1753675908,13174.909062479994,29460.205480710007,53323.524632399996 2025-07-28,04:11:50.000,209,11053196,5044,0,1753675909,13174.929271409994,32228.229652590002,53323.55258088001 2025-07-28,04:11:51.000,209,11053196,4765,0,1753675910,13174.909062479994,32689.588161959997,53323.50367104001 2025-07-28,04:11:52.000,209,11053185,5485,0,1753675911,13174.848435689993,33612.220591139994,53323.50367104001 2025-07-28,04:11:53.000,209,11053131,5405,0,1753675912,13174.828226759993,29921.641530509994,53323.48270968001 2025-07-28,04:11:54.000,209,11053131,4325,0,1753675913,13174.808017829993,27614.961769739995,53323.4896968 2025-07-28,04:11:55.000,209,11053098,4685,0,1753675914,13174.781072589998,29460.29007027,53323.510658160005 2025-07-28,04:11:56.000,209,11053194,4805,0,1753675915,13174.760863659998,27153.680800799993,53323.48270968001 2025-07-28,04:11:57.000,209,11053170,4845,0,1753675916,13174.740654729998,31305.576076020006,53323.45476120001 2025-07-28,04:11:58.000,209,11053173,5165,0,1753675917,13174.740654729998,30844.302156210004,53323.44078696 2025-07-28,04:11:59.000,209,11053185,5325,0,1753675918,13174.700236869998,25769.69691138,53323.48270968001 2025-07-28,04:12:00.000,209,11053136,4805,0,1753675919,13174.713709489988,30382.971843360006,53323.48270968001 2025-07-28,04:12:01.000,209,11053180,4685,0,1753675920,13174.706973179993,27614.940622349997,53323.45476120001 2025-07-28,04:12:02.000,209,11053151,5525,0,1753675921,13174.713709489988,31766.913438000003,53323.40585136001 2025-07-28,04:12:03.000,209,11053134,4925,0,1753675922,13174.666555319993,33150.904376549996,53323.40585136001 2025-07-28,04:12:04.000,209,11053176,4004,0,1753675923,13174.680027939998,29921.641530509994,53323.412838480006 2025-07-28,04:12:05.000,209,11053176,4845,0,1753675924,13174.693500560003,31305.583125150006,53323.412838480006 2025-07-28,04:12:06.000,209,11053105,5205,0,1753675925,13174.673291630002,32228.26489824,53323.412838480006 2025-07-28,04:12:07.000,209,11053175,5285,0,1753675926,13174.673291630002,29921.690874420005,53323.37790288 2025-07-28,04:12:08.000,209,11053130,4685,0,1753675927,13174.686764249993,25769.647567470005,53323.412838480006 2025-07-28,04:12:09.000,209,11053147,5245,0,1753675928,13174.700236869998,32689.588161959997,53323.37091576 2025-07-28,04:12:10.000,209,11053156,4445,0,1753675929,13174.727182109993,28076.299131720007,53323.3499544 2025-07-28,04:12:11.000,209,11053139,5165,0,1753675930,13174.747391039993,31766.899339740005,53323.342967280005 2025-07-28,04:12:12.000,209,11053164,4725,0,1753675931,13174.774336279988,29460.240726360003,53323.33598016001 2025-07-28,04:12:13.000,209,11053113,5245,0,1753675932,13174.754127349988,34996.21152969,53323.356941519996 2025-07-28,04:12:14.000,209,11053163,4645,0,1753675933,13174.794545209988,29460.2971194,53323.25213472 2025-07-28,04:12:15.000,209,11053190,4765,0,1753675934,13174.861908309998,30382.971843360006,53323.37790288 2025-07-28,04:12:16.000,209,11053189,5325,0,1753675935,13174.902326169999,27153.638506019997,53323.37790288 2025-07-28,04:12:17.000,209,11053099,5445,0,1753675936,13174.882117239998,27614.933573219998,53323.37091576 2025-07-28,04:12:18.000,209,11053153,5044,0,1753675937,13174.929271409994,32228.180308680006,53323.31501880001 2025-07-28,04:12:19.000,209,11053162,4845,0,1753675938,13174.949480339994,31305.526732109996,53323.31501880001 2025-07-28,04:12:20.000,209,11053183,5085,0,1753675939,13174.983161889999,28076.256836939996,53323.245147600006 2025-07-28,04:12:21.000,209,11053161,5325,0,1753675940,13175.003370819999,28076.235689549998,53323.2800832 2025-07-28,04:12:22.000,209,11053165,5085,0,1753675941,13175.03705236999,26692.251800130005,53323.31501880001 2025-07-28,04:12:23.000,209,11053147,5325,0,1753675942,13175.050524989994,27614.89127844,53323.294057440005 2025-07-28,04:12:24.000,209,11053164,4845,0,1753675943,13175.06399761,31766.821799309997,53323.294057440005 2025-07-28,04:12:25.000,209,11053197,5485,0,1753675944,13175.050524989994,29921.507597040007,53323.30803168 2025-07-28,04:12:26.000,209,11053171,5405,0,1753675945,13175.010107129994,29460.177284189995,53323.21719912001 2025-07-28,04:12:27.000,209,11053152,4885,0,1753675946,13175.01684343999,32228.130964769996,53323.21719912001 2025-07-28,04:12:28.000,209,11053137,5365,0,1753675947,13175.010107129994,30382.830860760005,53323.30104456 2025-07-28,04:12:29.000,209,11053195,5405,0,1753675948,13174.956216649989,29921.500547910007,53323.26610896001 2025-07-28,04:12:30.000,209,11053157,5165,0,1753675949,13174.936007719989,29921.528744430005,53323.210212 2025-07-28,04:12:31.000,209,11053152,4845,0,1753675950,13174.895589859989,28537.488461970002,53323.26610896001 2025-07-28,04:12:32.000,209,11053141,5325,0,1753675951,13174.848435689993,32689.489474140006,53323.26610896001 2025-07-28,04:12:33.000,209,11053119,5205,0,1753675952,13174.834963069989,28076.151099990006,53323.23117336 2025-07-28,04:12:34.000,209,11053070,4925,0,1753675953,13174.787808899993,30382.72512381,53323.25912184 2025-07-28,04:12:35.000,209,11053193,5085,0,1753675954,13174.706973179993,25769.450191829994,53323.245147600006 2025-07-28,04:12:36.000,209,11053131,5365,0,1753675955,13174.693500560003,33612.01616637,53323.32200592 2025-07-28,04:12:37.000,209,11053178,4725,0,1753675956,13174.680027939998,26692.075571880006,53323.2800832 2025-07-28,04:12:38.000,209,11053157,5085,0,1753675957,13174.599192219997,24385.416958500005,53323.30104456 2025-07-28,04:12:39.000,209,11053122,4285,0,1753675958,13174.585719599992,27153.427032120002,53323.342967280005 2025-07-28,04:12:40.000,209,11053138,4685,0,1753675959,13174.545301739992,34534.62039903,53323.27309608 2025-07-28,04:12:41.000,209,11053114,4765,0,1753675960,13174.525092809992,31305.350503859998,53323.21719912001 2025-07-28,04:12:42.000,209,11053119,5165,0,1753675961,13174.491411260002,31305.31525821,53323.20322488 2025-07-28,04:12:43.000,209,11053124,3965,0,1753675962,13174.484674949992,31766.61737454,53323.20322488 2025-07-28,04:12:44.000,209,11053120,5165,0,1753675963,13174.491411260002,27153.405884730004,53323.16130216 2025-07-28,04:12:45.000,209,11053100,4965,0,1753675964,13174.437520779997,28076.010117390004,53323.15431504 2025-07-28,04:12:46.000,209,11053159,5405,0,1753675965,13174.430784470002,26230.717062509997,53323.18226352 2025-07-28,04:12:47.000,209,11053154,4685,0,1753675966,13174.457729709997,33611.952724200004,53323.16130216 2025-07-28,04:12:48.000,209,11053138,4845,0,1753675967,13174.491411260002,30382.689878160003,53323.14732792001 2025-07-28,04:12:49.000,209,11053153,4445,0,1753675968,13174.578983289997,27614.708001060004,53323.1403408 2025-07-28,04:12:50.000,209,11053194,4605,0,1753675969,13174.592455910002,32228.004080429993,53323.09841808001 2025-07-28,04:12:51.000,209,11053176,4885,0,1753675970,13174.612664840002,29921.373663570004,53323.1054052 2025-07-28,04:12:52.000,209,11053144,4845,0,1753675971,13174.626137459993,28998.727136129994,53323.126366560005 2025-07-28,04:12:53.000,209,11053118,4925,0,1753675972,13174.639610079998,22078.80768903,53323.07046960001 2025-07-28,04:12:54.000,209,11053127,5684,0,1753675973,13174.673291630002,30382.661681640006,53323.04252112 2025-07-28,04:12:55.000,209,11053096,4845,0,1753675974,13174.659819009998,31766.680816709995,53323.08444384 2025-07-28,04:12:56.000,209,11053137,4525,0,1753675975,13174.720445799998,27153.412933860003,53323.1403408 2025-07-28,04:12:57.000,209,11053083,5285,0,1753675976,13174.767599969993,26692.082621010006,53323.1403408 2025-07-28,04:12:58.000,209,11053115,4285,0,1753675977,13174.754127349988,28998.727136129994,53323.11239232 2025-07-28,04:12:59.000,209,11053148,3965,0,1753675978,13174.787808899993,31305.31525821,53323.126366560005 2025-07-28,04:13:00.000,209,11053124,4925,0,1753675979,13174.787808899993,33150.69995178,53323.035534 2025-07-28,04:13:01.000,209,11053113,5485,0,1753675980,13174.814754139989,28076.115854339994,53323.09143096 2025-07-28,04:13:02.000,209,11053107,4925,0,1753675981,13174.774336279988,33150.72109917,53323.13335368 2025-07-28,04:13:03.000,209,11053118,5005,0,1753675982,13174.794545209988,27614.785541489997,53323.16828928001 2025-07-28,04:13:04.000,209,11053099,5485,0,1753675983,13174.781072589998,31766.737209750005,53323.09841808001 2025-07-28,04:13:05.000,209,11053110,4805,0,1753675984,13174.760863659998,31766.723111490006,53323.04252112 2025-07-28,04:13:06.000,209,11053165,5285,0,1753675985,13174.774336279988,32689.37668806,53323.1403408 2025-07-28,04:13:07.000,209,11053164,4925,0,1753675986,13174.740654729998,32227.968834779997,53323.11239232 2025-07-28,04:13:08.000,209,11053127,5285,0,1753675987,13174.733918419988,31305.287061690004,53323.14732792001 2025-07-28,04:13:09.000,209,11053125,4885,0,1753675988,13174.693500560003,25769.309209230007,53323.09143096 2025-07-28,04:13:10.000,209,11053075,5165,0,1753675989,13174.700236869998,25769.309209230007,53323.14732792001 2025-07-28,04:13:11.000,209,11053098,4965,0,1753675990,13174.720445799998,28537.291086330006,53323.126366560005 2025-07-28,04:13:12.000,209,11053100,4685,0,1753675991,13174.733918419988,29921.24677923,53323.126366560005 2025-07-28,04:13:13.000,209,11053096,4725,0,1753675992,13174.686764249993,23462.580104549997,53323.11937944001 2025-07-28,04:13:14.000,209,11053118,4845,0,1753675993,13174.673291630002,30382.527748170003,53323.02854688001 2025-07-28,04:13:15.000,209,11053125,5245,0,1753675994,13174.653082700002,32227.75736088,53323.06348248 2025-07-28,04:13:16.000,209,11053115,5405,0,1753675995,13174.700236869998,29921.0987475,53323.056495360004 2025-07-28,04:13:17.000,209,11053148,4805,0,1753675996,13174.680027939998,29459.81777856,53323.09841808001 2025-07-28,04:13:18.000,209,11053167,5365,0,1753675997,13174.680027939998,27614.43308499,53323.035534 2025-07-28,04:13:19.000,209,11053158,4645,0,1753675998,13174.686764249993,27153.166214309997,53323.1054052 2025-07-28,04:13:20.000,209,11053144,4165,0,1753675999,13174.686764249993,27614.489478029995,53323.06348248 2025-07-28,04:13:21.000,209,11053167,5165,0,1753676000,13174.666555319993,34995.70399233,53323.1403408 2025-07-28,04:13:22.000,209,11053174,4765,0,1753676001,13174.673291630002,29921.155140539995,53323.007585520005 2025-07-28,04:13:23.000,209,11053162,4645,0,1753676002,13174.659819009998,27153.13801779,53323.077456720006 2025-07-28,04:13:24.000,209,11053199,5445,0,1753676003,13174.639610079998,32689.0806246,53323.077456720006 2025-07-28,04:13:25.000,209,11053160,4805,0,1753676004,13174.680027939998,28998.522711359998,53323.035534 2025-07-28,04:13:26.000,209,11053158,4805,0,1753676005,13174.693500560003,31766.490490199998,53323.04950824001 2025-07-28,04:13:27.000,209,11053143,5285,0,1753676006,13174.673291630002,30843.886257539998,53323.077456720006 2025-07-28,04:13:28.000,209,11053154,4845,0,1753676007,13174.693500560003,31305.15312822,53323.08444384 2025-07-28,04:13:29.000,209,11053152,4885,0,1753676008,13174.700236869998,27153.335393429996,53323.01457264 2025-07-28,04:13:30.000,209,11053162,4845,0,1753676009,13174.673291630002,28998.67074309,53323.11239232 2025-07-28,04:13:31.000,209,11053141,5245,0,1753676010,13174.653082700002,25769.37970053,53323.08444384 2025-07-28,04:13:32.000,209,11053145,4525,0,1753676011,13174.673291630002,30843.977896230004,53323.07046960001 2025-07-28,04:13:33.000,209,11053145,5085,0,1753676012,13174.646346389993,30843.907404929996,53323.1054052 2025-07-28,04:13:34.000,209,11053137,4725,0,1753676013,13174.666555319993,28537.333381110002,53323.077456720006 2025-07-28,04:13:35.000,209,11053163,5085,0,1753676014,13174.693500560003,26691.99803145,53323.04252112 2025-07-28,04:13:36.000,209,11053169,5165,0,1753676015,13174.680027939998,29459.930564640003,53323.08444384 2025-07-28,04:13:37.000,209,11053108,4845,0,1753676016,13174.632873770002,29459.9446629,53323.077456720006 2025-07-28,04:13:38.000,209,11053178,4765,0,1753676017,13174.646346389993,24846.63448527,53323.007585520005 2025-07-28,04:13:39.000,209,11053166,4925,0,1753676018,13174.632873770002,30843.886257539998,53323.07046960001 2025-07-28,04:13:40.000,209,11053168,4965,0,1753676019,13174.680027939998,29921.162189669994,53323.09841808001 2025-07-28,04:13:41.000,209,11053124,4925,0,1753676020,13174.686764249993,27153.201459959993,53323.056495360004 2025-07-28,04:13:42.000,209,11053127,5605,0,1753676021,13174.666555319993,28998.48041658,53323.08444384 2025-07-28,04:13:43.000,209,11053160,4845,0,1753676022,13174.639610079998,28998.452220060004,53323.056495360004 2025-07-28,04:13:44.000,209,11053222,4805,0,1753676023,13174.592455910002,28075.756348709998,53323.007585520005 2025-07-28,04:13:45.000,209,11053216,5044,0,1753676024,13174.592455910002,28075.756348709998,53323.04252112 2025-07-28,04:13:46.000,209,11053193,5125,0,1753676025,13174.592455910002,31766.286065430002,53323.01457264 2025-07-28,04:13:47.000,209,11053174,4845,0,1753676026,13174.572246980002,32227.581132630003,53323.056495360004 2025-07-28,04:13:48.000,209,11053202,4765,0,1753676027,13174.572246980002,27153.011133449996,53323.077456720006 2025-07-28,04:13:49.000,209,11053143,5445,0,1753676028,13174.552038050002,30843.53380104,53323.09841808001 2025-07-28,04:13:50.000,209,11053126,4605,0,1753676029,13174.565510669992,28998.18435312,53323.077456720006 2025-07-28,04:13:51.000,209,11053136,4725,0,1753676030,13174.545301739992,29920.78858578,53323.09143096 2025-07-28,04:13:52.000,209,11053183,4725,0,1753676031,13174.525092809992,32227.390806120005,53322.958675680005 2025-07-28,04:13:53.000,209,11053170,4765,0,1753676032,13174.538565429997,31766.046395009995,53322.958675680005 2025-07-28,04:13:54.000,209,11053255,5365,0,1753676033,13174.484674949992,29920.76743839,53323.00059840001 2025-07-28,04:13:55.000,209,11053189,5165,0,1753676034,13174.491411260002,28536.663713760005,53323.00059840001 2025-07-28,04:13:56.000,209,11053174,4765,0,1753676035,13174.504883879992,28536.670762890004,53322.95168856001 2025-07-28,04:13:57.000,209,11053190,4845,0,1753676036,13174.504883879992,28998.00812487,53322.94470144 2025-07-28,04:13:58.000,209,11053202,5125,0,1753676037,13174.491411260002,28536.677812020003,53322.97963704001 2025-07-28,04:13:59.000,209,11053188,5085,0,1753676038,13174.511620190002,31304.603296080008,53323.007585520005 2025-07-28,04:14:00.000,209,11053041,5125,0,1753676039,13174.471202330002,30381.942670379998,53323.04252112 2025-07-28,04:14:01.000,209,11053187,5245,0,1753676040,13174.491411260002,30843.244786709998,53323.01457264 2025-07-28,04:14:02.000,209,11053179,5285,0,1753676041,13174.477938639997,33149.847007050004,53323.01457264 2025-07-28,04:14:03.000,209,11053231,5125,0,1753676042,13174.518356499997,31304.52575565,53323.04950824001 2025-07-28,04:14:04.000,209,11053180,5085,0,1753676043,13174.525092809992,31765.84197024,53323.021559759996 2025-07-28,04:14:05.000,209,11053220,4445,0,1753676044,13174.538565429997,30843.139049759993,53323.021559759996 2025-07-28,04:14:06.000,209,11053214,4765,0,1753676045,13174.518356499997,30843.160197150006,53322.99361128 2025-07-28,04:14:07.000,209,11053162,4685,0,1753676046,13174.572246980002,31304.448215220007,53322.98662416 2025-07-28,04:14:08.000,209,11053202,4645,0,1753676047,13174.572246980002,25768.554952320002,53323.09143096 2025-07-28,04:14:09.000,209,11053248,4965,0,1753676048,13174.605928529993,26229.835921260004,53323.04252112 2025-07-28,04:14:10.000,209,11053159,5245,0,1753676049,13174.578983289997,23461.825847640008,53322.9656628 2025-07-28,04:14:11.000,209,11053178,4565,0,1753676050,13174.552038050002,29920.330392329997,53322.97264992 2025-07-28,04:14:12.000,209,11053225,5205,0,1753676051,13174.592455910002,28997.68386489,53323.00059840001 2025-07-28,04:14:13.000,209,11053213,4285,0,1753676052,13174.626137459993,30381.60431214,53323.02854688001 2025-07-28,04:14:14.000,209,11053146,4805,0,1753676053,13174.612664840002,29458.936637310006,53322.958675680005 2025-07-28,04:14:15.000,209,11053199,5205,0,1753676054,13174.639610079998,28536.276011609996,53323.021559759996 2025-07-28,04:14:16.000,209,11053133,5285,0,1753676055,13174.673291630002,28074.93864963,53323.035534 2025-07-28,04:14:17.000,209,11053168,4645,0,1753676056,13174.673291630002,22539.080632380006,53322.97264992 2025-07-28,04:14:18.000,209,11053194,4885,0,1753676057,13174.666555319993,30842.793642389996,53322.98662416 2025-07-28,04:14:19.000,209,11053211,5525,0,1753676058,13174.639610079998,26229.532808670003,53323.07046960001 2025-07-28,04:14:20.000,209,11053202,4925,0,1753676059,13174.686764249993,28536.170274660006,53323.04950824001 2025-07-28,04:14:21.000,209,11053229,5445,0,1753676060,13174.626137459993,28536.099783359998,53323.07046960001 2025-07-28,04:14:22.000,209,11053239,5325,0,1753676061,13174.639610079998,31765.34148201,53323.01457264 2025-07-28,04:14:23.000,209,11053203,5325,0,1753676062,13174.706973179993,28536.0856851,53323.07046960001 2025-07-28,04:14:24.000,209,11053203,5445,0,1753676063,13174.646346389993,33149.247831,53323.04950824001 2025-07-28,04:14:25.000,209,11053159,5125,0,1753676064,13174.666555319993,31765.256892449994,53323.11937944001 2025-07-28,04:14:26.000,209,11053175,5285,0,1753676065,13174.653082700002,33149.24078187,53323.056495360004 2025-07-28,04:14:27.000,209,11053172,4805,0,1753676066,13174.666555319993,31303.919530469997,53323.07046960001 2025-07-28,04:14:28.000,209,11053174,4965,0,1753676067,13174.666555319993,28535.986997279993,53323.1054052 2025-07-28,04:14:29.000,209,11053251,5205,0,1753676068,13174.666555319993,28535.965849889995,53323.07046960001 2025-07-28,04:14:30.000,209,11053211,5245,0,1753676069,13174.639610079998,30842.518726320006,53323.11937944001 2025-07-28,04:14:31.000,209,11053200,4685,0,1753676070,13174.659819009998,27151.99605873,53323.056495360004 2025-07-28,04:14:32.000,209,11053173,5285,0,1753676071,13174.653082700002,31765.144106370004,53323.1054052 2025-07-28,04:14:33.000,209,11053176,4485,0,1753676072,13174.639610079998,28997.23272057,53323.11239232 2025-07-28,04:14:34.000,209,11053203,5445,0,1753676073,13174.639610079998,30842.448235019998,53323.04950824001 2025-07-28,04:14:35.000,209,11053197,4285,0,1753676074,13174.646346389993,25767.93462888,53323.13335368 2025-07-28,04:14:36.000,209,11053152,5005,0,1753676075,13174.673291630002,29458.450247340006,53323.07046960001 2025-07-28,04:14:37.000,209,11053202,3804,0,1753676076,13174.653082700002,30381.040381740007,53323.1403408 2025-07-28,04:14:38.000,209,11053218,4845,0,1753676077,13174.673291630002,29919.717118019995,53323.09841808001 2025-07-28,04:14:39.000,209,11053178,3965,0,1753676078,13174.646346389993,31303.651663530007,53323.06348248 2025-07-28,04:14:40.000,209,11053196,4245,0,1753676079,13174.659819009998,25767.80069541,53323.09143096 2025-07-28,04:14:41.000,209,11053200,4805,0,1753676080,13174.693500560003,28074.417014010003,53323.07046960001 2025-07-28,04:14:42.000,209,11053196,3845,0,1753676081,13174.673291630002,36839.418042089994,53323.09143096 2025-07-28,04:14:43.000,209,11053168,4004,0,1753676082,13174.706973179993,27613.065553770008,53323.11239232 2025-07-28,04:14:44.000,209,11053259,4805,0,1753676083,13174.706973179993,29919.66072498,53323.077456720006 2025-07-28,04:14:45.000,209,11053234,4965,0,1753676084,13174.727182109993,27613.044406379995,53323.11937944001 2025-07-28,04:14:46.000,209,11053245,4485,0,1753676085,13174.747391039993,29458.309264740004,53323.056495360004 2025-07-28,04:14:47.000,209,11053201,5405,0,1753676086,13174.794545209988,30842.363645460006,53323.06348248 2025-07-28,04:14:48.000,209,11053215,5125,0,1753676087,13174.787808899993,28535.690933820006,53323.06348248 2025-07-28,04:14:49.000,209,11053192,4925,0,1753676088,13174.808017829993,28535.719130340003,53323.07046960001 2025-07-28,04:14:50.000,209,11053108,4645,0,1753676089,13174.821490449998,29919.65367585,53323.077456720006 2025-07-28,04:14:51.000,209,11053155,4485,0,1753676090,13174.801281519998,31764.840993780002,53323.08444384 2025-07-28,04:14:52.000,209,11053184,3885,0,1753676091,13174.767599969993,29458.274019090008,53323.021559759996 2025-07-28,04:14:53.000,209,11053156,4045,0,1753676092,13174.828226759993,27151.657700490003,53323.077456720006 2025-07-28,04:14:54.000,209,11053163,5285,0,1753676093,13174.855171999989,28074.254884020003,53323.077456720006 2025-07-28,04:14:55.000,209,11053170,4845,0,1753676094,13174.875380929989,28996.873214940002,53323.126366560005 2025-07-28,04:14:56.000,209,11053195,5684,0,1753676095,13174.868644619994,28074.233736630005,53323.11937944001 2025-07-28,04:14:57.000,209,11053201,5445,0,1753676096,13174.855171999989,29919.51974238,53323.1403408 2025-07-28,04:14:58.000,209,11053174,3965,0,1753676097,13174.875380929989,29458.140085620005,53323.175276400005 2025-07-28,04:14:59.000,209,11053127,4685,0,1753676098,13174.882117239998,28074.163245329997,53323.11937944001 2025-07-28,04:15:00.000,209,11053172,4725,0,1753676099,13174.882117239998,34993.878267659995,53323.09841808001 2025-07-28,04:15:01.000,209,11053177,5525,0,1753676100,13174.868644619994,32687.29719471,53323.1403408 2025-07-28,04:15:02.000,209,11053165,5165,0,1753676101,13174.861908309998,28074.071606640005,53323.126366560005 2025-07-28,04:15:03.000,209,11053216,4205,0,1753676102,13174.861908309998,29457.992053890004,53323.07046960001 2025-07-28,04:15:04.000,209,11053177,5525,0,1753676103,13174.902326169999,36838.99509429,53323.126366560005 2025-07-28,04:15:05.000,209,11053168,4685,0,1753676104,13174.855171999989,31764.53083206,53323.07046960001 2025-07-28,04:15:06.000,209,11053206,4004,0,1753676105,13174.848435689993,30380.617433940002,53323.077456720006 2025-07-28,04:15:07.000,209,11053194,4965,0,1753676106,13174.834963069989,33609.823886939994,53323.06348248 2025-07-28,04:15:08.000,209,11053222,4925,0,1753676107,13174.828226759993,27151.347538770002,53323.01457264 2025-07-28,04:15:09.000,209,11053181,5365,0,1753676108,13174.814754139989,30841.905452010004,53323.06348248 2025-07-28,04:15:10.000,209,11053126,4685,0,1753676109,13174.828226759993,26690.031324180003,53323.09143096 2025-07-28,04:15:11.000,209,11053158,4885,0,1753676110,13174.821490449998,33148.44423018,53323.07046960001 2025-07-28,04:15:12.000,209,11053178,4325,0,1753676111,13174.814754139989,26228.743306110002,53323.02854688001 2025-07-28,04:15:13.000,209,11053145,4805,0,1753676112,13174.828226759993,34071.0625611,53323.077456720006 2025-07-28,04:15:14.000,209,11053187,5684,0,1753676113,13174.814754139989,29919.17433501,53323.056495360004 2025-07-28,04:15:15.000,209,11053186,3845,0,1753676114,13174.855171999989,24844.70302365,53323.08444384 2025-07-28,04:15:16.000,209,11053099,4525,0,1753676115,13174.875380929989,32225.727211439997,53323.09841808001 2025-07-28,04:15:17.000,209,11053159,5285,0,1753676116,13174.909062479994,30841.757420280002,53323.04950824001 2025-07-28,04:15:18.000,209,11053151,5085,0,1753676117,13174.922535099999,28996.40092323,53322.99361128 2025-07-28,04:15:19.000,209,11053112,4565,0,1753676118,13174.929271409994,28535.12700342,53323.035534 2025-07-28,04:15:20.000,209,11053102,4925,0,1753676119,13174.989898199994,26228.531832210007,53323.04252112 2025-07-28,04:15:21.000,209,11053120,4605,0,1753676120,13175.030316059994,30841.581192030004,53323.07046960001 2025-07-28,04:15:22.000,209,11053052,4725,0,1753676121,13175.06399761,29919.047450669997,53323.056495360004 2025-07-28,04:15:23.000,209,11053153,5365,0,1753676122,13175.08420654,32686.895394299994,53323.08444384 2025-07-28,04:15:24.000,209,11053134,5044,0,1753676123,13175.13809701999,26228.43314439,53323.11239232 2025-07-28,04:15:25.000,209,11053232,5005,0,1753676124,13175.15830594999,27151.04442618,53323.07046960001 2025-07-28,04:15:26.000,209,11053153,5125,0,1753676125,13175.171778569995,26689.700015070004,53323.06348248 2025-07-28,04:15:27.000,209,11053195,4405,0,1753676126,13175.212196429995,31302.841013579993,53323.07046960001 2025-07-28,04:15:28.000,209,11053177,4565,0,1753676127,13175.24587798,25305.807764340003,53323.07046960001 2025-07-28,04:15:29.000,209,11053193,5285,0,1753676128,13175.313241079995,29918.920566329994,53323.09841808001 2025-07-28,04:15:30.000,209,11053231,5085,0,1753676129,13175.31997738999,29918.87122242,53323.11239232 2025-07-28,04:15:31.000,209,11053187,5044,0,1753676130,13175.38060417999,27151.002131400004,53323.09841808001 2025-07-28,04:15:32.000,209,11053165,5085,0,1753676131,13175.394076799996,28996.25994063,53323.056495360004 2025-07-28,04:15:33.000,209,11053147,5445,0,1753676132,13175.481648829991,33609.51372522001,53323.077456720006 2025-07-28,04:15:34.000,209,11053173,4685,0,1753676133,13175.501857759991,28535.021266469994,53323.07046960001 2025-07-28,04:15:35.000,209,11053185,5445,0,1753676134,13175.542275619991,29918.962861110005,53323.09841808001 2025-07-28,04:15:36.000,209,11053202,4765,0,1753676135,13175.596166099996,32225.53688493,53323.07046960001 2025-07-28,04:15:37.000,209,11053216,4925,0,1753676136,13175.636583959997,26689.784604629996,53323.056495360004 2025-07-28,04:15:38.000,209,11053156,4765,0,1753676137,13175.670265510002,26689.819850280008,53323.035534 2025-07-28,04:15:39.000,209,11053211,5285,0,1753676138,13175.730892300002,32225.558032319997,53323.09841808001 2025-07-28,04:15:40.000,209,11053245,5245,0,1753676139,13175.751101230002,30380.222682659994,53323.056495360004 2025-07-28,04:15:41.000,209,11053190,4845,0,1753676140,13175.771310160002,31764.312309030007,53323.09143096 2025-07-28,04:15:42.000,209,11053176,4765,0,1753676141,13175.818464329997,26689.805752019995,53323.1054052 2025-07-28,04:15:43.000,209,11053184,4845,0,1753676142,13175.845409569993,30380.30727222,53323.09841808001 2025-07-28,04:15:44.000,209,11053181,5405,0,1753676143,13175.872354810002,32686.853099519998,53323.077456720006 2025-07-28,04:15:45.000,209,11053189,5325,0,1753676144,13175.879091119998,25767.116929800002,53323.14732792001 2025-07-28,04:15:46.000,209,11053234,4605,0,1753676145,13175.919508979998,25767.067585890007,53323.15431504 2025-07-28,04:15:47.000,209,11053221,4925,0,1753676146,13175.973399459988,30841.538897249993,53323.11937944001 2025-07-28,04:15:48.000,209,11053217,5405,0,1753676147,13176.013817319988,30841.517749859995,53323.15431504 2025-07-28,04:15:49.000,209,11053199,5085,0,1753676148,13176.034026249989,33609.379791750005,53323.1403408 2025-07-28,04:15:50.000,209,11053174,4485,0,1753676149,13176.074444109989,27150.952787489994,53323.19623776001 2025-07-28,04:15:51.000,209,11053189,5205,0,1753676150,13176.108125659994,33609.30930045,53323.175276400005 2025-07-28,04:15:52.000,209,11053179,5085,0,1753676151,13176.121598279999,30380.15219136,53323.25213472 2025-07-28,04:15:53.000,209,11053179,5285,0,1753676152,13176.121598279999,24844.308272370006,53323.16130216 2025-07-28,04:15:54.000,209,11053126,5044,0,1753676153,13176.182225069999,27150.811804890007,53323.21719912001 2025-07-28,04:15:55.000,209,11053147,5405,0,1753676154,13176.21590661999,29457.449270879995,53323.16828928001 2025-07-28,04:15:56.000,209,11053212,4965,0,1753676155,13176.23611554999,25766.912505030006,53323.15431504 2025-07-28,04:15:57.000,209,11053199,5125,0,1753676156,13176.28326972,35915.75643993,53323.25213472 2025-07-28,04:15:58.000,209,11053187,5285,0,1753676157,13176.31695126999,28073.458332330003,53323.16828928001 2025-07-28,04:15:59.000,209,11053161,5205,0,1753676158,13176.370841749995,28996.069614120002,53323.23117336 2025-07-28,04:16:00.000,209,11053183,5405,0,1753676159,13176.37757805999,30841.32037422,53323.23117336 2025-07-28,04:16:01.000,209,11053158,4125,0,1753676160,13176.41799591999,26228.165277449996,53323.245147600006 2025-07-28,04:16:02.000,209,11053171,5125,0,1753676161,13176.43820484999,26689.502639430008,53323.2800832 2025-07-28,04:16:03.000,209,11053119,4445,0,1753676162,13176.47862270999,35454.383832299995,53323.23117336 2025-07-28,04:16:04.000,209,11053108,4045,0,1753676163,13176.51904056999,29457.350583060004,53323.224186240004 2025-07-28,04:16:05.000,209,11053150,5044,0,1753676164,13176.52577688,27612.050479049998,53323.27309608 2025-07-28,04:16:06.000,209,11053181,5285,0,1753676165,13176.56619474,34070.4281394,53323.27309608 2025-07-28,04:16:07.000,209,11053141,5285,0,1753676166,13176.59987628999,32225.177379300003,53323.27309608 2025-07-28,04:16:08.000,209,11053147,4485,0,1753676167,13176.613348909996,28073.373742769996,53323.2800832 2025-07-28,04:16:09.000,209,11053180,4925,0,1753676168,13176.660503079991,31302.530851860007,53323.28707032001 2025-07-28,04:16:10.000,209,11053124,4725,0,1753676169,13176.680712009991,32686.486544760002,53323.32200592 2025-07-28,04:16:11.000,209,11053193,4525,0,1753676170,13176.694184629996,28073.373742769996,53323.32899304 2025-07-28,04:16:12.000,209,11053172,4925,0,1753676171,13176.714393559996,28996.006171949994,53323.36392864001 2025-07-28,04:16:13.000,209,11053182,4685,0,1753676172,13176.694184629996,29918.666797650003,53323.32200592 2025-07-28,04:16:14.000,209,11053115,5485,0,1753676173,13176.721129869991,26689.43214813,53323.33598016001 2025-07-28,04:16:15.000,209,11053161,5125,0,1753676174,13176.761547729991,31763.89641036,53323.391877120004 2025-07-28,04:16:16.000,209,11053180,4805,0,1753676175,13176.788492970001,31302.61544142,53323.37091576 2025-07-28,04:16:17.000,209,11053182,5005,0,1753676176,13176.801965589992,28996.07666325,53323.36392864001 2025-07-28,04:16:18.000,209,11053150,4845,0,1753676177,13176.788492970001,25766.82791547,53323.461748320005 2025-07-28,04:16:19.000,209,11053123,4325,0,1753676178,13176.822174519992,27150.804755760008,53323.391877120004 2025-07-28,04:16:20.000,209,11053199,5125,0,1753676179,13176.835647139997,23921.60535189,53323.43379984001 2025-07-28,04:16:21.000,209,11053144,4885,0,1753676180,13176.862592379992,29918.744338079996,53323.42681272 2025-07-28,04:16:22.000,209,11053185,4285,0,1753676181,13176.828910830001,33147.922594560005,53323.38489000001 2025-07-28,04:16:23.000,209,11053217,4405,0,1753676182,13176.869328690002,33609.23880915,53323.44777408 2025-07-28,04:16:24.000,209,11053120,4085,0,1753676183,13176.889537620002,28073.50767624,53323.461748320005 2025-07-28,04:16:25.000,209,11053189,5405,0,1753676184,13176.869328690002,27612.149166870004,53323.43379984001 2025-07-28,04:16:26.000,209,11053245,5165,0,1753676185,13176.929955480002,26228.158228319997,53323.45476120001 2025-07-28,04:16:27.000,209,11053201,5125,0,1753676186,13176.943428099992,34070.477483309995,53323.45476120001 2025-07-28,04:16:28.000,209,11053167,5325,0,1753676187,13176.936691789997,26228.172326579996,53323.461748320005 2025-07-28,04:16:29.000,209,11053172,5005,0,1753676188,13176.990582270002,30380.039405279997,53323.4198256 2025-07-28,04:16:30.000,209,11053177,5085,0,1753676189,13177.004054889992,30841.2921777,53323.43379984001 2025-07-28,04:16:31.000,209,11053153,5165,0,1753676190,13176.997318579997,31302.629539679998,53323.43379984001 2025-07-28,04:16:32.000,209,11053168,4685,0,1753676191,13176.997318579997,31302.544950120006,53323.53860664 2025-07-28,04:16:33.000,209,11053192,4845,0,1753676192,13177.004054889992,27612.092773829994,53323.47572256 2025-07-28,04:16:34.000,209,11053119,4445,0,1753676193,13176.990582270002,25305.483504360003,53323.48270968001 2025-07-28,04:16:35.000,209,11053153,5205,0,1753676194,13177.010791200002,29457.329435670006,53323.48270968001 2025-07-28,04:16:36.000,209,11053133,5245,0,1753676195,13177.010791200002,31302.544950120006,53323.43379984001 2025-07-28,04:16:37.000,209,11053217,5445,0,1753676196,13177.010791200002,31763.790673409996,53323.4896968 2025-07-28,04:16:38.000,209,11053170,4765,0,1753676197,13176.990582270002,34070.44223766,53323.47572256 2025-07-28,04:16:39.000,209,11053166,4885,0,1753676198,13176.963637029992,32225.135084520007,53323.510658160005 2025-07-28,04:16:40.000,209,11053179,5285,0,1753676199,13176.990582270002,24844.117945859995,53323.53161952001 2025-07-28,04:16:41.000,209,11053194,4805,0,1753676200,13176.956900719997,28073.282104080005,53323.55258088001 2025-07-28,04:16:42.000,209,11053154,4965,0,1753676201,13176.970373340002,31763.783624279997,53323.510658160005 2025-07-28,04:16:43.000,209,11053206,4525,0,1753676202,13176.896273929997,28073.268005820006,53323.510658160005 2025-07-28,04:16:44.000,209,11053196,5125,0,1753676203,13176.916482859997,34531.59632226,53323.45476120001 2025-07-28,04:16:45.000,209,11053169,5405,0,1753676204,13176.889537620002,25766.65873635,53323.47572256 2025-07-28,04:16:46.000,209,11053190,4765,0,1753676205,13176.889537620002,33608.914549170004,53323.44777408 2025-07-28,04:16:47.000,209,11053202,4765,0,1753676206,13176.842383449992,29918.356635930002,53323.40585136001 2025-07-28,04:16:48.000,209,11053174,4845,0,1753676207,13176.849119760001,27611.768513849995,53323.461748320005 2025-07-28,04:16:49.000,209,11053202,4725,0,1753676208,13176.862592379992,22998.712104899998,53323.45476120001 2025-07-28,04:16:50.000,209,11053152,4885,0,1753676209,13176.855856069997,31763.57215038,53323.42681272 2025-07-28,04:16:51.000,209,11053196,4885,0,1753676210,13176.903010239992,28995.660764579996,53323.4198256 2025-07-28,04:16:52.000,209,11053162,4725,0,1753676211,13176.923219169992,28534.393893900007,53323.44777408 2025-07-28,04:16:53.000,209,11053161,5165,0,1753676212,13176.963637029992,28073.049482789997,53323.391877120004 2025-07-28,04:16:54.000,209,11053235,5325,0,1753676213,13177.017527509997,28995.717157620005,53323.40585136001 2025-07-28,04:16:55.000,209,11053172,4765,0,1753676214,13177.031000130002,34531.48353618001,53323.356941519996 2025-07-28,04:16:56.000,209,11053190,4885,0,1753676215,13177.118572159998,27611.796710370007,53323.46873544 2025-07-28,04:16:57.000,209,11053224,4765,0,1753676216,13177.098363229998,27150.494594040007,53323.44078696 2025-07-28,04:16:58.000,209,11053188,4605,0,1753676217,13177.158990019998,29457.06156873,53323.412838480006 2025-07-28,04:16:59.000,209,11053202,4725,0,1753676218,13177.206144189993,23460.0071721,53323.36392864001 2025-07-28,04:17:00.000,209,11053191,5325,0,1753676219,13177.266770979993,28995.76650153,53323.391877120004 2025-07-28,04:17:01.000,209,11053219,5325,0,1753676220,13177.280243599998,29918.420078099996,53323.43379984001 2025-07-28,04:17:02.000,209,11053200,4845,0,1753676221,13177.334134079989,29457.110912639997,53323.42681272 2025-07-28,04:17:03.000,209,11053204,4645,0,1753676222,13177.367815629994,30379.722194429996,53323.412838480006 2025-07-28,04:17:04.000,209,11053156,4925,0,1753676223,13177.408233489994,33147.66177675,53323.412838480006 2025-07-28,04:17:05.000,209,11053175,5565,0,1753676224,13177.45538765999,30379.736292689995,53323.4198256 2025-07-28,04:17:06.000,209,11053135,5405,0,1753676225,13177.45538765999,27611.831956020003,53323.391877120004 2025-07-28,04:17:07.000,209,11053188,4645,0,1753676226,13177.489069209994,32686.225726949997,53323.37790288 2025-07-28,04:17:08.000,209,11053164,4685,0,1753676227,13177.509278139994,30379.609408350007,53323.4198256 2025-07-28,04:17:09.000,209,11053181,5525,0,1753676228,13177.52275076,34070.146174199996,53323.342967280005 2025-07-28,04:17:10.000,209,11053198,4605,0,1753676229,13177.54295969,32686.20457956,53323.3499544 2025-07-28,04:17:11.000,209,11053161,5325,0,1753676230,13177.56316862,25305.159244380004,53323.38489000001 2025-07-28,04:17:12.000,209,11053159,5205,0,1753676231,13177.569904929995,32686.077695219996,53323.391877120004 2025-07-28,04:17:13.000,209,11053144,4725,0,1753676232,13177.57664123999,29918.180407680004,53323.39886424 2025-07-28,04:17:14.000,209,11053248,3924,0,1753676233,13177.590113859995,27611.599334729995,53323.40585136001 2025-07-28,04:17:15.000,209,11053151,5405,0,1753676234,13177.590113859995,31302.058560150006,53323.356941519996 2025-07-28,04:17:16.000,209,11053148,4565,0,1753676235,13177.610322789995,28072.83800889,53323.43379984001 2025-07-28,04:17:17.000,209,11053128,4725,0,1753676236,13177.650740649995,29456.76550527,53323.38489000001 2025-07-28,04:17:18.000,209,11053137,5245,0,1753676237,13177.65747695999,33147.24587807999,53323.42681272 2025-07-28,04:17:19.000,209,11053132,4685,0,1753676238,13177.65747695999,34992.447294269994,53323.37790288 2025-07-28,04:17:20.000,209,11053184,4805,0,1753676239,13177.6844222,31763.2478904,53323.40585136001 2025-07-28,04:17:21.000,209,11053179,5245,0,1753676240,13177.711367439995,32685.85917219,53323.37790288 2025-07-28,04:17:22.000,209,11053140,4765,0,1753676241,13177.72484006,25766.271034200006,53323.3499544 2025-07-28,04:17:23.000,209,11053168,4925,0,1753676242,13177.731576369995,29918.018277690004,53323.2800832 2025-07-28,04:17:24.000,209,11053123,5645,0,1753676243,13177.78546685,29917.990081170006,53323.391877120004 2025-07-28,04:17:25.000,209,11053146,4605,0,1753676244,13177.84609364,26688.854119469994,53323.391877120004 2025-07-28,04:17:26.000,209,11053117,5285,0,1753676245,13177.899984119991,26688.832972079996,53323.4198256 2025-07-28,04:17:27.000,209,11053155,5325,0,1753676246,13177.920193049991,31301.96692146,53323.3499544 2025-07-28,04:17:28.000,209,11053214,4685,0,1753676247,13178.007765080001,28534.090781310006,53323.40585136001 2025-07-28,04:17:29.000,209,11053157,5165,0,1753676248,13178.048182940001,29456.779603529998,53323.4198256 2025-07-28,04:17:30.000,209,11053128,4845,0,1753676249,13178.068391870002,28534.231763910007,53323.36392864001 2025-07-28,04:17:31.000,209,11053118,4605,0,1753676250,13178.142491279992,30379.482524010004,53323.40585136001 2025-07-28,04:17:32.000,209,11053128,4925,0,1753676251,13178.149227590002,31302.12200232,53323.39886424 2025-07-28,04:17:33.000,209,11053135,5044,0,1753676252,13178.270481170002,26227.721182260007,53323.38489000001 2025-07-28,04:17:34.000,209,11053162,4765,0,1753676253,13178.324371649993,27611.648678640006,53323.40585136001 2025-07-28,04:17:35.000,209,11053149,5285,0,1753676254,13178.384998439993,25305.173342640002,53323.391877120004 2025-07-28,04:17:36.000,209,11053154,4845,0,1753676255,13178.432152609988,29456.962880909996,53323.44078696 2025-07-28,04:17:37.000,209,11053178,4845,0,1753676256,13178.492779399989,29457.06861786,53323.45476120001 2025-07-28,04:17:38.000,209,11053149,5165,0,1753676257,13178.533197259989,29457.08271612,53323.510658160005 2025-07-28,04:17:39.000,209,11053167,5125,0,1753676258,13178.620769289999,29457.09681438,53323.44777408 2025-07-28,04:17:40.000,209,11053205,5365,0,1753676259,13178.688132389994,32224.994101920005,53323.44777408 2025-07-28,04:17:41.000,209,11053175,5285,0,1753676260,13178.748759179995,27150.58623273,53323.46873544 2025-07-28,04:17:42.000,209,11053156,4965,0,1753676261,13178.83633120999,30379.736292689995,53323.44078696 2025-07-28,04:17:43.000,209,11053183,5285,0,1753676262,13178.930639549995,24382.667797799993,53323.54559376 2025-07-28,04:17:44.000,209,11053144,4925,0,1753676263,13178.9643211,28073.204563649997,53323.54559376 2025-07-28,04:17:45.000,209,11053128,4805,0,1753676264,13179.01821157999,33609.020286119994,53323.47572256 2025-07-28,04:17:46.000,209,11053139,5205,0,1753676265,13179.10578361,28534.612416930002,53323.53860664 2025-07-28,04:17:47.000,209,11053179,5205,0,1753676266,13179.186619330001,26228.087737020003,53323.559568000004 2025-07-28,04:17:48.000,209,11053159,5005,0,1753676267,13179.240509809992,32225.04344583,53323.524632399996 2025-07-28,04:17:49.000,209,11053213,5005,0,1753676268,13179.341554459992,34531.68091182,53323.580529360006 2025-07-28,04:17:50.000,209,11053175,5285,0,1753676269,13179.408917560002,25766.8349646,53323.53161952001 2025-07-28,04:17:51.000,209,11053108,4725,0,1753676270,13179.489753280002,28073.34554625,53323.54559376 2025-07-28,04:17:52.000,209,11053186,4685,0,1753676271,13179.577325309998,30841.334472479997,53323.629439200005 2025-07-28,04:17:53.000,209,11053110,4765,0,1753676272,13179.617743169998,31302.664785329995,53323.63642632 2025-07-28,04:17:54.000,209,11053191,5445,0,1753676273,13179.698578889998,30841.397914650006,53323.68533616 2025-07-28,04:17:55.000,209,11053216,4845,0,1753676274,13179.779414609999,29457.470418269993,53323.65738768 2025-07-28,04:17:56.000,209,11053159,5325,0,1753676275,13179.85351401999,30380.15924049,53323.6643748 2025-07-28,04:17:57.000,209,11053175,5085,0,1753676276,13179.92087712,28073.606364060004,53323.72027176001 2025-07-28,04:17:58.000,209,11053152,4725,0,1753676277,13180.01518545999,33148.11292107,53323.67136192001 2025-07-28,04:17:59.000,209,11053168,4885,0,1753676278,13180.069075939995,29457.618449999994,53323.63642632 2025-07-28,04:18:00.000,209,11053165,5325,0,1753676279,13180.11623010999,28996.372726710004,53323.692323279996 2025-07-28,04:18:01.000,209,11053197,5125,0,1753676280,13180.20380214,26228.43314439,53323.6643748 2025-07-28,04:18:02.000,209,11053192,4485,0,1753676281,13180.25769261999,33609.57011826,53323.727258880004 2025-07-28,04:18:03.000,209,11053147,5285,0,1753676282,13180.311583099996,28535.091757770002,53323.68533616 2025-07-28,04:18:04.000,209,11053166,4125,0,1753676283,13180.358737269991,27151.22770356,53323.76219448 2025-07-28,04:18:05.000,209,11053158,4965,0,1753676284,13180.352000959996,29919.139089360004,53323.76918160001 2025-07-28,04:18:06.000,209,11053187,5245,0,1753676285,13180.399155129991,29457.844022160003,53323.79014296001 2025-07-28,04:18:07.000,209,11053175,5085,0,1753676286,13180.426100370001,32225.790653610005,53323.692323279996 2025-07-28,04:18:08.000,209,11053190,4765,0,1753676287,13180.479990849992,28074.015213599996,53323.69931040001 2025-07-28,04:18:09.000,209,11053173,5605,0,1753676288,13180.493463469997,28996.668790170006,53323.82507856 2025-07-28,04:18:10.000,209,11053116,4925,0,1753676289,13180.527145020002,30841.997090699995,53323.81110432 2025-07-28,04:18:11.000,209,11053174,4805,0,1753676290,13180.540617639992,26228.891337840003,53323.83905280001 2025-07-28,04:18:12.000,209,11053159,5165,0,1753676291,13180.554090259997,34071.28813325999,53323.83206568 2025-07-28,04:18:13.000,209,11053195,5165,0,1753676292,13180.560826569992,27151.573110929996,53323.8041172 2025-07-28,04:18:14.000,209,11053162,3965,0,1753676293,13180.567562880002,29919.48449673,53323.82507856 2025-07-28,04:18:15.000,209,11053196,5005,0,1753676294,13180.574299189997,31764.735256829998,53323.85302704 2025-07-28,04:18:16.000,209,11053194,4845,0,1753676295,13180.601244429992,31764.848042910002,53323.85302704 2025-07-28,04:18:17.000,209,11053151,5245,0,1753676296,13180.634925979997,29919.625479330003,53323.83206568 2025-07-28,04:18:18.000,209,11053174,4805,0,1753676297,13180.661871219992,23922.528787920004,53323.81809144001 2025-07-28,04:18:19.000,209,11053152,4805,0,1753676298,13180.682080149993,31764.918534209995,53323.85302704 2025-07-28,04:18:20.000,209,11053139,5365,0,1753676299,13180.688816460002,28997.06354145,53323.83206568 2025-07-28,04:18:21.000,209,11053206,5005,0,1753676300,13180.675343839997,34532.92860783001,53323.8739884 2025-07-28,04:18:22.000,209,11053175,5205,0,1753676301,13180.715761699998,28997.105836229995,53323.90193688 2025-07-28,04:18:23.000,209,11053105,5365,0,1753676302,13180.756179559998,29919.8299041,53323.8739884 2025-07-28,04:18:24.000,209,11053166,4845,0,1753676303,13180.762915869993,30381.251855640003,53323.82507856 2025-07-28,04:18:25.000,209,11053123,5165,0,1753676304,13180.762915869993,30842.58216849,53323.79014296001 2025-07-28,04:18:26.000,209,11053116,4725,0,1753676305,13180.837015279998,31303.87018656,53323.860014159996 2025-07-28,04:18:27.000,209,11053153,5285,0,1753676306,13180.884169449993,33149.27602752,53323.88796264001 2025-07-28,04:18:28.000,209,11053149,5245,0,1753676307,13180.965005169994,28074.77651964,53323.83905280001 2025-07-28,04:18:29.000,209,11053124,4845,0,1753676308,13180.958268859998,29458.809752970003,53323.85302704 2025-07-28,04:18:30.000,209,11053160,4845,0,1753676309,13181.005423029994,32226.777531810003,53323.88097552 2025-07-28,04:18:31.000,209,11053113,5325,0,1753676310,13181.025631959994,29920.196458859995,53323.81110432 2025-07-28,04:18:32.000,209,11053158,4765,0,1753676311,13181.086258749994,30842.941674119997,53323.83905280001 2025-07-28,04:18:33.000,209,11053157,5125,0,1753676312,13181.146885539994,26691.081644549995,53323.90892400001 2025-07-28,04:18:34.000,209,11053151,5165,0,1753676313,13181.21424863999,32688.29112204,53323.86700128001 2025-07-28,04:18:35.000,209,11053097,5245,0,1753676314,13181.23445756999,35456.287097399996,53323.83905280001 2025-07-28,04:18:36.000,209,11053138,4765,0,1753676315,13181.26140281,32227.094742660003,53323.82507856 2025-07-28,04:18:37.000,209,11053106,4605,0,1753676316,13181.328765909995,28075.227663960002,53323.8739884 2025-07-28,04:18:38.000,209,11053170,4605,0,1753676317,13181.369183769995,29920.548915360007,53323.860014159996 2025-07-28,04:18:39.000,209,11053106,4685,0,1753676318,13181.409601629995,28536.670762890004,53323.81809144001 2025-07-28,04:18:40.000,209,11053122,4765,0,1753676319,13181.48370104,26691.35656062,53323.90892400001 2025-07-28,04:18:41.000,209,11053165,5285,0,1753676320,13181.54432783,24846.14104617,53323.8739884 2025-07-28,04:18:42.000,209,11053150,4845,0,1753676321,13181.54432783,28536.790598100008,53323.88796264001 2025-07-28,04:18:43.000,209,11053127,4925,0,1753676322,13181.665581410001,32688.791610269996,53323.88097552 2025-07-28,04:18:44.000,209,11053173,5325,0,1753676323,13181.705999270001,33150.17831616,53323.86700128001 2025-07-28,04:18:45.000,209,11053153,5245,0,1753676324,13181.773362369997,28075.615366109996,53323.92289824 2025-07-28,04:18:46.000,209,11053156,4925,0,1753676325,13181.820516539992,29459.564009880007,53323.97180808 2025-07-28,04:18:47.000,209,11053152,4805,0,1753676326,13181.881143329992,28998.367630499997,53323.95783384001 2025-07-28,04:18:48.000,209,11053152,4765,0,1753676327,13181.928297500002,27614.468330639997,53324.013730800005 2025-07-28,04:18:49.000,209,11053167,5325,0,1753676328,13181.961979049993,25769.189374020003,53324.013730800005 2025-07-28,04:18:50.000,209,11053159,5245,0,1753676329,13182.042814769993,28075.855036530003,53324.0486664 2025-07-28,04:18:51.000,209,11053186,4725,0,1753676330,13182.110177869989,32227.848999570007,53323.98578232001 2025-07-28,04:18:52.000,209,11053154,4725,0,1753676331,13182.116914179998,28998.635497440002,53324.013730800005 2025-07-28,04:18:53.000,209,11053172,4685,0,1753676332,13182.177540969999,32227.968834779997,53324.02770504 2025-07-28,04:18:54.000,209,11053150,4004,0,1753676333,13182.278585619999,31305.350503859998,53324.09757624 2025-07-28,04:18:55.000,209,11053146,4805,0,1753676334,13182.305530859994,30382.774467719995,53324.07661488001 2025-07-28,04:18:56.000,209,11053179,5365,0,1753676335,13182.35268502999,35457.45020385001,53324.062640640004 2025-07-28,04:18:57.000,209,11053128,4805,0,1753676336,13182.43352074999,29921.521695300005,53324.06962776 2025-07-28,04:18:58.000,209,11053125,5445,0,1753676337,13182.48067492,29460.26187375,53324.132511840005 2025-07-28,04:18:59.000,209,11053182,4765,0,1753676338,13182.52109278,29460.332365049995,53324.09058912 2025-07-28,04:19:00.000,209,11053130,4965,0,1753676339,13182.57498325999,29921.683825290005,53324.1185376 2025-07-28,04:19:01.000,209,11053196,4845,0,1753676340,13182.6019285,31767.005076689995,53324.09058912 2025-07-28,04:19:02.000,209,11053134,4765,0,1753676341,13182.65581897999,30844.443138810006,53324.111550480004 2025-07-28,04:19:03.000,209,11053129,5245,0,1753676342,13182.67602790999,26231.238698130008,53324.09058912 2025-07-28,04:19:04.000,209,11053196,4085,0,1753676343,13182.74339101,29460.5790846,53324.16744744 2025-07-28,04:19:05.000,209,11053185,5205,0,1753676344,13182.804017800001,28076.672735610002,53324.16046032 2025-07-28,04:19:06.000,209,11053184,4925,0,1753676345,13182.857908279992,26692.731140970005,53324.17443456001 2025-07-28,04:19:07.000,209,11053177,5125,0,1753676346,13182.905062450001,26692.766386620002,53324.251292880006 2025-07-28,04:19:08.000,209,11053127,5165,0,1753676347,13182.905062450001,32690.123895840006,53324.22334440001 2025-07-28,04:19:09.000,209,11053228,4685,0,1753676348,13182.958952929992,29460.861049800005,53324.17443456001 2025-07-28,04:19:10.000,209,11053189,5245,0,1753676349,13183.006107100002,29922.297099600008,53324.26526712 2025-07-28,04:19:11.000,209,11053154,4845,0,1753676350,13183.046524960002,32229.012106020004,53324.23731864 2025-07-28,04:19:12.000,209,11053188,4805,0,1753676351,13183.073470199997,29922.445131329994,53324.21635728 2025-07-28,04:19:13.000,209,11053141,5205,0,1753676352,13183.113888059997,27615.835861860003,53324.23731864 2025-07-28,04:19:14.000,209,11053151,5525,0,1753676353,13183.134096989997,28077.201420359997,53324.21635728 2025-07-28,04:19:15.000,209,11053168,4845,0,1753676354,13183.187987470003,26693.323267889995,53324.279241360004 2025-07-28,04:19:16.000,209,11053157,5285,0,1753676355,13183.241877949993,30383.979868950002,53324.3281512 2025-07-28,04:19:17.000,209,11053192,5165,0,1753676356,13183.309241049988,32690.716022759996,53324.34212544001 2025-07-28,04:19:18.000,209,11053162,4885,0,1753676357,13183.309241049988,30845.430017010003,53324.32116408001 2025-07-28,04:19:19.000,209,11053146,5085,0,1753676358,13183.356395219998,29461.439078459996,53324.34212544001 2025-07-28,04:19:20.000,209,11053179,5445,0,1753676359,13183.369867839989,29000.200404300005,53324.251292880006 2025-07-28,04:19:21.000,209,11053144,4645,0,1753676360,13183.417022009999,28077.560925989994,53324.349112560005 2025-07-28,04:19:22.000,209,11053195,5205,0,1753676361,13183.47091248999,29922.896275649997,53324.37706104 2025-07-28,04:19:23.000,209,11053159,5125,0,1753676362,13183.484385109994,28539.004024919996,53324.38404816 2025-07-28,04:19:24.000,209,11053175,5405,0,1753676363,13183.53827559,25309.656589320002,53324.32116408001 2025-07-28,04:19:25.000,209,11053162,3645,0,1753676364,13183.57195713999,33152.44813602,53324.3630868 2025-07-28,04:19:26.000,209,11053123,5445,0,1753676365,13183.59216606999,31307.126884619996,53324.40500952 2025-07-28,04:19:27.000,209,11053091,5365,0,1753676366,13183.63258392999,23464.48336965,53324.43994512001 2025-07-28,04:19:28.000,209,11053122,4845,0,1753676367,13183.625847619995,34536.636450210004,53324.43994512001 2025-07-28,04:19:29.000,209,11053112,4165,0,1753676368,13183.666265479995,26232.61327848,53324.49584208 2025-07-28,04:19:30.000,209,11053053,5245,0,1753676369,13183.69994703,31768.626376590008,53324.52379056 2025-07-28,04:19:31.000,209,11053086,4045,0,1753676370,13183.76057382,27616.625364420004,53324.50981632001 2025-07-28,04:19:32.000,209,11053110,4725,0,1753676371,13183.767310129995,26232.683769780007,53324.52379056 2025-07-28,04:19:33.000,209,11053111,5165,0,1753676372,13183.77404643999,24848.749224269995,53324.52379056 2025-07-28,04:19:34.000,209,11053116,4805,0,1753676373,13183.848145849995,31768.837850490003,53324.55173904 2025-07-28,04:19:35.000,209,11053111,5405,0,1753676374,13183.83467322999,30846.25476522,53324.53077768 2025-07-28,04:19:36.000,209,11053087,5125,0,1753676375,13183.87509108999,30846.27591261,53324.5727004 2025-07-28,04:19:37.000,209,11053092,4685,0,1753676376,13183.89530001999,29462.320219710004,53324.565713280004 2025-07-28,04:19:38.000,209,11053112,4965,0,1753676377,13183.888563709996,28539.76533096,53324.60763600001 2025-07-28,04:19:39.000,209,11053088,5005,0,1753676378,13183.908772639996,30385.171171919996,53324.6425716 2025-07-28,04:19:40.000,209,11053140,4845,0,1753676379,13183.949190499996,25771.832797769996,53324.66353296 2025-07-28,04:19:41.000,209,11053118,4925,0,1753676380,13183.955926809991,32230.64045505,53324.614623120004 2025-07-28,04:19:42.000,209,11053079,5285,0,1753676381,13183.996344669991,26233.332289740007,53324.684494320005 2025-07-28,04:19:43.000,209,11053097,5405,0,1753676382,13184.003080980001,25772.023124280007,53324.586674640006 2025-07-28,04:19:44.000,209,11053104,4845,0,1753676383,13184.063707770001,27617.450112630002,53324.62859736001 2025-07-28,04:19:45.000,209,11053130,4765,0,1753676384,13184.030026219996,28540.23057354,53324.62161024 2025-07-28,04:19:46.000,209,11053102,5044,0,1753676385,13184.070444079996,26694.88112562,53324.62859736001 2025-07-28,04:19:47.000,209,11053113,5365,0,1753676386,13184.110861939997,29924.327249039998,53324.67750720001 2025-07-28,04:19:48.000,209,11053128,4845,0,1753676387,13184.117598249992,31308.423924539995,53324.66353296 2025-07-28,04:19:49.000,209,11053086,5005,0,1753676388,13184.184961350002,37305.992907659995,53324.64955872 2025-07-28,04:19:50.000,209,11053110,4845,0,1753676389,13184.198433969992,31308.550808879998,53324.635584480005 2025-07-28,04:19:51.000,209,11053152,4965,0,1753676390,13184.218642899992,33153.949600709995,53324.684494320005 2025-07-28,04:19:52.000,209,11053099,5245,0,1753676391,13184.211906589997,29001.941539410007,53324.62859736001 2025-07-28,04:19:53.000,209,11053127,5205,0,1753676392,13184.225379210002,23927.2235085,53324.72641704001 2025-07-28,04:19:54.000,209,11053084,4845,0,1753676393,13184.238851829992,28540.695816120002,53324.67750720001 2025-07-28,04:19:55.000,209,11053145,5165,0,1753676394,13184.205170280002,31770.14193954,53324.684494320005 2025-07-28,04:19:56.000,209,11053144,5005,0,1753676395,13184.211906589997,32231.549792820006,53324.71942992 2025-07-28,04:19:57.000,209,11053120,4965,0,1753676396,13184.232115519997,29463.48332616,53324.76833976 2025-07-28,04:19:58.000,209,11053145,5285,0,1753676397,13184.211906589997,29924.862982920007,53324.733404160004 2025-07-28,04:19:59.000,209,11053174,4965,0,1753676398,13184.259060759992,33615.66056658,53324.79628824001 2025-07-28,04:20:00.000,209,11053139,5605,0,1753676399,13184.218642899992,29463.574964850006,53324.76833976 2025-07-28,04:20:01.000,209,11053126,4965,0,1753676400,13184.205170280002,24850.187246789996,53324.83122384 2025-07-28,04:20:02.000,209,11053111,5245,0,1753676401,13184.158016109992,26234.255725769995,53324.81026248 2025-07-28,04:20:03.000,209,11053103,5245,0,1753676402,13184.191697659997,30386.362474890004,53324.88013368 2025-07-28,04:20:04.000,209,11053129,5205,0,1753676403,13184.117598249992,30386.440015319997,53324.82423672001 2025-07-28,04:20:05.000,209,11053076,5125,0,1753676404,13184.137807179992,27157.036186679994,53324.86615944 2025-07-28,04:20:06.000,209,11053137,5325,0,1753676405,13184.151279799997,28541.013026970002,53324.90808216 2025-07-28,04:20:07.000,209,11053199,5365,0,1753676406,13184.104125630001,26695.65652992,53324.94301776001 2025-07-28,04:20:08.000,209,11053198,4965,0,1753676407,13184.063707770001,32693.211414780002,53324.8871208 2025-07-28,04:20:09.000,209,11053161,5405,0,1753676408,13184.097389319992,28079.760254549998,53324.90808216 2025-07-28,04:20:10.000,209,11053190,4605,0,1753676409,13184.063707770001,26695.705873829997,53324.92904352 2025-07-28,04:20:11.000,209,11053183,5125,0,1753676410,13184.050235149996,33154.605169799994,53324.92904352 2025-07-28,04:20:12.000,209,11053178,4925,0,1753676411,13184.063707770001,30847.86901599,53324.97795336 2025-07-28,04:20:13.000,209,11053207,5445,0,1753676412,13184.030026219996,29925.137898989997,53324.950004880004 2025-07-28,04:20:14.000,209,11053170,4125,0,1753676413,13184.030026219996,25311.707886150005,53324.970966240006 2025-07-28,04:20:15.000,209,11053207,5405,0,1753676414,13184.009817289996,30847.946556420007,53324.956992 2025-07-28,04:20:16.000,209,11053178,4885,0,1753676415,13184.043498840001,23005.014027120007,53324.970966240006 2025-07-28,04:20:17.000,209,11053178,4765,0,1753676416,13184.023289910001,24389.096604360006,53324.99192760001 2025-07-28,04:20:18.000,209,11053116,4685,0,1753676417,13184.016553599991,27618.57797343,53325.00590184 2025-07-28,04:20:19.000,209,11053209,5245,0,1753676418,13183.98287205,28541.238599129996,53325.068785920004 2025-07-28,04:20:20.000,209,11053194,4885,0,1753676419,13184.003080980001,28541.273844780007,53325.0268632 2025-07-28,04:20:21.000,209,11053155,5285,0,1753676420,13184.030026219996,29002.597108500006,53325.05481168 2025-07-28,04:20:22.000,209,11053134,5044,0,1753676421,13184.003080980001,33154.795496310006,53325.07577304 2025-07-28,04:20:23.000,209,11053103,5285,0,1753676422,13184.036762529991,25311.92640918,53325.11070864001 2025-07-28,04:20:24.000,209,11053169,5445,0,1753676423,13184.050235149996,34538.93446659,53325.11070864001 2025-07-28,04:20:25.000,209,11053236,4805,0,1753676424,13184.050235149996,26234.67867357,53325.117695760004 2025-07-28,04:20:26.000,209,11053151,5565,0,1753676425,13184.050235149996,31770.924392970002,53325.187566960005 2025-07-28,04:20:27.000,209,11053211,5205,0,1753676426,13184.056971459991,30848.249669009994,53325.117695760004 2025-07-28,04:20:28.000,209,11053178,4805,0,1753676427,13184.023289910001,28080.155005830005,53325.07577304 2025-07-28,04:20:29.000,209,11053195,5365,0,1753676428,13184.050235149996,29464.244632200003,53325.138657120006 2025-07-28,04:20:30.000,209,11053205,5405,0,1753676429,13184.043498840001,28541.584006499994,53325.187566960005 2025-07-28,04:20:31.000,209,11053224,4885,0,1753676430,13184.104125630001,29925.694780260004,53325.19455408 2025-07-28,04:20:32.000,209,11053150,4965,0,1753676431,13184.077180389992,34077.900217200004,53325.187566960005 2025-07-28,04:20:33.000,209,11053136,4765,0,1753676432,13184.104125630001,29925.807566339994,53325.22250256 2025-07-28,04:20:34.000,209,11053176,5044,0,1753676433,13184.090653009996,27619.099609049998,53325.19455408 2025-07-28,04:20:35.000,209,11053188,4925,0,1753676434,13184.104125630001,30848.637371160003,53325.18057984001 2025-07-28,04:20:36.000,209,11053139,5245,0,1753676435,13184.097389319992,30387.271812659994,53325.22250256 2025-07-28,04:20:37.000,209,11053158,4885,0,1753676436,13184.164752420002,29003.224481070007,53325.257438160006 2025-07-28,04:20:38.000,209,11053113,5485,0,1753676437,13184.184961350002,26235.15096528,53325.26442528 2025-07-28,04:20:39.000,209,11053142,4805,0,1753676438,13184.205170280002,30387.342303960002,53325.285386640004 2025-07-28,04:20:40.000,209,11053109,5285,0,1753676439,13184.225379210002,29464.688727390007,53325.3412836 2025-07-28,04:20:41.000,209,11053119,5165,0,1753676440,13184.184961350002,30387.37050048,53325.36923208 2025-07-28,04:20:42.000,209,11053143,5325,0,1753676441,13184.205170280002,32232.825685350006,53325.34827072001 2025-07-28,04:20:43.000,209,11053124,4965,0,1753676442,13184.178225039992,23928.548744939995,53325.3412836 2025-07-28,04:20:44.000,209,11053130,4725,0,1753676443,13184.211906589997,29464.74512043,53325.39019344 2025-07-28,04:20:45.000,209,11053093,5245,0,1753676444,13184.218642899992,25773.926389379994,53325.38320632 2025-07-28,04:20:46.000,209,11053131,5245,0,1753676445,13184.238851829992,30387.53263047,53325.425129040006 2025-07-28,04:20:47.000,209,11053141,5645,0,1753676446,13184.218642899992,31771.58701119,53325.425129040006 2025-07-28,04:20:48.000,209,11053107,5525,0,1753676447,13184.265797070002,29464.836759120008,53325.481026 2025-07-28,04:20:49.000,209,11053123,5165,0,1753676448,13184.279269689992,25312.687715220003,53325.50897448 2025-07-28,04:20:50.000,209,11053155,5365,0,1753676449,13184.245588140002,27158.08650705,53325.52993584 2025-07-28,04:20:51.000,209,11053149,5405,0,1753676450,13184.279269689992,27619.459114679994,53325.56487144001 2025-07-28,04:20:52.000,209,11053092,4885,0,1753676451,13184.272533379997,26696.77734159,53325.51596160001 2025-07-28,04:20:53.000,209,11053147,5044,0,1753676452,13184.232115519997,32694.332226450002,53325.56487144001 2025-07-28,04:20:54.000,209,11053105,5485,0,1753676453,13184.232115519997,29464.91429955,53325.592819920006 2025-07-28,04:20:55.000,209,11053150,4965,0,1753676454,13184.252324449997,32694.388619489997,53325.5508972 2025-07-28,04:20:56.000,209,11053157,5325,0,1753676455,13184.252324449997,26696.883078540006,53325.61378128001 2025-07-28,04:20:57.000,209,11053117,5365,0,1753676456,13184.245588140002,32233.04420838,53325.64871688 2025-07-28,04:20:58.000,209,11053129,5405,0,1753676457,13184.225379210002,29464.963643459996,53325.57884568 2025-07-28,04:20:59.000,209,11053100,4845,0,1753676458,13184.245588140002,33617.13383475,53325.63474264001 2025-07-28,04:21:00.000,209,11053154,4805,0,1753676459,13184.272533379997,29003.61923235,53325.655704 2025-07-28,04:21:01.000,209,11053166,4845,0,1753676460,13184.279269689992,31310.369484420007,53325.690639600005 2025-07-28,04:21:02.000,209,11053148,4805,0,1753676461,13184.299478619992,29926.37854587,53325.739549440004 2025-07-28,04:21:03.000,209,11053157,5245,0,1753676462,13184.312951239997,23928.767267970004,53325.655704 2025-07-28,04:21:04.000,209,11053185,5405,0,1753676463,13184.299478619992,28081.00795056,53325.68365248001 2025-07-28,04:21:05.000,209,11053178,4845,0,1753676464,13184.326423860002,31771.805534219995,53325.71160096001 2025-07-28,04:21:06.000,209,11053169,5325,0,1753676465,13184.339896479993,25312.828697820005,53325.71858808 2025-07-28,04:21:07.000,209,11053130,4765,0,1753676466,13184.346632790002,27619.663539450004,53325.78147216001 2025-07-28,04:21:08.000,209,11053149,5325,0,1753676467,13184.319687549993,30849.13785939,53325.78147216001 2025-07-28,04:21:09.000,209,11053191,5165,0,1753676468,13184.326423860002,29465.0905278,53325.7954464 2025-07-28,04:21:10.000,209,11053152,4685,0,1753676469,13184.339896479993,27158.333226600007,53325.788459280004 2025-07-28,04:21:11.000,209,11053176,4925,0,1753676470,13184.333160169997,30387.814595670003,53325.809420640006 2025-07-28,04:21:12.000,209,11053164,4925,0,1753676471,13184.346632790002,30849.215399819994,53325.82339488 2025-07-28,04:21:13.000,209,11053206,5085,0,1753676472,13184.360105409993,30849.264743730004,53325.928201680006 2025-07-28,04:21:14.000,209,11053046,4845,0,1753676473,13184.339896479993,25313.011975200003,53325.88627896 2025-07-28,04:21:15.000,209,11053145,5325,0,1753676474,13184.306214930002,26697.1086507,53325.928201680006 2025-07-28,04:21:16.000,209,11053166,4765,0,1753676475,13184.306214930002,25774.391631959996,53325.92121456001 2025-07-28,04:21:17.000,209,11053113,5205,0,1753676476,13184.279269689992,24851.716908000002,53325.92121456001 2025-07-28,04:21:18.000,209,11053160,4805,0,1753676477,13184.252324449997,33156.085487100005,53325.87230472 2025-07-28,04:21:19.000,209,11053124,4845,0,1753676478,13184.238851829992,32233.481254440005,53325.92121456001 2025-07-28,04:21:20.000,209,11053154,4765,0,1753676479,13184.171488729997,21622.327177619998,53325.91422744 2025-07-28,04:21:21.000,209,11053153,5245,0,1753676480,13184.151279799997,29003.992836239995,53325.98409864 2025-07-28,04:21:22.000,209,11053180,4885,0,1753676481,13184.164752420002,29004.056278410004,53325.97012440001 2025-07-28,04:21:23.000,209,11053207,5085,0,1753676482,13184.151279799997,30388.061315219995,53325.9351888 2025-07-28,04:21:24.000,209,11053210,4845,0,1753676483,13184.110861939997,29465.344296480005,53325.92121456001 2025-07-28,04:21:25.000,209,11053151,5405,0,1753676484,13184.117598249992,35001.618212400004,53325.92121456001 2025-07-28,04:21:26.000,209,11053145,5285,0,1753676485,13184.083916700001,30849.426873720004,53325.98409864 2025-07-28,04:21:27.000,209,11053160,4805,0,1753676486,13184.077180389992,28542.718916430007,53326.01903424001 2025-07-28,04:21:28.000,209,11053186,4885,0,1753676487,13184.050235149996,32694.952549890004,53326.06095696 2025-07-28,04:21:29.000,209,11053161,5285,0,1753676488,13184.023289910001,31310.884070910004,53326.05396984 2025-07-28,04:21:30.000,209,11053130,4565,0,1753676489,13183.98287205,30849.518512409995,53326.06794408001 2025-07-28,04:21:31.000,209,11053207,5405,0,1753676490,13183.98287205,25313.34328431,53326.1098668 2025-07-28,04:21:32.000,209,11053183,5325,0,1753676491,13183.96266312,26236.060303050006,53326.026021360005 2025-07-28,04:21:33.000,209,11053167,5125,0,1753676492,13183.928981569996,28081.430898360006,53326.06095696 2025-07-28,04:21:34.000,209,11053170,4965,0,1753676493,13183.91550894999,29465.520524730004,53326.10287968 2025-07-28,04:21:35.000,209,11053168,4805,0,1753676494,13183.87509108999,26236.074401310005,53326.10287968 2025-07-28,04:21:36.000,209,11053158,4765,0,1753676495,13183.84140954,29926.914279749995,53326.15178952 2025-07-28,04:21:37.000,209,11053145,5605,0,1753676496,13183.83467322999,24390.619216439998,53326.144802400006 2025-07-28,04:21:38.000,209,11053183,5285,0,1753676497,13183.80099168,28542.78940773,53326.1098668 2025-07-28,04:21:39.000,209,11053171,5325,0,1753676498,13183.74036489,28081.444996620005,53326.10287968 2025-07-28,04:21:40.000,209,11053200,4685,0,1753676499,13183.706683339995,32233.657482690003,53326.08890544001 2025-07-28,04:21:41.000,209,11053203,5165,0,1753676500,13183.65952917,26235.98276262,53326.1098668 2025-07-28,04:21:42.000,209,11053151,5445,0,1753676501,13183.61911131,28081.466144010003,53326.13082816 2025-07-28,04:21:43.000,209,11053179,5085,0,1753676502,13183.585429759994,31772.24258028,53326.193712240005 2025-07-28,04:21:44.000,209,11053168,4925,0,1753676503,13183.53153927999,28081.430898360006,53326.21467360001 2025-07-28,04:21:45.000,209,11053199,5165,0,1753676504,13183.477648799999,28081.416800100007,53326.17275088 2025-07-28,04:21:46.000,209,11053168,4685,0,1753676505,13183.410285699989,35463.11065524,53326.23563496001 2025-07-28,04:21:47.000,209,11053149,5445,0,1753676506,13183.383340459994,29004.140867969996,53326.16576376001 2025-07-28,04:21:48.000,209,11053203,5005,0,1753676507,13183.302504739993,29004.119720579998,53326.15178952 2025-07-28,04:21:49.000,209,11053217,5085,0,1753676508,13183.275559499998,30388.18115043,53326.193712240005 2025-07-28,04:21:50.000,209,11053186,5125,0,1753676509,13183.228405329988,24390.541676010005,53326.15178952 2025-07-28,04:21:51.000,209,11053150,4965,0,1753676510,13183.187987470003,29004.077425800002,53326.20069936 2025-07-28,04:21:52.000,209,11053135,5285,0,1753676511,13183.134096989997,24851.88608712,53326.13082816 2025-07-28,04:21:53.000,209,11053138,4885,0,1753676512,13183.107151750002,26697.27078069,53326.193712240005 2025-07-28,04:21:54.000,209,11053156,4965,0,1753676513,13183.006107100002,28081.31811228,53326.16576376001 2025-07-28,04:21:55.000,209,11053199,5245,0,1753676514,13182.938743999992,29926.723953239998,53326.13082816 2025-07-28,04:21:56.000,209,11053192,4805,0,1753676515,13182.884853520001,28542.62022861,53326.179738 2025-07-28,04:21:57.000,209,11053207,5085,0,1753676516,13182.824226730001,28081.261719240007,53326.18672512001 2025-07-28,04:21:58.000,209,11053183,5165,0,1753676517,13182.74339101,30849.271792860003,53326.20069936 2025-07-28,04:21:59.000,209,11053206,4845,0,1753676518,13182.669291599996,24390.337251239995,53326.20768648 2025-07-28,04:22:00.000,209,11053208,4845,0,1753676519,13182.628873739995,29465.189215620005,53326.20768648 2025-07-28,04:22:01.000,209,11053140,4885,0,1753676520,13182.548038019995,27619.72698162,53326.15877664 2025-07-28,04:22:02.000,209,11053195,5445,0,1753676521,13182.47393860999,30387.86393958,53326.193712240005 2025-07-28,04:22:03.000,209,11053173,5245,0,1753676522,13182.386366579995,30387.772300890007,53326.17275088 2025-07-28,04:22:04.000,209,11053193,5605,0,1753676523,13182.285321929994,26696.897176800005,53326.13082816 2025-07-28,04:22:05.000,209,11053173,5285,0,1753676524,13182.238167759999,27158.227489650002,53326.123841040004 2025-07-28,04:22:06.000,209,11053168,4765,0,1753676525,13182.177540969999,32233.023060990003,53326.13082816 2025-07-28,04:22:07.000,209,11053206,5085,0,1753676526,13182.110177869989,29003.527593659994,53326.13082816 2025-07-28,04:22:08.000,209,11053147,5205,0,1753676527,13182.022605839993,31771.622256839997,53326.123841040004 2025-07-28,04:22:09.000,209,11053162,4925,0,1753676528,13181.988924290003,28542.077445600007,53326.074931200004 2025-07-28,04:22:10.000,209,11053181,5285,0,1753676529,13181.874407019997,32694.226489499997,53326.01903424001 2025-07-28,04:22:11.000,209,11053215,5165,0,1753676530,13181.820516539992,29926.05428589,53326.05396984 2025-07-28,04:22:12.000,209,11053204,4805,0,1753676531,13181.719471889992,29926.004941980005,53325.99108576 2025-07-28,04:22:13.000,209,11053206,4845,0,1753676532,13181.631899859996,28080.54270798,53326.1098668 2025-07-28,04:22:14.000,209,11053110,5044,0,1753676533,13181.584745690001,28541.83072605,53326.0399956 2025-07-28,04:22:15.000,209,11053228,4605,0,1753676534,13181.530855209996,26696.382590310008,53326.03300848 2025-07-28,04:22:16.000,209,11053157,5405,0,1753676535,13181.43654686999,25312.300013069995,53326.00506 2025-07-28,04:22:17.000,209,11053216,4925,0,1753676536,13181.369183769995,33155.225493239996,53326.06794408001 2025-07-28,04:22:18.000,209,11053179,5165,0,1753676537,13181.308556979995,32232.388639290002,53326.01204712 2025-07-28,04:22:19.000,209,11053146,4805,0,1753676538,13181.22098495,32693.620264319994,53326.0399956 2025-07-28,04:22:20.000,209,11053170,5125,0,1753676539,13181.14014923,23466.626305169993,53325.96313728 2025-07-28,04:22:21.000,209,11053204,4845,0,1753676540,13181.099731369999,29002.766287620005,53326.00506 2025-07-28,04:22:22.000,209,11053187,5325,0,1753676541,13181.05257719999,29464.11774786,53325.96313728 2025-07-28,04:22:23.000,209,11053175,5525,0,1753676542,13180.971741479989,25773.249672899998,53325.907240320004 2025-07-28,04:22:24.000,209,11053159,5205,0,1753676543,13180.884169449993,31309.382606219995,53325.907240320004 2025-07-28,04:22:25.000,209,11053216,4725,0,1753676544,13180.837015279998,25773.087542909998,53325.90025320001 2025-07-28,04:22:26.000,209,11053220,4805,0,1753676545,13180.742706939993,28079.73910716,53325.92121456001 2025-07-28,04:22:27.000,209,11053191,5325,0,1753676546,13180.695552769997,29925.10970247,53325.88627896 2025-07-28,04:22:28.000,209,11053176,4605,0,1753676547,13180.607980740002,29463.737094840006,53325.907240320004 2025-07-28,04:22:29.000,209,11053172,4885,0,1753676548,13180.574299189997,30386.376573150003,53325.87929184001 2025-07-28,04:22:30.000,209,11053194,4765,0,1753676549,13180.527145020002,29002.279897650005,53325.84435624 2025-07-28,04:22:31.000,209,11053189,5165,0,1753676550,13180.426100370001,31770.289971270002,53325.8653176 2025-07-28,04:22:32.000,209,11053161,5044,0,1753676551,13180.385682510001,29924.848884659994,53325.83736912 2025-07-28,04:22:33.000,209,11053115,5205,0,1753676552,13180.32505572,26233.994907960005,53325.83736912 2025-07-28,04:22:34.000,209,11053129,5605,0,1753676553,13180.26442893,26695.261778639993,53325.7954464 2025-07-28,04:22:35.000,209,11053151,4885,0,1753676554,13180.18359321,29463.250704870006,53325.788459280004 2025-07-28,04:22:36.000,209,11053151,5205,0,1753676555,13180.149911659995,31769.867023469997,53325.81640776 2025-07-28,04:22:37.000,209,11053135,5205,0,1753676556,13180.08254856,32231.239631100005,53325.788459280004 2025-07-28,04:22:38.000,209,11053099,5445,0,1753676557,13179.98150391,26695.02915735,53325.84435624 2025-07-28,04:22:39.000,209,11053168,4685,0,1753676558,13179.93434973999,29001.666623340003,53325.7954464 2025-07-28,04:22:40.000,209,11053141,5405,0,1753676559,13179.87372294999,29001.631377690006,53325.78147216001 2025-07-28,04:22:41.000,209,11053114,4685,0,1753676560,13179.813096159989,30846.88918692,53325.81640776 2025-07-28,04:22:42.000,209,11053158,4885,0,1753676561,13179.786150919994,27617.400768720006,53325.788459280004 2025-07-28,04:22:43.000,209,11053137,5485,0,1753676562,13179.705315199993,30385.417891470002,53325.788459280004 2025-07-28,04:22:44.000,209,11053150,4245,0,1753676563,13179.644688409993,28539.92041182,53325.76749792 2025-07-28,04:22:45.000,209,11053200,4925,0,1753676564,13179.550380070003,31769.274896550007,53325.73256232001 2025-07-28,04:22:46.000,209,11053177,5365,0,1753676565,13179.503225899993,26233.177208880006,53325.739549440004 2025-07-28,04:22:47.000,209,11053153,5205,0,1753676566,13179.469544350002,29923.81971168,53325.70461384 2025-07-28,04:22:48.000,209,11053162,5044,0,1753676567,13179.435862799997,32230.428981150006,53325.69762672 2025-07-28,04:22:49.000,209,11053222,5044,0,1753676568,13179.395444939997,28539.687790530006,53325.71160096001 2025-07-28,04:22:50.000,209,11053259,5245,0,1753676569,13179.361763389992,28539.680741400007,53325.74653656 2025-07-28,04:22:51.000,209,11053226,4685,0,1753676570,13179.307872910002,26232.895243680003,53325.690639600005 2025-07-28,04:22:52.000,209,11053208,4965,0,1753676571,13179.253982429997,30846.24771609,53325.66269112001 2025-07-28,04:22:53.000,209,11053217,5165,0,1753676572,13179.179883019991,29462.20743363,53325.66967824 2025-07-28,04:22:54.000,209,11053195,5405,0,1753676573,13179.132728849996,29462.129893200006,53325.620768400004 2025-07-28,04:22:55.000,209,11053223,5325,0,1753676574,13179.072102059996,27616.787494410004,53325.71858808 2025-07-28,04:22:56.000,209,11053224,4765,0,1753676575,13179.04515682,29000.700892530003,53325.690639600005 2025-07-28,04:22:57.000,209,11053186,4685,0,1753676576,13178.98453003,29000.623352099996,53325.7255752 2025-07-28,04:22:58.000,209,11053192,4645,0,1753676577,13178.910430619995,35459.30412504,53325.66269112001 2025-07-28,04:22:59.000,209,11053244,4965,0,1753676578,13178.91716692999,25771.1349339,53325.690639600005 2025-07-28,04:23:00.000,209,11053179,5085,0,1753676579,13178.83633120999,34536.49546761,53325.63474264001 2025-07-28,04:23:01.000,209,11053216,4925,0,1753676580,13178.789177039995,31768.40080443,53325.57884568 2025-07-28,04:23:02.000,209,11053195,5605,0,1753676581,13178.78244073,28077.673712069998,53325.690639600005 2025-07-28,04:23:03.000,209,11053163,5205,0,1753676582,13178.667923459994,29000.24974821,53325.64871688 2025-07-28,04:23:04.000,209,11053139,5325,0,1753676583,13178.65445083999,28538.77845276,53325.66269112001 2025-07-28,04:23:05.000,209,11053179,5325,0,1753676584,13178.593824049989,28077.356501219998,53325.67666536 2025-07-28,04:23:06.000,209,11053149,5205,0,1753676585,13178.526460949994,28538.64451929,53325.655704 2025-07-28,04:23:07.000,209,11053209,5245,0,1753676586,13178.512988329989,29922.55086828,53325.655704 2025-07-28,04:23:08.000,209,11053144,4805,0,1753676587,13178.499515709998,23002.462242060006,53325.60679416 2025-07-28,04:23:09.000,209,11053208,5044,0,1753676588,13178.445625229993,31306.351480319994,53325.56487144001 2025-07-28,04:23:10.000,209,11053173,5325,0,1753676589,13178.384998439993,32228.955712979994,53325.66269112001 2025-07-28,04:23:11.000,209,11053149,5245,0,1753676590,13178.344580579993,27615.56094579,53325.56487144001 2025-07-28,04:23:12.000,209,11053194,4805,0,1753676591,13178.317635339998,34535.38170507,53325.54391008001 2025-07-28,04:23:13.000,209,11053189,5325,0,1753676592,13178.283953789993,32689.989962370004,53325.620768400004 2025-07-28,04:23:14.000,209,11053190,4965,0,1753676593,13178.223326999992,34073.889262230005,53325.592819920006 2025-07-28,04:23:15.000,209,11053216,4725,0,1753676594,13178.189645450002,31767.223599720004,53325.592819920006 2025-07-28,04:23:16.000,209,11053192,4685,0,1753676595,13178.162700209992,32689.792586730007,53325.5508972 2025-07-28,04:23:17.000,209,11053200,4925,0,1753676596,13178.108809730002,32228.307193019995,53325.522948720005 2025-07-28,04:23:18.000,209,11053159,5245,0,1753676597,13178.075128179997,32228.25784911,53325.53692296 2025-07-28,04:23:19.000,209,11053160,4645,0,1753676598,13178.061655559992,29921.528744430005,53325.53692296 2025-07-28,04:23:20.000,209,11053171,5245,0,1753676599,13177.967347220001,26692.251800130005,53325.5508972 2025-07-28,04:23:21.000,209,11053190,4845,0,1753676600,13177.933665669996,29921.493498779993,53325.50198736 2025-07-28,04:23:22.000,209,11053187,5245,0,1753676601,13177.90672043,25769.478388350006,53325.51596160001 2025-07-28,04:23:23.000,209,11053171,5325,0,1753676602,13177.84609364,27153.349491689994,53325.43211616 2025-07-28,04:23:24.000,209,11053172,5005,0,1753676603,13177.81914839999,28075.981920870006,53325.49500024001 2025-07-28,04:23:25.000,209,11053162,4725,0,1753676604,13177.78546685,29921.183337060007,53325.46705176001 2025-07-28,04:23:26.000,209,11053143,5325,0,1753676605,13177.77873053999,26230.54083426,53325.453077520004 2025-07-28,04:23:27.000,209,11053142,4765,0,1753676606,13177.751785299995,28998.424023540007,53325.53692296 2025-07-28,04:23:28.000,209,11053113,5605,0,1753676607,13177.731576369995,32688.890298090002,53325.46705176001 2025-07-28,04:23:29.000,209,11053144,4885,0,1753676608,13177.69789481999,30382.203488190004,53325.46705176001 2025-07-28,04:23:30.000,209,11053139,5445,0,1753676609,13177.69789481999,29459.48646945,53325.43211616 2025-07-28,04:23:31.000,209,11053118,4805,0,1753676610,13177.691158509995,28998.120910950005,53325.43211616 2025-07-28,04:23:32.000,209,11053195,5245,0,1753676611,13177.67768588999,28536.7201068,53325.43910328 2025-07-28,04:23:33.000,209,11053145,5085,0,1753676612,13177.6844222,27152.63752956,53325.404167680004 2025-07-28,04:23:34.000,209,11053201,5485,0,1753676613,13177.650740649995,29459.218602509995,53325.39019344 2025-07-28,04:23:35.000,209,11053141,5445,0,1753676614,13177.58337755,29920.47842406,53325.37621920001 2025-07-28,04:23:36.000,209,11053136,4805,0,1753676615,13177.610322789995,33149.628484019995,53325.355257840005 2025-07-28,04:23:37.000,209,11053205,5325,0,1753676616,13177.59685016999,27613.692926339994,53325.355257840005 2025-07-28,04:23:38.000,209,11053144,4805,0,1753676617,13177.60358648,27152.292122190003,53325.37621920001 2025-07-28,04:23:39.000,209,11053150,4765,0,1753676618,13177.54295969,21155.026251660005,53325.37621920001 2025-07-28,04:23:40.000,209,11053208,4805,0,1753676619,13177.54295969,23461.543882440004,53325.38320632 2025-07-28,04:23:41.000,209,11053207,4965,0,1753676620,13177.529487069995,30381.237757380004,53325.4111548 2025-07-28,04:23:42.000,209,11053145,5325,0,1753676621,13177.53622337999,29458.51368951,53325.425129040006 2025-07-28,04:23:43.000,209,11053184,4725,0,1753676622,13177.509278139994,25306.512677339997,53325.36923208 2025-07-28,04:23:44.000,209,11053165,5445,0,1753676623,13177.509278139994,28535.648639039995,53325.32730936001 2025-07-28,04:23:45.000,209,11053212,4765,0,1753676624,13177.50254183,31764.784600740008,53325.34827072001 2025-07-28,04:23:46.000,209,11053135,5445,0,1753676625,13177.448651349994,32226.01622577,53325.32032224 2025-07-28,04:23:47.000,209,11053131,5205,0,1753676626,13177.468860279994,30380.709072629994,53325.29936088001 2025-07-28,04:23:48.000,209,11053128,4845,0,1753676627,13177.374551939989,30380.596286550004,53325.306348000006 2025-07-28,04:23:49.000,209,11053178,4805,0,1753676628,13177.361079319999,27612.649655100002,53325.32730936001 2025-07-28,04:23:50.000,209,11053196,4685,0,1753676629,13177.354343009989,34532.32238265,53325.32032224 2025-07-28,04:23:51.000,209,11053179,5365,0,1753676630,13177.334134079989,28535.035364730007,53325.29936088001 2025-07-28,04:23:52.000,209,11053176,4685,0,1753676631,13177.340870389999,29918.955811980006,53325.31333512 2025-07-28,04:23:53.000,209,11053236,4765,0,1753676632,13177.347606699994,32686.67687127,53325.29237376 2025-07-28,04:23:54.000,209,11053103,5044,0,1753676633,13177.327397769994,30841.341521609997,53325.29936088001 2025-07-28,04:23:55.000,209,11053185,5205,0,1753676634,13177.300452529998,25305.490553490003,53325.29936088001 2025-07-28,04:23:56.000,209,11053201,4965,0,1753676635,13177.273507289989,24382.780583879998,53325.27839952001 2025-07-28,04:23:57.000,209,11053229,5365,0,1753676636,13177.280243599998,30841.094802060004,53325.306348000006 2025-07-28,04:23:58.000,209,11053179,5125,0,1753676637,13177.273507289989,29456.998126560007,53325.285386640004 2025-07-28,04:23:59.000,209,11053206,4605,0,1753676638,13177.260034669998,30379.51776966,53325.2714124 2025-07-28,04:24:00.000,209,11053181,5405,0,1753676639,13177.260034669998,29456.807800049995,53325.26442528 2025-07-28,04:24:01.000,209,11053172,4885,0,1753676640,13177.273507289989,31301.995117979997,53325.21551544 2025-07-28,04:24:02.000,209,11053138,4765,0,1753676641,13177.253298359989,28072.725222809997,53325.25045104001 2025-07-28,04:24:03.000,209,11053199,5485,0,1753676642,13177.212880499988,31763.071662150003,53325.22250256 2025-07-28,04:24:04.000,209,11053157,5085,0,1753676643,13177.212880499988,31301.66380887,53325.18057984001 2025-07-28,04:24:05.000,209,11053147,5165,0,1753676644,13177.192671569988,31762.916581290003,53325.21551544 2025-07-28,04:24:06.000,209,11053183,5205,0,1753676645,13177.185935259993,28995.005195489997,53325.18057984001 2025-07-28,04:24:07.000,209,11053182,4885,0,1753676646,13177.158990019998,31762.78264782,53325.187566960005 2025-07-28,04:24:08.000,209,11053185,5085,0,1753676647,13177.138781089998,27610.964913029995,53325.22948968001 2025-07-28,04:24:09.000,209,11053173,5245,0,1753676648,13177.152253709988,29917.390905120003,53325.19455408 2025-07-28,04:24:10.000,209,11053149,5285,0,1753676649,13177.125308469993,28533.428163090008,53325.1666056 2025-07-28,04:24:11.000,209,11053160,4965,0,1753676650,13177.118572159998,27149.486568449996,53325.19455408 2025-07-28,04:24:12.000,209,11053145,5205,0,1753676651,13177.118572159998,34068.933723840004,53325.15263136 2025-07-28,04:24:13.000,209,11053166,4805,0,1753676652,13177.091626920002,28994.547002039995,53325.17359272 2025-07-28,04:24:14.000,209,11053112,4885,0,1753676653,13177.078154299998,30378.41105625,53325.12468288 2025-07-28,04:24:15.000,209,11053173,5085,0,1753676654,13177.091626920002,28533.139148760005,53325.14564424 2025-07-28,04:24:16.000,209,11053201,5285,0,1753676655,13177.044472749993,24842.637628559998,53325.18057984001 2025-07-28,04:24:17.000,209,11053174,4885,0,1753676656,13177.078154299998,29916.982055579996,53325.10372152 2025-07-28,04:24:18.000,209,11053172,4965,0,1753676657,13177.037736439997,30839.466453030007,53325.04083744001 2025-07-28,04:24:19.000,209,11053143,5125,0,1753676658,13177.024263819992,28071.618509399996,53325.0967344 2025-07-28,04:24:20.000,209,11053122,4925,0,1753676659,13177.037736439997,31762.007243519998,53325.089747280006 2025-07-28,04:24:21.000,209,11053187,5165,0,1753676660,13177.037736439997,29455.419121440005,53325.01288896001 2025-07-28,04:24:22.000,209,11053164,4725,0,1753676661,13177.064681679993,30839.276126519995,53325.06179880001 2025-07-28,04:24:23.000,209,11053183,5405,0,1753676662,13177.031000130002,27148.753458930005,53325.068785920004 2025-07-28,04:24:24.000,209,11053150,4965,0,1753676663,13176.990582270002,28993.926678599993,53324.99192760001 2025-07-28,04:24:25.000,209,11053167,5445,0,1753676664,13176.990582270002,30377.76253629,53324.98494048 2025-07-28,04:24:26.000,209,11053204,5044,0,1753676665,13176.956900719997,29455.123057980003,53324.956992 2025-07-28,04:24:27.000,209,11053185,5245,0,1753676666,13176.903010239992,28532.40603924,53324.94301776001 2025-07-28,04:24:28.000,209,11053204,4445,0,1753676667,13176.889537620002,33145.34261298001,53324.950004880004 2025-07-28,04:24:29.000,209,11053154,4845,0,1753676668,13176.909746550002,28070.94884205,53324.956992 2025-07-28,04:24:30.000,209,11053187,5405,0,1753676669,13176.889537620002,30838.691048730005,53324.91506928001 2025-07-28,04:24:31.000,209,11053150,4765,0,1753676670,13176.876064999997,31761.19659357,53324.901095040004 2025-07-28,04:24:32.000,209,11053127,5205,0,1753676671,13176.849119760001,30377.318441099997,53324.91506928001 2025-07-28,04:24:33.000,209,11053183,5205,0,1753676672,13176.815438209997,30838.500722220007,53324.901095040004 2025-07-28,04:24:34.000,209,11053182,4725,0,1753676673,13176.822174519992,28531.9266984,53324.82423672001 2025-07-28,04:24:35.000,209,11053175,5245,0,1753676674,13176.801965589992,28993.22881473,53324.852185200005 2025-07-28,04:24:36.000,209,11053187,5285,0,1753676675,13176.768284040001,32222.251990350007,53324.89410792001 2025-07-28,04:24:37.000,209,11053188,4805,0,1753676676,13176.734602489996,25302.7907367,53324.83821096 2025-07-28,04:24:38.000,209,11053194,4805,0,1753676677,13176.721129869991,25302.741392790005,53324.81026248 2025-07-28,04:24:39.000,209,11053161,5285,0,1753676678,13176.694184629996,32683.434271470003,53324.76135264 2025-07-28,04:24:40.000,209,11053209,5044,0,1753676679,13176.653766769996,32222.089860360007,53324.76833976 2025-07-28,04:24:41.000,209,11053200,4725,0,1753676680,13176.68744832,30838.190560500007,53324.782314000004 2025-07-28,04:24:42.000,209,11053179,5285,0,1753676681,13176.653766769996,31760.731350989998,53324.754365520006 2025-07-28,04:24:43.000,209,11053216,4805,0,1753676682,13176.64703046,33144.58835607,53324.69846856 2025-07-28,04:24:44.000,209,11053225,5165,0,1753676683,13176.64703046,27609.026402279997,53324.64955872 2025-07-28,04:24:45.000,209,11053209,5325,0,1753676684,13176.633557839996,25763.832035219995,53324.67750720001 2025-07-28,04:24:46.000,209,11053246,4765,0,1753676685,13176.62682153,34528.38191898,53324.64955872 2025-07-28,04:24:47.000,209,11053186,4965,0,1753676686,13176.6066126,30837.972037469997,53324.6425716 2025-07-28,04:24:48.000,209,11053177,5205,0,1753676687,13176.593139979996,24379.805851020006,53324.5727004 2025-07-28,04:24:49.000,209,11053199,5325,0,1753676688,13176.58640367,29454.079786739996,53324.516803440005 2025-07-28,04:24:50.000,209,11053192,4725,0,1753676689,13176.593139979996,27147.576254219995,53324.50981632001 2025-07-28,04:24:51.000,209,11053156,4845,0,1753676690,13176.56619474,28070.1381921,53324.565713280004 2025-07-28,04:24:52.000,209,11053225,5285,0,1753676691,13176.54598581,26686.21774485,53324.57968752001 2025-07-28,04:24:53.000,209,11053201,5325,0,1753676692,13176.633557839996,32221.744452989995,53324.53776480001 2025-07-28,04:24:54.000,209,11053230,4965,0,1753676693,13176.633557839996,30837.78876009,53324.53077768 2025-07-28,04:24:55.000,209,11053213,4925,0,1753676694,13176.66723939,28069.997209499998,53324.5028292 2025-07-28,04:24:56.000,209,11053180,4765,0,1753676695,13176.680712009991,29453.854214580002,53324.48885496001 2025-07-28,04:24:57.000,209,11053190,4765,0,1753676696,13176.700920939991,27147.37182945,53324.432958 2025-07-28,04:24:58.000,209,11053214,4925,0,1753676697,13176.721129869991,30837.63367923,53324.467893600005 2025-07-28,04:24:59.000,209,11053214,4765,0,1753676698,13176.714393559996,31298.978090339995,53324.516803440005 2025-07-28,04:25:00.000,209,11053203,5405,0,1753676699,13176.754811419996,32221.568224739996,53324.49584208 2025-07-28,04:25:01.000,209,11053176,4685,0,1753676700,13176.808701900001,30837.64072836,53324.47488072 2025-07-28,04:25:02.000,209,11053201,5245,0,1753676701,13176.808701900001,29915.078790479994,53324.47488072 2025-07-28,04:25:03.000,209,11053210,4605,0,1753676702,13176.801965589992,25302.114020220004,53324.37706104 2025-07-28,04:25:04.000,209,11053201,5485,0,1753676703,13176.835647139997,33144.05262219001,53324.41199664001 2025-07-28,04:25:05.000,209,11053188,4765,0,1753676704,13176.849119760001,27147.251994239996,53324.398022400004 2025-07-28,04:25:06.000,209,11053223,5165,0,1753676705,13176.889537620002,35450.577302100006,53324.34212544001 2025-07-28,04:25:07.000,209,11053182,4965,0,1753676706,13176.916482859997,30837.63367923,53324.35609968 2025-07-28,04:25:08.000,209,11053178,4725,0,1753676707,13176.936691789997,27147.244945109996,53324.38404816 2025-07-28,04:25:09.000,209,11053158,4605,0,1753676708,13176.977109649997,26224.675958099993,53324.34212544001 2025-07-28,04:25:10.000,209,11053188,4605,0,1753676709,13176.983845959992,30376.366808549996,53324.32116408001 2025-07-28,04:25:11.000,209,11053202,4845,0,1753676710,13177.024263819992,28531.144244969997,53324.349112560005 2025-07-28,04:25:12.000,209,11053142,4845,0,1753676711,13177.044472749993,29915.050593959997,53324.300202720005 2025-07-28,04:25:13.000,209,11053170,4805,0,1753676712,13177.071417990002,25302.085823700007,53324.31417696 2025-07-28,04:25:14.000,209,11053183,5525,0,1753676713,13177.078154299998,32221.53297909,53324.30718984 2025-07-28,04:25:15.000,209,11053190,4965,0,1753676714,13177.125308469993,30376.3315629,53324.27225424001 2025-07-28,04:25:16.000,209,11053185,5245,0,1753676715,13177.145517399993,28992.453410429996,53324.300202720005 2025-07-28,04:25:17.000,209,11053199,5605,0,1753676716,13177.165726329993,34066.635707459995,53324.26526712 2025-07-28,04:25:18.000,209,11053186,4925,0,1753676717,13177.206144189993,28069.79278473,53324.300202720005 2025-07-28,04:25:19.000,209,11053229,5285,0,1753676718,13177.233089429988,27147.20969946,53324.230331520004 2025-07-28,04:25:20.000,209,11053190,4685,0,1753676719,13177.313925149989,27608.413127969994,53324.1884088 2025-07-28,04:25:21.000,209,11053152,4805,0,1753676720,13177.361079319999,26224.478582459997,53324.230331520004 2025-07-28,04:25:22.000,209,11053211,5245,0,1753676721,13177.41496979999,27608.3496858,53324.1884088 2025-07-28,04:25:23.000,209,11053193,5565,0,1753676722,13177.45538765999,31298.653830359995,53324.132511840005 2025-07-28,04:25:24.000,209,11053168,4805,0,1753676723,13177.50254183,28530.862279769994,53324.12552472001 2025-07-28,04:25:25.000,209,11053184,4845,0,1753676724,13177.590113859995,33143.855246549996,53324.132511840005 2025-07-28,04:25:26.000,209,11053187,5285,0,1753676725,13177.63726802999,27608.236899719996,53324.132511840005 2025-07-28,04:25:27.000,209,11053190,4885,0,1753676726,13177.670949579995,29453.360775480003,53324.21635728 2025-07-28,04:25:28.000,209,11053258,4765,0,1753676727,13177.69789481999,32221.166424330004,53324.16744744 2025-07-28,04:25:29.000,209,11053202,4885,0,1753676728,13177.75852160999,30376.035499439997,53324.09058912 2025-07-28,04:25:30.000,209,11053215,5285,0,1753676729,13177.84609364,31759.885455390002,53324.04167928 2025-07-28,04:25:31.000,209,11053278,4925,0,1753676730,13177.960610909991,30837.344664899996,53324.13949896 2025-07-28,04:25:32.000,209,11053219,5044,0,1753676731,13178.021237699992,30376.01435205,53324.09058912 2025-07-28,04:25:33.000,209,11053164,4845,0,1753676732,13178.102073419992,23456.715228390007,53324.1185376 2025-07-28,04:25:34.000,209,11053212,4965,0,1753676733,13178.169436520002,32221.265112149995,53324.16046032 2025-07-28,04:25:35.000,209,11053203,5205,0,1753676734,13178.297426409998,24379.298313659994,53324.111550480004 2025-07-28,04:25:36.000,209,11053194,4725,0,1753676735,13178.317635339998,32221.314456060005,53324.09058912 2025-07-28,04:25:37.000,209,11053223,5085,0,1753676736,13178.411943679988,28530.982114979997,53324.03469216001 2025-07-28,04:25:38.000,209,11053226,4805,0,1753676737,13178.472570469989,32221.391996489998,53324.111550480004 2025-07-28,04:25:39.000,209,11053236,4765,0,1753676738,13178.560142499999,23918.09488515,53324.15347320001 2025-07-28,04:25:40.000,209,11053184,4885,0,1753676739,13178.647714529994,22534.237880069995,53324.1185376 2025-07-28,04:25:41.000,209,11053193,5525,0,1753676740,13178.728550249994,31760.139224069993,53324.09757624 2025-07-28,04:25:42.000,209,11053228,4685,0,1753676741,13178.75549548999,31760.174469720005,53324.1884088 2025-07-28,04:25:43.000,209,11053168,4845,0,1753676742,13178.870012759995,28069.82098125,53324.17443456001 2025-07-28,04:25:44.000,209,11053117,5325,0,1753676743,13178.98453003,27608.575257959994,53324.1185376 2025-07-28,04:25:45.000,209,11053231,5445,0,1753676744,13179.08557468,24379.587327989997,53324.10456336001 2025-07-28,04:25:46.000,209,11053211,5085,0,1753676745,13179.146201470001,33144.20770304999,53324.13949896 2025-07-28,04:25:47.000,209,11053231,5085,0,1753676746,13179.193355639996,33144.16540827,53324.16046032 2025-07-28,04:25:48.000,209,11053162,4765,0,1753676747,13179.287663980002,28992.56619651,53324.111550480004 2025-07-28,04:25:49.000,209,11053232,4765,0,1753676748,13179.381972319992,31299.062679900002,53324.09757624 2025-07-28,04:25:50.000,209,11053157,5285,0,1753676749,13179.462808039993,30837.816956609997,53324.13949896 2025-07-28,04:25:51.000,209,11053204,4525,0,1753676750,13179.536907449998,29453.931755009995,53324.21635728 2025-07-28,04:25:52.000,209,11053226,4965,0,1753676751,13179.624479479993,30376.585331580005,53324.19539592 2025-07-28,04:25:53.000,209,11053203,5325,0,1753676752,13179.705315199993,25302.33254325,53324.17443456001 2025-07-28,04:25:54.000,209,11053154,5005,0,1753676753,13179.759205679999,26224.91562852,53324.16046032 2025-07-28,04:25:55.000,209,11053213,5445,0,1753676754,13179.826568779994,24841.044525179997,53324.1185376 2025-07-28,04:25:56.000,209,11053219,4925,0,1753676755,13179.91414080999,32221.8642882,53324.13949896 2025-07-28,04:25:57.000,209,11053218,4925,0,1753676756,13179.988240219995,29454.093884999995,53324.19539592 2025-07-28,04:25:58.000,209,11053152,5005,0,1753676757,13180.028658079995,28070.215732530007,53324.20238304001 2025-07-28,04:25:59.000,209,11053170,5005,0,1753676758,13180.129702729995,27147.69608943,53324.23731864 2025-07-28,04:26:00.000,209,11053188,4605,0,1753676759,13180.24422,30838.070725290003,53324.20238304001 2025-07-28,04:26:01.000,209,11053202,4765,0,1753676760,13180.338528339991,30838.162363979995,53324.19539592 2025-07-28,04:26:02.000,209,11053160,4645,0,1753676761,13180.426100370001,35451.15533076,53324.16744744 2025-07-28,04:26:03.000,209,11053191,5245,0,1753676762,13180.513672399997,26686.55610309,53324.27225424001 2025-07-28,04:26:04.000,209,11053176,4765,0,1753676763,13180.601244429992,30838.331543099994,53324.26526712 2025-07-28,04:26:05.000,209,11053189,5325,0,1753676764,13180.655134909997,32683.596401460003,53324.27225424001 2025-07-28,04:26:06.000,209,11053200,4645,0,1753676765,13180.729234320002,29454.537980189998,53324.24430576001 2025-07-28,04:26:07.000,209,11053173,5044,0,1753676766,13180.823542659993,28070.793761189998,53324.32116408001 2025-07-28,04:26:08.000,209,11053226,4645,0,1753676767,13180.877433139998,26686.957903500006,53324.3281512 2025-07-28,04:26:09.000,209,11053135,5365,0,1753676768,13180.944796239994,31761.33052704,53324.279241360004 2025-07-28,04:26:10.000,209,11053120,4925,0,1753676769,13181.05257719999,30838.775638289997,53324.3630868 2025-07-28,04:26:11.000,209,11053134,4885,0,1753676770,13181.126676609994,25303.2841758,53324.26526712 2025-07-28,04:26:12.000,209,11053125,5525,0,1753676771,13181.17383077999,30838.965964799994,53324.251292880006 2025-07-28,04:26:13.000,209,11053167,5405,0,1753676772,13181.25466649999,28071.24490551,53324.349112560005 2025-07-28,04:26:14.000,209,11053170,4805,0,1753676773,13181.3220296,28532.596365749996,53324.3630868 2025-07-28,04:26:15.000,209,11053147,5245,0,1753676774,13181.369183769995,27610.055575260005,53324.31417696 2025-07-28,04:26:16.000,209,11053131,5205,0,1753676775,13181.470228419996,32223.175426379996,53324.31417696 2025-07-28,04:26:17.000,209,11053145,5325,0,1753676776,13181.54432783,28532.843085300003,53324.349112560005 2025-07-28,04:26:18.000,209,11053135,5365,0,1753676777,13181.598218309991,28994.18749641,53324.37007392001 2025-07-28,04:26:19.000,209,11053151,5405,0,1753676778,13181.645372480001,28071.660804180006,53324.35609968 2025-07-28,04:26:20.000,209,11053149,5165,0,1753676779,13181.679054029992,29916.967957319997,53324.34212544001 2025-07-28,04:26:21.000,209,11053177,5325,0,1753676780,13181.780098679992,30839.670877800003,53324.27225424001 2025-07-28,04:26:22.000,209,11053206,4765,0,1753676781,13181.820516539992,27610.549014360004,53324.28622848 2025-07-28,04:26:23.000,209,11053232,4885,0,1753676782,13181.894615949997,30839.727270839998,53324.37706104 2025-07-28,04:26:24.000,209,11053164,4925,0,1753676783,13181.975451669998,31762.423142190004,53324.39103528001 2025-07-28,04:26:25.000,209,11053219,5005,0,1753676784,13182.022605839993,30839.917597349995,53324.37706104 2025-07-28,04:26:26.000,209,11053179,5245,0,1753676785,13182.056287389998,27149.542961490006,53324.37706104 2025-07-28,04:26:27.000,209,11053179,5245,0,1753676786,13182.123650489993,29917.376806860004,53324.35609968 2025-07-28,04:26:28.000,209,11053224,4885,0,1753676787,13182.157332039998,31301.402991060007,53324.349112560005 2025-07-28,04:26:29.000,209,11053191,5044,0,1753676788,13182.238167759999,34530.61649319,53324.34212544001 2025-07-28,04:26:30.000,209,11053209,5125,0,1753676789,13182.285321929994,26688.494613839997,53324.32116408001 2025-07-28,04:26:31.000,209,11053181,5325,0,1753676790,13182.345948719994,25766.01726552,53324.300202720005 2025-07-28,04:26:32.000,209,11053193,5085,0,1753676791,13182.366157649994,28533.886356539995,53324.349112560005 2025-07-28,04:26:33.000,209,11053136,4685,0,1753676792,13182.507620159995,31301.762496690004,53324.31417696 2025-07-28,04:26:34.000,209,11053257,5445,0,1753676793,13182.6019285,27150.050498850003,53324.35609968 2025-07-28,04:26:35.000,209,11053213,5205,0,1753676794,13182.68276422,24382.29419391,53324.398022400004 2025-07-28,04:26:36.000,209,11053228,4725,0,1753676795,13182.72318208,30379.404983579996,53324.432958 2025-07-28,04:26:37.000,209,11053223,5445,0,1753676796,13182.790545179996,29456.857143960005,53324.42597088 2025-07-28,04:26:38.000,209,11053232,4725,0,1753676797,13182.878117209992,34070.01928986001,53324.40500952 2025-07-28,04:26:39.000,209,11053178,4965,0,1753676798,13182.999370789992,30379.637604870004,53324.43994512001 2025-07-28,04:26:40.000,209,11053216,4805,0,1753676799,13183.019579719992,31302.382820130006,53324.41199664001 2025-07-28,04:26:41.000,209,11053153,5245,0,1753676800,13183.080206509992,28534.506679979997,53324.516803440005 2025-07-28,04:26:42.000,209,11053213,5405,0,1753676801,13183.194723779998,26689.298214659997,53324.49584208 2025-07-28,04:26:43.000,209,11053204,4645,0,1753676802,13183.289032119988,29918.624502870007,53324.43994512001 2025-07-28,04:26:44.000,209,11053189,5285,0,1753676803,13183.369867839989,32225.261968859995,53324.48186784 2025-07-28,04:26:45.000,209,11053215,5245,0,1753676804,13183.49112141999,26228.320358309997,53324.516803440005 2025-07-28,04:26:46.000,209,11053205,5325,0,1753676805,13183.51133034999,28073.620462320003,53324.53077768 2025-07-28,04:26:47.000,209,11053211,5245,0,1753676806,13183.605638689995,31764.21362121,53324.47488072 2025-07-28,04:26:48.000,209,11053177,5165,0,1753676807,13183.69321071999,30380.342517869998,53324.54475192 2025-07-28,04:26:49.000,209,11053198,4965,0,1753676808,13183.74036489,29919.089745449994,53324.586674640006 2025-07-28,04:26:50.000,209,11053221,5125,0,1753676809,13183.86161847,30841.79971506,53324.53776480001 2025-07-28,04:26:51.000,209,11053231,5285,0,1753676810,13183.92224526,28996.647642779993,53324.53077768 2025-07-28,04:26:52.000,209,11053196,4685,0,1753676811,13184.016553599991,28996.73928147,53324.516803440005 2025-07-28,04:26:53.000,209,11053193,5325,0,1753676812,13184.110861939997,30842.081680260002,53324.52379056 2025-07-28,04:26:54.000,209,11053153,5485,0,1753676813,13184.164752420002,30842.152171559996,53324.55872616001 2025-07-28,04:26:55.000,209,11053177,5365,0,1753676814,13184.265797070002,28074.318326189998,53324.53077768 2025-07-28,04:26:56.000,209,11053168,4765,0,1753676815,13184.306214930002,30381.005136089996,53324.50981632001 2025-07-28,04:26:57.000,209,11053220,4925,0,1753676816,13184.380314339993,28997.20452405,53324.59366176 2025-07-28,04:26:58.000,209,11053194,4805,0,1753676817,13184.481358989993,29919.9708867,53324.565713280004 2025-07-28,04:26:59.000,209,11053187,5325,0,1753676818,13184.568931019989,29920.027279739996,53324.614623120004 2025-07-28,04:27:00.000,209,11053186,4925,0,1753676819,13184.696920909999,29458.809752970003,53324.60763600001 2025-07-28,04:27:01.000,209,11053216,4965,0,1753676820,13184.737338769999,29458.908440789994,53324.614623120004 2025-07-28,04:27:02.000,209,11053206,4965,0,1753676821,13184.81817449,26691.109841070007,53324.586674640006 2025-07-28,04:27:03.000,209,11053189,5285,0,1753676822,13184.89227389999,31304.455264350006,53324.60763600001 2025-07-28,04:27:04.000,209,11053184,4765,0,1753676823,13184.95290068999,30843.23773758,53324.614623120004 2025-07-28,04:27:05.000,209,11053183,5325,0,1753676824,13185.02026379,30843.39281844,53324.684494320005 2025-07-28,04:27:06.000,209,11053233,5205,0,1753676825,13185.09436319999,29459.556960750007,53324.67750720001 2025-07-28,04:27:07.000,209,11053219,5325,0,1753676826,13185.188671539996,33611.48043249,53324.67052008 2025-07-28,04:27:08.000,209,11053232,4885,0,1753676827,13185.276243569991,26691.744262770007,53324.65654584001 2025-07-28,04:27:09.000,209,11053178,4805,0,1753676828,13185.336870359992,28998.51566223,53324.67052008 2025-07-28,04:27:10.000,209,11053192,4965,0,1753676829,13185.444651320002,25308.014142030006,53324.7124428 2025-07-28,04:27:11.000,209,11053195,4885,0,1753676830,13185.518750729992,29921.366614440005,53324.684494320005 2025-07-28,04:27:12.000,209,11053180,4725,0,1753676831,13185.599586449993,28998.790578300002,53324.754365520006 2025-07-28,04:27:13.000,209,11053247,5445,0,1753676832,13185.660213239993,26692.29409491,53324.67052008 2025-07-28,04:27:14.000,209,11053202,4605,0,1753676833,13185.767994199989,32689.69389891,53324.74737840001 2025-07-28,04:27:15.000,209,11053219,5245,0,1753676834,13185.848829919989,30844.49953185,53324.74737840001 2025-07-28,04:27:16.000,209,11053212,4845,0,1753676835,13185.922929329994,33612.587145900005,53324.733404160004 2025-07-28,04:27:17.000,209,11053259,5525,0,1753676836,13186.03071028999,28999.410901740004,53324.803275360006 2025-07-28,04:27:18.000,209,11053218,4765,0,1753676837,13186.104809699995,28538.13698193,53324.79628824001 2025-07-28,04:27:19.000,209,11053212,5044,0,1753676838,13186.21259065999,26231.619351150002,53324.83122384 2025-07-28,04:27:20.000,209,11053246,4685,0,1753676839,13186.27995376,29461.023179790005,53324.82423672001 2025-07-28,04:27:21.000,209,11053215,5485,0,1753676840,13186.374262099991,26693.11884312,53324.86615944 2025-07-28,04:27:22.000,209,11053218,4725,0,1753676841,13186.495515679992,28999.911389970002,53324.91506928001 2025-07-28,04:27:23.000,209,11053184,4805,0,1753676842,13186.562878780001,27616.01913924,53324.88013368 2025-07-28,04:27:24.000,209,11053167,5445,0,1753676843,13186.643714500002,30845.437066140003,53324.96397912001 2025-07-28,04:27:25.000,209,11053165,5325,0,1753676844,13186.731286529997,28538.912386230004,53324.99192760001 2025-07-28,04:27:26.000,209,11053193,5205,0,1753676845,13186.839067489993,30845.740178730004,53325.03385032 2025-07-28,04:27:27.000,209,11053197,5165,0,1753676846,13186.919903209993,30384.543799349995,53325.04083744001 2025-07-28,04:27:28.000,209,11053200,4605,0,1753676847,13187.007475239989,33614.025168420005,53325.019876080005 2025-07-28,04:27:29.000,209,11053178,4645,0,1753676848,13187.081574649994,24848.742175139996,53325.0268632 2025-07-28,04:27:30.000,209,11053199,5245,0,1753676849,13187.175882989999,29923.50954996,53325.10372152 2025-07-28,04:27:31.000,209,11053189,5445,0,1753676850,13187.22977346999,30384.95264889,53325.117695760004 2025-07-28,04:27:32.000,209,11053215,5245,0,1753676851,13187.3173455,33614.455165349995,53325.1666056 2025-07-28,04:27:33.000,209,11053184,4885,0,1753676852,13187.364499669995,30385.185270179994,53325.17359272 2025-07-28,04:27:34.000,209,11053171,4725,0,1753676853,13187.425126459995,33153.37862118,53325.089747280006 2025-07-28,04:27:35.000,209,11053195,5565,0,1753676854,13187.49922587,29001.476296830006,53325.18057984001 2025-07-28,04:27:36.000,209,11053201,5044,0,1753676855,13187.53290741999,29001.51859161,53325.14564424 2025-07-28,04:27:37.000,209,11053136,4525,0,1753676856,13187.607006829996,27617.61224262,53325.22948968001 2025-07-28,04:27:38.000,209,11053138,4845,0,1753676857,13187.667633619996,27617.739126960005,53325.29237376 2025-07-28,04:27:39.000,209,11053172,4805,0,1753676858,13187.687842549996,29463.215459219995,53325.31333512 2025-07-28,04:27:40.000,209,11053230,4965,0,1753676859,13187.748469339997,33154.08353418,53325.32032224 2025-07-28,04:27:41.000,209,11053195,4965,0,1753676860,13187.768678269997,29924.757245970002,53325.33429648 2025-07-28,04:27:42.000,209,11053199,5485,0,1753676861,13187.842777680002,27156.831761909998,53325.425129040006 2025-07-28,04:27:43.000,209,11053144,4845,0,1753676862,13187.869722919997,28540.935486539995,53325.3412836 2025-07-28,04:27:44.000,209,11053174,5044,0,1753676863,13187.910140779997,27157.007990159997,53325.39019344 2025-07-28,04:27:45.000,209,11053201,5365,0,1753676864,13187.957294949993,28541.154009570004,53325.43910328 2025-07-28,04:27:46.000,209,11053207,5245,0,1753676865,13188.065075910003,29925.321176369995,53325.404167680004 2025-07-28,04:27:47.000,209,11053177,5205,0,1753676866,13188.058339599993,29464.054305690006,53325.425129040006 2025-07-28,04:27:48.000,209,11053128,4605,0,1753676867,13188.118966389993,28080.155005830005,53325.46006464 2025-07-28,04:27:49.000,209,11053192,4805,0,1753676868,13188.199802109993,26234.8267053,53325.453077520004 2025-07-28,04:27:50.000,209,11053216,4805,0,1753676869,13188.246956279989,29464.357418280008,53325.474038880006 2025-07-28,04:27:51.000,209,11053152,4765,0,1753676870,13188.267165209989,30387.151977450005,53325.52993584 2025-07-28,04:27:52.000,209,11053124,4805,0,1753676871,13188.34800092999,30848.573928989994,53325.50198736 2025-07-28,04:27:53.000,209,11053153,5165,0,1753676872,13188.42883664999,30848.743108110008,53325.571858560004 2025-07-28,04:27:54.000,209,11053150,4885,0,1753676873,13188.462518199995,27158.016015750007,53325.5508972 2025-07-28,04:27:55.000,209,11053192,4765,0,1753676874,13188.543353919995,29464.872004770004,53325.592819920006 2025-07-28,04:27:56.000,209,11053157,5285,0,1753676875,13188.61745333,27619.593048149996,53325.61378128001 2025-07-28,04:27:57.000,209,11053114,4845,0,1753676876,13188.65787119,25774.243600229995,53325.655704 2025-07-28,04:27:58.000,209,11053191,5165,0,1753676877,13188.664607499995,31310.60915484,53325.71858808 2025-07-28,04:27:59.000,209,11053220,4765,0,1753676878,13188.725234289996,27619.917308129996,53325.68365248001 2025-07-28,04:28:00.000,209,11053209,5285,0,1753676879,13188.7993337,27619.994848560003,53325.66967824 2025-07-28,04:28:01.000,209,11053205,5245,0,1753676880,13188.826278939996,27620.100585509994,53325.690639600005 2025-07-28,04:28:02.000,209,11053213,5205,0,1753676881,13188.893642039991,27158.812567440007,53325.71858808 2025-07-28,04:28:03.000,209,11053224,4925,0,1753676882,13188.927323589996,32695.283859000003,53325.77448504 2025-07-28,04:28:04.000,209,11053194,4925,0,1753676883,13188.974477759992,30388.575901710006,53325.739549440004 2025-07-28,04:28:05.000,209,11053226,5005,0,1753676884,13189.041840860002,25775.096544960004,53325.80243352001 2025-07-28,04:28:06.000,209,11053214,4965,0,1753676885,13189.041840860002,27620.565828089995,53325.788459280004 2025-07-28,04:28:07.000,209,11053193,5165,0,1753676886,13189.088995029997,30850.223425410004,53325.809420640006 2025-07-28,04:28:08.000,209,11053157,5285,0,1753676887,13189.169830749997,32234.369444819997,53325.82339488 2025-07-28,04:28:09.000,209,11053228,4765,0,1753676888,13189.190039679997,28082.178106139996,53325.8653176 2025-07-28,04:28:10.000,209,11053214,5044,0,1753676889,13189.190039679997,31773.19421283,53325.858330480005 2025-07-28,04:28:11.000,209,11053224,4885,0,1753676890,13189.196775989993,29466.472157280004,53325.97012440001 2025-07-28,04:28:12.000,209,11053142,4885,0,1753676891,13189.243930160002,28082.4741696,53326.01903424001 2025-07-28,04:28:13.000,209,11053152,4925,0,1753676892,13189.257402779993,33618.86792073,53325.977111520006 2025-07-28,04:28:14.000,209,11053141,5485,0,1753676893,13189.304556949988,29005.325121810005,53326.01204712 2025-07-28,04:28:15.000,209,11053178,4765,0,1753676894,13189.297820639993,28082.727938280004,53326.01903424001 2025-07-28,04:28:16.000,209,11053183,5165,0,1753676895,13189.358447429993,28544.185135470005,53326.06794408001 2025-07-28,04:28:17.000,209,11053125,5285,0,1753676896,13189.371920049998,30389.703762510006,53326.01204712 2025-07-28,04:28:18.000,209,11053107,5165,0,1753676897,13189.405601599989,30851.182107090004,53326.16576376001 2025-07-28,04:28:19.000,209,11053105,5445,0,1753676898,13189.446019459989,28083.10154217,53326.15877664 2025-07-28,04:28:20.000,209,11053099,5285,0,1753676899,13189.439283149994,29467.275758100004,53326.15178952 2025-07-28,04:28:21.000,209,11053098,4845,0,1753676900,13189.479701009994,29928.732955290005,53326.15178952 2025-07-28,04:28:22.000,209,11053195,5445,0,1753676901,13189.513382559999,25776.562764000002,53326.22166072 2025-07-28,04:28:23.000,209,11053210,4925,0,1753676902,13189.506646249989,26238.012912060003,53326.22166072 2025-07-28,04:28:24.000,209,11053145,5445,0,1753676903,13189.513382559999,32697.208271490003,53326.21467360001 2025-07-28,04:28:25.000,209,11053172,4885,0,1753676904,13189.553800419999,28083.58088301,53326.20768648 2025-07-28,04:28:26.000,209,11053223,5325,0,1753676905,13189.56727303999,30851.936363999994,53326.28454480001 2025-07-28,04:28:27.000,209,11053189,5245,0,1753676906,13189.58748196999,28545.129718890006,53326.312493280006 2025-07-28,04:28:28.000,209,11053180,4645,0,1753676907,13189.594218279999,32236.195169490005,53326.27057056 2025-07-28,04:28:29.000,209,11053197,5445,0,1753676908,13189.62789982999,31313.562740309993,53326.35441600001 2025-07-28,04:28:30.000,209,11053142,4925,0,1753676909,13189.621163519994,27161.28681207,53326.3893516 2025-07-28,04:28:31.000,209,11053143,5165,0,1753676910,13189.661581379994,27161.406647280004,53326.39633872 2025-07-28,04:28:32.000,209,11053204,4845,0,1753676911,13189.661581379994,32697.87088971,53326.35441600001 2025-07-28,04:28:33.000,209,11053204,4925,0,1753676912,13189.675054,30391.120637639993,53326.431274320006 2025-07-28,04:28:34.000,209,11053162,5085,0,1753676913,13189.68852661999,32236.71680511,53326.431274320006 2025-07-28,04:28:35.000,209,11053205,5165,0,1753676914,13189.68852661999,26238.929298960007,53326.4941584 2025-07-28,04:28:36.000,209,11053152,5005,0,1753676915,13189.675054,34543.73492412,53326.51511976 2025-07-28,04:28:37.000,209,11053177,5165,0,1753676916,13189.69526293,25316.325066300007,53326.53608112 2025-07-28,04:28:38.000,209,11053149,5405,0,1753676917,13189.73568079,29007.425762550003,53326.50813264 2025-07-28,04:28:39.000,209,11053139,5285,0,1753676918,13189.71547186,28084.722842069998,53326.50813264 2025-07-28,04:28:40.000,209,11053182,4925,0,1753676919,13189.742417099995,32237.174998560004,53326.55704248 2025-07-28,04:28:41.000,209,11053182,4685,0,1753676920,13189.69526293,28546.271677950004,53326.64088792001 2025-07-28,04:28:42.000,209,11053174,4805,0,1753676921,13189.742417099995,28546.32807099,53326.6339008 2025-07-28,04:28:43.000,209,11053194,4725,0,1753676922,13189.76936233999,26700.922230030003,53326.68979776001 2025-07-28,04:28:44.000,209,11053190,4845,0,1753676923,13189.782834959995,29469.2495145,53326.696784880005 2025-07-28,04:28:45.000,209,11053148,4925,0,1753676924,13189.782834959995,27162.456967649996,53326.72473336 2025-07-28,04:28:46.000,209,11053161,4965,0,1753676925,13189.74915340999,31776.253535249998,53326.72473336 2025-07-28,04:28:47.000,209,11053187,5365,0,1753676926,13189.74915340999,29469.468037529994,53326.7736432 2025-07-28,04:28:48.000,209,11053137,5285,0,1753676927,13189.76936233999,22548.878923080003,53326.80159168 2025-07-28,04:28:49.000,209,11053157,5365,0,1753676928,13189.76936233999,31315.169941950007,53326.80159168 2025-07-28,04:28:50.000,209,11053166,4725,0,1753676929,13189.782834959995,26240.078307150005,53326.82255304 2025-07-28,04:28:51.000,209,11053164,4845,0,1753676930,13189.76936233999,23933.201170739994,53326.82954016 2025-07-28,04:28:52.000,209,11053154,4845,0,1753676931,13189.73568079,30392.608004070004,53326.89242424 2025-07-28,04:28:53.000,209,11053115,5205,0,1753676932,13189.742417099995,31776.789269130008,53326.89242424 2025-07-28,04:28:54.000,209,11053172,5005,0,1753676933,13189.69526293,31776.85976043,53326.89941136 2025-07-28,04:28:55.000,209,11053128,4685,0,1753676934,13189.69526293,31776.944349989993,53326.92735984001 2025-07-28,04:28:56.000,209,11053149,5205,0,1753676935,13189.68852661999,27163.161880650005,53326.95530832001 2025-07-28,04:28:57.000,209,11053110,4765,0,1753676936,13189.675054,29008.765097249998,53327.01120528 2025-07-28,04:28:58.000,209,11053175,5325,0,1753676937,13189.681790309995,32238.472038480002,53326.97626968001 2025-07-28,04:28:59.000,209,11053154,4925,0,1753676938,13189.64810875999,24395.031971820004,53327.03915376 2025-07-28,04:29:00.000,209,11053190,4965,0,1753676939,13189.64810875999,26240.6069919,53327.05312800001 2025-07-28,04:29:01.000,209,11053145,5245,0,1753676940,13189.62789982999,29008.976571150008,53327.06011512 2025-07-28,04:29:02.000,209,11053187,5085,0,1753676941,13189.63463614,29008.983620280007,53327.081076480004 2025-07-28,04:29:03.000,209,11053256,4885,0,1753676942,13189.58748196999,26240.76912189,53327.07408936001 2025-07-28,04:29:04.000,209,11053198,5044,0,1753676943,13189.58748196999,27163.591877579995,53327.14396056001 2025-07-28,04:29:05.000,209,11053168,4925,0,1753676944,13189.574009349999,27163.68351627,53327.12299920001 2025-07-28,04:29:06.000,209,11053139,5044,0,1753676945,13189.54706410999,28547.829535679994,53327.17190904001 2025-07-28,04:29:07.000,209,11053139,5165,0,1753676946,13189.520118869994,34545.82851573,53327.24178024001 2025-07-28,04:29:08.000,209,11053196,5005,0,1753676947,13189.452755769998,29470.66638963,53327.17889616 2025-07-28,04:29:09.000,209,11053183,5365,0,1753676948,13189.446019459989,35468.64422228999,53327.21383176 2025-07-28,04:29:10.000,209,11053189,5485,0,1753676949,13189.412337909998,29009.350175040003,53327.248767360004 2025-07-28,04:29:11.000,209,11053179,5285,0,1753676950,13189.385392669989,30393.475047059997,53327.22081888001 2025-07-28,04:29:12.000,209,11053195,5525,0,1753676951,13189.378656359993,31316.311901010005,53327.248767360004 2025-07-28,04:29:13.000,209,11053133,5285,0,1753676952,13189.338238499993,29009.427715469996,53327.24178024001 2025-07-28,04:29:14.000,209,11053161,5165,0,1753676953,13189.358447429993,32239.191049739995,53327.35357416 2025-07-28,04:29:15.000,209,11053196,4805,0,1753676954,13189.311293259998,27625.373334749995,53327.32562568 2025-07-28,04:29:16.000,209,11053162,4765,0,1753676955,13189.304556949988,25318.48914921,53327.33959992001 2025-07-28,04:29:17.000,209,11053212,5005,0,1753676956,13189.284348019988,29470.99769874,53327.33959992001 2025-07-28,04:29:18.000,209,11053169,5285,0,1753676957,13189.250666469998,24857.215229399997,53327.36056128001 2025-07-28,04:29:19.000,209,11053170,4845,0,1753676958,13189.223721230002,32700.77513127,53327.33959992001 2025-07-28,04:29:20.000,209,11053144,4605,0,1753676959,13189.196775989993,26702.804347740006,53327.38850976001 2025-07-28,04:29:21.000,209,11053186,4805,0,1753676960,13189.156358129992,33162.24642672,53327.37453552 2025-07-28,04:29:22.000,209,11053130,4725,0,1753676961,13189.115940269992,30393.968486159996,53327.367548400005 2025-07-28,04:29:23.000,209,11053209,5085,0,1753676962,13189.129412889997,25318.764065280004,53327.367548400005 2025-07-28,04:29:24.000,209,11053169,5044,0,1753676963,13189.082258720002,27164.353183619998,53327.44440672 2025-07-28,04:29:25.000,209,11053184,4965,0,1753676964,13189.014895619992,29471.286713070003,53327.416458240004 2025-07-28,04:29:26.000,209,11053199,5605,0,1753676965,13189.001423000002,26702.938281209994,53327.43043248001 2025-07-28,04:29:27.000,209,11053154,5005,0,1753676966,13188.886905729996,30394.038977460004,53327.42344536 2025-07-28,04:29:28.000,209,11053174,5005,0,1753676967,13188.866696799996,26703.0299199,53327.50030368 2025-07-28,04:29:29.000,209,11053213,5125,0,1753676968,13188.826278939996,29009.970498480005,53327.4723552 2025-07-28,04:29:30.000,209,11053153,5245,0,1753676969,13188.812806319991,31316.812389240004,53327.49331656 2025-07-28,04:29:31.000,209,11053197,5325,0,1753676970,13188.792597389991,28548.5626452,53327.535239280005 2025-07-28,04:29:32.000,209,11053195,5285,0,1753676971,13188.71176166999,32239.571702760004,53327.654020320006 2025-07-28,04:29:33.000,209,11053150,5085,0,1753676972,13188.644398569995,30394.060124850002,53327.654020320006 2025-07-28,04:29:34.000,209,11053201,5325,0,1753676973,13188.57029915999,35007.8919381,53327.56318776 2025-07-28,04:29:35.000,209,11053213,5245,0,1753676974,13188.55009022999,28548.456908249995,53327.55620064001 2025-07-28,04:29:36.000,209,11053178,4965,0,1753676975,13188.47599082,29009.829515880003,53327.64703320001 2025-07-28,04:29:37.000,209,11053215,5085,0,1753676976,13188.44904557999,26702.86074078,53327.62607184001 2025-07-28,04:29:38.000,209,11053131,5405,0,1753676977,13188.3951551,29009.787221100007,53327.67498168001 2025-07-28,04:29:39.000,209,11053161,5245,0,1753676978,13188.314319379999,27625.584808650005,53327.66100744 2025-07-28,04:29:40.000,209,11053171,5325,0,1753676979,13188.267165209989,26702.818446000005,53327.74485288001 2025-07-28,04:29:41.000,209,11053167,5285,0,1753676980,13188.199802109993,30855.263553359997,53327.67498168001 2025-07-28,04:29:42.000,209,11053201,5365,0,1753676981,13188.159384249993,33623.50624827,53327.68895592 2025-07-28,04:29:43.000,209,11053179,5125,0,1753676982,13188.078548529993,27164.113513200005,53327.73087864 2025-07-28,04:29:44.000,209,11053164,4925,0,1753676983,13188.031394359998,26702.663365140004,53327.751840000004 2025-07-28,04:29:45.000,209,11053189,5285,0,1753676984,13187.970767569997,23472.96347304,53327.73786576 2025-07-28,04:29:46.000,209,11053162,4765,0,1753676985,13187.943822330002,28086.752991510002,53327.79376272001 2025-07-28,04:29:47.000,209,11053167,5405,0,1753676986,13187.849513989997,28086.696598470007,53327.77978848 2025-07-28,04:29:48.000,209,11053145,5445,0,1753676987,13187.795623509992,26241.121578389997,53327.77978848 2025-07-28,04:29:49.000,209,11053175,5285,0,1753676988,13187.761941960001,21627.346158180007,53327.79376272001 2025-07-28,04:29:50.000,209,11053171,5445,0,1753676989,13187.708051479996,30393.545538360006,53327.80773696 2025-07-28,04:29:51.000,209,11053178,4805,0,1753676990,13187.660897310001,31777.747950809993,53327.84267256001 2025-07-28,04:29:52.000,209,11053173,5125,0,1753676991,13187.633952069991,29932.172930729997,53327.80773696 2025-07-28,04:29:53.000,209,11053143,5165,0,1753676992,13187.566588969996,29009.37132243,53327.79376272001 2025-07-28,04:29:54.000,209,11053223,5205,0,1753676993,13187.505962179996,28548.005763930007,53327.83568544 2025-07-28,04:29:55.000,209,11053208,4725,0,1753676994,13187.47228062999,24856.912116809995,53327.870621040005 2025-07-28,04:29:56.000,209,11053205,5285,0,1753676995,13187.43859908,31316.290753620007,53327.84267256001 2025-07-28,04:29:57.000,209,11053123,5365,0,1753676996,13187.39144490999,38236.98560502,53327.75882712 2025-07-28,04:29:58.000,209,11053167,5325,0,1753676997,13187.324081809995,29470.69458615,53327.86363392001 2025-07-28,04:29:59.000,209,11053204,4925,0,1753676998,13187.3173455,31777.599919080007,53327.90555664 2025-07-28,04:30:00.000,209,11053169,5205,0,1753676999,13187.27019132999,31316.128623630007,53327.926518 2025-07-28,04:30:01.000,209,11053137,5365,0,1753677000,13187.23650978,29009.251487219997,53327.87760816 2025-07-28,04:30:02.000,209,11053223,5365,0,1753677001,13187.202828229994,29009.23738896,53327.91254376001 2025-07-28,04:30:03.000,209,11053162,5044,0,1753677002,13187.121992509994,25779.523398599995,53327.919530880004 2025-07-28,04:30:04.000,209,11053132,4885,0,1753677003,13187.081574649994,27163.620074100007,53327.90555664 2025-07-28,04:30:05.000,209,11053210,4885,0,1753677004,13187.014211549998,28086.365289359994,53327.88459528 2025-07-28,04:30:06.000,209,11053191,5285,0,1753677005,13186.940112139993,27625.00677999,53327.88459528 2025-07-28,04:30:07.000,209,11053213,5205,0,1753677006,13186.892957969998,26702.24041734,53327.93350512001 2025-07-28,04:30:08.000,209,11053200,4925,0,1753677007,13186.832331179998,29470.476063120004,53327.89856952 2025-07-28,04:30:09.000,209,11053269,5245,0,1753677008,13186.771704389997,28086.210208499993,53327.926518 2025-07-28,04:30:10.000,209,11053220,4885,0,1753677009,13186.677396049992,29931.714737279995,53327.93350512001 2025-07-28,04:30:11.000,209,11053141,5165,0,1753677010,13186.596560329992,25317.882924029997,53327.870621040005 2025-07-28,04:30:12.000,209,11053210,4645,0,1753677011,13186.542669850001,27624.710716529997,53327.97542784 2025-07-28,04:30:13.000,209,11053145,5245,0,1753677012,13186.455097819991,33161.25249939,53327.94747936 2025-07-28,04:30:14.000,209,11053161,5485,0,1753677013,13186.367525789996,24856.39753032,53327.989402080006 2025-07-28,04:30:15.000,209,11053195,5205,0,1753677014,13186.33384423999,34545.28573272,53327.97542784 2025-07-28,04:30:16.000,209,11053173,5165,0,1753677015,13186.246272209995,29008.694605950004,53327.919530880004 2025-07-28,04:30:17.000,209,11053204,4645,0,1753677016,13186.185645419995,30854.220282120004,53327.940492240006 2025-07-28,04:30:18.000,209,11053167,5165,0,1753677017,13186.084600769995,32238.33810501,53327.97542784 2025-07-28,04:30:19.000,209,11053227,5085,0,1753677018,13186.01050135999,33160.97758332,53327.968440720004 2025-07-28,04:30:20.000,209,11053160,4845,0,1753677019,13185.983556119994,30392.671446239998,53327.97542784 2025-07-28,04:30:21.000,209,11053197,5325,0,1753677020,13185.92966563999,29931.228347309996,53327.989402080006 2025-07-28,04:30:22.000,209,11053183,5044,0,1753677021,13185.882511469994,32238.084336329994,53327.968440720004 2025-07-28,04:30:23.000,209,11053120,4765,0,1753677022,13185.794939439998,30392.615053200003,53327.97542784 2025-07-28,04:30:24.000,209,11053151,5405,0,1753677023,13185.700631099993,33160.76610942,53327.97542784 2025-07-28,04:30:25.000,209,11053170,4805,0,1753677024,13185.633267999998,29469.72885534,53328.03132480001 2025-07-28,04:30:26.000,209,11053129,5165,0,1753677025,13185.592850139998,30853.818481709997,53328.01735056 2025-07-28,04:30:27.000,209,11053158,4805,0,1753677026,13185.538959659993,30853.747990410004,53328.02433768 2025-07-28,04:30:28.000,209,11053173,5365,0,1753677027,13185.485069180002,29469.55967622,53327.968440720004 2025-07-28,04:30:29.000,209,11053134,4845,0,1753677028,13185.404233460002,28546.772166180002,53328.02433768 2025-07-28,04:30:30.000,209,11053181,5405,0,1753677029,13185.357079289992,27623.963508750006,53328.03132480001 2025-07-28,04:30:31.000,209,11053166,5165,0,1753677030,13185.309925119996,25778.409636059994,53328.01036344001 2025-07-28,04:30:32.000,209,11053198,4765,0,1753677031,13185.215616779991,28546.553643150008,53327.97542784 2025-07-28,04:30:33.000,209,11053169,5245,0,1753677032,13185.148253679996,28546.518397499996,53328.05228616 2025-07-28,04:30:34.000,209,11053162,4925,0,1753677033,13185.07415426999,29930.608023869994,53328.00337632 2025-07-28,04:30:35.000,209,11053153,5365,0,1753677034,13184.986582239995,23009.927270729997,53328.01036344001 2025-07-28,04:30:36.000,209,11053209,5085,0,1753677035,13184.93269175999,29007.77116992,53327.9963892 2025-07-28,04:30:37.000,209,11053130,4845,0,1753677036,13184.865328659995,29007.707727750007,53327.989402080006 2025-07-28,04:30:38.000,209,11053215,5565,0,1753677037,13184.784492939994,30391.762108470008,53328.03132480001 2025-07-28,04:30:39.000,209,11053150,3845,0,1753677038,13184.77102031999,28546.236432300007,53328.01036344001 2025-07-28,04:30:40.000,209,11053213,5125,0,1753677039,13184.703657219994,31775.851734840006,53328.01735056 2025-07-28,04:30:41.000,209,11053213,5125,0,1753677040,13184.616085189999,29007.496253849997,53327.9963892 2025-07-28,04:30:42.000,209,11053176,4605,0,1753677041,13184.515040539998,28084.68054729,53328.04529904 2025-07-28,04:30:43.000,209,11053165,5325,0,1753677042,13184.434204819998,31314.253555050003,53328.05228616 2025-07-28,04:30:44.000,209,11053204,4885,0,1753677043,13184.360105409993,31775.59796616,53328.05228616 2025-07-28,04:30:45.000,209,11053184,4885,0,1753677044,13184.319687549993,30852.768161340005,53328.01036344001 2025-07-28,04:30:46.000,209,11053188,4965,0,1753677045,13184.205170280002,28545.85577928,53328.01735056 2025-07-28,04:30:47.000,209,11053153,5365,0,1753677046,13184.151279799997,29007.179042999996,53327.98241496001 2025-07-28,04:30:48.000,209,11053163,5125,0,1753677047,13184.050235149996,25316.155887179993,53327.97542784 2025-07-28,04:30:49.000,209,11053169,5365,0,1753677048,13183.955926809991,29929.783275659996,53327.9963892 2025-07-28,04:30:50.000,209,11053171,5325,0,1753677049,13183.87509108999,26700.125678340002,53328.00337632 2025-07-28,04:30:51.000,209,11053174,4885,0,1753677050,13183.81446429999,27622.877942730003,53327.989402080006 2025-07-28,04:30:52.000,209,11053205,5525,0,1753677051,13183.747101199995,26238.66848115,53328.03132480001 2025-07-28,04:30:53.000,209,11053131,5245,0,1753677052,13183.71341964999,32236.434839909998,53328.03132480001 2025-07-28,04:30:54.000,209,11053236,5005,0,1753677053,13183.585429759994,32236.357299480005,53327.9963892 2025-07-28,04:30:55.000,209,11053194,4885,0,1753677054,13183.53153927999,31313.541592919995,53328.02433768 2025-07-28,04:30:56.000,209,11053195,5245,0,1753677055,13183.450703559989,27622.57483014,53328.02433768 2025-07-28,04:30:57.000,209,11053190,4925,0,1753677056,13183.363131529994,29006.601014340005,53327.96145360001 2025-07-28,04:30:58.000,209,11053128,4805,0,1753677057,13183.289032119988,33620.214304559995,53328.01036344001 2025-07-28,04:30:59.000,209,11053202,5044,0,1753677058,13183.241877949993,31313.32306989,53327.919530880004 2025-07-28,04:31:00.000,209,11053169,5445,0,1753677059,13183.161042229993,29467.726902420007,53327.91254376001 2025-07-28,04:31:01.000,209,11053154,4605,0,1753677060,13183.080206509992,28545.002834550003,53327.968440720004 2025-07-28,04:31:02.000,209,11053170,4965,0,1753677061,13183.012843409997,27160.856815139996,53327.89856952 2025-07-28,04:31:03.000,209,11053235,5325,0,1753677062,13182.918535069992,28083.524489970005,53327.919530880004 2025-07-28,04:31:04.000,209,11053113,5325,0,1753677063,13182.851171969996,32697.032043240004,53327.95446648 2025-07-28,04:31:05.000,209,11053189,5325,0,1753677064,13182.783808870001,28544.742016739998,53327.95446648 2025-07-28,04:31:06.000,209,11053182,4765,0,1753677065,13182.72318208,29006.051182199997,53327.94747936 2025-07-28,04:31:07.000,209,11053171,5405,0,1753677066,13182.66255529,30851.478170550006,53327.89856952 2025-07-28,04:31:08.000,209,11053159,5044,0,1753677067,13182.568246949995,26699.075357969996,53327.919530880004 2025-07-28,04:31:09.000,209,11053221,5405,0,1753677068,13182.50088385,28544.453002409995,53327.89158240001 2025-07-28,04:31:10.000,209,11053151,5125,0,1753677069,13182.41331181999,29467.078382460008,53327.79376272001 2025-07-28,04:31:11.000,209,11053148,4965,0,1753677070,13182.33921241,30851.118664919995,53327.83568544 2025-07-28,04:31:12.000,209,11053247,5044,0,1753677071,13182.298794549999,32235.165996509997,53327.87760816 2025-07-28,04:31:13.000,209,11053221,5405,0,1753677072,13182.211222519989,30389.675565989994,53327.7867756 2025-07-28,04:31:14.000,209,11053161,5485,0,1753677073,13182.143859419994,28544.023005480005,53327.75882712 2025-07-28,04:31:15.000,209,11053151,5445,0,1753677074,13182.042814769993,33618.980706810005,53327.800749840004 2025-07-28,04:31:16.000,209,11053201,5125,0,1753677075,13181.968715360003,29466.634287270004,53327.772801360006 2025-07-28,04:31:17.000,209,11053160,4845,0,1753677076,13181.881143329992,29005.240532249998,53327.77978848 2025-07-28,04:31:18.000,209,11053165,5485,0,1753677077,13181.833989159997,25314.287867730003,53327.70991728 2025-07-28,04:31:19.000,209,11053204,4605,0,1753677078,13181.699262959992,31773.257654999994,53327.75882712 2025-07-28,04:31:20.000,209,11053126,4885,0,1753677079,13181.658845099992,28082.31203961,53327.702930160005 2025-07-28,04:31:21.000,209,11053167,5405,0,1753677080,13181.598218309991,32234.4822309,53327.66100744 2025-07-28,04:31:22.000,209,11053175,5165,0,1753677081,13181.510646279996,34079.77528577999,53327.67498168001 2025-07-28,04:31:23.000,209,11053144,4765,0,1753677082,13181.44328318,35002.400665830006,53327.64703320001 2025-07-28,04:31:24.000,209,11053142,5085,0,1753677083,13181.36244746,24852.492312300004,53327.69594304001 2025-07-28,04:31:25.000,209,11053138,4965,0,1753677084,13181.308556979995,26697.834711090007,53327.69594304001 2025-07-28,04:31:26.000,209,11053196,4845,0,1753677085,13181.207512329995,31311.321116969993,53327.64703320001 2025-07-28,04:31:27.000,209,11053189,5485,0,1753677086,13181.146885539994,30388.49836128,53327.605110480006 2025-07-28,04:31:28.000,209,11053178,4965,0,1753677087,13181.079522439999,31311.194232630005,53327.61908472 2025-07-28,04:31:29.000,209,11053148,4765,0,1753677088,13180.978477789999,29465.689703850003,53327.535239280005 2025-07-28,04:31:30.000,209,11053157,5405,0,1753677089,13180.938059929998,33617.803502099996,53327.52825216001 2025-07-28,04:31:31.000,209,11053181,5325,0,1753677090,13180.863960519993,28542.81055512,53327.56318776 2025-07-28,04:31:32.000,209,11053211,5325,0,1753677091,13180.823542659993,29004.070376670003,53327.584149120004 2025-07-28,04:31:33.000,209,11053176,4965,0,1753677092,13180.756179559998,27619.980750300005,53327.5422264 2025-07-28,04:31:34.000,209,11053160,4925,0,1753677093,13180.695552769997,32233.438959659994,53327.4723552 2025-07-28,04:31:35.000,209,11053144,4605,0,1753677094,13180.628189670002,35001.47018067,53327.437419600006 2025-07-28,04:31:36.000,209,11053224,5125,0,1753677095,13180.581035499992,24851.611171049997,53327.486329440006 2025-07-28,04:31:37.000,209,11053202,4845,0,1753677096,13180.493463469997,29003.739067560004,53327.437419600006 2025-07-28,04:31:38.000,209,11053163,5325,0,1753677097,13180.412627749996,30849.109662870003,53327.45838096001 2025-07-28,04:31:39.000,209,11053349,5245,0,1753677098,13180.298110479991,35462.546724839995,53327.416458240004 2025-07-28,04:31:40.000,209,11053147,5405,0,1753677099,13180.24422,29926.202317620002,53327.437419600006 2025-07-28,04:31:41.000,209,11053191,5445,0,1753677100,13180.19706582999,31771.544716410004,53327.416458240004 2025-07-28,04:31:42.000,209,11053052,4885,0,1753677101,13180.129702729995,28080.634346670005,53327.367548400005 2025-07-28,04:31:43.000,209,11053174,4805,0,1753677102,13180.048867009995,27157.867984020006,53327.35357416 2025-07-28,04:31:44.000,209,11053167,5325,0,1753677103,13180.00171284,28541.873020829997,53327.36056128001 2025-07-28,04:31:45.000,209,11053209,5405,0,1753677104,13179.96129498,27619.07846166,53327.318638560006 2025-07-28,04:31:46.000,209,11053188,5044,0,1753677105,13179.880459259999,26696.283902490002,53327.38850976001 2025-07-28,04:31:47.000,209,11053163,5325,0,1753677106,13179.840041399999,29925.638387219995,53327.32562568 2025-07-28,04:31:48.000,209,11053156,4805,0,1753677107,13179.786150919994,25773.439999409995,53327.30466432 2025-07-28,04:31:49.000,209,11053176,4765,0,1753677108,13179.691842579989,34538.990859629994,53327.32562568 2025-07-28,04:31:50.000,209,11053178,4965,0,1753677109,13179.624479479993,27618.648464729995,53327.27671584 2025-07-28,04:31:51.000,209,11053160,4845,0,1753677110,13179.570588999988,29002.63940328,53327.269728720006 2025-07-28,04:31:52.000,209,11053201,5285,0,1753677111,13179.496489589998,29463.962667,53327.20684464 2025-07-28,04:31:53.000,209,11053198,4565,0,1753677112,13179.395444939997,23466.344339970005,53327.18588328 2025-07-28,04:31:54.000,209,11053105,5165,0,1753677113,13179.328081840002,26695.66357905,53327.129986320004 2025-07-28,04:31:55.000,209,11053153,5285,0,1753677114,13179.287663980002,34538.483322269996,53327.13697344 2025-07-28,04:31:56.000,209,11053198,4765,0,1753677115,13179.200091949991,29463.610210500003,53327.17889616 2025-07-28,04:31:57.000,209,11053182,4925,0,1753677116,13179.132728849996,29002.1741607,53327.150947680006 2025-07-28,04:31:58.000,209,11053120,4685,0,1753677117,13179.08557468,29463.398736600007,53327.18588328 2025-07-28,04:31:59.000,209,11053192,4765,0,1753677118,13178.99800264999,29924.644459889998,53327.102037840006 2025-07-28,04:32:00.000,209,11053164,4605,0,1753677119,13178.950848479995,27617.901256950005,53327.09505072001 2025-07-28,04:32:01.000,209,11053175,5645,0,1753677120,13178.83633120999,30385.840839270008,53327.032166640005 2025-07-28,04:32:02.000,209,11053210,4725,0,1753677121,13178.78244073,23004.28796673,53327.0181924 2025-07-28,04:32:03.000,209,11053139,5365,0,1753677122,13178.728550249994,28540.308113969993,53327.05312800001 2025-07-28,04:32:04.000,209,11053139,5525,0,1753677123,13178.667923459994,30846.89623605,53327.00421816001 2025-07-28,04:32:05.000,209,11053183,5205,0,1753677124,13178.600560359999,26694.733093889998,53327.02517952001 2025-07-28,04:32:06.000,209,11053181,5125,0,1753677125,13178.512988329989,29924.024136449996,53326.962295440004 2025-07-28,04:32:07.000,209,11053181,5405,0,1753677126,13178.479306779998,32230.65455331,53326.99024392 2025-07-28,04:32:08.000,209,11053164,4885,0,1753677127,13178.351316890003,29001.21547902,53326.962295440004 2025-07-28,04:32:09.000,209,11053159,5205,0,1753677128,13178.310899030002,25771.720011690006,53326.92037272 2025-07-28,04:32:10.000,209,11053165,5285,0,1753677129,13178.263744859993,32230.443079410004,53326.92037272 2025-07-28,04:32:11.000,209,11053211,5245,0,1753677130,13178.209854380002,27616.914378750007,53326.82255304 2025-07-28,04:32:12.000,209,11053196,4925,0,1753677131,13178.129018660002,29923.51659909,53326.85050152 2025-07-28,04:32:13.000,209,11053160,4925,0,1753677132,13178.054919249997,29923.446107790005,53326.83652728001 2025-07-28,04:32:14.000,209,11053182,5205,0,1753677133,13177.947138290001,29000.686794270005,53326.83652728001 2025-07-28,04:32:15.000,209,11053162,4885,0,1753677134,13177.947138290001,32691.272904030004,53326.82954016 2025-07-28,04:32:16.000,209,11053179,5285,0,1753677135,13177.920193049991,29461.88317365,53326.82255304 2025-07-28,04:32:17.000,209,11053134,4805,0,1753677136,13177.8865115,30384.46625892,53326.75966896001 2025-07-28,04:32:18.000,209,11053154,4605,0,1753677137,13177.812412089996,32691.047331869995,53326.7736432 2025-07-28,04:32:19.000,209,11053096,4885,0,1753677138,13177.79893946999,30845.592147000003,53326.745694720004 2025-07-28,04:32:20.000,209,11053155,5285,0,1753677139,13177.731576369995,29461.580061059998,53326.71774624001 2025-07-28,04:32:21.000,209,11053167,5445,0,1753677140,13177.731576369995,26232.162134159997,53326.73172048 2025-07-28,04:32:22.000,209,11053166,5005,0,1753677141,13177.6844222,34997.445127440005,53326.68281064 2025-07-28,04:32:23.000,209,11053127,5165,0,1753677142,13177.670949579995,31768.006053150006,53326.73172048 2025-07-28,04:32:24.000,209,11053167,5365,0,1753677143,13177.65747695999,28999.960733879998,53326.65486216 2025-07-28,04:32:25.000,209,11053185,5325,0,1753677144,13177.650740649995,29461.185309780005,53326.6339008 2025-07-28,04:32:26.000,209,11053168,4765,0,1753677145,13177.60358648,29461.121867609996,53326.64088792001 2025-07-28,04:32:27.000,209,11053132,4965,0,1753677146,13177.549695999995,28077.01814298,53326.598965200006 2025-07-28,04:32:28.000,209,11053196,5005,0,1753677147,13177.55643230999,30844.943627040004,53326.52210688001 2025-07-28,04:32:29.000,209,11053153,5205,0,1753677148,13177.51601444999,28999.558933470005,53326.529094000005 2025-07-28,04:32:30.000,209,11053178,4965,0,1753677149,13177.49580551999,26692.822779659997,53326.4941584 2025-07-28,04:32:31.000,209,11053137,5405,0,1753677150,13177.47559658999,29460.705968940005,53326.53608112 2025-07-28,04:32:32.000,209,11053130,5044,0,1753677151,13177.43517872999,27615.307177110008,53326.50813264 2025-07-28,04:32:33.000,209,11053162,4845,0,1753677152,13177.408233489994,30383.253808559995,53326.48717128 2025-07-28,04:32:34.000,209,11053167,5485,0,1753677153,13177.334134079989,27153.807685139996,53326.48717128 2025-07-28,04:32:35.000,209,11053116,4965,0,1753677154,13177.286979909994,24847.10677698,53326.52210688001 2025-07-28,04:32:36.000,209,11053138,4965,0,1753677155,13177.239825739998,27153.716046450005,53326.4941584 2025-07-28,04:32:37.000,209,11053188,4805,0,1753677156,13177.179198949998,30844.266910560007,53326.52210688001 2025-07-28,04:32:38.000,209,11053159,5445,0,1753677157,13177.138781089998,29921.500547910007,53326.480184160006 2025-07-28,04:32:39.000,209,11053195,5325,0,1753677158,13177.071417990002,26692.14606318,53326.45223568001 2025-07-28,04:32:40.000,209,11053154,4765,0,1753677159,13176.997318579997,27153.405884730004,53326.3893516 2025-07-28,04:32:41.000,209,11053202,4925,0,1753677160,13176.970373340002,31766.596227150003,53326.43826144 2025-07-28,04:32:42.000,209,11053156,4805,0,1753677161,13176.896273929997,28075.91142957,53326.40332584001 2025-07-28,04:32:43.000,209,11053176,4725,0,1753677162,13176.835647139997,35918.33642151,53326.43826144 2025-07-28,04:32:44.000,209,11053174,4925,0,1753677163,13176.768284040001,28537.03731765,53326.41730008 2025-07-28,04:32:45.000,209,11053183,5365,0,1753677164,13176.680712009991,32227.588181760002,53326.35441600001 2025-07-28,04:32:46.000,209,11053140,4805,0,1753677165,13176.62682153,32227.567034370004,53326.34742888 2025-07-28,04:32:47.000,209,11053148,4685,0,1753677166,13176.532513189995,37301.974903559996,53326.312493280006 2025-07-28,04:32:48.000,209,11053176,4765,0,1753677167,13176.45841377999,29459.408929020006,53326.263583440006 2025-07-28,04:32:49.000,209,11053188,5085,0,1753677168,13176.39778698999,33149.952743999995,53326.263583440006 2025-07-28,04:32:50.000,209,11053161,5445,0,1753677169,13176.31695126999,28997.937633570007,53326.21467360001 2025-07-28,04:32:51.000,209,11053148,4845,0,1753677170,13176.26306079,29920.485473189998,53326.17275088 2025-07-28,04:32:52.000,209,11053222,4805,0,1753677171,13176.229379239994,29920.414981890004,53326.13082816 2025-07-28,04:32:53.000,209,11053134,4765,0,1753677172,13176.188961379994,28536.311257260008,53326.1098668 2025-07-28,04:32:54.000,209,11053137,5325,0,1753677173,13176.141807209999,30842.878231950002,53326.1098668 2025-07-28,04:32:55.000,209,11053159,5285,0,1753677174,13176.087916729994,32688.058500750005,53326.10287968 2025-07-28,04:32:56.000,209,11053157,5325,0,1753677175,13176.081180419998,26229.497563020006,53326.13082816 2025-07-28,04:32:57.000,209,11053189,5405,0,1753677176,13176.054235179989,32226.530812259996,53326.0399956 2025-07-28,04:32:58.000,209,11053138,4805,0,1753677177,13176.034026249989,30842.497578929993,53326.04698272001 2025-07-28,04:32:59.000,209,11053121,5245,0,1753677178,13176.034026249989,29919.80170758,53326.13082816 2025-07-28,04:33:00.000,209,11053191,5165,0,1753677179,13176.034026249989,25306.526775599996,53326.03300848 2025-07-28,04:33:01.000,209,11053207,5245,0,1753677180,13176.020553629998,29919.66777411,53325.96313728 2025-07-28,04:33:02.000,209,11053130,4805,0,1753677181,13175.959926839998,31764.812797260005,53325.96313728 2025-07-28,04:33:03.000,209,11053163,5165,0,1753677182,13175.953190529988,30380.751367410005,53325.96313728 2025-07-28,04:33:04.000,209,11053166,4805,0,1753677183,13175.959926839998,29458.02729954,53326.01204712 2025-07-28,04:33:05.000,209,11053188,4965,0,1753677184,13175.959926839998,30841.982992439996,53325.928201680006 2025-07-28,04:33:06.000,209,11053205,5365,0,1753677185,13175.973399459988,29919.1954824,53325.907240320004 2025-07-28,04:33:07.000,209,11053136,4725,0,1753677186,13175.973399459988,26228.61642177,53325.907240320004 2025-07-28,04:33:08.000,209,11053164,4965,0,1753677187,13175.899300049998,29919.061548929996,53325.84435624 2025-07-28,04:33:09.000,209,11053183,5085,0,1753677188,13175.946454219993,30380.286124830003,53325.907240320004 2025-07-28,04:33:10.000,209,11053189,5445,0,1753677189,13175.919508979998,34070.75944851,53325.83736912 2025-07-28,04:33:11.000,209,11053207,5044,0,1753677190,13175.899300049998,32225.52278667,53325.82339488 2025-07-28,04:33:12.000,209,11053167,5325,0,1753677191,13175.906036359993,30380.138093100002,53325.84435624 2025-07-28,04:33:13.000,209,11053173,5325,0,1753677192,13175.919508979998,25305.652683480002,53325.7954464 2025-07-28,04:33:14.000,209,11053164,4925,0,1753677193,13175.885827429993,28534.80979257,53325.75352368001 2025-07-28,04:33:15.000,209,11053192,4725,0,1753677194,13175.879091119998,26228.172326579996,53325.78147216001 2025-07-28,04:33:16.000,209,11053181,5125,0,1753677195,13175.879091119998,29918.603355479994,53325.7954464 2025-07-28,04:33:17.000,209,11053164,4725,0,1753677196,13175.865618499993,24382.794682139996,53325.71160096001 2025-07-28,04:33:18.000,209,11053135,5205,0,1753677197,13175.852145880002,29457.160256550007,53325.68365248001 2025-07-28,04:33:19.000,209,11053177,5085,0,1753677198,13175.825200639993,32224.965905400008,53325.66269112001 2025-07-28,04:33:20.000,209,11053196,4965,0,1753677199,13175.791519090002,31302.326427089996,53325.63474264001 2025-07-28,04:33:21.000,209,11053180,4885,0,1753677200,13175.744364919992,28534.358648249996,53325.655704 2025-07-28,04:33:22.000,209,11053209,5005,0,1753677201,13175.744364919992,32686.063596959997,53325.63474264001 2025-07-28,04:33:23.000,209,11053115,4925,0,1753677202,13175.717419679997,30840.728247299994,53325.55788432 2025-07-28,04:33:24.000,209,11053173,5365,0,1753677203,13175.677001819997,29456.793701789997,53325.46705176001 2025-07-28,04:33:25.000,209,11053207,5485,0,1753677204,13175.683738129992,34992.426146879996,53325.51596160001 2025-07-28,04:33:26.000,209,11053178,4845,0,1753677205,13175.596166099996,26688.741333390004,53325.52993584 2025-07-28,04:33:27.000,209,11053195,5405,0,1753677206,13175.582693479992,25304.799738750007,53325.48801312 2025-07-28,04:33:28.000,209,11053180,4645,0,1753677207,13175.549011930001,30840.368741669998,53325.48801312 2025-07-28,04:33:29.000,209,11053195,5445,0,1753677208,13175.508594070001,28533.759472200007,53325.51596160001 2025-07-28,04:33:30.000,209,11053173,5445,0,1753677209,13175.461439899991,32685.499666560005,53325.425129040006 2025-07-28,04:33:31.000,209,11053165,5445,0,1753677210,13175.454703589996,28994.96290071,53325.4111548 2025-07-28,04:33:32.000,209,11053168,5044,0,1753677211,13175.434494659996,29456.215673130006,53325.36923208 2025-07-28,04:33:33.000,209,11053118,4885,0,1753677212,13175.44796728,23920.49863848,53325.306348000006 2025-07-28,04:33:34.000,209,11053175,5525,0,1753677213,13175.434494659996,32223.957879809997,53325.32730936001 2025-07-28,04:33:35.000,209,11053174,4765,0,1753677214,13175.474912519996,35914.34661393,53325.31333512 2025-07-28,04:33:36.000,209,11053197,5044,0,1753677215,13175.481648829991,26226.931679700006,53325.31333512 2025-07-28,04:33:37.000,209,11053178,4685,0,1753677216,13175.474912519996,28533.34357353,53325.2714124 2025-07-28,04:33:38.000,209,11053181,5405,0,1753677217,13175.46817621,24381.575182650005,53325.21551544 2025-07-28,04:33:39.000,209,11053180,4965,0,1753677218,13175.549011930001,32223.718209390005,53325.22250256 2025-07-28,04:33:40.000,209,11053195,5285,0,1753677219,13175.562484549991,26226.69200928,53325.2015412 2025-07-28,04:33:41.000,209,11053193,5245,0,1753677220,13175.582693479992,27149.246898030004,53325.15961848001 2025-07-28,04:33:42.000,209,11053124,5125,0,1753677221,13175.589429790001,24842.729267250004,53325.15263136 2025-07-28,04:33:43.000,209,11053169,5165,0,1753677222,13175.663529199992,30378.298270169995,53325.117695760004 2025-07-28,04:33:44.000,209,11053156,4925,0,1753677223,13175.677001819997,27149.183455859995,53325.08276016001 2025-07-28,04:33:45.000,209,11053170,4925,0,1753677224,13175.724155989992,26226.558075809997,53325.138657120006 2025-07-28,04:33:46.000,209,11053207,5325,0,1753677225,13175.804991709992,28532.998166160003,53325.1666056 2025-07-28,04:33:47.000,209,11053150,4965,0,1753677226,13175.784782779992,28532.991117030004,53325.117695760004 2025-07-28,04:33:48.000,209,11053205,5165,0,1753677227,13175.831936950002,28532.962920510006,53325.11070864001 2025-07-28,04:33:49.000,209,11053221,5245,0,1753677228,13175.872354810002,30839.410059989998,53325.019876080005 2025-07-28,04:33:50.000,209,11053196,4885,0,1753677229,13175.865618499993,26687.705111279996,53324.99891472 2025-07-28,04:33:51.000,209,11053216,4765,0,1753677230,13175.899300049998,34068.447333870005,53325.06179880001 2025-07-28,04:33:52.000,209,11053188,4605,0,1753677231,13175.966663149993,29455.419121440005,53325.03385032 2025-07-28,04:33:53.000,209,11053185,5165,0,1753677232,13176.007081009993,31300.627586760005,53324.99192760001 2025-07-28,04:33:54.000,209,11053113,5405,0,1753677233,13176.020553629998,31761.908555700007,53325.019876080005 2025-07-28,04:33:55.000,209,11053176,4885,0,1753677234,13176.034026249989,27610.133115689998,53324.91506928001 2025-07-28,04:33:56.000,209,11053184,4885,0,1753677235,13176.074444109989,28532.71620096,53324.92904352 2025-07-28,04:33:57.000,209,11053228,4925,0,1753677236,13176.074444109989,30839.163340440005,53324.8871208 2025-07-28,04:33:58.000,209,11053148,4965,0,1753677237,13176.114861969989,28993.961924250005,53324.87314656001 2025-07-28,04:33:59.000,209,11053195,5165,0,1753677238,13176.148543519994,24380.905515299994,53324.94301776001 2025-07-28,04:34:00.000,209,11053175,5445,0,1753677239,13176.162016139999,29916.46746909,53324.8871208 2025-07-28,04:34:01.000,209,11053167,5325,0,1753677240,13176.188961379994,28993.86323643,53324.90808216 2025-07-28,04:34:02.000,209,11053173,5165,0,1753677241,13176.222642929999,34068.15831954,53324.852185200005 2025-07-28,04:34:03.000,209,11053212,4685,0,1753677242,13176.222642929999,29455.130107110002,53324.79628824001 2025-07-28,04:34:04.000,209,11053159,4685,0,1753677243,13176.229379239994,25303.396961880004,53324.803275360006 2025-07-28,04:34:05.000,209,11053152,5165,0,1753677244,13176.25632447999,25764.642685169994,53324.852185200005 2025-07-28,04:34:06.000,209,11053205,4325,0,1753677245,13176.33716019999,26225.958899760008,53324.79628824001 2025-07-28,04:34:07.000,209,11053174,4845,0,1753677246,13176.330423889995,31300.19758983,53324.81026248 2025-07-28,04:34:08.000,209,11053200,4845,0,1753677247,13176.370841749995,22996.808839799996,53324.74737840001 2025-07-28,04:34:09.000,209,11053201,5125,0,1753677248,13176.431468539995,27609.822953969997,53324.78930112 2025-07-28,04:34:10.000,209,11053175,5285,0,1753677249,13176.44494116,28071.07572639,53324.70545568001 2025-07-28,04:34:11.000,209,11053195,5325,0,1753677250,13176.47862270999,28071.07572639,53324.72641704001 2025-07-28,04:34:12.000,209,11053173,5445,0,1753677251,13176.49883163999,28993.623566010006,53324.65654584001 2025-07-28,04:34:13.000,209,11053194,4845,0,1753677252,13176.58640367,30838.846129590005,53324.64955872 2025-07-28,04:34:14.000,209,11053143,5245,0,1753677253,13176.56619474,30838.796785679995,53324.67750720001 2025-07-28,04:34:15.000,209,11053143,5405,0,1753677254,13176.6066126,29454.85519104,53324.57968752001 2025-07-28,04:34:16.000,209,11053164,4965,0,1753677255,13176.640294149991,26225.761524119996,53324.62161024 2025-07-28,04:34:17.000,209,11053282,4805,0,1753677256,13176.68744832,32222.674938149998,53324.565713280004 2025-07-28,04:34:18.000,209,11053169,5165,0,1753677257,13176.761547729991,27609.689020499995,53324.60763600001 2025-07-28,04:34:19.000,209,11053157,5005,0,1753677258,13176.781756659992,30377.466472829998,53324.54475192 2025-07-28,04:34:20.000,209,11053226,4885,0,1753677259,13176.855856069997,31761.379870949997,53324.565713280004 2025-07-28,04:34:21.000,209,11053138,5005,0,1753677260,13176.876064999997,28532.300302289994,53324.59366176 2025-07-28,04:34:22.000,209,11053201,5285,0,1753677261,13176.903010239992,34529.227814579994,53324.53776480001 2025-07-28,04:34:23.000,209,11053116,4885,0,1753677262,13176.936691789997,27148.436248080005,53324.432958 2025-07-28,04:34:24.000,209,11053137,5565,0,1753677263,13176.990582270002,23919.349630290002,53324.54475192 2025-07-28,04:34:25.000,209,11053185,5445,0,1753677264,13177.064681679993,28532.38489185,53324.55173904 2025-07-28,04:34:26.000,209,11053153,5285,0,1753677265,13177.091626920002,30377.6004063,53324.52379056 2025-07-28,04:34:27.000,209,11053196,5085,0,1753677266,13177.212880499988,27609.822953969997,53324.48186784 2025-07-28,04:34:28.000,209,11053158,4885,0,1753677267,13177.219616809998,30377.628602819997,53324.446932240004 2025-07-28,04:34:29.000,209,11053180,4765,0,1753677268,13177.347606699994,30377.628602819997,53324.47488072 2025-07-28,04:34:30.000,209,11053219,4965,0,1753677269,13177.388024559994,29916.340584749996,53324.43994512001 2025-07-28,04:34:31.000,209,11053176,4805,0,1753677270,13177.421706109999,34068.059631719996,53324.418983760006 2025-07-28,04:34:32.000,209,11053175,5165,0,1753677271,13177.468860279994,27609.830003099996,53324.39103528001 2025-07-28,04:34:33.000,209,11053174,5205,0,1753677272,13177.529487069995,27609.872297880007,53324.37007392001 2025-07-28,04:34:34.000,209,11053139,5245,0,1753677273,13177.590113859995,30377.642701079996,53324.32116408001 2025-07-28,04:34:35.000,209,11053187,5245,0,1753677274,13177.63726802999,28532.455383149994,53324.446932240004 2025-07-28,04:34:36.000,209,11053203,5285,0,1753677275,13177.67768588999,28071.167365080008,53324.3281512 2025-07-28,04:34:37.000,209,11053152,5044,0,1753677276,13177.771994229995,30377.628602819997,53324.28622848 2025-07-28,04:34:38.000,209,11053121,5325,0,1753677277,13177.76525792,25303.29122493,53324.279241360004 2025-07-28,04:34:39.000,209,11053174,4725,0,1753677278,13177.859566259991,29916.347633879996,53324.32116408001 2025-07-28,04:34:40.000,209,11053164,4805,0,1753677279,13177.920193049991,30838.881375240002,53324.26526712 2025-07-28,04:34:41.000,209,11053157,5205,0,1753677280,13177.953874599996,30377.60745543,53324.32116408001 2025-07-28,04:34:42.000,209,11053201,5165,0,1753677281,13178.021237699992,26225.944801499994,53324.25828 2025-07-28,04:34:43.000,209,11053134,4765,0,1753677282,13178.068391870002,31300.275130259994,53324.300202720005 2025-07-28,04:34:44.000,209,11053138,5005,0,1753677283,13178.135754969997,26687.253966959994,53324.25828 2025-07-28,04:34:45.000,209,11053195,5525,0,1753677284,13178.196381759997,28071.195561600005,53324.251292880006 2025-07-28,04:34:46.000,209,11053206,4965,0,1753677285,13178.243535929993,27148.591328940005,53324.27225424001 2025-07-28,04:34:47.000,209,11053163,5565,0,1753677286,13178.290690100002,28993.792745130006,53324.3281512 2025-07-28,04:34:48.000,209,11053177,5285,0,1753677287,13178.344580579993,34068.14422128,53324.279241360004 2025-07-28,04:34:49.000,209,11053126,4765,0,1753677288,13178.358053199998,26687.324458260002,53324.23731864 2025-07-28,04:34:50.000,209,11053205,5245,0,1753677289,13178.405207369993,28993.83503991,53324.25828 2025-07-28,04:34:51.000,209,11053181,5365,0,1753677290,13178.472570469989,27609.970985699998,53324.20238304001 2025-07-28,04:34:52.000,209,11053222,4885,0,1753677291,13178.526460949994,30377.833027589993,53324.16744744 2025-07-28,04:34:53.000,209,11053166,5285,0,1753677292,13178.61403297999,28532.72325009,53324.15347320001 2025-07-28,04:34:54.000,209,11053175,5325,0,1753677293,13178.640978219999,26687.48658825,53324.12552472001 2025-07-28,04:34:55.000,209,11053200,5285,0,1753677294,13178.71507762999,31300.578242849995,53324.07661488001 2025-07-28,04:34:56.000,209,11053169,5485,0,1753677295,13178.75549548999,31761.950850480003,53324.12552472001 2025-07-28,04:34:57.000,209,11053174,4765,0,1753677296,13178.84306752,29455.48256361,53324.12552472001 2025-07-28,04:34:58.000,209,11053163,5085,0,1753677297,13178.91716692999,28071.625558529995,53324.06962776 2025-07-28,04:34:59.000,209,11053234,5044,0,1753677298,13178.99800264999,29455.546005779994,53324.09757624 2025-07-28,04:35:00.000,209,11053148,5125,0,1753677299,13178.98453003,28071.660804180006,53323.99975656 2025-07-28,04:35:01.000,209,11053229,5325,0,1753677300,13179.08557468,25303.876302720004,53324.013730800005 2025-07-28,04:35:02.000,209,11053119,5245,0,1753677301,13179.159674089991,29916.93271167,53324.013730800005 2025-07-28,04:35:03.000,209,11053218,4885,0,1753677302,13179.200091949991,27610.464424799997,53324.02770504 2025-07-28,04:35:04.000,209,11053165,5325,0,1753677303,13179.260718739992,30839.642681280005,53324.013730800005 2025-07-28,04:35:05.000,209,11053145,5205,0,1753677304,13179.328081840002,34068.8068395,53324.00674368001 2025-07-28,04:35:06.000,209,11053191,5205,0,1753677305,13179.375236009997,31762.190520899996,53324.02071792 2025-07-28,04:35:07.000,209,11053179,5085,0,1753677306,13179.415653869997,28994.441265090005,53323.99975656 2025-07-28,04:35:08.000,209,11053153,5205,0,1753677307,13179.496489589998,29917.073694270002,53323.99276944 2025-07-28,04:35:09.000,209,11053214,4805,0,1753677308,13179.557116379998,33146.2167051,53323.9787952 2025-07-28,04:35:10.000,209,11053135,5405,0,1753677309,13179.617743169998,30378.453351029995,53323.98578232001 2025-07-28,04:35:11.000,209,11053204,4845,0,1753677310,13179.644688409993,32684.963932679995,53323.99975656 2025-07-28,04:35:12.000,209,11053162,5044,0,1753677311,13179.685106269993,30839.769565619994,53323.9787952 2025-07-28,04:35:13.000,209,11053178,5005,0,1753677312,13179.745733059994,30378.523842330003,53323.9787952 2025-07-28,04:35:14.000,209,11053179,5365,0,1753677313,13179.786150919994,31762.437240450003,53324.0486664 2025-07-28,04:35:15.000,209,11053166,4965,0,1753677314,13179.840041399999,27610.668849570007,53324.02770504 2025-07-28,04:35:16.000,209,11053162,4845,0,1753677315,13179.887195569994,31762.430191320003,53323.915911120006 2025-07-28,04:35:17.000,209,11053140,4765,0,1753677316,13179.91414080999,31762.4724861,53323.97180808 2025-07-28,04:35:18.000,209,11053169,5325,0,1753677317,13179.98150391,29917.25697165,53323.98578232001 2025-07-28,04:35:19.000,209,11053204,4685,0,1753677318,13180.03539438999,30839.86825344,53323.9787952 2025-07-28,04:35:20.000,209,11053160,4805,0,1753677319,13180.11623010999,30378.615481019995,53323.95783384001 2025-07-28,04:35:21.000,209,11053186,4965,0,1753677320,13180.190329519995,25765.636612500006,53323.95084672 2025-07-28,04:35:22.000,209,11053182,4925,0,1753677321,13180.24422,30378.763512749996,53323.99276944 2025-07-28,04:35:23.000,209,11053142,5044,0,1753677322,13180.277901549991,29456.145181829997,53323.846039920005 2025-07-28,04:35:24.000,209,11053176,5005,0,1753677323,13180.352000959996,29456.173378349995,53323.86700128001 2025-07-28,04:35:25.000,209,11053220,4685,0,1753677324,13180.412627749996,36375.83200764,53323.860014159996 2025-07-28,04:35:26.000,209,11053197,5645,0,1753677325,13180.453045609996,31762.853139119994,53323.85302704 2025-07-28,04:35:27.000,209,11053220,5005,0,1753677326,13180.567562880002,33146.801782890005,53323.83905280001 2025-07-28,04:35:28.000,209,11053164,4765,0,1753677327,13180.567562880002,28072.415061089996,53323.83905280001 2025-07-28,04:35:29.000,209,11053150,5005,0,1753677328,13180.641662289992,34069.46945772,53323.83905280001 2025-07-28,04:35:30.000,209,11053135,5405,0,1753677329,13180.675343839997,31301.670857999998,53323.81110432 2025-07-28,04:35:31.000,209,11053185,5285,0,1753677330,13180.742706939993,31763.050514760005,53323.82507856 2025-07-28,04:35:32.000,209,11053118,4765,0,1753677331,13180.803333729993,32224.39492587,53323.79014296001 2025-07-28,04:35:33.000,209,11053190,4765,0,1753677332,13180.850487899988,28995.329455469997,53323.846039920005 2025-07-28,04:35:34.000,209,11053155,5525,0,1753677333,13180.917850999998,31301.903479290006,53323.82507856 2025-07-28,04:35:35.000,209,11053197,5365,0,1753677334,13180.991950409989,33608.47045398,53323.81110432 2025-07-28,04:35:36.000,209,11053218,4925,0,1753677335,13181.099731369999,30840.685952519998,53323.81809144001 2025-07-28,04:35:37.000,209,11053148,4685,0,1753677336,13181.15362184999,27611.592285599996,53323.75520736 2025-07-28,04:35:38.000,209,11053176,4885,0,1753677337,13181.18056709,36837.88133175,53323.79014296001 2025-07-28,04:35:39.000,209,11053184,5125,0,1753677338,13181.21424863999,29456.89943874,53323.81110432 2025-07-28,04:35:40.000,209,11053139,5285,0,1753677339,13181.288348049995,28534.3234026,53323.734246 2025-07-28,04:35:41.000,209,11053133,5165,0,1753677340,13181.39612900999,27150.459348389995,53323.76918160001 2025-07-28,04:35:42.000,209,11053140,5044,0,1753677341,13181.41633793999,27611.86015254,53323.77616872 2025-07-28,04:35:43.000,209,11053166,4765,0,1753677342,13181.450019489996,31302.418065780003,53323.70629752 2025-07-28,04:35:44.000,209,11053161,5285,0,1753677343,13181.564536760001,26689.361656830006,53323.692323279996 2025-07-28,04:35:45.000,209,11053151,5325,0,1753677344,13181.638636169992,31302.474458819997,53323.678349040005 2025-07-28,04:35:46.000,209,11053153,5365,0,1753677345,13181.705999270001,24844.146142380006,53323.70629752 2025-07-28,04:35:47.000,209,11053169,5285,0,1753677346,13181.773362369997,28073.408988420008,53323.71328464 2025-07-28,04:35:48.000,209,11053182,4885,0,1753677347,13181.813780229997,31763.988049050007,53323.678349040005 2025-07-28,04:35:49.000,209,11053116,5005,0,1753677348,13181.908088570002,26228.29216179,53323.748220240006 2025-07-28,04:35:50.000,209,11053125,5285,0,1753677349,13181.961979049993,29457.519762180003,53323.75520736 2025-07-28,04:35:51.000,209,11053132,4765,0,1753677350,13182.042814769993,32225.431147979994,53323.68533616 2025-07-28,04:35:52.000,209,11053153,5285,0,1753677351,13182.103441559993,33148.09882281,53323.70629752 2025-07-28,04:35:53.000,209,11053135,5325,0,1753677352,13182.123650489993,27612.374739029998,53323.74123312001 2025-07-28,04:35:54.000,209,11053197,5205,0,1753677353,13182.204486209994,27151.086720959996,53323.734246 2025-07-28,04:35:55.000,209,11053190,4925,0,1753677354,13182.258376689999,29457.738285209998,53323.748220240006 2025-07-28,04:35:56.000,209,11053181,5405,0,1753677355,13182.33247609999,25305.962845200003,53323.727258880004 2025-07-28,04:35:57.000,209,11053143,5285,0,1753677356,13182.406575509995,32687.092769940005,53323.78315584 2025-07-28,04:35:58.000,209,11053173,5365,0,1753677357,13182.467202299995,31764.460340759993,53323.76918160001 2025-07-28,04:35:59.000,209,11053169,5205,0,1753677358,13182.527829089995,29919.258924570007,53323.8041172 2025-07-28,04:36:00.000,209,11053150,4805,0,1753677359,13182.55477432999,26690.151159390007,53323.8041172 2025-07-28,04:36:01.000,209,11053132,4765,0,1753677360,13182.6019285,33609.91552563,53323.77616872 2025-07-28,04:36:02.000,209,11053196,4925,0,1753677361,13182.64234636,29458.090741709995,53323.78315584 2025-07-28,04:36:03.000,209,11053193,5285,0,1753677362,13182.729918389996,25306.357596479997,53323.76918160001 2025-07-28,04:36:04.000,209,11053151,5445,0,1753677363,13182.750127319996,35916.679875960006,53323.79014296001 2025-07-28,04:36:05.000,209,11053153,5165,0,1753677364,13182.783808870001,28996.957804499994,53323.78315584 2025-07-28,04:36:06.000,209,11053184,4845,0,1753677365,13182.797281489991,23461.205524200006,53323.748220240006 2025-07-28,04:36:07.000,209,11053194,4805,0,1753677366,13182.871380899996,29458.36565778,53323.76219448 2025-07-28,04:36:08.000,209,11053177,5325,0,1753677367,13182.932007689997,25767.857088450008,53323.797130080005 2025-07-28,04:36:09.000,209,11053152,4845,0,1753677368,13182.992634479997,32226.410977050007,53323.8041172 2025-07-28,04:36:10.000,209,11053144,5085,0,1753677369,13183.019579719992,32226.50966487,53323.76918160001 2025-07-28,04:36:11.000,209,11053162,5005,0,1753677370,13183.093679129997,32687.868174240008,53323.76918160001 2025-07-28,04:36:12.000,209,11053180,5005,0,1753677371,13183.107151750002,30842.702003700004,53323.76219448 2025-07-28,04:36:13.000,209,11053203,5445,0,1753677372,13183.167778540002,32226.678843989997,53323.81809144001 2025-07-28,04:36:14.000,209,11053164,4885,0,1753677373,13183.194723779998,29920.14711495,53323.78315584 2025-07-28,04:36:15.000,209,11053174,5044,0,1753677374,13183.262086879993,29920.203507989994,53323.81809144001 2025-07-28,04:36:16.000,209,11053146,4965,0,1753677375,13183.275559499998,31304.229692189998,53323.78315584 2025-07-28,04:36:17.000,209,11053144,4765,0,1753677376,13183.356395219998,31304.307232620005,53323.846039920005 2025-07-28,04:36:18.000,209,11053167,5405,0,1753677377,13183.403549389994,34994.886293250005,53323.734246 2025-07-28,04:36:19.000,209,11053131,5245,0,1753677378,13183.464176179994,28997.796650970005,53323.82507856 2025-07-28,04:36:20.000,209,11053140,4885,0,1753677379,13183.504594039994,31765.83492111,53323.76918160001 2025-07-28,04:36:21.000,209,11053128,5005,0,1753677380,13183.55174820999,25768.688885790005,53323.88796264001 2025-07-28,04:36:22.000,209,11053126,4765,0,1753677381,13183.545011899994,30843.287081489994,53323.797130080005 2025-07-28,04:36:23.000,209,11053170,5005,0,1753677382,13183.59890238,28998.106812690006,53323.860014159996 2025-07-28,04:36:24.000,209,11053134,5044,0,1753677383,13183.63932024,31304.765426070007,53323.81110432 2025-07-28,04:36:25.000,209,11053162,4885,0,1753677384,13183.666265479995,31766.229672390007,53323.88097552 2025-07-28,04:36:26.000,209,11053166,4885,0,1753677385,13183.72015596,33150.2347092,53323.90892400001 2025-07-28,04:36:27.000,209,11053169,5085,0,1753677386,13183.73362857999,29459.733189000006,53323.88796264001 2025-07-28,04:36:28.000,209,11053026,4885,0,1753677387,13183.77404643999,28075.869134790002,53323.860014159996 2025-07-28,04:36:29.000,209,11053171,5165,0,1753677388,13183.77404643999,27614.630460629996,53323.79014296001 2025-07-28,04:36:30.000,209,11053143,5405,0,1753677389,13183.80099168,29921.373663570004,53323.75520736 2025-07-28,04:36:31.000,209,11053159,5125,0,1753677390,13183.827936919995,33150.70700091,53323.8041172 2025-07-28,04:36:32.000,209,11053124,5005,0,1753677391,13183.848145849995,29921.528744430005,53323.77616872 2025-07-28,04:36:33.000,209,11053129,5525,0,1753677392,13183.87509108999,29460.254824620002,53323.78315584 2025-07-28,04:36:34.000,209,11053131,5245,0,1753677393,13183.955926809991,31766.983929299997,53323.75520736 2025-07-28,04:36:35.000,209,11053143,5245,0,1753677394,13183.996344669991,27615.152096250007,53323.79014296001 2025-07-28,04:36:36.000,209,11053121,5205,0,1753677395,13183.996344669991,30844.534777499997,53323.734246 2025-07-28,04:36:37.000,209,11053161,5365,0,1753677396,13184.016553599991,27615.264882329997,53323.77616872 2025-07-28,04:36:38.000,209,11053190,5085,0,1753677397,13184.063707770001,26231.34443508,53323.79014296001 2025-07-28,04:36:39.000,209,11053142,5085,0,1753677398,13184.036762529991,31767.463270139997,53323.74123312001 2025-07-28,04:36:40.000,209,11053133,5325,0,1753677399,13184.023289910001,29460.91744284,53323.734246 2025-07-28,04:36:41.000,209,11053192,4885,0,1753677400,13184.036762529991,24847.663658250007,53323.727258880004 2025-07-28,04:36:42.000,209,11053116,5125,0,1753677401,13184.003080980001,26231.725088100007,53323.79014296001 2025-07-28,04:36:43.000,209,11053115,5325,0,1753677402,13184.030026219996,27615.779468819994,53323.76918160001 2025-07-28,04:36:44.000,209,11053100,5125,0,1753677403,13184.050235149996,31767.843923160006,53323.692323279996 2025-07-28,04:36:45.000,209,11053121,5165,0,1753677404,13184.070444079996,27154.57604031,53323.69931040001 2025-07-28,04:36:46.000,209,11053144,4925,0,1753677405,13184.077180389992,32690.716022759996,53323.678349040005 2025-07-28,04:36:47.000,209,11053130,4885,0,1753677406,13184.043498840001,26232.098691990002,53323.72027176001 2025-07-28,04:36:48.000,209,11053119,5285,0,1753677407,13184.090653009996,27616.131925320005,53323.692323279996 2025-07-28,04:36:49.000,209,11053101,5325,0,1753677408,13184.077180389992,28077.617319030003,53323.6643748 2025-07-28,04:36:50.000,209,11053085,5125,0,1753677409,13184.083916700001,31306.985902019995,53323.678349040005 2025-07-28,04:36:51.000,209,11053144,5125,0,1753677410,13184.070444079996,28539.053368830006,53323.678349040005 2025-07-28,04:36:52.000,209,11053162,4965,0,1753677411,13184.083916700001,33152.43403776,53323.64341344 2025-07-28,04:36:53.000,209,11053108,4765,0,1753677412,13184.104125630001,30845.845915679995,53323.727258880004 2025-07-28,04:36:54.000,209,11053118,4965,0,1753677413,13184.083916700001,32691.258805770005,53323.678349040005 2025-07-28,04:36:55.000,209,11053129,5525,0,1753677414,13184.124334560001,28077.95567727,53323.63642632 2025-07-28,04:36:56.000,209,11053184,4805,0,1753677415,13184.104125630001,29923.305125190003,53323.727258880004 2025-07-28,04:36:57.000,209,11053172,4925,0,1753677416,13184.144543490002,29462.03120538,53323.727258880004 2025-07-28,04:36:58.000,209,11053131,5485,0,1753677417,13184.097389319992,30846.10673349,53323.70629752 2025-07-28,04:36:59.000,209,11053191,5085,0,1753677418,13184.117598249992,31768.922440049995,53323.727258880004 2025-07-28,04:37:00.000,209,11053169,5245,0,1753677419,13184.110861939997,30384.95264889,53323.68533616 2025-07-28,04:37:01.000,209,11053227,5285,0,1753677420,13184.117598249992,30846.367551300005,53323.75520736 2025-07-28,04:37:02.000,209,11053195,5405,0,1753677421,13184.151279799997,30846.480337379995,53323.69931040001 2025-07-28,04:37:03.000,209,11053165,5325,0,1753677422,13184.110861939997,29001.123840329994,53323.727258880004 2025-07-28,04:37:04.000,209,11053203,5485,0,1753677423,13184.124334560001,31769.281945680006,53323.727258880004 2025-07-28,04:37:05.000,209,11053164,4885,0,1753677424,13184.158016109992,29001.278921189994,53323.72027176001 2025-07-28,04:37:06.000,209,11053157,5245,0,1753677425,13184.144543490002,29001.349412490003,53323.734246 2025-07-28,04:37:07.000,209,11053119,5485,0,1753677426,13184.137807179992,28540.054345290002,53323.71328464 2025-07-28,04:37:08.000,209,11053107,5565,0,1753677427,13184.164752420002,26694.845879970002,53323.76918160001 2025-07-28,04:37:09.000,209,11053157,5165,0,1753677428,13184.137807179992,29924.263806870003,53323.70629752 2025-07-28,04:37:10.000,209,11053145,5365,0,1753677429,13184.178225039992,25772.25574557,53323.748220240006 2025-07-28,04:37:11.000,209,11053108,4925,0,1753677430,13184.191697659997,28540.420900049998,53323.76219448 2025-07-28,04:37:12.000,209,11053184,4965,0,1753677431,13184.211906589997,30385.876084920004,53323.74123312001 2025-07-28,04:37:13.000,209,11053104,4965,0,1753677432,13184.218642899992,27156.521600189997,53323.76219448 2025-07-28,04:37:14.000,209,11053138,4925,0,1753677433,13184.252324449997,27617.96469912,53323.748220240006 2025-07-28,04:37:15.000,209,11053157,5285,0,1753677434,13184.272533379997,28540.787454809994,53323.748220240006 2025-07-28,04:37:16.000,209,11053220,4925,0,1753677435,13184.225379210002,32692.880105670003,53323.748220240006 2025-07-28,04:37:17.000,209,11053198,4885,0,1753677436,13184.232115519997,30386.25673794,53323.727258880004 2025-07-28,04:37:18.000,209,11053105,5165,0,1753677437,13184.238851829992,30847.685738610002,53323.75520736 2025-07-28,04:37:19.000,209,11053187,5605,0,1753677438,13184.259060759992,32693.176169130005,53323.79014296001 2025-07-28,04:37:20.000,209,11053194,4965,0,1753677439,13184.272533379997,30386.538703140002,53323.83206568 2025-07-28,04:37:21.000,209,11053172,4965,0,1753677440,13184.279269689992,29463.94856874,53323.86700128001 2025-07-28,04:37:22.000,209,11053243,5285,0,1753677441,13184.279269689992,26695.903249470008,53323.797130080005 2025-07-28,04:37:23.000,209,11053178,5005,0,1753677442,13184.292742309997,22543.824696869997,53323.76918160001 2025-07-28,04:37:24.000,209,11053178,5085,0,1753677443,13184.279269689992,28080.155005830005,53323.81110432 2025-07-28,04:37:25.000,209,11053244,4965,0,1753677444,13184.259060759992,27157.571920560003,53323.88796264001 2025-07-28,04:37:26.000,209,11053190,4965,0,1753677445,13184.299478619992,29925.73707504,53323.86700128001 2025-07-28,04:37:27.000,209,11053192,4965,0,1753677446,13184.312951239997,24850.976749349997,53323.8041172 2025-07-28,04:37:28.000,209,11053179,5525,0,1753677447,13184.299478619992,25773.736062869997,53323.860014159996 2025-07-28,04:37:29.000,209,11053221,5445,0,1753677448,13184.312951239997,27157.903229670002,53323.88097552 2025-07-28,04:37:30.000,209,11053220,4885,0,1753677449,13184.312951239997,24389.872008660008,53323.90193688 2025-07-28,04:37:31.000,209,11053174,5044,0,1753677450,13184.306214930002,30848.855894189997,53323.9438596 2025-07-28,04:37:32.000,209,11053203,5365,0,1753677451,13184.346632790002,32232.966667949993,53323.92988536 2025-07-28,04:37:33.000,209,11053157,5445,0,1753677452,13184.353369099998,26235.454077870003,53323.95783384001 2025-07-28,04:37:34.000,209,11053168,4965,0,1753677453,13184.360105409993,26696.925373320002,53323.9787952 2025-07-28,04:37:35.000,209,11053166,5165,0,1753677454,13184.387050650002,33155.88811145999,53323.964820960005 2025-07-28,04:37:36.000,209,11053196,4845,0,1753677455,13184.373578029998,31771.953565949996,53324.02770504 2025-07-28,04:37:37.000,209,11053240,5005,0,1753677456,13184.440941129993,28542.528589919995,53323.99975656 2025-07-28,04:37:38.000,209,11053181,5405,0,1753677457,13184.427468509988,25774.398681089995,53323.9787952 2025-07-28,04:37:39.000,209,11053238,4765,0,1753677458,13184.447677439988,29926.667560200003,53324.00674368001 2025-07-28,04:37:40.000,209,11053248,5005,0,1753677459,13184.434204819998,30388.01197131,53323.9787952 2025-07-28,04:37:41.000,209,11053196,5085,0,1753677460,13184.447677439988,30849.433922850003,53324.02770504 2025-07-28,04:37:42.000,209,11053237,5005,0,1753677461,13184.494831609998,28542.676621649996,53324.03469216001 2025-07-28,04:37:43.000,209,11053150,4885,0,1753677462,13184.515040539998,28542.7823586,53324.03469216001 2025-07-28,04:37:44.000,209,11053207,5605,0,1753677463,13184.488095299988,33617.76825645,53324.013730800005 2025-07-28,04:37:45.000,209,11053200,5044,0,1753677464,13184.461150059993,22083.897160890003,53324.083602000006 2025-07-28,04:37:46.000,209,11053204,5044,0,1753677465,13184.508304229988,30388.33623129,53324.15347320001 2025-07-28,04:37:47.000,209,11053220,5005,0,1753677466,13184.515040539998,32695.16402379,53324.17443456001 2025-07-28,04:37:48.000,209,11053184,4645,0,1753677467,13184.548722089989,29004.380538390003,53324.16046032 2025-07-28,04:37:49.000,209,11053148,5044,0,1753677468,13184.548722089989,28081.691716169997,53324.16046032 2025-07-28,04:37:50.000,209,11053170,4885,0,1753677469,13184.501567919993,29465.901177749998,53324.14648608 2025-07-28,04:37:51.000,209,11053211,5285,0,1753677470,13184.440941129993,30388.674589529997,53324.13949896 2025-07-28,04:37:52.000,209,11053142,5005,0,1753677471,13184.501567919993,25775.096544960004,53324.16744744 2025-07-28,04:37:53.000,209,11053200,4965,0,1753677472,13184.488095299988,28543.28989596,53324.1884088 2025-07-28,04:37:54.000,209,11053181,5405,0,1753677473,13184.434204819998,32234.242560479994,53324.28622848 2025-07-28,04:37:55.000,209,11053140,4885,0,1753677474,13184.427468509988,25313.949509490005,53324.16744744 2025-07-28,04:37:56.000,209,11053141,5485,0,1753677475,13184.373578029998,31772.996837190003,53324.24430576001 2025-07-28,04:37:57.000,209,11053201,5165,0,1753677476,13184.380314339993,29004.90922314,53324.19539592 2025-07-28,04:37:58.000,209,11053181,5325,0,1753677477,13184.413995889998,27159.496333050003,53324.24430576001 2025-07-28,04:37:59.000,209,11053185,5245,0,1753677478,13184.373578029998,36848.088471990006,53324.24430576001 2025-07-28,04:38:00.000,209,11053130,4965,0,1753677479,13184.333160169997,28082.361383519994,53324.251292880006 2025-07-28,04:38:01.000,209,11053107,5285,0,1753677480,13184.326423860002,31773.264704129993,53324.29321560001 2025-07-28,04:38:02.000,209,11053153,5445,0,1753677481,13184.299478619992,32234.66550828,53324.26526712 2025-07-28,04:38:03.000,209,11053168,4965,0,1753677482,13184.265797070002,30850.547685390004,53324.29321560001 2025-07-28,04:38:04.000,209,11053161,5365,0,1753677483,13184.245588140002,26698.342248450004,53324.279241360004 2025-07-28,04:38:05.000,209,11053202,4605,0,1753677484,13184.238851829992,32234.735999580007,53324.300202720005 2025-07-28,04:38:06.000,209,11053176,5085,0,1753677485,13184.225379210002,25314.400653810007,53324.33513832 2025-07-28,04:38:07.000,209,11053161,5245,0,1753677486,13184.211906589997,28543.987759829994,53324.29321560001 2025-07-28,04:38:08.000,209,11053175,5325,0,1753677487,13184.137807179992,32696.2707372,53324.29321560001 2025-07-28,04:38:09.000,209,11053176,5044,0,1753677488,13184.137807179992,23469.051205890006,53324.30718984 2025-07-28,04:38:10.000,209,11053203,5165,0,1753677489,13184.097389319992,27621.341232389997,53324.39103528001 2025-07-28,04:38:11.000,209,11053154,5044,0,1753677490,13184.097389319992,27159.975673890003,53324.35609968 2025-07-28,04:38:12.000,209,11053157,5245,0,1753677491,13184.056971459991,27160.0250178,53324.41199664001 2025-07-28,04:38:13.000,209,11053130,4805,0,1753677492,13184.016553599991,26698.673557560003,53324.41199664001 2025-07-28,04:38:14.000,209,11053198,4765,0,1753677493,13183.996344669991,24391.782322889994,53324.46090648001 2025-07-28,04:38:15.000,209,11053190,4845,0,1753677494,13184.030026219996,27160.109607360006,53324.467893600005 2025-07-28,04:38:16.000,209,11053160,4965,0,1753677495,13183.989608359996,34541.916248580004,53324.48885496001 2025-07-28,04:38:17.000,209,11053199,5525,0,1753677496,13183.976135739991,29005.614136139993,53324.467893600005 2025-07-28,04:38:18.000,209,11053182,4925,0,1753677497,13183.955926809991,29467.01494029,53324.46090648001 2025-07-28,04:38:19.000,209,11053227,5445,0,1753677498,13183.908772639996,27160.201246049997,53324.40500952 2025-07-28,04:38:20.000,209,11053173,5605,0,1753677499,13183.92224526,26698.828638420004,53324.48186784 2025-07-28,04:38:21.000,209,11053150,4965,0,1753677500,13183.90203633,30389.76015555,53324.47488072 2025-07-28,04:38:22.000,209,11053179,5165,0,1753677501,13183.89530001999,30851.118664919995,53324.47488072 2025-07-28,04:38:23.000,209,11053204,5044,0,1753677502,13183.868354779996,29928.415744440004,53324.47488072 2025-07-28,04:38:24.000,209,11053220,5005,0,1753677503,13183.87509108999,30389.851794240007,53324.53776480001 2025-07-28,04:38:25.000,209,11053213,5165,0,1753677504,13183.82120061,30851.160959700006,53324.53776480001 2025-07-28,04:38:26.000,209,11053145,5405,0,1753677505,13183.81446429999,28082.995805219995,53324.53776480001 2025-07-28,04:38:27.000,209,11053139,5005,0,1753677506,13183.82120061,27160.32108126,53324.5028292 2025-07-28,04:38:28.000,209,11053176,4885,0,1753677507,13183.78078275,26698.969621020005,53324.516803440005 2025-07-28,04:38:29.000,209,11053172,4965,0,1753677508,13183.84140954,31312.625206020006,53324.5727004 2025-07-28,04:38:30.000,209,11053159,5245,0,1753677509,13183.81446429999,27160.363376039997,53324.614623120004 2025-07-28,04:38:31.000,209,11053173,5205,0,1753677510,13183.787519059995,29005.818560910004,53324.70545568001 2025-07-28,04:38:32.000,209,11053145,5205,0,1753677511,13183.767310129995,31312.70274645,53324.60064888 2025-07-28,04:38:33.000,209,11053127,5445,0,1753677512,13183.75383750999,30851.323089690006,53324.67750720001 2025-07-28,04:38:34.000,209,11053194,4845,0,1753677513,13183.726892269995,31774.00486278,53324.5727004 2025-07-28,04:38:35.000,209,11053159,5325,0,1753677514,13183.73362857999,29928.591972690003,53324.684494320005 2025-07-28,04:38:36.000,209,11053159,5445,0,1753677515,13183.69321071999,30390.035071620005,53324.71942992 2025-07-28,04:38:37.000,209,11053206,4885,0,1753677516,13183.6797381,26699.145849270004,53324.8172496 2025-07-28,04:38:38.000,209,11053133,5405,0,1753677517,13183.69321071999,28083.2495739,53324.72641704001 2025-07-28,04:38:39.000,209,11053203,5445,0,1753677518,13183.646056549995,32696.954502809996,53324.733404160004 2025-07-28,04:38:40.000,209,11053157,5325,0,1753677519,13183.646056549995,30390.133759439996,53324.8172496 2025-07-28,04:38:41.000,209,11053202,4885,0,1753677520,13183.61911131,28544.685623700003,53324.782314000004 2025-07-28,04:38:42.000,209,11053191,5285,0,1753677521,13183.55848452,33619.720865459996,53324.79628824001 2025-07-28,04:38:43.000,209,11053168,5005,0,1753677522,13183.59890238,28544.71382022,53324.79628824001 2025-07-28,04:38:44.000,209,11053140,5085,0,1753677523,13183.61237499999,30390.147857699994,53324.76135264 2025-07-28,04:38:45.000,209,11053215,5245,0,1753677524,13183.57195713999,32697.003846720007,53324.81026248 2025-07-28,04:38:46.000,209,11053173,5485,0,1753677525,13183.57869345,31774.30797537,53324.86615944 2025-07-28,04:38:47.000,209,11053227,5525,0,1753677526,13183.57195713999,31312.963564260004,53324.8871208 2025-07-28,04:38:48.000,209,11053176,4525,0,1753677527,13183.57195713999,28083.40465476,53324.901095040004 2025-07-28,04:38:49.000,209,11053206,4925,0,1753677528,13183.524802969994,29467.564772430007,53324.956992 2025-07-28,04:38:50.000,209,11053161,5325,0,1753677529,13183.55174820999,26238.012912060003,53324.970966240006 2025-07-28,04:38:51.000,209,11053162,4925,0,1753677530,13183.53153927999,25776.710795730003,53324.96397912001 2025-07-28,04:38:52.000,209,11053148,4805,0,1753677531,13183.524802969994,34081.29789786,53324.950004880004 2025-07-28,04:38:53.000,209,11053171,5325,0,1753677532,13183.53827559,25315.359335490008,53324.922056400006 2025-07-28,04:38:54.000,209,11053210,4845,0,1753677533,13183.477648799999,29006.262656100007,53324.94301776001 2025-07-28,04:38:55.000,209,11053160,4805,0,1753677534,13183.430494629989,28544.918244989996,53324.93603064 2025-07-28,04:38:56.000,209,11053157,5365,0,1753677535,13183.430494629989,32235.877958640005,53324.92904352 2025-07-28,04:38:57.000,209,11053162,4885,0,1753677536,13183.410285699989,30390.359331600004,53324.97795336 2025-07-28,04:38:58.000,209,11053196,5044,0,1753677537,13183.342922599993,30390.443921159997,53325.0967344 2025-07-28,04:38:59.000,209,11053177,5285,0,1753677538,13183.356395219998,29006.35429479,53325.04083744001 2025-07-28,04:39:00.000,209,11053148,4805,0,1753677539,13183.336186289998,23931.283807379994,53325.11070864001 2025-07-28,04:39:01.000,209,11053143,5445,0,1753677540,13183.275559499998,29006.283803490005,53325.08276016001 2025-07-28,04:39:02.000,209,11053160,4925,0,1753677541,13183.289032119988,33158.62317390001,53325.11070864001 2025-07-28,04:39:03.000,209,11053180,4885,0,1753677542,13183.241877949993,31774.519449269996,53325.17359272 2025-07-28,04:39:04.000,209,11053156,4885,0,1753677543,13183.194723779998,30851.731939229998,53325.18057984001 2025-07-28,04:39:05.000,209,11053110,4965,0,1753677544,13183.140833299993,27622.222373640005,53325.1666056 2025-07-28,04:39:06.000,209,11053139,5605,0,1753677545,13183.120624369993,28083.545637360003,53325.236476800004 2025-07-28,04:39:07.000,209,11053178,4925,0,1753677546,13183.053261269997,29467.64231286,53325.187566960005 2025-07-28,04:39:08.000,209,11053191,5365,0,1753677547,13183.026316030002,29467.592968950004,53325.2714124 2025-07-28,04:39:09.000,209,11053159,5365,0,1753677548,13183.012843409997,28544.840704560003,53325.2015412 2025-07-28,04:39:10.000,209,11053150,5125,0,1753677549,13182.938743999992,31774.413712320005,53325.22948968001 2025-07-28,04:39:11.000,209,11053138,5125,0,1753677550,13182.932007689997,33158.489240430004,53325.2714124 2025-07-28,04:39:12.000,209,11053200,4925,0,1753677551,13182.898326139992,29928.93738006,53325.25045104001 2025-07-28,04:39:13.000,209,11053217,5325,0,1753677552,13182.851171969996,29467.592968950004,53325.32032224 2025-07-28,04:39:14.000,209,11053219,5325,0,1753677553,13182.770336249996,29467.529526779996,53325.27839952001 2025-07-28,04:39:15.000,209,11053164,4765,0,1753677554,13182.74339101,30851.647349670005,53325.285386640004 2025-07-28,04:39:16.000,209,11053135,5325,0,1753677555,13182.689500529996,29467.508379389998,53325.29936088001 2025-07-28,04:39:17.000,209,11053150,5044,0,1753677556,13182.67602790999,25776.59096052,53325.29237376 2025-07-28,04:39:18.000,209,11053200,4845,0,1753677557,13182.59519218999,32697.137780189994,53325.306348000006 2025-07-28,04:39:19.000,209,11053209,5365,0,1753677558,13182.53456539999,35003.91622878,53325.25045104001 2025-07-28,04:39:20.000,209,11053178,5125,0,1753677559,13182.52109278,25776.612107909998,53325.22948968001 2025-07-28,04:39:21.000,209,11053188,4845,0,1753677560,13182.51435646999,27160.715832539994,53325.355257840005 2025-07-28,04:39:22.000,209,11053215,5125,0,1753677561,13182.467202299995,30390.295889429995,53325.27839952001 2025-07-28,04:39:23.000,209,11053142,4885,0,1753677562,13182.43352074999,34081.241504820006,53325.29237376 2025-07-28,04:39:24.000,209,11053157,5405,0,1753677563,13182.386366579995,28544.826606300005,53325.29936088001 2025-07-28,04:39:25.000,209,11053172,4765,0,1753677564,13182.37289395999,31774.399614060007,53325.29237376 2025-07-28,04:39:26.000,209,11053200,4765,0,1753677565,13182.33247609999,28544.826606300005,53325.34827072001 2025-07-28,04:39:27.000,209,11053191,5485,0,1753677566,13182.345948719994,28544.847753690003,53325.3412836 2025-07-28,04:39:28.000,209,11053155,5485,0,1753677567,13182.298794549999,28083.503342580007,53325.33429648 2025-07-28,04:39:29.000,209,11053190,5285,0,1753677568,13182.29205823999,29006.312000010003,53325.39019344 2025-07-28,04:39:30.000,209,11053032,5044,0,1753677569,13182.244904069994,24853.958531340002,53325.34827072001 2025-07-28,04:39:31.000,209,11053166,5044,0,1753677570,13182.224695139994,24853.9726296,53325.355257840005 2025-07-28,04:39:32.000,209,11053189,5205,0,1753677571,13182.184277279994,30390.40162638,53325.39019344 2025-07-28,04:39:33.000,209,11053224,4845,0,1753677572,13182.157332039998,29928.979674839997,53325.36923208 2025-07-28,04:39:34.000,209,11053226,4885,0,1753677573,13182.130386799989,29928.972625709997,53325.355257840005 2025-07-28,04:39:35.000,209,11053142,4965,0,1753677574,13182.083232629993,31774.448957970002,53325.425129040006 2025-07-28,04:39:36.000,209,11053173,5405,0,1753677575,13182.083232629993,26699.406667079995,53325.46705176001 2025-07-28,04:39:37.000,209,11053202,4925,0,1753677576,13182.076496319998,31774.413712320005,53325.46705176001 2025-07-28,04:39:38.000,209,11053234,5125,0,1753677577,13181.955242739998,27622.137784079998,53325.474038880006 2025-07-28,04:39:39.000,209,11053201,5445,0,1753677578,13181.961979049993,29467.592968950004,53325.425129040006 2025-07-28,04:39:40.000,209,11053210,4925,0,1753677579,13181.887879640002,28544.86185195,53325.474038880006 2025-07-28,04:39:41.000,209,11053188,4765,0,1753677580,13181.914824879997,31774.498301879998,53325.474038880006 2025-07-28,04:39:42.000,209,11053190,5125,0,1753677581,13181.860934399992,32697.201222360003,53325.49500024001 2025-07-28,04:39:43.000,209,11053143,5565,0,1753677582,13181.827252850002,28083.538588230003,53325.44609040001 2025-07-28,04:39:44.000,209,11053172,4765,0,1753677583,13181.827252850002,29006.17806654,53325.50897448 2025-07-28,04:39:45.000,209,11053193,5485,0,1753677584,13181.746417130002,29006.142820890003,53325.522948720005 2025-07-28,04:39:46.000,209,11053195,5405,0,1753677585,13181.739680819992,32697.06023976,53325.50897448 2025-07-28,04:39:47.000,209,11053160,4885,0,1753677586,13181.726208200002,34081.16396439,53325.50198736 2025-07-28,04:39:48.000,209,11053174,4685,0,1753677587,13181.705999270001,29006.142820890003,53325.55788432 2025-07-28,04:39:49.000,209,11053186,5125,0,1753677588,13181.672317719996,28083.383507370003,53325.453077520004 2025-07-28,04:39:50.000,209,11053126,5125,0,1753677589,13181.631899859996,28544.73496761,53325.50198736 2025-07-28,04:39:51.000,209,11053210,5085,0,1753677590,13181.604954620001,31312.900122089995,53325.44609040001 2025-07-28,04:39:52.000,209,11053174,4845,0,1753677591,13181.557800449991,32696.940404549998,53325.54391008001 2025-07-28,04:39:53.000,209,11053265,5245,0,1753677592,13181.510646279996,33158.30596305001,53325.48801312 2025-07-28,04:39:54.000,209,11053187,5485,0,1753677593,13181.409601629995,28083.24252477,53325.522948720005 2025-07-28,04:39:55.000,209,11053209,5165,0,1753677594,13181.41633793999,33619.65037416,53325.50897448 2025-07-28,04:39:56.000,209,11053174,4885,0,1753677595,13181.37592007999,29928.725906160005,53325.522948720005 2025-07-28,04:39:57.000,209,11053230,4965,0,1753677596,13181.33550221999,28544.608083269995,53325.50198736 2025-07-28,04:39:58.000,209,11053202,4965,0,1753677597,13181.328765909995,29005.917248729995,53325.522948720005 2025-07-28,04:39:59.000,209,11053181,5605,0,1753677598,13181.25466649999,32235.476158229998,53325.54391008001 2025-07-28,04:40:00.000,209,11053184,4965,0,1753677599,13181.18056709,32235.4691091,53325.49500024001 2025-07-28,04:40:01.000,209,11053215,5285,0,1753677600,13181.126676609994,32235.44091258,53325.5508972 2025-07-28,04:40:02.000,209,11053144,5005,0,1753677601,13181.099731369999,31312.709795579998,53325.522948720005 2025-07-28,04:40:03.000,209,11053216,5085,0,1753677602,13181.059313509999,29005.87495395,53325.57884568 2025-07-28,04:40:04.000,209,11053215,5405,0,1753677603,13180.998686719999,28083.115640429998,53325.57884568 2025-07-28,04:40:05.000,209,11053157,5365,0,1753677604,13180.978477789999,30851.316040560007,53325.56487144001 2025-07-28,04:40:06.000,209,11053159,5245,0,1753677605,13180.863960519993,32235.356323019994,53325.620768400004 2025-07-28,04:40:07.000,209,11053158,5005,0,1753677606,13180.870696829988,29005.811511780004,53325.57884568 2025-07-28,04:40:08.000,209,11053177,5085,0,1753677607,13180.823542659993,30389.858843370006,53325.57884568 2025-07-28,04:40:09.000,209,11053165,5325,0,1753677608,13180.742706939993,25314.872945519994,53325.58583280001 2025-07-28,04:40:10.000,209,11053194,5125,0,1753677609,13180.722498009993,33619.34021244,53325.52993584 2025-07-28,04:40:11.000,209,11053172,4965,0,1753677610,13180.668607530002,27160.257639090007,53325.56487144001 2025-07-28,04:40:12.000,209,11053141,5525,0,1753677611,13180.607980740002,24853.408699199994,53325.5508972 2025-07-28,04:40:13.000,209,11053188,4965,0,1753677612,13180.533881329997,28544.22038112,53325.51596160001 2025-07-28,04:40:14.000,209,11053146,4925,0,1753677613,13180.473254539997,30389.675565989994,53325.50897448 2025-07-28,04:40:15.000,209,11053167,5485,0,1753677614,13180.479990849992,27160.039116059997,53325.50897448 2025-07-28,04:40:16.000,209,11053178,4765,0,1753677615,13180.473254539997,28082.76318393,53325.49500024001 2025-07-28,04:40:17.000,209,11053195,5285,0,1753677616,13180.412627749996,29466.803466390003,53325.5508972 2025-07-28,04:40:18.000,209,11053131,5285,0,1753677617,13180.358737269991,32234.96157174,53325.52993584 2025-07-28,04:40:19.000,209,11053174,4965,0,1753677618,13180.358737269991,35464.44294081,53325.481026 2025-07-28,04:40:20.000,209,11053167,5285,0,1753677619,13180.311583099996,28082.6151522,53325.44609040001 2025-07-28,04:40:21.000,209,11053201,5684,0,1753677620,13180.277901549991,28082.558759160005,53325.44609040001 2025-07-28,04:40:22.000,209,11053155,5325,0,1753677621,13180.20380214,29005.261679639996,53325.49500024001 2025-07-28,04:40:23.000,209,11053148,4765,0,1753677622,13180.19706582999,28082.488267859997,53325.481026 2025-07-28,04:40:24.000,209,11053170,4965,0,1753677623,13180.170120589995,23468.832682859997,53325.39718056001 2025-07-28,04:40:25.000,209,11053194,4885,0,1753677624,13180.14317535,31773.299949780005,53325.44609040001 2025-07-28,04:40:26.000,209,11053204,5085,0,1753677625,13180.06233963,32695.981722869998,53325.474038880006 2025-07-28,04:40:27.000,209,11053174,4805,0,1753677626,13180.028658079995,25314.196229039997,53325.50198736 2025-07-28,04:40:28.000,209,11053176,5044,0,1753677627,13179.988240219995,29927.760175350006,53325.46705176001 2025-07-28,04:40:29.000,209,11053181,5365,0,1753677628,13179.95455866999,27620.97467763,53325.48801312 2025-07-28,04:40:30.000,209,11053175,5285,0,1753677629,13179.92087712,32695.854838529995,53325.41814192001 2025-07-28,04:40:31.000,209,11053182,5005,0,1753677630,13179.87372294999,27159.439940009994,53325.50198736 2025-07-28,04:40:32.000,209,11053165,5565,0,1753677631,13179.840041399999,27159.489283920004,53325.43211616 2025-07-28,04:40:33.000,209,11053148,4885,0,1753677632,13179.813096159989,32234.33419917,53325.425129040006 2025-07-28,04:40:34.000,209,11053117,5565,0,1753677633,13179.725524129994,29466.133799040006,53325.404167680004 2025-07-28,04:40:35.000,209,11053192,4845,0,1753677634,13179.705315199993,25775.272773210003,53325.38320632 2025-07-28,04:40:36.000,209,11053196,4765,0,1753677635,13179.658161029998,33618.26169555,53325.32032224 2025-07-28,04:40:37.000,209,11053180,5044,0,1753677636,13179.570588999988,31311.41980479,53325.39718056001 2025-07-28,04:40:38.000,209,11053118,5005,0,1753677637,13179.590797929988,34540.901173859995,53325.41814192001 2025-07-28,04:40:39.000,209,11053157,5085,0,1753677638,13179.516698519998,29927.252637989994,53325.39718056001 2025-07-28,04:40:40.000,209,11053140,4765,0,1753677639,13179.449335420002,28543.1348151,53325.39718056001 2025-07-28,04:40:41.000,209,11053156,4925,0,1753677640,13179.375236009997,27620.34730506,53325.39019344 2025-07-28,04:40:42.000,209,11053209,5245,0,1753677641,13179.348290770002,33617.92333731,53325.39718056001 2025-07-28,04:40:43.000,209,11053184,4965,0,1753677642,13179.307872910002,30849.737035440005,53325.36923208 2025-07-28,04:40:44.000,209,11053123,5445,0,1753677643,13179.220300879992,35924.62424547,53325.33429648 2025-07-28,04:40:45.000,209,11053136,4845,0,1753677644,13179.179883019991,30388.279838250004,53325.38320632 2025-07-28,04:40:46.000,209,11053157,5285,0,1753677645,13179.10578361,23467.8317064,53325.33429648 2025-07-28,04:40:47.000,209,11053225,5365,0,1753677646,13179.051893129996,31310.848825260007,53325.32730936001 2025-07-28,04:40:48.000,209,11053161,5525,0,1753677647,13179.011475269996,30849.426873720004,53325.355257840005 2025-07-28,04:40:49.000,209,11053175,5365,0,1753677648,13178.910430619995,31310.714891790005,53325.34827072001 2025-07-28,04:40:50.000,209,11053177,5445,0,1753677649,13178.890221689995,25774.433926740006,53325.32032224 2025-07-28,04:40:51.000,209,11053162,4645,0,1753677650,13178.829594899995,25313.011975200003,53325.2714124 2025-07-28,04:40:52.000,209,11053187,5365,0,1753677651,13178.78244073,35001.37854198,53325.355257840005 2025-07-28,04:40:53.000,209,11053198,4845,0,1753677652,13178.69486869999,29465.0905278,53325.29237376 2025-07-28,04:40:54.000,209,11053167,5485,0,1753677653,13178.647714529994,28081.00090143,53325.25045104001 2025-07-28,04:40:55.000,209,11053203,5365,0,1753677654,13178.647714529994,24851.526581490005,53325.285386640004 2025-07-28,04:40:56.000,209,11053212,5125,0,1753677655,13178.566878809994,32233.114699679994,53325.29237376 2025-07-28,04:40:57.000,209,11053185,5325,0,1753677656,13178.519724639998,28080.937459260007,53325.2714124 2025-07-28,04:40:58.000,209,11053158,4925,0,1753677657,13178.499515709998,25312.73705913,53325.21551544 2025-07-28,04:40:59.000,209,11053167,5485,0,1753677658,13178.411943679988,31771.678649880007,53325.1666056 2025-07-28,04:41:00.000,209,11053202,4885,0,1753677659,13178.384998439993,31771.615207709998,53325.18057984001 2025-07-28,04:41:01.000,209,11053152,4925,0,1753677660,13178.358053199998,28542.16203516,53325.21551544 2025-07-28,04:41:02.000,209,11053185,5165,0,1753677661,13178.290690100002,24389.94954909,53325.1666056 2025-07-28,04:41:03.000,209,11053185,5445,0,1753677662,13178.290690100002,28080.70483797,53325.17359272 2025-07-28,04:41:04.000,209,11053169,5445,0,1753677663,13178.283953789993,31310.11571574,53325.12468288 2025-07-28,04:41:05.000,209,11053161,5405,0,1753677664,13178.236799619997,32694.163047330003,53325.14564424 2025-07-28,04:41:06.000,209,11053150,4845,0,1753677665,13178.209854380002,32232.776341439996,53325.08276016001 2025-07-28,04:41:07.000,209,11053174,4765,0,1753677666,13178.189645450002,26696.509474649996,53325.11070864001 2025-07-28,04:41:08.000,209,11053225,5365,0,1753677667,13178.142491279992,28541.82367692,53325.117695760004 2025-07-28,04:41:09.000,209,11053236,4925,0,1753677668,13178.129018660002,31309.939487490003,53325.0268632 2025-07-28,04:41:10.000,209,11053188,4805,0,1753677669,13178.081864489992,32232.536671020003,53325.068785920004 2025-07-28,04:41:11.000,209,11053236,4925,0,1753677670,13178.048182940001,29464.44200784,53325.0268632 2025-07-28,04:41:12.000,209,11053185,5365,0,1753677671,13178.027974010001,31309.79850489,53324.99192760001 2025-07-28,04:41:13.000,209,11053128,4805,0,1753677672,13177.960610909991,31309.763259240004,53324.956992 2025-07-28,04:41:14.000,209,11053214,4965,0,1753677673,13177.893247809996,29464.27282872,53324.98494048 2025-07-28,04:41:15.000,209,11053181,5285,0,1753677674,13177.83935732999,29002.914319350006,53325.00590184 2025-07-28,04:41:16.000,209,11053184,4925,0,1753677675,13177.82588471,28541.555809979996,53324.950004880004 2025-07-28,04:41:17.000,209,11053206,5125,0,1753677676,13177.78546685,32232.25470582,53324.91506928001 2025-07-28,04:41:18.000,209,11053148,4925,0,1753677677,13177.771994229995,28080.098612789996,53324.91506928001 2025-07-28,04:41:19.000,209,11053230,4845,0,1753677678,13177.70463113,34538.92036833,53324.8871208 2025-07-28,04:41:20.000,209,11053206,4885,0,1753677679,13177.65747695999,29925.41986419,53324.91506928001 2025-07-28,04:41:21.000,209,11053223,5245,0,1753677680,13177.60358648,31770.762262980003,53324.94301776001 2025-07-28,04:41:22.000,209,11053193,5325,0,1753677681,13177.54295969,28541.287943040006,53324.89410792001 2025-07-28,04:41:23.000,209,11053167,5245,0,1753677682,13177.49580551999,28079.90123715,53324.83122384 2025-07-28,04:41:24.000,209,11053158,5125,0,1753677683,13177.468860279994,28541.21040261,53324.79628824001 2025-07-28,04:41:25.000,209,11053166,4925,0,1753677684,13177.421706109999,33616.00597395,53324.85917232 2025-07-28,04:41:26.000,209,11053183,5405,0,1753677685,13177.374551939989,26695.790463390003,53324.852185200005 2025-07-28,04:41:27.000,209,11053191,5405,0,1753677686,13177.381288249999,27157.12782537,53324.74737840001 2025-07-28,04:41:28.000,209,11053138,5005,0,1753677687,13177.327397769994,25773.07344465,53324.8172496 2025-07-28,04:41:29.000,209,11053206,5005,0,1753677688,13177.266770979993,23927.575964999996,53324.85917232 2025-07-28,04:41:30.000,209,11053210,5125,0,1753677689,13177.253298359989,31309.100641020006,53324.77532688001 2025-07-28,04:41:31.000,209,11053093,5605,0,1753677690,13177.192671569988,29925.039211170006,53324.74737840001 2025-07-28,04:41:32.000,209,11053172,5165,0,1753677691,13177.138781089998,29463.617259630002,53324.69846856 2025-07-28,04:41:33.000,209,11053138,4605,0,1753677692,13177.111835850003,29002.244651999994,53324.71942992 2025-07-28,04:41:34.000,209,11053137,5445,0,1753677693,13177.078154299998,29002.209406349997,53324.733404160004 2025-07-28,04:41:35.000,209,11053156,4965,0,1753677694,13177.031000130002,27618.162074759995,53324.72641704001 2025-07-28,04:41:36.000,209,11053156,4765,0,1753677695,13176.997318579997,27618.11273085,53324.67750720001 2025-07-28,04:41:37.000,209,11053129,5445,0,1753677696,13176.923219169992,33154.175172870004,53324.67052008 2025-07-28,04:41:38.000,209,11053170,4885,0,1753677697,13176.889537620002,28540.759258289996,53324.64955872 2025-07-28,04:41:39.000,209,11053142,4725,0,1753677698,13176.889537620002,27618.006993899995,53324.69846856 2025-07-28,04:41:40.000,209,11053149,5365,0,1753677699,13176.815438209997,28079.26681545,53324.5727004 2025-07-28,04:41:41.000,209,11053129,5445,0,1753677700,13176.808701900001,29463.3282453,53324.6425716 2025-07-28,04:41:42.000,209,11053153,5405,0,1753677701,13176.761547729991,29001.835802460002,53324.62859736001 2025-07-28,04:41:43.000,209,11053173,5485,0,1753677702,13176.748075110001,36383.388674999995,53324.60064888 2025-07-28,04:41:44.000,209,11053156,5125,0,1753677703,13176.673975699996,30385.833790139994,53324.50981632001 2025-07-28,04:41:45.000,209,11053161,5325,0,1753677704,13176.633557839996,27617.767323480002,53324.586674640006 2025-07-28,04:41:46.000,209,11053151,5485,0,1753677705,13176.593139979996,28540.371556140002,53324.50981632001 2025-07-28,04:41:47.000,209,11053170,4845,0,1753677706,13176.6066126,29463.053329229995,53324.5727004 2025-07-28,04:41:48.000,209,11053142,4925,0,1753677707,13176.50556795,29001.645475950005,53324.446932240004 2025-07-28,04:41:49.000,209,11053201,5325,0,1753677708,13176.49883163999,28540.22352441,53324.46090648001 2025-07-28,04:41:50.000,209,11053153,5365,0,1753677709,13176.45841377999,28540.188278760004,53324.43994512001 2025-07-28,04:41:51.000,209,11053166,4885,0,1753677710,13176.42473223,24849.411842489993,53324.47488072 2025-07-28,04:41:52.000,209,11053192,4685,0,1753677711,13176.4045233,29924.115775140002,53324.42597088 2025-07-28,04:41:53.000,209,11053179,5165,0,1753677712,13176.36410544,31769.451124800005,53324.47488072 2025-07-28,04:41:54.000,209,11053158,4805,0,1753677713,13176.350632819995,34537.46824755,53324.38404816 2025-07-28,04:41:55.000,209,11053183,5325,0,1753677714,13176.31695126999,31308.092615429996,53324.45391936 2025-07-28,04:41:56.000,209,11053152,4925,0,1753677715,13176.330423889995,24387.919399649996,53324.38404816 2025-07-28,04:41:57.000,209,11053156,4805,0,1753677716,13176.290006029994,26694.56391477,53324.34212544001 2025-07-28,04:41:58.000,209,11053170,4685,0,1753677717,13176.26306079,29923.904301240007,53324.32116408001 2025-07-28,04:41:59.000,209,11053173,5405,0,1753677718,13176.30347865,27155.901276749995,53324.23731864 2025-07-28,04:42:00.000,209,11053166,4965,0,1753677719,13176.242851859999,34537.228577129994,53324.27225424001 2025-07-28,04:42:01.000,209,11053150,4885,0,1753677720,13176.23611554999,30385.150024529998,53324.29321560001 2025-07-28,04:42:02.000,209,11053185,5285,0,1753677721,13176.23611554999,29462.489398830003,53324.279241360004 2025-07-28,04:42:03.000,209,11053151,5365,0,1753677722,13176.19569768999,31307.768355449996,53324.31417696 2025-07-28,04:42:04.000,209,11053195,5285,0,1753677723,13176.188961379994,29001.06744729,53324.25828 2025-07-28,04:42:05.000,209,11053146,5005,0,1753677724,13176.162016139999,27155.661606330003,53324.24430576001 2025-07-28,04:42:06.000,209,11053226,4965,0,1753677725,13176.182225069999,28078.30108464,53324.24430576001 2025-07-28,04:42:07.000,209,11053128,4765,0,1753677726,13176.168752449994,31768.985882220004,53324.181421680005 2025-07-28,04:42:08.000,209,11053152,4845,0,1753677727,13176.135070899989,28539.58910271,53324.14648608 2025-07-28,04:42:09.000,209,11053205,5365,0,1753677728,13176.148543519994,27616.900280489994,53324.20937016 2025-07-28,04:42:10.000,209,11053179,5044,0,1753677729,13176.128334589994,26694.2185074,53324.13949896 2025-07-28,04:42:11.000,209,11053160,4925,0,1753677730,13176.087916729994,28078.230593340006,53324.14648608 2025-07-28,04:42:12.000,209,11053153,5325,0,1753677731,13176.074444109989,34536.91841541001,53324.1185376 2025-07-28,04:42:13.000,209,11053135,5445,0,1753677732,13176.074444109989,29462.228581019997,53324.09058912 2025-07-28,04:42:14.000,209,11053158,4925,0,1753677733,13176.094653039989,27616.84388745,53324.13949896 2025-07-28,04:42:15.000,209,11053153,5245,0,1753677734,13176.060971489998,28078.181249429996,53324.111550480004 2025-07-28,04:42:16.000,209,11053153,5205,0,1753677735,13176.040762559998,29923.4954517,53323.99975656 2025-07-28,04:42:17.000,209,11053122,4765,0,1753677736,13176.040762559998,29462.18628624,53324.09058912 2025-07-28,04:42:18.000,209,11053127,5325,0,1753677737,13176.027289939993,25310.128881030003,53324.03469216001 2025-07-28,04:42:19.000,209,11053186,4845,0,1753677738,13176.013817319988,33152.878132950005,53323.95084672 2025-07-28,04:42:20.000,209,11053190,4965,0,1753677739,13176.007081009993,30846.134930009997,53324.0486664 2025-07-28,04:42:21.000,209,11053192,4925,0,1753677740,13176.020553629998,31307.458193729995,53323.99276944 2025-07-28,04:42:22.000,209,11053148,4845,0,1753677741,13175.986872079993,23003.435022000005,53323.88796264001 2025-07-28,04:42:23.000,209,11053161,5005,0,1753677742,13175.959926839998,31307.500488510006,53323.88097552 2025-07-28,04:42:24.000,209,11053165,5445,0,1753677743,13175.946454219993,26232.7824576,53323.93687248001 2025-07-28,04:42:25.000,209,11053196,4845,0,1753677744,13175.946454219993,28078.13190552,53323.90892400001 2025-07-28,04:42:26.000,209,11053206,4885,0,1753677745,13175.966663149993,26232.803604989997,53323.860014159996 2025-07-28,04:42:27.000,209,11053145,5125,0,1753677746,13175.919508979998,29923.474304310002,53323.86700128001 2025-07-28,04:42:28.000,209,11053149,5165,0,1753677747,13175.959926839998,31768.760310059995,53323.90193688 2025-07-28,04:42:29.000,209,11053178,4845,0,1753677748,13175.993608389988,22542.01307046,53323.86700128001 2025-07-28,04:42:30.000,209,11053193,5365,0,1753677749,13175.959926839998,29923.389714749996,53323.727258880004 2025-07-28,04:42:31.000,209,11053197,5365,0,1753677750,13175.912772670003,30384.712978469994,53323.78315584 2025-07-28,04:42:32.000,209,11053193,5325,0,1753677751,13175.926245289993,27616.639462680003,53323.72027176001 2025-07-28,04:42:33.000,209,11053126,4885,0,1753677752,13175.899300049998,29923.255781279993,53323.69931040001 2025-07-28,04:42:34.000,209,11053153,5485,0,1753677753,13175.858882189998,27155.266855049995,53323.69931040001 2025-07-28,04:42:35.000,209,11053156,4925,0,1753677754,13175.892563740003,23003.17420419,53323.748220240006 2025-07-28,04:42:36.000,209,11053176,4925,0,1753677755,13175.852145880002,34997.89627175999,53323.69931040001 2025-07-28,04:42:37.000,209,11053269,5245,0,1753677756,13175.845409569993,27155.161118100004,53323.71328464 2025-07-28,04:42:38.000,209,11053205,5325,0,1753677757,13175.825200639993,29461.812682350006,53323.68533616 2025-07-28,04:42:39.000,209,11053165,5285,0,1753677758,13175.825200639993,27616.442087040006,53323.78315584 2025-07-28,04:42:40.000,209,11053149,5285,0,1753677759,13175.784782779992,26232.4300011,53323.68533616 2025-07-28,04:42:41.000,209,11053133,5205,0,1753677760,13175.798255399997,28077.723055979994,53323.64341344 2025-07-28,04:42:42.000,209,11053133,5165,0,1753677761,13175.757837539997,28539.018123179994,53323.63642632 2025-07-28,04:42:43.000,209,11053137,5445,0,1753677762,13175.771310160002,29922.994963470002,53323.678349040005 2025-07-28,04:42:44.000,209,11053148,5005,0,1753677763,13175.703947059992,29461.685798010003,53323.58751648 2025-07-28,04:42:45.000,209,11053111,5325,0,1753677764,13175.751101230002,27616.315202700003,53323.65040056001 2025-07-28,04:42:46.000,209,11053150,4805,0,1753677765,13175.724155989992,29461.636454100008,53323.62245208001 2025-07-28,04:42:47.000,209,11053166,4845,0,1753677766,13175.717419679997,25309.571999759995,53323.55258088001 2025-07-28,04:42:48.000,209,11053172,4885,0,1753677767,13175.703947059992,30845.549852220007,53323.63642632 2025-07-28,04:42:49.000,209,11053121,5285,0,1753677768,13175.690474440002,31768.21047792,53323.55258088001 2025-07-28,04:42:50.000,209,11053124,4845,0,1753677769,13175.656792889997,24848.171195610004,53323.50367104001 2025-07-28,04:42:51.000,209,11053184,4885,0,1753677770,13175.683738129992,28077.50453295,53323.51764528 2025-07-28,04:42:52.000,209,11053101,5445,0,1753677771,13175.703947059992,33613.489434539995,53323.48270968001 2025-07-28,04:42:53.000,209,11053170,4685,0,1753677772,13175.677001819997,28077.448139910004,53323.53860664 2025-07-28,04:42:54.000,209,11053137,5325,0,1753677773,13175.670265510002,29000.059421700003,53323.510658160005 2025-07-28,04:42:55.000,209,11053146,4885,0,1753677774,13175.690474440002,32690.737170149994,53323.44078696 2025-07-28,04:42:56.000,209,11053139,5285,0,1753677775,13175.690474440002,22541.364550500002,53323.44078696 2025-07-28,04:42:57.000,209,11053170,4765,0,1753677776,13175.697210749997,28077.31420644,53323.40585136001 2025-07-28,04:42:58.000,209,11053093,5125,0,1753677777,13175.710683370002,33151.96174605,53323.42681272 2025-07-28,04:42:59.000,209,11053172,4805,0,1753677778,13175.710683370002,30383.937574170006,53323.33598016001 2025-07-28,04:43:00.000,209,11053106,4965,0,1753677779,13175.737628609997,30845.253788760005,53323.42681272 2025-07-28,04:43:01.000,209,11053133,5285,0,1753677780,13175.771310160002,28538.552880600007,53323.32899304 2025-07-28,04:43:02.000,209,11053183,5285,0,1753677781,13175.757837539997,29922.54381915,53323.391877120004 2025-07-28,04:43:03.000,209,11053107,5325,0,1753677782,13175.771310160002,35458.51462248,53323.391877120004 2025-07-28,04:43:04.000,209,11053144,4805,0,1753677783,13175.798255399997,33613.14402717,53323.391877120004 2025-07-28,04:43:05.000,209,11053135,5325,0,1753677784,13175.778046469997,31306.478364659997,53323.33598016001 2025-07-28,04:43:06.000,209,11053141,5285,0,1753677785,13175.845409569993,30383.803640700004,53323.356941519996 2025-07-28,04:43:07.000,209,11053136,4925,0,1753677786,13175.804991709992,31767.73818621,53323.356941519996 2025-07-28,04:43:08.000,209,11053156,5044,0,1753677787,13175.852145880002,29922.431033069995,53323.30104456 2025-07-28,04:43:09.000,209,11053165,5285,0,1753677788,13175.872354810002,28538.411898000006,53323.2800832 2025-07-28,04:43:10.000,209,11053182,4845,0,1753677789,13175.953190529988,25770.465266550003,53323.30104456 2025-07-28,04:43:11.000,209,11053201,5285,0,1753677790,13175.899300049998,25770.437070030006,53323.26610896001 2025-07-28,04:43:12.000,209,11053198,4805,0,1753677791,13175.932981599988,27615.751272299996,53323.3499544 2025-07-28,04:43:13.000,209,11053192,4605,0,1753677792,13175.919508979998,29922.37464003,53323.28707032001 2025-07-28,04:43:14.000,209,11053135,5365,0,1753677793,13175.966663149993,27615.772419689994,53323.30803168 2025-07-28,04:43:15.000,209,11053199,5325,0,1753677794,13175.946454219993,32690.434057560007,53323.26610896001 2025-07-28,04:43:16.000,209,11053190,5005,0,1753677795,13175.993608389988,26693.12589225,53323.27309608 2025-07-28,04:43:17.000,209,11053216,4925,0,1753677796,13175.980135769998,32229.110793839995,53323.30104456 2025-07-28,04:43:18.000,209,11053195,5325,0,1753677797,13176.040762559998,32690.476352340003,53323.30803168 2025-07-28,04:43:19.000,209,11053191,5405,0,1753677798,13176.034026249989,34074.481389149994,53323.23117336 2025-07-28,04:43:20.000,209,11053121,5445,0,1753677799,13176.074444109989,27154.477352489994,53323.20322488 2025-07-28,04:43:21.000,209,11053245,5525,0,1753677800,13176.074444109989,28077.152076450002,53323.20322488 2025-07-28,04:43:22.000,209,11053167,5365,0,1753677801,13176.067707799994,28999.833849539995,53323.18226352 2025-07-28,04:43:23.000,209,11053159,5325,0,1753677802,13176.054235179989,28538.517634949996,53323.19623776001 2025-07-28,04:43:24.000,209,11053180,5125,0,1753677803,13176.108125659994,28999.904340840003,53323.19623776001 2025-07-28,04:43:25.000,209,11053228,4845,0,1753677804,13176.121598279999,33613.2920589,53323.189250639996 2025-07-28,04:43:26.000,209,11053161,5445,0,1753677805,13176.108125659994,26693.25982572,53323.126366560005 2025-07-28,04:43:27.000,209,11053174,4805,0,1753677806,13176.141807209999,25770.641494800002,53323.15431504 2025-07-28,04:43:28.000,209,11053157,5365,0,1753677807,13176.155279829989,26693.323267889995,53323.16828928001 2025-07-28,04:43:29.000,209,11053227,5365,0,1753677808,13176.202433999999,28538.63747016,53323.11239232 2025-07-28,04:43:30.000,209,11053193,5565,0,1753677809,13176.188961379994,26232.014102429996,53323.14732792001 2025-07-28,04:43:31.000,209,11053168,4965,0,1753677810,13176.229379239994,30383.99396721,53323.11239232 2025-07-28,04:43:32.000,209,11053203,5205,0,1753677811,13176.28326972,28538.679764939996,53323.09143096 2025-07-28,04:43:33.000,209,11053159,5405,0,1753677812,13176.29674233999,27154.625384219995,53323.11239232 2025-07-28,04:43:34.000,209,11053198,4925,0,1753677813,13176.32368758,25770.641494800002,53323.16828928001 2025-07-28,04:43:35.000,209,11053218,4925,0,1753677814,13176.32368758,29000.010077789993,53323.09143096 2025-07-28,04:43:36.000,209,11053195,5245,0,1753677815,13176.4045233,26693.358513540006,53323.08444384 2025-07-28,04:43:37.000,209,11053223,5245,0,1753677816,13176.391050679995,26232.014102429996,53323.1054052 2025-07-28,04:43:38.000,209,11053214,4845,0,1753677817,13176.391050679995,31306.633445519998,53323.08444384 2025-07-28,04:43:39.000,209,11053178,5245,0,1753677818,13176.43820484999,28538.61632277,53323.1054052 2025-07-28,04:43:40.000,209,11053178,4925,0,1753677819,13176.471886399995,29461.262850209998,53323.09841808001 2025-07-28,04:43:41.000,209,11053252,4925,0,1753677820,13176.55945842999,27615.948647940008,53323.16130216 2025-07-28,04:43:42.000,209,11053240,4845,0,1753677821,13176.6066126,27154.667679000006,53323.1403408 2025-07-28,04:43:43.000,209,11053195,5285,0,1753677822,13176.58640367,27154.688826390004,53323.09841808001 2025-07-28,04:43:44.000,209,11053209,5525,0,1753677823,13176.62008521999,28999.988930399995,53323.16130216 2025-07-28,04:43:45.000,209,11053204,4965,0,1753677824,13176.660503079991,28999.981881269996,53323.07046960001 2025-07-28,04:43:46.000,209,11053150,4965,0,1753677825,13176.673975699996,26231.95770939,53323.04252112 2025-07-28,04:43:47.000,209,11053180,5085,0,1753677826,13176.741338799991,29461.326292380007,53323.077456720006 2025-07-28,04:43:48.000,209,11053168,4965,0,1753677827,13176.775020349996,29922.68480175,53323.08444384 2025-07-28,04:43:49.000,209,11053191,5205,0,1753677828,13176.801965589992,33152.00404083,53323.09841808001 2025-07-28,04:43:50.000,209,11053153,5285,0,1753677829,13176.808701900001,28077.370599479997,53323.077456720006 2025-07-28,04:43:51.000,209,11053171,5205,0,1753677830,13176.896273929997,30384.064458509994,53323.14732792001 2025-07-28,04:43:52.000,209,11053164,4685,0,1753677831,13176.909746550002,30845.387722230007,53323.11239232 2025-07-28,04:43:53.000,209,11053182,4805,0,1753677832,13176.936691789997,28538.715010590007,53323.13335368 2025-07-28,04:43:54.000,209,11053159,5525,0,1753677833,13176.983845959992,30384.092655030006,53323.077456720006 2025-07-28,04:43:55.000,209,11053180,4765,0,1753677834,13177.044472749993,31768.139986619994,53137.58339496 2025-07-28,04:43:56.000,209,11053178,4845,0,1753677835,13177.051209060002,29461.467274979994,53323.077456720006 2025-07-28,04:43:57.000,209,11053134,5205,0,1753677836,13177.071417990002,29922.811686090005,53323.056495360004 2025-07-28,04:43:58.000,209,11053176,4845,0,1753677837,13177.091626920002,27616.160121840003,53323.1054052 2025-07-28,04:43:59.000,209,11053207,5525,0,1753677838,13177.125308469993,28538.834845799996,53323.11239232 2025-07-28,04:44:00.000,209,11053182,4885,0,1753677839,13177.172462639988,31306.93655811,53323.02854688001 2025-07-28,04:44:01.000,209,11053169,5485,0,1753677840,13177.206144189993,25770.867066959996,53323.1403408 2025-07-28,04:44:02.000,209,11053172,4925,0,1753677841,13177.260034669998,29922.889226519997,53323.13335368 2025-07-28,04:44:03.000,209,11053185,5125,0,1753677842,13177.253298359989,29000.186306040006,53323.16130216 2025-07-28,04:44:04.000,209,11053162,4925,0,1753677843,13177.280243599998,29461.615306709995,53323.09143096 2025-07-28,04:44:05.000,209,11053178,4885,0,1753677844,13177.327397769994,28538.96173014,53323.126366560005 2025-07-28,04:44:06.000,209,11053157,5285,0,1753677845,13177.313925149989,29923.0020126,53323.1054052 2025-07-28,04:44:07.000,209,11053174,4965,0,1753677846,13177.327397769994,37304.35046037,53323.09841808001 2025-07-28,04:44:08.000,209,11053183,5205,0,1753677847,13177.347606699994,29000.334337770008,53323.09143096 2025-07-28,04:44:09.000,209,11053164,4885,0,1753677848,13177.354343009989,30384.346423709998,53323.04950824001 2025-07-28,04:44:10.000,209,11053168,4765,0,1753677849,13177.374551939989,31307.049344190003,53323.09143096 2025-07-28,04:44:11.000,209,11053159,5205,0,1753677850,13177.401497179999,28539.046319700006,53323.08444384 2025-07-28,04:44:12.000,209,11053159,5325,0,1753677851,13177.421706109999,32691.103724910005,53323.056495360004 2025-07-28,04:44:13.000,209,11053189,4925,0,1753677852,13177.428442419994,28539.09566361,53323.06348248 2025-07-28,04:44:14.000,209,11053202,4925,0,1753677853,13177.47559658999,29000.496467760007,53323.04950824001 2025-07-28,04:44:15.000,209,11053183,5405,0,1753677854,13177.45538765999,29461.812682350006,53323.007585520005 2025-07-28,04:44:16.000,209,11053186,4965,0,1753677855,13177.47559658999,29000.475320369995,53323.04950824001 2025-07-28,04:44:17.000,209,11053230,4925,0,1753677856,13177.4823329,33613.863038430005,53323.09143096 2025-07-28,04:44:18.000,209,11053177,5405,0,1753677857,13177.489069209994,29923.241683019995,53323.01457264 2025-07-28,04:44:19.000,209,11053178,4765,0,1753677858,13177.51601444999,27155.21751114,53322.97963704001 2025-07-28,04:44:20.000,209,11053198,4685,0,1753677859,13177.52275076,28077.878136839994,53323.01457264 2025-07-28,04:44:21.000,209,11053249,5325,0,1753677860,13177.52275076,32691.244707510006,53322.97963704001 2025-07-28,04:44:22.000,209,11053169,5085,0,1753677861,13177.56316862,30384.571995870007,53322.99361128 2025-07-28,04:44:23.000,209,11053184,4885,0,1753677862,13177.590113859995,32229.970787700004,53322.98662416 2025-07-28,04:44:24.000,209,11053181,5605,0,1753677863,13177.60358648,30384.64248717,53322.9656628 2025-07-28,04:44:25.000,209,11053131,5365,0,1753677864,13177.60358648,27616.66061007,53322.98662416 2025-07-28,04:44:26.000,209,11053143,5245,0,1753677865,13177.67768588999,29923.403813009994,53323.00059840001 2025-07-28,04:44:27.000,209,11053174,4845,0,1753677866,13177.72484006,32230.069475519995,53323.035534 2025-07-28,04:44:28.000,209,11053227,5285,0,1753677867,13177.70463113,27616.745199629993,53322.97963704001 2025-07-28,04:44:29.000,209,11053213,5445,0,1753677868,13177.72484006,28539.43402185,53322.97264992 2025-07-28,04:44:30.000,209,11053214,4925,0,1753677869,13177.731576369995,28539.44812011,53322.98662416 2025-07-28,04:44:31.000,209,11053233,5285,0,1753677870,13177.771994229995,30846.177224789993,53323.007585520005 2025-07-28,04:44:32.000,209,11053217,5085,0,1753677871,13177.79893946999,29923.530697349997,53322.95168856001 2025-07-28,04:44:33.000,209,11053194,4925,0,1753677872,13177.893247809996,30846.233617830003,53322.97963704001 2025-07-28,04:44:34.000,209,11053193,5565,0,1753677873,13177.8865115,29000.9053173,53322.99361128 2025-07-28,04:44:35.000,209,11053220,4845,0,1753677874,13177.920193049991,29923.65053256,53322.958675680005 2025-07-28,04:44:36.000,209,11053196,4925,0,1753677875,13177.940401979991,30384.97379628,53322.99361128 2025-07-28,04:44:37.000,209,11053234,4925,0,1753677876,13178.014501389996,27616.99191918,53322.94470144 2025-07-28,04:44:38.000,209,11053192,4965,0,1753677877,13178.027974010001,29923.713974729995,53322.888804480004 2025-07-28,04:44:39.000,209,11053225,5405,0,1753677878,13178.054919249997,31307.754257189998,53322.97264992 2025-07-28,04:44:40.000,209,11053215,5245,0,1753677879,13178.095337109997,29001.102692939996,53322.93072720001 2025-07-28,04:44:41.000,209,11053190,4925,0,1753677880,13178.102073419992,30846.515583030006,53322.95168856001 2025-07-28,04:44:42.000,209,11053032,5005,0,1753677881,13178.149227590002,29462.447104050007,53322.97963704001 2025-07-28,04:44:43.000,209,11053180,5005,0,1753677882,13178.196381759997,27155.767343280007,53322.95168856001 2025-07-28,04:44:44.000,209,11053178,4925,0,1753677883,13178.243535929993,31769.239650899995,53322.93771432 2025-07-28,04:44:45.000,209,11053251,5445,0,1753677884,13178.304162719993,25310.48838666,53322.94470144 2025-07-28,04:44:46.000,209,11053188,4885,0,1753677885,13178.317635339998,29001.278921189994,53322.909765840006 2025-07-28,04:44:47.000,209,11053229,5085,0,1753677886,13178.351316890003,29001.321215970005,53322.888804480004 2025-07-28,04:44:48.000,209,11053164,4685,0,1753677887,13178.398471059998,32230.675700699998,53322.8957916 2025-07-28,04:44:49.000,209,11053212,5044,0,1753677888,13178.465834159993,28078.660590269996,53322.92374008 2025-07-28,04:44:50.000,209,11053242,5005,0,1753677889,13178.499515709998,30846.670663890007,53323.00059840001 2025-07-28,04:44:51.000,209,11053213,5325,0,1753677890,13178.526460949994,26233.353437130005,53322.909765840006 2025-07-28,04:44:52.000,209,11053234,4925,0,1753677891,13178.566878809994,34076.15203296,53322.95168856001 2025-07-28,04:44:53.000,209,11053195,5365,0,1753677892,13178.580351429999,29462.771364030006,53322.93771432 2025-07-28,04:44:54.000,209,11053241,5485,0,1753677893,13178.600560359999,29001.39170727,53322.90277872001 2025-07-28,04:44:55.000,209,11053152,5085,0,1753677894,13178.63424190999,31308.19130325,53322.8957916 2025-07-28,04:44:56.000,209,11053185,4925,0,1753677895,13178.72181394,29001.497444220004,53322.8957916 2025-07-28,04:44:57.000,209,11053177,5485,0,1753677896,13178.71507762999,31769.634402180003,53323.00059840001 2025-07-28,04:44:58.000,209,11053193,5245,0,1753677897,13178.768968109995,29462.954641410004,53323.01457264 2025-07-28,04:44:59.000,209,11053218,4845,0,1753677898,13178.82285859,28078.963702859997,53322.94470144 2025-07-28,04:45:00.000,209,11053177,5365,0,1753677899,13178.83633120999,31308.416875409996,53323.021559759996 2025-07-28,04:45:01.000,209,11053195,5205,0,1753677900,13178.85654013999,32231.162090669997,53323.04252112 2025-07-28,04:45:02.000,209,11053208,4885,0,1753677901,13178.890221689995,23927.004985470005,53322.95168856001 2025-07-28,04:45:03.000,209,11053173,5525,0,1753677902,13178.90369431,31308.494415840003,53323.007585520005 2025-07-28,04:45:04.000,209,11053179,5245,0,1753677903,13178.93737585999,31308.564907139997,53323.00059840001 2025-07-28,04:45:05.000,209,11053176,4845,0,1753677904,13178.971057409995,30385.9183797,53322.99361128 2025-07-28,04:45:06.000,209,11053211,5325,0,1753677905,13179.00473896,32231.345368049995,53323.04252112 2025-07-28,04:45:07.000,209,11053183,5365,0,1753677906,13179.05862943999,33154.09058331,53323.04252112 2025-07-28,04:45:08.000,209,11053234,4925,0,1753677907,13179.051893129996,27618.042239550006,53323.07046960001 2025-07-28,04:45:09.000,209,11053201,5365,0,1753677908,13179.099047299991,30386.09460795,53323.07046960001 2025-07-28,04:45:10.000,209,11053157,5285,0,1753677909,13179.146201470001,31770.1560378,53323.077456720006 2025-07-28,04:45:11.000,209,11053206,5044,0,1753677910,13179.166410400001,31770.233578230007,53323.09841808001 2025-07-28,04:45:12.000,209,11053227,5205,0,1753677911,13179.166410400001,26695.50144906,53323.00059840001 2025-07-28,04:45:13.000,209,11053205,5605,0,1753677912,13179.186619330001,27618.26781171,53323.077456720006 2025-07-28,04:45:14.000,209,11053195,5245,0,1753677913,13179.233773499996,25772.854921620004,53323.04950824001 2025-07-28,04:45:15.000,209,11053171,5405,0,1753677914,13179.240509809992,28541.069420009997,53323.09841808001 2025-07-28,04:45:16.000,209,11053162,4925,0,1753677915,13179.240509809992,27618.373548660005,53323.1054052 2025-07-28,04:45:17.000,209,11053226,5085,0,1753677916,13179.260718739992,33154.66156284,53323.09841808001 2025-07-28,04:45:18.000,209,11053177,5445,0,1753677917,13179.301136599992,30386.58099792,53323.02854688001 2025-07-28,04:45:19.000,209,11053198,4965,0,1753677918,13179.307872910002,30847.995900330003,53323.06348248 2025-07-28,04:45:20.000,209,11053230,4845,0,1753677919,13179.375236009997,24850.47626112,53323.08444384 2025-07-28,04:45:21.000,209,11053168,4925,0,1753677920,13179.348290770002,29463.997912649997,53323.07046960001 2025-07-28,04:45:22.000,209,11053161,5445,0,1753677921,13179.402181249992,29464.026109169994,53323.01457264 2025-07-28,04:45:23.000,209,11053216,4765,0,1753677922,13179.429126490002,31770.846852539995,53323.021559759996 2025-07-28,04:45:24.000,209,11053228,5125,0,1753677923,13179.456071729997,29002.81563153,53323.01457264 2025-07-28,04:45:25.000,209,11053180,4725,0,1753677924,13179.462808039993,26696.107674240004,53323.06348248 2025-07-28,04:45:26.000,209,11053154,4965,0,1753677925,13179.516698519998,28541.562859109996,53323.04252112 2025-07-28,04:45:27.000,209,11053176,5285,0,1753677926,13179.516698519998,28541.605153890006,53323.06348248 2025-07-28,04:45:28.000,209,11053157,5525,0,1753677927,13179.550380070003,29464.343320019994,53323.077456720006 2025-07-28,04:45:29.000,209,11053206,4685,0,1753677928,13179.590797929988,26234.960638770004,53323.02854688001 2025-07-28,04:45:30.000,209,11053193,5205,0,1753677929,13179.617743169998,29464.42790958,53323.02854688001 2025-07-28,04:45:31.000,209,11053208,4685,0,1753677930,13179.678369959998,28541.746136489994,53323.021559759996 2025-07-28,04:45:32.000,209,11053215,5485,0,1753677931,13179.678369959998,31771.234554690003,53323.035534 2025-07-28,04:45:33.000,209,11053211,5325,0,1753677932,13179.712051509989,31771.290947729998,53323.056495360004 2025-07-28,04:45:35.000,209,11053209,5565,0,1753677934,13179.745733059994,34539.47724959999,53323.09143096 2025-07-28,04:45:36.000,209,11053213,5445,0,1753677935,13179.813096159989,30848.736058979994,53323.11937944001 2025-07-28,04:45:37.000,209,11053262,5085,0,1753677936,13179.819832469999,29926.07543328,53323.16130216 2025-07-28,04:45:38.000,209,11053256,4765,0,1753677937,13179.860250329999,27158.001917489994,53323.16130216 2025-07-28,04:45:39.000,209,11053247,5325,0,1753677938,13179.880459259999,27158.07240879,53323.15431504 2025-07-28,04:45:40.000,209,11053200,4805,0,1753677939,13179.89393187999,29464.864955640005,53323.11937944001 2025-07-28,04:45:41.000,209,11053176,5085,0,1753677940,13179.97476759999,29464.900201290002,53323.18226352 2025-07-28,04:45:42.000,209,11053196,4765,0,1753677941,13179.99497652999,26235.439979610004,53323.16130216 2025-07-28,04:45:43.000,209,11053190,5005,0,1753677942,13180.01518545999,27619.54370424,53323.16828928001 2025-07-28,04:45:44.000,209,11053196,4805,0,1753677943,13180.06233963,33155.81057103,53323.11937944001 2025-07-28,04:45:45.000,209,11053171,5325,0,1753677944,13180.129702729995,31310.418828330003,53323.189250639996 2025-07-28,04:45:46.000,209,11053191,5405,0,1753677945,13180.17685689999,35462.6313144,53323.07046960001 2025-07-28,04:45:47.000,209,11053237,5445,0,1753677946,13180.19706582999,28542.366459929995,53323.15431504 2025-07-28,04:45:48.000,209,11053159,5125,0,1753677947,13180.22401107,27619.71288336,53323.126366560005 2025-07-28,04:45:49.000,209,11053206,5085,0,1753677948,13180.250956309996,31771.890123780002,53323.1403408 2025-07-28,04:45:50.000,209,11053217,5165,0,1753677949,13180.271165239996,27619.691735970002,53323.189250639996 2025-07-28,04:45:51.000,209,11053248,4765,0,1753677950,13180.28463786,28081.120736640005,53323.224186240004 2025-07-28,04:45:52.000,209,11053234,4765,0,1753677951,13180.352000959996,33156.071388840006,53323.15431504 2025-07-28,04:45:53.000,209,11053192,4725,0,1753677952,13180.392418819996,27158.502405720006,53323.210212 2025-07-28,04:45:54.000,209,11053232,4925,0,1753677953,13180.426100370001,29926.681658460002,53323.20322488 2025-07-28,04:45:55.000,209,11053236,5044,0,1753677954,13180.459781919992,32694.755174250007,53323.19623776001 2025-07-28,04:45:56.000,209,11053166,4765,0,1753677955,13180.493463469997,35001.611163270005,53323.23117336 2025-07-28,04:45:57.000,209,11053219,4925,0,1753677956,13180.533881329997,29926.745100629996,53323.25912184 2025-07-28,04:45:58.000,209,11053195,5485,0,1753677957,13180.574299189997,25774.525565429998,53323.23816048001 2025-07-28,04:45:59.000,209,11053223,5285,0,1753677958,13180.634925979997,30849.4691685,53323.26610896001 2025-07-28,04:46:00.000,209,11053178,4805,0,1753677959,13180.641662289992,30388.188199559998,53323.245147600006 2025-07-28,04:46:01.000,209,11053194,4565,0,1753677960,13180.695552769997,29926.85788671,53323.27309608 2025-07-28,04:46:02.000,209,11053205,5405,0,1753677961,13180.729234320002,29926.84378845,53323.356941519996 2025-07-28,04:46:03.000,209,11053184,4925,0,1753677962,13180.762915869993,29004.197261010006,53323.342967280005 2025-07-28,04:46:04.000,209,11053213,5285,0,1753677963,13180.783124799993,31772.355366360003,53323.40585136001 2025-07-28,04:46:05.000,209,11053175,5485,0,1753677964,13180.816806349998,25774.793432370003,53323.39886424 2025-07-28,04:46:06.000,209,11053171,5405,0,1753677965,13180.816806349998,27620.241568109996,53323.30104456 2025-07-28,04:46:07.000,209,11053237,5205,0,1753677966,13180.789861109988,28542.993832499997,53323.37091576 2025-07-28,04:46:08.000,209,11053155,5365,0,1753677967,13180.823542659993,29004.324145349994,53323.32899304 2025-07-28,04:46:09.000,209,11053243,5365,0,1753677968,13180.884169449993,31311.166036110008,53323.37790288 2025-07-28,04:46:10.000,209,11053218,4845,0,1753677969,13180.850487899988,29927.069360609996,53323.4198256 2025-07-28,04:46:11.000,209,11053149,5365,0,1753677970,13180.877433139998,27620.276813760007,53323.391877120004 2025-07-28,04:46:12.000,209,11053188,4885,0,1753677971,13180.863960519993,26236.264727820002,53323.4198256 2025-07-28,04:46:13.000,209,11053170,5125,0,1753677972,13180.904378379993,25774.927365840005,53323.38489000001 2025-07-28,04:46:14.000,209,11053232,4885,0,1753677973,13180.904378379993,32233.974693540003,53323.44777408 2025-07-28,04:46:15.000,209,11053137,5485,0,1753677974,13180.917850999998,29465.823637320005,53323.43379984001 2025-07-28,04:46:16.000,209,11053263,5445,0,1753677975,13180.965005169994,31772.630282430007,53323.47572256 2025-07-28,04:46:17.000,209,11053181,5245,0,1753677976,13180.951532549989,27159.073385249998,53323.46873544 2025-07-28,04:46:18.000,209,11053239,5445,0,1753677977,13180.951532549989,26697.778318049997,53323.510658160005 2025-07-28,04:46:19.000,209,11053259,5365,0,1753677978,13180.944796239994,22084.150929569994,53323.44078696 2025-07-28,04:46:20.000,209,11053181,5365,0,1753677979,13180.931323619989,30388.63229475,53323.42681272 2025-07-28,04:46:21.000,209,11053172,4965,0,1753677980,13180.931323619989,29465.992816440004,53323.46873544 2025-07-28,04:46:22.000,209,11053179,5485,0,1753677981,13180.965005169994,30850.004902379995,53323.40585136001 2025-07-28,04:46:23.000,209,11053179,5365,0,1753677982,13180.971741479989,27620.558778959996,53323.43379984001 2025-07-28,04:46:24.000,209,11053216,4885,0,1753677983,13180.978477789999,29465.964619920007,53323.51764528 2025-07-28,04:46:25.000,209,11053208,5044,0,1753677984,13180.978477789999,30850.075393680003,53323.461748320005 2025-07-28,04:46:26.000,209,11053220,4805,0,1753677985,13180.978477789999,32234.129774400004,53323.46873544 2025-07-28,04:46:27.000,209,11053212,4845,0,1753677986,13180.971741479989,29466.02806209,53323.510658160005 2025-07-28,04:46:28.000,209,11053145,5285,0,1753677987,13180.965005169994,32234.17911831,53323.4896968 2025-07-28,04:46:29.000,209,11053206,4805,0,1753677988,13181.005423029994,32234.221413089996,53323.47572256 2025-07-28,04:46:30.000,209,11053172,4965,0,1753677989,13181.005423029994,32695.509431159997,53323.524632399996 2025-07-28,04:46:31.000,209,11053149,5405,0,1753677990,13181.03236826999,29004.641356199994,53323.50367104001 2025-07-28,04:46:32.000,209,11053155,5445,0,1753677991,13181.03236826999,25775.152938,53323.49668392 2025-07-28,04:46:33.000,209,11053225,5405,0,1753677992,13181.018895649999,27620.615172000005,53323.55258088001 2025-07-28,04:46:34.000,209,11053207,5325,0,1753677993,13181.03236826999,29927.386571459996,53323.57354224001 2025-07-28,04:46:35.000,209,11053159,5725,0,1753677994,13181.03236826999,28081.896140940007,53323.580529360006 2025-07-28,04:46:36.000,209,11053219,5325,0,1753677995,13181.039104579999,27620.594024610007,53323.53161952001 2025-07-28,04:46:37.000,209,11053144,4885,0,1753677996,13181.05257719999,33156.85384227001,53323.51764528 2025-07-28,04:46:38.000,209,11053188,5044,0,1753677997,13181.018895649999,32234.136823530003,53323.524632399996 2025-07-28,04:46:39.000,209,11053198,5005,0,1753677998,13181.079522439999,26697.841760220006,53323.57354224001 2025-07-28,04:46:40.000,209,11053208,4805,0,1753677999,13181.09299505999,28543.247601180003,53323.62245208001 2025-07-28,04:46:41.000,209,11053210,4885,0,1753678000,13181.03236826999,27620.537631569998,53323.5945036 2025-07-28,04:46:42.000,209,11053185,5405,0,1753678001,13181.045840889994,33156.818596619996,53323.56655512 2025-07-28,04:46:43.000,209,11053172,4845,0,1753678002,13181.059313509999,26236.476201719997,53323.60149072001 2025-07-28,04:46:44.000,209,11053200,4765,0,1753678003,13181.079522439999,29004.634307069995,53323.629439200005 2025-07-28,04:46:45.000,209,11053138,5005,0,1753678004,13181.079522439999,27159.186171330002,53323.56655512 2025-07-28,04:46:46.000,209,11053157,5285,0,1753678005,13181.079522439999,29004.5708649,53323.62245208001 2025-07-28,04:46:47.000,209,11053169,5365,0,1753678006,13181.09299505999,30388.730982570007,53323.65040056001 2025-07-28,04:46:48.000,209,11053229,5525,0,1753678007,13181.106467679994,28081.903190070007,53323.63642632 2025-07-28,04:46:49.000,209,11053161,5445,0,1753678008,13181.11320398999,26697.841760220006,53323.64341344 2025-07-28,04:46:50.000,209,11053219,5325,0,1753678009,13181.106467679994,26697.820612829993,53323.678349040005 2025-07-28,04:46:51.000,209,11053197,5325,0,1753678010,13181.13341291999,26697.855858480005,53323.58751648 2025-07-28,04:46:52.000,209,11053244,4885,0,1753678011,13181.15362184999,34079.55676275,53323.71328464 2025-07-28,04:46:53.000,209,11053222,5005,0,1753678012,13181.126676609994,31311.462099569995,53323.68533616 2025-07-28,04:46:54.000,209,11053158,5165,0,1753678013,13181.126676609994,29466.013963830002,53323.65738768 2025-07-28,04:46:55.000,209,11053180,5005,0,1753678014,13181.146885539994,31772.799461550007,53323.67136192001 2025-07-28,04:46:56.000,209,11053199,5565,0,1753678015,13181.167094469994,30850.12473759,53323.65040056001 2025-07-28,04:46:57.000,209,11053190,4765,0,1753678016,13181.15362184999,29466.006914700003,53323.65040056001 2025-07-28,04:46:58.000,209,11053148,5085,0,1753678017,13181.17383077999,29466.006914700003,53323.6643748 2025-07-28,04:46:59.000,209,11053159,5445,0,1753678018,13181.17383077999,29004.73299489,53323.678349040005 2025-07-28,04:47:00.000,209,11053180,5085,0,1753678019,13181.18056709,31772.86290372,53323.67136192001 2025-07-28,04:47:01.000,209,11053170,5165,0,1753678020,13181.17383077999,28082.015976149996,53323.65738768 2025-07-28,04:47:02.000,209,11053209,5285,0,1753678021,13181.19403970999,30850.167032369995,53323.727258880004 2025-07-28,04:47:03.000,209,11053200,4805,0,1753678022,13181.20077602,32695.62926637,53323.72027176001 2025-07-28,04:47:04.000,209,11053212,5005,0,1753678023,13181.187303399995,29466.091504259995,53323.64341344 2025-07-28,04:47:05.000,209,11053237,5485,0,1753678024,13181.207512329995,32234.313051780002,53323.71328464 2025-07-28,04:47:06.000,209,11053167,5405,0,1753678025,13181.15362184999,29466.176093820002,53323.70629752 2025-07-28,04:47:07.000,209,11053200,4925,0,1753678026,13181.207512329995,30850.315064099996,53323.748220240006 2025-07-28,04:47:08.000,209,11053161,5245,0,1753678027,13181.19403970999,33618.52956249,53323.74123312001 2025-07-28,04:47:09.000,209,11053211,5605,0,1753678028,13181.207512329995,30388.97770212,53323.81809144001 2025-07-28,04:47:10.000,209,11053205,5325,0,1753678029,13181.17383077999,28543.57891029,53323.71328464 2025-07-28,04:47:11.000,209,11053187,5325,0,1753678030,13181.16035816,27620.84074416,53323.727258880004 2025-07-28,04:47:12.000,209,11053165,5405,0,1753678031,13181.167094469994,25775.44900146,53323.69931040001 2025-07-28,04:47:13.000,209,11053236,5005,0,1753678032,13181.17383077999,29005.000861830005,53323.69931040001 2025-07-28,04:47:14.000,209,11053173,5245,0,1753678033,13181.18056709,32695.861887659994,53323.748220240006 2025-07-28,04:47:15.000,209,11053210,5044,0,1753678034,13181.187303399995,26698.24356063,53323.76219448 2025-07-28,04:47:16.000,209,11053143,5445,0,1753678035,13181.16035816,25314.139836000002,53323.76918160001 2025-07-28,04:47:17.000,209,11053170,5005,0,1753678036,13181.18056709,29927.80951926,53323.8041172 2025-07-28,04:47:18.000,209,11053174,4885,0,1753678037,13181.19403970999,27621.031070669997,53323.82507856 2025-07-28,04:47:19.000,209,11053198,4685,0,1753678038,13181.17383077999,28082.368432649993,53323.846039920005 2025-07-28,04:47:20.000,209,11053155,5605,0,1753678039,13181.20077602,26698.363395840002,53323.81809144001 2025-07-28,04:47:21.000,209,11053195,5525,0,1753678040,13181.22098495,26698.292904539994,53323.81809144001 2025-07-28,04:47:22.000,209,11053174,5044,0,1753678041,13181.227721259995,30389.210323410007,53323.74123312001 2025-07-28,04:47:23.000,209,11053203,5485,0,1753678042,13181.19403970999,32696.016968519994,53323.83905280001 2025-07-28,04:47:24.000,209,11053237,5405,0,1753678043,13181.24119388,33157.39662528,53323.86700128001 2025-07-28,04:47:25.000,209,11053181,5565,0,1753678044,13181.247930189995,29005.148893560006,53323.846039920005 2025-07-28,04:47:26.000,209,11053233,5405,0,1753678045,13181.26140281,29005.141844430007,53323.92289824 2025-07-28,04:47:27.000,209,11053180,5125,0,1753678046,13181.25466649999,29005.155942690006,53323.894949760004 2025-07-28,04:47:28.000,209,11053205,5325,0,1753678047,13181.27487542999,34541.599037730004,53323.88097552 2025-07-28,04:47:29.000,209,11053219,5565,0,1753678048,13181.27487542999,26237.117672549997,53323.85302704 2025-07-28,04:47:30.000,209,11053200,4885,0,1753678049,13181.29508435999,32234.80649088,53323.846039920005 2025-07-28,04:47:31.000,209,11053174,4725,0,1753678050,13181.3220296,24391.648389420006,53323.860014159996 2025-07-28,04:47:32.000,209,11053177,5405,0,1753678051,13181.36244746,25775.79440883,53323.90193688 2025-07-28,04:47:33.000,209,11053216,5044,0,1753678052,13181.40286532,33157.530558750004,53323.93687248001 2025-07-28,04:47:34.000,209,11053151,5405,0,1753678053,13181.369183769995,30389.372453400007,53323.93687248001 2025-07-28,04:47:35.000,209,11053217,5565,0,1753678054,13181.38265639,31312.138816050006,53323.88796264001 2025-07-28,04:47:36.000,209,11053167,5485,0,1753678055,13181.44328318,30850.822601459993,53323.95783384001 2025-07-28,04:47:37.000,209,11053167,5365,0,1753678056,13181.50390997,30850.871945370003,53323.95783384001 2025-07-28,04:47:38.000,209,11053212,4605,0,1753678057,13181.510646279996,26698.617164519994,53323.99975656 2025-07-28,04:47:39.000,209,11053152,4925,0,1753678058,13181.5241189,28082.727938280004,53323.97180808 2025-07-28,04:47:40.000,209,11053149,5165,0,1753678059,13181.54432783,30389.583927300002,53323.99276944 2025-07-28,04:47:41.000,209,11053196,4765,0,1753678060,13181.604954620001,28082.77728219,53324.06962776 2025-07-28,04:47:42.000,209,11053169,5325,0,1753678061,13181.584745690001,29466.902154209994,53324.013730800005 2025-07-28,04:47:43.000,209,11053195,5365,0,1753678062,13181.625163550001,30389.61212382,53324.0486664 2025-07-28,04:47:44.000,209,11053160,4845,0,1753678063,13181.685790340001,29005.578890489996,53324.03469216001 2025-07-28,04:47:45.000,209,11053186,5085,0,1753678064,13181.739680819992,28082.868920880006,53324.083602000006 2025-07-28,04:47:46.000,209,11053205,5485,0,1753678065,13181.766626060002,26698.807491030006,53324.083602000006 2025-07-28,04:47:47.000,209,11053210,4765,0,1753678066,13181.759889749992,29928.331154879997,53324.10456336001 2025-07-28,04:47:48.000,209,11053178,5085,0,1753678067,13181.807043920002,28544.290872419995,53324.09757624 2025-07-28,04:47:49.000,209,11053179,5325,0,1753678068,13181.773362369997,26237.477178179994,53324.09058912 2025-07-28,04:47:50.000,209,11053160,4845,0,1753678069,13181.807043920002,29005.68462744,53324.013730800005 2025-07-28,04:47:51.000,209,11053182,5085,0,1753678070,13181.807043920002,28083.038100000005,53324.12552472001 2025-07-28,04:47:52.000,209,11053201,5405,0,1753678071,13181.813780229997,24853.472141370003,53324.230331520004 2025-07-28,04:47:53.000,209,11053159,5525,0,1753678072,13181.800307609992,29005.783315260007,53324.24430576001 2025-07-28,04:47:54.000,209,11053194,5044,0,1753678073,13181.820516539992,27160.405670820008,53324.230331520004 2025-07-28,04:47:55.000,209,11053204,5125,0,1753678074,13181.867670710002,31312.68159906,53324.22334440001 2025-07-28,04:47:56.000,209,11053170,4845,0,1753678075,13181.840725469992,28544.509395450004,53324.19539592 2025-07-28,04:47:57.000,209,11053178,4845,0,1753678076,13181.854198089997,28544.5446411,53324.24430576001 2025-07-28,04:47:58.000,209,11053206,4925,0,1753678077,13181.833989159997,27621.855818879994,53324.279241360004 2025-07-28,04:47:59.000,209,11053198,4925,0,1753678078,13181.847461780002,29467.360347659996,53324.230331520004 2025-07-28,04:48:00.000,209,11053175,5285,0,1753678079,13181.833989159997,34081.051178309994,53324.29321560001 2025-07-28,04:48:01.000,209,11053153,5605,0,1753678080,13181.827252850002,32235.680582999994,53324.29321560001 2025-07-28,04:48:02.000,209,11053184,4965,0,1753678081,13181.793571299997,27622.010899739995,53324.25828 2025-07-28,04:48:03.000,209,11053189,5165,0,1753678082,13181.820516539992,27160.694685149996,53324.26526712 2025-07-28,04:48:04.000,209,11053146,5085,0,1753678083,13181.854198089997,29467.543625039994,53324.25828 2025-07-28,04:48:05.000,209,11053191,5765,0,1753678084,13181.840725469992,31312.984711650002,53324.29321560001 2025-07-28,04:48:06.000,209,11053185,5365,0,1753678085,13181.881143329992,27622.144833209997,53324.279241360004 2025-07-28,04:48:07.000,209,11053172,4925,0,1753678086,13181.847461780002,31313.16798903,53324.27225424001 2025-07-28,04:48:08.000,209,11053196,5005,0,1753678087,13181.840725469992,27622.201226250007,53324.300202720005 2025-07-28,04:48:09.000,209,11053113,5405,0,1753678088,13181.881143329992,31774.554694920007,53324.25828 2025-07-28,04:48:10.000,209,11053177,5405,0,1753678089,13181.901352259993,29467.79034459,53324.349112560005 2025-07-28,04:48:11.000,209,11053194,4885,0,1753678090,13181.914824879997,26238.266680739995,53324.34212544001 2025-07-28,04:48:12.000,209,11053201,5445,0,1753678091,13181.894615949997,29929.233443520003,53324.35609968 2025-07-28,04:48:13.000,209,11053171,5485,0,1753678092,13181.941770119993,31774.723874040006,53324.3630868 2025-07-28,04:48:14.000,209,11053167,5405,0,1753678093,13181.948506430002,29929.332131339994,53324.349112560005 2025-07-28,04:48:15.000,209,11053196,5085,0,1753678094,13181.961979049993,29929.339180470008,53324.38404816 2025-07-28,04:48:16.000,209,11053147,5365,0,1753678095,13181.968715360003,30390.72588636,53324.3630868 2025-07-28,04:48:17.000,209,11053200,4805,0,1753678096,13181.955242739998,35927.15488314,53324.37706104 2025-07-28,04:48:18.000,209,11053181,5245,0,1753678097,13181.961979049993,32236.27270992,53324.43994512001 2025-07-28,04:48:19.000,209,11053206,4805,0,1753678098,13181.968715360003,28545.34119279,53324.432958 2025-07-28,04:48:20.000,209,11053220,4845,0,1753678099,13182.022605839993,29929.473113939996,53324.48885496001 2025-07-28,04:48:21.000,209,11053156,4845,0,1753678100,13182.036078459998,30390.88801635,53324.5028292 2025-07-28,04:48:22.000,209,11053165,5525,0,1753678101,13182.002396909993,28545.432831480008,53324.42597088 2025-07-28,04:48:23.000,209,11053204,5005,0,1753678102,13182.009133219988,29468.192144999994,53324.47488072 2025-07-28,04:48:24.000,209,11053198,4845,0,1753678103,13182.036078459998,28545.446929740006,53324.43994512001 2025-07-28,04:48:25.000,209,11053220,4925,0,1753678104,13182.009133219988,27622.701714480005,53324.50981632001 2025-07-28,04:48:26.000,209,11053211,5485,0,1753678105,13181.975451669998,29468.185095869994,53324.46090648001 2025-07-28,04:48:27.000,209,11053185,5445,0,1753678106,13181.975451669998,29006.918225190006,53324.52379056 2025-07-28,04:48:28.000,209,11053206,4885,0,1753678107,13182.036078459998,25777.302922650008,53324.52379056 2025-07-28,04:48:29.000,209,11053168,5085,0,1753678108,13182.022605839993,30390.979655040006,53324.43994512001 2025-07-28,04:48:30.000,209,11053152,5085,0,1753678109,13182.022605839993,30391.014900690003,53324.49584208 2025-07-28,04:48:31.000,209,11053170,5325,0,1753678110,13182.009133219988,27622.76515665,53324.55173904 2025-07-28,04:48:32.000,209,11053237,5245,0,1753678111,13182.022605839993,28084.116616889994,53324.54475192 2025-07-28,04:48:33.000,209,11053171,5445,0,1753678112,13182.002396909993,27622.74400926,53324.54475192 2025-07-28,04:48:34.000,209,11053208,4965,0,1753678113,13181.975451669998,30852.35226267,53324.446932240004 2025-07-28,04:48:35.000,209,11053166,5085,0,1753678114,13181.968715360003,24854.508363479996,53324.48885496001 2025-07-28,04:48:36.000,209,11053182,4965,0,1753678115,13181.935033809998,28084.102518629996,53324.54475192 2025-07-28,04:48:37.000,209,11053143,5325,0,1753678116,13181.928297500002,26700.041088779995,53324.48186784 2025-07-28,04:48:38.000,209,11053163,5405,0,1753678117,13181.908088570002,29468.227390650005,53324.5028292 2025-07-28,04:48:39.000,209,11053185,5285,0,1753678118,13181.894615949997,32697.779251019994,53324.60763600001 2025-07-28,04:48:40.000,209,11053204,4925,0,1753678119,13181.874407019997,29929.529506980005,53324.53077768 2025-07-28,04:48:41.000,209,11053174,4965,0,1753678120,13181.881143329992,24854.515412609995,53324.50981632001 2025-07-28,04:48:42.000,209,11053178,4965,0,1753678121,13181.840725469992,29006.741996940007,53324.5727004 2025-07-28,04:48:43.000,209,11053156,5005,0,1753678122,13181.827252850002,34081.76314044,53324.55872616001 2025-07-28,04:48:44.000,209,11053167,5125,0,1753678123,13181.820516539992,26238.499302030003,53324.53077768 2025-07-28,04:48:45.000,209,11053134,4885,0,1753678124,13181.807043920002,30852.105543120007,53324.586674640006 2025-07-28,04:48:46.000,209,11053187,5245,0,1753678125,13181.813780229997,31313.48519988,53324.614623120004 2025-07-28,04:48:47.000,209,11053150,5005,0,1753678126,13181.766626060002,32236.188120360006,53324.60064888 2025-07-28,04:48:48.000,209,11053244,5005,0,1753678127,13181.726208200002,32697.469089299993,53324.53776480001 2025-07-28,04:48:49.000,209,11053198,4925,0,1753678128,13181.759889749992,29006.544621299996,53324.614623120004 2025-07-28,04:48:50.000,209,11053185,5445,0,1753678129,13181.726208200002,28083.785307779995,53324.60763600001 2025-07-28,04:48:51.000,209,11053160,5005,0,1753678130,13181.739680819992,28545.157915410004,53324.614623120004 2025-07-28,04:48:52.000,209,11053217,5445,0,1753678131,13181.685790340001,29006.537572169997,53324.586674640006 2025-07-28,04:48:53.000,209,11053197,5525,0,1753678132,13181.672317719996,25776.92226963,53324.5028292 2025-07-28,04:48:54.000,209,11053172,4805,0,1753678133,13181.665581410001,29467.839688499997,53324.586674640006 2025-07-28,04:48:55.000,209,11053188,5085,0,1753678134,13181.645372480001,23008.707771240006,53324.62161024 2025-07-28,04:48:56.000,209,11053231,5365,0,1753678135,13181.604954620001,30390.58490376,53324.57968752001 2025-07-28,04:48:57.000,209,11053240,4965,0,1753678136,13181.591481999996,30390.54965811,53324.53077768 2025-07-28,04:48:58.000,209,11053196,4885,0,1753678137,13181.618427239991,29929.170001349994,53324.60064888 2025-07-28,04:48:59.000,209,11053231,5485,0,1753678138,13181.578009379991,29929.134755699997,53324.53077768 2025-07-28,04:49:00.000,209,11053203,5285,0,1753678139,13181.564536760001,27622.321061459996,53324.55872616001 2025-07-28,04:49:01.000,209,11053159,5365,0,1753678140,13181.510646279996,27622.299914069998,53324.565713280004 2025-07-28,04:49:02.000,209,11053155,5005,0,1753678141,13181.497173659991,29006.389540439995,53324.55173904 2025-07-28,04:49:03.000,209,11053185,5325,0,1753678142,13181.43654686999,27622.25761929,53324.53776480001 2025-07-28,04:49:04.000,209,11053176,4885,0,1753678143,13181.45675579999,28545.016932810002,53324.53077768 2025-07-28,04:49:05.000,209,11053192,5165,0,1753678144,13181.41633793999,29929.10655918,53324.57968752001 2025-07-28,04:49:06.000,209,11053139,5445,0,1753678145,13181.41633793999,31313.210283809996,53324.5028292 2025-07-28,04:49:07.000,209,11053197,5085,0,1753678146,13181.389392699995,28083.630226919995,53324.60064888 2025-07-28,04:49:08.000,209,11053195,5285,0,1753678147,13181.36244746,26699.554698809996,53324.5727004 2025-07-28,04:49:09.000,209,11053200,4845,0,1753678148,13181.31529328999,26238.2102877,53324.586674640006 2025-07-28,04:49:10.000,209,11053197,5405,0,1753678149,13181.268139119995,35004.14180093999,53324.62161024 2025-07-28,04:49:11.000,209,11053225,5245,0,1753678150,13181.26140281,28545.04512933,53324.5727004 2025-07-28,04:49:12.000,209,11053229,5445,0,1753678151,13181.227721259995,23008.658427329996,53324.5727004 2025-07-28,04:49:13.000,209,11053174,4885,0,1753678152,13181.24119388,27160.97665035,53324.565713280004 2025-07-28,04:49:14.000,209,11053187,5684,0,1753678153,13181.18056709,31313.259627720006,53324.60064888 2025-07-28,04:49:15.000,209,11053212,4845,0,1753678154,13181.14014923,31313.238480329994,53324.5727004 2025-07-28,04:49:16.000,209,11053193,5605,0,1753678155,13181.11320398999,29929.155903089995,53324.55173904 2025-07-28,04:49:17.000,209,11053138,5005,0,1753678156,13181.11320398999,31313.301922500003,53324.53077768 2025-07-28,04:49:18.000,209,11053153,5605,0,1753678157,13181.079522439999,31313.301922500003,53324.48885496001 2025-07-28,04:49:19.000,209,11053178,4925,0,1753678158,13181.045840889994,27622.328110589995,53324.53077768 2025-07-28,04:49:20.000,209,11053201,5365,0,1753678159,13181.03236826999,29929.226394390003,53324.52379056 2025-07-28,04:49:21.000,209,11053173,5365,0,1753678160,13180.971741479989,30851.929314869994,53324.5028292 2025-07-28,04:49:22.000,209,11053215,5605,0,1753678161,13180.931323619989,34081.48117524,53324.516803440005 2025-07-28,04:49:23.000,209,11053190,4965,0,1753678162,13180.931323619989,28083.693669090004,53324.53776480001 2025-07-28,04:49:24.000,209,11053130,4845,0,1753678163,13180.877433139998,29929.191148740007,53324.50981632001 2025-07-28,04:49:25.000,209,11053203,5405,0,1753678164,13180.884169449993,29467.755098940004,53324.49584208 2025-07-28,04:49:26.000,209,11053145,5165,0,1753678165,13180.877433139998,34081.46707698,53324.54475192 2025-07-28,04:49:27.000,209,11053156,4805,0,1753678166,13180.830278969988,26699.611091850005,53324.516803440005 2025-07-28,04:49:28.000,209,11053157,5325,0,1753678167,13180.796597419998,29006.445933480005,53324.53077768 2025-07-28,04:49:29.000,209,11053187,5245,0,1753678168,13180.762915869993,32697.41269626,53324.46090648001 2025-07-28,04:49:30.000,209,11053218,4845,0,1753678169,13180.742706939993,33158.806451280005,53324.50981632001 2025-07-28,04:49:31.000,209,11053154,4885,0,1753678170,13180.749443250003,30852.006855300002,53324.516803440005 2025-07-28,04:49:32.000,209,11053193,5485,0,1753678171,13180.722498009993,26699.709779669996,53324.53776480001 2025-07-28,04:49:33.000,209,11053171,5445,0,1753678172,13180.648398600002,31313.32306989,53324.43994512001 2025-07-28,04:49:34.000,209,11053182,5005,0,1753678173,13180.655134909997,28083.73596387,53324.48186784 2025-07-28,04:49:35.000,209,11053144,4925,0,1753678174,13180.621453359992,27622.405651020003,53324.46090648001 2025-07-28,04:49:36.000,209,11053206,4965,0,1753678175,13180.547353950002,32236.061236020003,53324.5028292 2025-07-28,04:49:37.000,209,11053166,5125,0,1753678176,13180.547353950002,28545.101522369994,53324.47488072 2025-07-28,04:49:38.000,209,11053143,5525,0,1753678177,13180.466518230001,27622.405651020003,53324.46090648001 2025-07-28,04:49:39.000,209,11053189,5165,0,1753678178,13180.473254539997,29929.184099610007,53324.48186784 2025-07-28,04:49:40.000,209,11053214,4885,0,1753678179,13180.412627749996,30390.606051149996,53324.446932240004 2025-07-28,04:49:41.000,209,11053157,5325,0,1753678180,13180.365473580001,29467.832639369997,53324.46090648001 2025-07-28,04:49:42.000,209,11053216,5005,0,1753678181,13180.358737269991,29006.460031740004,53324.48885496001 2025-07-28,04:49:43.000,209,11053203,5525,0,1753678182,13180.30484679,28083.686619960004,53324.52379056 2025-07-28,04:49:44.000,209,11053211,5325,0,1753678183,13180.230747379996,30851.87997096,53324.48885496001 2025-07-28,04:49:45.000,209,11053166,5285,0,1753678184,13180.22401107,25776.823581810007,53324.47488072 2025-07-28,04:49:46.000,209,11053227,5245,0,1753678185,13180.170120589995,28083.679570830005,53324.42597088 2025-07-28,04:49:47.000,209,11053227,5365,0,1753678186,13180.12296642,32236.011892110007,53324.398022400004 2025-07-28,04:49:48.000,209,11053151,5565,0,1753678187,13180.08254856,32697.342204960005,53324.41199664001 2025-07-28,04:49:49.000,209,11053187,5165,0,1753678188,13180.01518545999,32235.913204290002,53324.45391936 2025-07-28,04:49:50.000,209,11053174,4885,0,1753678189,13179.968031289995,29006.368393049997,53324.47488072 2025-07-28,04:49:51.000,209,11053202,5085,0,1753678190,13179.91414080999,30390.38752812,53324.46090648001 2025-07-28,04:49:52.000,209,11053197,5445,0,1753678191,13179.87372294999,27160.856815139996,53324.48885496001 2025-07-28,04:49:53.000,209,11053201,5445,0,1753678192,13179.819832469999,33158.56678086,53324.3630868 2025-07-28,04:49:54.000,209,11053200,5085,0,1753678193,13179.772678299989,28083.510391710006,53324.34212544001 2025-07-28,04:49:55.000,209,11053201,5405,0,1753678194,13179.738996749998,28083.41170389,53324.39103528001 2025-07-28,04:49:56.000,209,11053226,4765,0,1753678195,13179.705315199993,31312.949466000005,53324.32116408001 2025-07-28,04:49:57.000,209,11053166,5125,0,1753678196,13179.691842579989,31312.956515130005,53324.34212544001 2025-07-28,04:49:58.000,209,11053154,4965,0,1753678197,13179.590797929988,26237.949469889994,53324.37007392001 2025-07-28,04:49:59.000,209,11053225,5325,0,1753678198,13179.523434829993,32235.701730390007,53324.41199664001 2025-07-28,04:50:00.000,209,11053171,5445,0,1753678199,13179.429126490002,33619.76316024001,53324.31417696 2025-07-28,04:50:01.000,209,11053216,4605,0,1753678200,13179.388708630002,26237.836683810005,53324.35609968 2025-07-28,04:50:02.000,209,11053163,4925,0,1753678201,13179.348290770002,30390.056219010003,53324.37007392001 2025-07-28,04:50:03.000,209,11053132,4685,0,1753678202,13179.294400289997,26237.794389029994,53324.37706104 2025-07-28,04:50:04.000,209,11053199,5245,0,1753678203,13179.240509809992,31312.737992099996,53324.37007392001 2025-07-28,04:50:05.000,209,11053174,5085,0,1753678204,13179.166410400001,27160.47616212,53324.33513832 2025-07-28,04:50:06.000,209,11053207,5365,0,1753678205,13179.12599254,27160.405670820008,53324.37007392001 2025-07-28,04:50:07.000,209,11053223,5245,0,1753678206,13179.072102059996,29928.556727040006,53324.24430576001 2025-07-28,04:50:08.000,209,11053167,5245,0,1753678207,13178.971057409995,31774.026010169997,53324.31417696 2025-07-28,04:50:09.000,209,11053196,5044,0,1753678208,13178.94411217,27621.693688889995,53324.28622848 2025-07-28,04:50:10.000,209,11053249,5525,0,1753678209,13178.86327645,27160.377474299996,53324.251292880006 2025-07-28,04:50:11.000,209,11053164,5005,0,1753678210,13178.83633120999,32696.714832390004,53324.25828 2025-07-28,04:50:12.000,209,11053186,5005,0,1753678211,13178.80264966,31312.54061646,53324.26526712 2025-07-28,04:50:13.000,209,11053260,5044,0,1753678212,13178.748759179995,30851.21030361,53324.30718984 2025-07-28,04:50:14.000,209,11053199,5365,0,1753678213,13178.728550249994,29005.726922219998,53324.24430576001 2025-07-28,04:50:15.000,209,11053147,5285,0,1753678214,13178.63424190999,27621.531558899995,53324.22334440001 2025-07-28,04:50:16.000,209,11053131,5165,0,1753678215,13178.607296669994,34080.62823051,53324.26526712 2025-07-28,04:50:17.000,209,11053128,4845,0,1753678216,13178.566878809994,33157.88301525,53324.24430576001 2025-07-28,04:50:18.000,209,11053101,5605,0,1753678217,13178.539933569999,29928.30295836,53324.23731864 2025-07-28,04:50:19.000,209,11053177,5285,0,1753678218,13178.459097849998,29005.5577431,53324.15347320001 2025-07-28,04:50:20.000,209,11053150,4965,0,1753678219,13178.411943679988,25314.62622597,53324.19539592 2025-07-28,04:50:21.000,209,11053148,4765,0,1753678220,13178.391734749988,29928.239516190006,53324.22334440001 2025-07-28,04:50:22.000,209,11053161,5245,0,1753678221,13178.263744859993,28082.734987410004,53324.1884088 2025-07-28,04:50:23.000,209,11053160,4845,0,1753678222,13178.230063310002,27621.383527169994,53324.17443456001 2025-07-28,04:50:24.000,209,11053167,5605,0,1753678223,13178.189645450002,28082.678594369994,53324.14648608 2025-07-28,04:50:25.000,209,11053122,5085,0,1753678224,13178.129018660002,30389.471141219998,53324.09058912 2025-07-28,04:50:26.000,209,11053160,5005,0,1753678225,13178.135754969997,32234.926326090004,53324.14648608 2025-07-28,04:50:27.000,209,11053162,4885,0,1753678226,13178.061655559992,31773.462079770004,53324.111550480004 2025-07-28,04:50:28.000,209,11053132,5044,0,1753678227,13178.034710319997,27621.242544570006,53324.06962776 2025-07-28,04:50:29.000,209,11053181,5445,0,1753678228,13177.974083529996,29928.020993159997,53324.062640640004 2025-07-28,04:50:30.000,209,11053183,5405,0,1753678229,13177.967347220001,29927.957550990002,53324.09757624 2025-07-28,04:50:31.000,209,11053136,5005,0,1753678230,13177.926929360001,31773.35634282,53324.00674368001 2025-07-28,04:50:32.000,209,11053148,4845,0,1753678231,13177.893247809996,26698.335199320005,53324.07661488001 2025-07-28,04:50:33.000,209,11052992,5044,0,1753678232,13177.812412089996,30389.160979499997,53324.10456336001 2025-07-28,04:50:34.000,209,11053153,5405,0,1753678233,13177.771994229995,26236.878002130004,53324.00674368001 2025-07-28,04:50:35.000,209,11053140,4925,0,1753678234,13177.731576369995,31773.158967180003,53323.99276944 2025-07-28,04:50:36.000,209,11053160,5044,0,1753678235,13177.67768588999,30389.083439070004,53324.013730800005 2025-07-28,04:50:37.000,209,11053136,4845,0,1753678236,13177.57664123999,30389.048193420007,53323.98578232001 2025-07-28,04:50:38.000,209,11053118,4845,0,1753678237,13177.509278139994,28543.515468120007,53324.00674368001 2025-07-28,04:50:39.000,209,11053150,4725,0,1753678238,13177.462123969999,33618.459071189995,53323.964820960005 2025-07-28,04:50:40.000,209,11053210,4845,0,1753678239,13177.39476086999,30850.237523670003,53324.013730800005 2025-07-28,04:50:41.000,209,11053149,5325,0,1753678240,13177.354343009989,31772.926345889995,53323.9438596 2025-07-28,04:50:42.000,209,11053179,5405,0,1753678241,13177.340870389999,31772.898149369998,53324.00674368001 2025-07-28,04:50:43.000,209,11053245,5205,0,1753678242,13177.233089429988,32695.565824200006,53323.964820960005 2025-07-28,04:50:44.000,209,11053169,5245,0,1753678243,13177.185935259993,33618.24759729,53323.99276944 2025-07-28,04:50:45.000,209,11053206,4965,0,1753678244,13177.125308469993,27159.20026959,53323.964820960005 2025-07-28,04:50:46.000,209,11053197,5445,0,1753678245,13177.084890609993,30388.575901710006,53323.9438596 2025-07-28,04:50:47.000,209,11053212,5085,0,1753678246,13177.004054889992,31311.321116969993,53323.9787952 2025-07-28,04:50:48.000,209,11053180,4805,0,1753678247,13176.923219169992,30849.885067170006,53323.92988536 2025-07-28,04:50:49.000,209,11053213,5365,0,1753678248,13176.889537620002,32695.31205552,53323.90892400001 2025-07-28,04:50:50.000,209,11053206,4965,0,1753678249,13176.849119760001,28081.65647052,53323.894949760004 2025-07-28,04:50:51.000,209,11053156,4925,0,1753678250,13176.761547729991,29927.02706583,53323.95084672 2025-07-28,04:50:52.000,209,11053215,5445,0,1753678251,13176.714393559996,29465.689703850003,53323.92988536 2025-07-28,04:50:53.000,209,11053185,5285,0,1753678252,13176.62008521999,25313.441972130007,53323.92289824 2025-07-28,04:50:54.000,209,11053192,4845,0,1753678253,13176.6066126,31772.39061201,53323.92988536 2025-07-28,04:50:55.000,209,11053195,5845,0,1753678254,13176.51904056999,27620.086487249995,53323.894949760004 2025-07-28,04:50:56.000,209,11053190,5005,0,1753678255,13176.47862270999,29465.471180819994,53323.88796264001 2025-07-28,04:50:57.000,209,11053205,5325,0,1753678256,13176.41799591999,29926.794444540006,53323.85302704 2025-07-28,04:50:58.000,209,11053175,5165,0,1753678257,13176.350632819995,31772.157990720007,53323.894949760004 2025-07-28,04:50:59.000,209,11053139,5125,0,1753678258,13176.29674233999,26235.827681759998,53323.8739884 2025-07-28,04:51:00.000,209,11053222,4845,0,1753678259,13176.27653340999,29003.92234494,53323.81110432 2025-07-28,04:51:01.000,209,11053211,5405,0,1753678260,13176.229379239994,29003.858902770007,53323.76918160001 2025-07-28,04:51:02.000,209,11053189,5325,0,1753678261,13176.17548875999,26697.017012009994,53323.74123312001 2025-07-28,04:51:03.000,209,11053195,5605,0,1753678262,13176.128334589994,28081.050245339997,53323.78315584 2025-07-28,04:51:04.000,209,11053145,5485,0,1753678263,13176.087916729994,30387.772300890007,53323.76219448 2025-07-28,04:51:05.000,209,11053238,4805,0,1753678264,13176.034026249989,25774.17310893,53323.748220240006 2025-07-28,04:51:06.000,209,11053156,4765,0,1753678265,13175.973399459988,30848.99687679,53323.72027176001 2025-07-28,04:51:07.000,209,11053180,4885,0,1753678266,13175.953190529988,34078.43595108,53323.748220240006 2025-07-28,04:51:08.000,209,11053175,5525,0,1753678267,13175.906036359993,27158.07945792,53323.71328464 2025-07-28,04:51:09.000,209,11053143,5645,0,1753678268,13175.852145880002,28080.718936229998,53323.75520736 2025-07-28,04:51:10.000,209,11053124,5085,0,1753678269,13175.831936950002,29926.089531539998,53323.70629752 2025-07-28,04:51:11.000,209,11053170,4845,0,1753678270,13175.771310160002,29003.344316279996,53323.734246 2025-07-28,04:51:12.000,209,11053175,5405,0,1753678271,13175.764573849992,26235.16506354,53323.727258880004 2025-07-28,04:51:13.000,209,11053145,5285,0,1753678272,13175.724155989992,26696.495376389998,53323.68533616 2025-07-28,04:51:14.000,209,11053182,4965,0,1753678273,13175.697210749997,28541.865971699997,53323.70629752 2025-07-28,04:51:15.000,209,11053120,5085,0,1753678274,13175.643320269992,25312.314111329993,53323.70629752 2025-07-28,04:51:16.000,209,11053227,5125,0,1753678275,13175.609638720001,32232.529621890004,53323.71328464 2025-07-28,04:51:17.000,209,11053213,5165,0,1753678276,13175.582693479992,31309.784406630002,53323.74123312001 2025-07-28,04:51:18.000,209,11053171,5445,0,1753678277,13175.542275619991,30387.074437019997,53323.6643748 2025-07-28,04:51:19.000,209,11053186,4925,0,1753678278,13175.495121449996,33155.070412379995,53323.65040056001 2025-07-28,04:51:20.000,209,11053208,5085,0,1753678279,13175.474912519996,23928.041207579998,53323.72027176001 2025-07-28,04:51:21.000,209,11053157,5565,0,1753678280,13175.44796728,32693.683706490003,53323.65738768 2025-07-28,04:51:22.000,209,11053190,4805,0,1753678281,13175.40081310999,27618.74010342,53323.678349040005 2025-07-28,04:51:23.000,209,11053215,5445,0,1753678282,13175.373867869996,33154.92942977999,53323.6643748 2025-07-28,04:51:24.000,209,11053193,5005,0,1753678283,13175.3267137,31309.523588819997,53323.6643748 2025-07-28,04:51:25.000,209,11053178,4845,0,1753678284,13175.31997738999,29925.377569410004,53323.6643748 2025-07-28,04:51:26.000,209,11053154,4925,0,1753678285,13175.293032149995,30386.71493139,53323.692323279996 2025-07-28,04:51:27.000,209,11053163,5285,0,1753678286,13175.21893273999,31309.375557089996,53323.62245208001 2025-07-28,04:51:28.000,209,11053248,5044,0,1753678287,13175.21893273999,29463.934470480002,53323.60149072001 2025-07-28,04:51:29.000,209,11053189,5605,0,1753678288,13175.24587798,28079.858942370003,53323.65738768 2025-07-28,04:51:30.000,209,11053186,4885,0,1753678289,13175.18525119,29463.899224830006,53323.63642632 2025-07-28,04:51:31.000,209,11053207,5165,0,1753678290,13175.17851487999,26695.727021219995,53323.629439200005 2025-07-28,04:51:32.000,209,11053182,4725,0,1753678291,13175.15830594999,27618.373548660005,53323.58751648 2025-07-28,04:51:33.000,209,11053206,4965,0,1753678292,13175.131360709995,30386.4118188,53323.6643748 2025-07-28,04:51:34.000,209,11053216,4965,0,1753678293,13175.07747022999,29002.35743808,53323.63642632 2025-07-28,04:51:35.000,209,11053246,5044,0,1753678294,13175.070733919994,26234.241627509997,53323.629439200005 2025-07-28,04:51:36.000,209,11053153,5285,0,1753678295,13175.06399761,27156.895204080007,53323.58751648 2025-07-28,04:51:37.000,209,11053158,4925,0,1753678296,13175.003370819999,29924.93347422,53323.58751648 2025-07-28,04:51:38.000,209,11053178,4965,0,1753678297,13174.97642557999,30847.587050789996,53323.60847784 2025-07-28,04:51:39.000,209,11053184,5044,0,1753678298,13174.949480339994,30386.179197510006,53323.524632399996 2025-07-28,04:51:40.000,209,11053181,5445,0,1753678299,13174.962952959999,32231.479301519998,53323.63642632 2025-07-28,04:51:41.000,209,11053192,4765,0,1753678300,13174.936007719989,27618.014043029994,53323.53161952001 2025-07-28,04:51:42.000,209,11053169,5165,0,1753678301,13174.942744029999,32231.44405587,53323.53161952001 2025-07-28,04:51:43.000,209,11053200,4845,0,1753678302,13174.915798789989,33615.427945289994,53323.51764528 2025-07-28,04:51:44.000,209,11053193,5285,0,1753678303,13174.888853549994,29001.948588540006,53323.51764528 2025-07-28,04:51:45.000,209,11053140,5165,0,1753678304,13174.848435689993,31769.916367380007,53323.53860664 2025-07-28,04:51:46.000,209,11053145,5525,0,1753678305,13174.848435689993,26233.783434059995,53323.53161952001 2025-07-28,04:51:47.000,209,11053175,5485,0,1753678306,13174.787808899993,28540.420900049998,53323.53860664 2025-07-28,04:51:48.000,209,11053207,5245,0,1753678307,13174.774336279988,26233.57900929,53323.54559376 2025-07-28,04:51:49.000,209,11053162,4925,0,1753678308,13174.754127349988,32231.042255459994,53323.53860664 2025-07-28,04:51:50.000,209,11053140,5005,0,1753678309,13174.686764249993,29462.919395760007,53323.56655512 2025-07-28,04:51:51.000,209,11053175,5445,0,1753678310,13174.680027939998,30385.551824940005,53323.510658160005 2025-07-28,04:51:52.000,209,11053187,5325,0,1753678311,13174.659819009998,24388.03923486,53323.53860664 2025-07-28,04:51:53.000,209,11053142,4925,0,1753678312,13174.646346389993,28078.731081570004,53323.53860664 2025-07-28,04:51:54.000,209,11053171,5605,0,1753678313,13174.578983289997,29462.764314900007,53323.510658160005 2025-07-28,04:51:55.000,209,11053222,5085,0,1753678314,13174.552038050002,33153.364522920005,53323.53161952001 2025-07-28,04:51:56.000,209,11053180,4925,0,1753678315,13174.525092809992,31769.33833872,53323.4896968 2025-07-28,04:51:57.000,209,11053145,5645,0,1753678316,13174.471202330002,32230.605209400004,53323.49668392 2025-07-28,04:51:58.000,209,11053159,5445,0,1753678317,13174.437520779997,26694.472276080007,53323.48270968001 2025-07-28,04:51:59.000,209,11053177,5365,0,1753678318,13174.424048159992,23464.990907009997,53323.461748320005 2025-07-28,04:52:00.000,209,11053151,5365,0,1753678319,13174.356685059996,29001.0462999,53323.44078696 2025-07-28,04:52:01.000,209,11053171,5525,0,1753678320,13174.370157680001,25771.593127350003,53323.46873544 2025-07-28,04:52:02.000,209,11053182,5044,0,1753678321,13174.323003509991,30385.009041929996,53323.50367104001 2025-07-28,04:52:03.000,209,11053173,5485,0,1753678322,13174.289321960001,26694.176212620005,53323.39886424 2025-07-28,04:52:04.000,209,11053130,4845,0,1753678323,13174.255640409996,29923.453156920004,53323.412838480006 2025-07-28,04:52:05.000,209,11053190,5165,0,1753678324,13174.262376719991,31768.774408319994,53323.45476120001 2025-07-28,04:52:06.000,209,11053164,4765,0,1753678325,13174.275849339996,33152.723052090005,53323.46873544 2025-07-28,04:52:07.000,209,11053217,5525,0,1753678326,13174.22869517,31307.338358520006,53323.50367104001 2025-07-28,04:52:08.000,209,11053199,5245,0,1753678327,13174.221958859991,31768.647523980006,53323.42681272 2025-07-28,04:52:09.000,209,11053151,5445,0,1753678328,13174.22869517,29000.538762540004,53323.44078696 2025-07-28,04:52:10.000,209,11053140,4885,0,1753678329,13174.221958859991,31307.140982879995,53323.46873544 2025-07-28,04:52:11.000,209,11053166,4805,0,1753678330,13174.195013619996,27616.420939649994,53323.47572256 2025-07-28,04:52:12.000,209,11053173,5445,0,1753678331,13174.221958859991,27616.35044835,53323.49668392 2025-07-28,04:52:13.000,209,11053160,5044,0,1753678332,13174.215222549996,23925.644503379997,53323.43379984001 2025-07-28,04:52:14.000,209,11053167,5405,0,1753678333,13174.20848624,33613.651564529995,53323.45476120001 2025-07-28,04:52:15.000,209,11053196,4845,0,1753678334,13174.22869517,32690.913398400007,53323.4198256 2025-07-28,04:52:16.000,209,11053206,4805,0,1753678335,13174.20848624,26693.59113483,53323.37790288 2025-07-28,04:52:17.000,209,11053143,5485,0,1753678336,13174.235431479996,28077.567975120008,53323.37091576 2025-07-28,04:52:18.000,209,11053134,4845,0,1753678337,13174.2489041,29461.488422370006,53323.46873544 2025-07-28,04:52:19.000,209,11053169,5405,0,1753678338,13174.296058269996,30384.071507639994,53323.461748320005 2025-07-28,04:52:20.000,209,11053185,5605,0,1753678339,13174.26911303,27616.04028663,53323.42681272 2025-07-28,04:52:21.000,209,11053138,4805,0,1753678340,13174.262376719991,32690.730121019995,53323.42681272 2025-07-28,04:52:22.000,209,11053165,5325,0,1753678341,13174.275849339996,30384.043311119996,53323.44777408 2025-07-28,04:52:23.000,209,11053166,4845,0,1753678342,13174.296058269996,29922.663654360003,53323.4198256 2025-07-28,04:52:24.000,209,11053190,4925,0,1753678343,13174.329739820001,32229.322267740004,53323.45476120001 2025-07-28,04:52:25.000,209,11053252,5125,0,1753678344,13174.343212439991,28538.64451929,53323.43379984001 2025-07-28,04:52:26.000,209,11053163,5405,0,1753678345,13174.437520779997,26231.985905909998,53323.42681272 2025-07-28,04:52:27.000,209,11053128,5005,0,1753678346,13174.450993400002,29461.347439770005,53323.4198256 2025-07-28,04:52:28.000,209,11053214,5125,0,1753678347,13174.464466019992,30845.3101818,53323.40585136001 2025-07-28,04:52:29.000,209,11053180,5245,0,1753678348,13174.531829120002,28077.31420644,53323.37091576 2025-07-28,04:52:30.000,209,11053177,5205,0,1753678349,13174.504883879992,33613.29910803,53323.32899304 2025-07-28,04:52:31.000,209,11053203,5405,0,1753678350,13174.585719599992,25770.641494800002,53323.4198256 2025-07-28,04:52:32.000,209,11053217,5445,0,1753678351,13174.626137459993,32690.631433200004,53323.37091576 2025-07-28,04:52:33.000,209,11053200,4885,0,1753678352,13174.666555319993,29461.326292380007,53323.43379984001 2025-07-28,04:52:34.000,209,11053198,4925,0,1753678353,13174.693500560003,29000.045323440005,53323.37091576 2025-07-28,04:52:35.000,209,11053207,5325,0,1753678354,13174.733918419988,30384.00806547,53323.33598016001 2025-07-28,04:52:36.000,209,11053195,5165,0,1753678355,13174.794545209988,33151.98289344,53323.39886424 2025-07-28,04:52:37.000,209,11053209,5605,0,1753678356,13174.828226759993,30384.0151146,53323.38489000001 2025-07-28,04:52:38.000,209,11053195,5445,0,1753678357,13174.888853549994,30845.338378319997,53323.45476120001 2025-07-28,04:52:39.000,209,11053196,4765,0,1753678358,13174.915798789989,27154.611285959996,53323.42681272 2025-07-28,04:52:40.000,209,11053202,4925,0,1753678359,13174.936007719989,28538.665666679997,53323.39886424 2025-07-28,04:52:41.000,209,11053166,4925,0,1753678360,13175.010107129994,33152.032237349995,53323.42681272 2025-07-28,04:52:42.000,209,11053237,5445,0,1753678361,13175.03705236999,31306.654592909996,53323.47572256 2025-07-28,04:52:43.000,209,11053170,5005,0,1753678362,13175.05726129999,22080.006041130007,53323.391877120004 2025-07-28,04:52:44.000,209,11053207,5405,0,1753678363,13175.11788808999,27616.04028663,53323.42681272 2025-07-28,04:52:45.000,209,11053172,5085,0,1753678364,13175.15830594999,24847.994967360006,53323.44078696 2025-07-28,04:52:46.000,209,11053186,5005,0,1753678365,13175.21893273999,27616.0332375,53323.44777408 2025-07-28,04:52:47.000,209,11053228,5125,0,1753678366,13175.27955952999,24847.980869100007,53323.50367104001 2025-07-28,04:52:48.000,209,11053213,5285,0,1753678367,13175.313241079995,32229.350464260002,53323.44777408 2025-07-28,04:52:49.000,209,11053229,5285,0,1753678368,13175.373867869996,28538.686814069995,53323.42681272 2025-07-28,04:52:50.000,209,11053178,4885,0,1753678369,13175.414285729996,30384.00806547,53323.47572256 2025-07-28,04:52:51.000,209,11053214,5005,0,1753678370,13175.44796728,31767.956709239996,53323.461748320005 2025-07-28,04:52:52.000,209,11053255,5605,0,1753678371,13175.46817621,26231.97885678,53323.47572256 2025-07-28,04:52:53.000,209,11053197,5325,0,1753678372,13175.549011930001,27615.962746200006,53323.4896968 2025-07-28,04:52:54.000,209,11053191,5445,0,1753678373,13175.582693479992,29000.024176050007,53323.43379984001 2025-07-28,04:52:55.000,209,11053209,5565,0,1753678374,13175.636583959997,28538.63747016,53323.53860664 2025-07-28,04:52:56.000,209,11053275,5325,0,1753678375,13175.683738129992,25770.64854393,53323.510658160005 2025-07-28,04:52:57.000,209,11053231,5205,0,1753678376,13175.737628609997,28999.93958649,53323.43379984001 2025-07-28,04:52:58.000,209,11053169,5445,0,1753678377,13175.784782779992,27615.934549679994,53323.48270968001 2025-07-28,04:52:59.000,209,11053210,5005,0,1753678378,13175.798255399997,30845.29608354,53323.49668392 2025-07-28,04:53:00.000,209,11053242,5044,0,1753678379,13175.858882189998,29461.319243250007,53323.54559376 2025-07-28,04:53:01.000,209,11053194,4845,0,1753678380,13175.879091119998,27154.533745530003,53323.49668392 2025-07-28,04:53:02.000,209,11053179,5325,0,1753678381,13175.932981599988,26693.224580070004,53323.46873544 2025-07-28,04:53:03.000,209,11053184,5245,0,1753678382,13175.980135769998,33151.870107359995,53323.4896968 2025-07-28,04:53:04.000,209,11053198,4925,0,1753678383,13175.993608389988,31767.872119680003,53323.510658160005 2025-07-28,04:53:05.000,209,11053204,5044,0,1753678384,13176.013817319988,31767.829824900007,53323.4896968 2025-07-28,04:53:06.000,209,11053208,4965,0,1753678385,13176.087916729994,29461.143014999994,53323.53860664 2025-07-28,04:53:07.000,209,11053240,5165,0,1753678386,13176.108125659994,25770.51461046,53323.62245208001 2025-07-28,04:53:08.000,209,11053192,4805,0,1753678387,13176.168752449994,29461.164162390007,53323.61546496 2025-07-28,04:53:09.000,209,11053248,4885,0,1753678388,13176.168752449994,30845.218543109993,53323.60149072001 2025-07-28,04:53:10.000,209,11053252,4965,0,1753678389,13176.19569768999,31306.513610309994,53323.57354224001 2025-07-28,04:53:11.000,209,11053238,4925,0,1753678390,13176.269797099994,27154.484401620008,53323.57354224001 2025-07-28,04:53:12.000,209,11053188,4805,0,1753678391,13176.25632447999,30383.84593548,53323.524632399996 2025-07-28,04:53:13.000,209,11053199,5485,0,1753678392,13176.33716019999,32229.138990360007,53323.60847784 2025-07-28,04:53:14.000,209,11053263,5245,0,1753678393,13176.350632819995,29461.164162390007,53323.58751648 2025-07-28,04:53:15.000,209,11053202,5005,0,1753678394,13176.411259609995,32690.49749973,53323.53161952001 2025-07-28,04:53:16.000,209,11053187,5325,0,1753678395,13176.44494116,25770.542806979996,53323.53161952001 2025-07-28,04:53:17.000,209,11053206,5125,0,1753678396,13176.46515009,32690.51159799,53323.580529360006 2025-07-28,04:53:18.000,209,11053161,5325,0,1753678397,13176.512304259995,29922.54381915,53323.56655512 2025-07-28,04:53:19.000,209,11053229,5525,0,1753678398,13176.56619474,32229.188334270002,53323.58751648 2025-07-28,04:53:20.000,209,11053246,4765,0,1753678399,13176.593139979996,30845.197395719995,53323.51764528 2025-07-28,04:53:21.000,209,11053214,4885,0,1753678400,13176.640294149991,28999.883193450005,53323.559568000004 2025-07-28,04:53:22.000,209,11053219,5605,0,1753678401,13176.694184629996,34535.8821933,53323.56655512 2025-07-28,04:53:23.000,209,11053251,5485,0,1753678402,13176.754811419996,27615.892254899998,53323.559568000004 2025-07-28,04:53:24.000,209,11053251,5245,0,1753678403,13176.815438209997,28538.63747016,53323.58751648 2025-07-28,04:53:25.000,209,11053173,5285,0,1753678404,13176.842383449992,30383.958721560004,53323.53860664 2025-07-28,04:53:26.000,209,11053225,5365,0,1753678405,13176.909746550002,28999.904340840003,53323.56655512 2025-07-28,04:53:27.000,209,11053238,4885,0,1753678406,13176.923219169992,31767.970807499994,53323.524632399996 2025-07-28,04:53:28.000,209,11053181,5405,0,1753678407,13177.004054889992,29461.312194119993,53323.55258088001 2025-07-28,04:53:29.000,209,11053237,5285,0,1753678408,13177.064681679993,32229.343415130003,53323.54559376 2025-07-28,04:53:30.000,209,11053207,5525,0,1753678409,13177.024263819992,27154.695875520003,53323.55258088001 2025-07-28,04:53:31.000,209,11053251,5365,0,1753678410,13177.071417990002,28538.715010590007,53323.55258088001 2025-07-28,04:53:32.000,209,11053255,5325,0,1753678411,13177.152253709988,27154.71702291,53323.44078696 2025-07-28,04:53:33.000,209,11053204,4965,0,1753678412,13177.172462639988,31768.027200540004,53323.50367104001 2025-07-28,04:53:34.000,209,11053265,5485,0,1753678413,13177.239825739998,28077.405845129993,53323.524632399996 2025-07-28,04:53:35.000,209,11053195,5565,0,1753678414,13177.280243599998,29922.727096529998,53323.4896968 2025-07-28,04:53:36.000,209,11053245,5365,0,1753678415,13177.313925149989,29922.769391309994,53323.51764528 2025-07-28,04:53:37.000,209,11053243,5245,0,1753678416,13177.367815629994,27616.075532279996,53323.46873544 2025-07-28,04:53:38.000,209,11053189,5605,0,1753678417,13177.41496979999,30384.078556770008,53323.47572256 2025-07-28,04:53:39.000,209,11053239,5165,0,1753678418,13177.45538765999,25770.81772305,53323.49668392 2025-07-28,04:53:40.000,209,11053223,5405,0,1753678419,13177.4823329,27154.773415949996,53323.49668392 2025-07-28,04:53:41.000,209,11053190,4965,0,1753678420,13177.56316862,28077.448139910004,53323.47572256 2025-07-28,04:53:42.000,209,11053230,4965,0,1753678421,13177.58337755,28538.78550189,53323.50367104001 2025-07-28,04:53:43.000,209,11053182,4965,0,1753678422,13177.650740649995,29461.467274979994,53323.44777408 2025-07-28,04:53:44.000,209,11053206,4965,0,1753678423,13177.70463113,34074.88318956,53323.46873544 2025-07-28,04:53:45.000,209,11053194,4965,0,1753678424,13177.72484006,29000.179256910007,53323.4198256 2025-07-28,04:53:46.000,209,11053208,5044,0,1753678425,13177.77873053999,26232.176232419995,53323.44078696 2025-07-28,04:53:47.000,209,11053296,4925,0,1753678426,13177.832621019996,29000.228600820003,53323.412838480006 2025-07-28,04:53:48.000,209,11053203,5205,0,1753678427,13177.873038879996,26693.541790920004,53323.391877120004 2025-07-28,04:53:49.000,209,11053223,5245,0,1753678428,13177.933665669996,28538.95468101,53323.40585136001 2025-07-28,04:53:50.000,209,11053245,5445,0,1753678429,13177.967347220001,31768.316214870007,53323.47572256 2025-07-28,04:53:51.000,209,11053268,4845,0,1753678430,13178.007765080001,29000.327288639994,53323.44777408 2025-07-28,04:53:52.000,209,11053257,5325,0,1753678431,13178.027974010001,32229.68177337,53323.42681272 2025-07-28,04:53:53.000,209,11053226,4925,0,1753678432,13178.075128179997,26232.408853710003,53323.32200592 2025-07-28,04:53:54.000,209,11053277,5365,0,1753678433,13178.142491279992,30384.381669359995,53323.40585136001 2025-07-28,04:53:55.000,209,11053207,5525,0,1753678434,13178.176172829997,27155.083577669997,53323.39886424 2025-07-28,04:53:56.000,209,11053253,5125,0,1753678435,13178.203118069992,26232.472295879998,53323.38489000001 2025-07-28,04:53:57.000,209,11053215,5365,0,1753678436,13178.250272240002,25771.170179549998,53323.38489000001 2025-07-28,04:53:58.000,209,11053223,5205,0,1753678437,13178.297426409998,32691.216510989994,53323.32899304 2025-07-28,04:53:59.000,209,11053243,5445,0,1753678438,13178.324371649993,27616.590118770007,53323.33598016001 2025-07-28,04:54:00.000,209,11053171,5365,0,1753678439,13178.324371649993,26693.929493069998,53323.33598016001 2025-07-28,04:54:01.000,209,11053231,5405,0,1753678440,13178.425416299993,26232.60622935,53323.33598016001 2025-07-28,04:54:02.000,209,11053183,5365,0,1753678441,13178.452361539988,29000.637450359995,53323.31501880001 2025-07-28,04:54:03.000,209,11053207,5485,0,1753678442,13178.452361539988,30846.09263523,53323.391877120004 2025-07-28,04:54:04.000,209,11053217,5405,0,1753678443,13178.512988329989,32691.498476189998,53323.32200592 2025-07-28,04:54:05.000,209,11053204,5005,0,1753678444,13178.566878809994,29462.19333537,53323.37790288 2025-07-28,04:54:06.000,209,11053144,4965,0,1753678445,13178.593824049989,28078.14600378,53323.342967280005 2025-07-28,04:54:07.000,209,11053229,5565,0,1753678446,13178.627505599994,28078.223544210006,53323.31501880001 2025-07-28,04:54:08.000,209,11053221,5525,0,1753678447,13178.661187149999,29923.608237780005,53323.356941519996 2025-07-28,04:54:09.000,209,11053213,5405,0,1753678448,13178.688132389994,28539.680741400007,53323.30803168 2025-07-28,04:54:10.000,209,11053034,4765,0,1753678449,13178.708341319994,31307.71196241,53323.27309608 2025-07-28,04:54:11.000,209,11053254,4965,0,1753678450,13178.72181394,32230.436030280005,53323.20322488 2025-07-28,04:54:12.000,209,11053205,5365,0,1753678451,13178.728550249994,29462.454153180006,53323.294057440005 2025-07-28,04:54:13.000,209,11053266,4605,0,1753678452,13178.789177039995,29462.51759535,53323.294057440005 2025-07-28,04:54:14.000,209,11053180,4925,0,1753678453,13178.80264966,29923.946596020003,53323.224186240004 2025-07-28,04:54:15.000,209,11053198,5205,0,1753678454,13178.85654013999,29462.616283170006,53323.27309608 2025-07-28,04:54:16.000,209,11053215,5405,0,1753678455,13178.89695799999,29462.637430560004,53323.2800832 2025-07-28,04:54:17.000,209,11053235,5325,0,1753678456,13178.910430619995,30385.347400169994,53323.245147600006 2025-07-28,04:54:18.000,209,11053247,5365,0,1753678457,13178.93737585999,29462.764314900007,53323.31501880001 2025-07-28,04:54:19.000,209,11053178,4965,0,1753678458,13178.95758478999,29462.799560550004,53323.27309608 2025-07-28,04:54:20.000,209,11053198,4685,0,1753678459,13178.95758478999,36382.93048155001,53323.23816048001 2025-07-28,04:54:21.000,209,11053195,5405,0,1753678460,13179.01821157999,29924.207413829994,53323.245147600006 2025-07-28,04:54:22.000,209,11053197,5245,0,1753678461,13179.05862943999,30846.92443257,53323.224186240004 2025-07-28,04:54:23.000,209,11053211,5525,0,1753678462,13179.051893129996,26233.536714510003,53323.210212 2025-07-28,04:54:24.000,209,11053218,4845,0,1753678463,13179.099047299991,23465.491395239995,53323.18226352 2025-07-28,04:54:25.000,209,11053230,5044,0,1753678464,13179.12599254,35460.467231489994,53323.20322488 2025-07-28,04:54:26.000,209,11053225,5325,0,1753678465,13179.166410400001,28079.08353807,53323.23117336 2025-07-28,04:54:27.000,209,11053215,5525,0,1753678466,13179.240509809992,27156.415863240007,53323.210212 2025-07-28,04:54:28.000,209,11053246,5044,0,1753678467,13179.247246120001,28540.456145699995,53323.23117336 2025-07-28,04:54:29.000,209,11053172,5125,0,1753678468,13179.253982429997,25311.101660970002,53323.210212 2025-07-28,04:54:30.000,209,11053231,5325,0,1753678469,13179.321345529992,25772.509514250007,53323.175276400005 2025-07-28,04:54:31.000,209,11053223,5445,0,1753678470,13179.348290770002,29924.63036163,53323.224186240004 2025-07-28,04:54:32.000,209,11053194,4725,0,1753678471,13179.395444939997,36383.50851021,53323.11239232 2025-07-28,04:54:33.000,209,11053209,5245,0,1753678472,13179.408917560002,30847.417871669997,53323.175276400005 2025-07-28,04:54:34.000,209,11053165,5165,0,1753678473,13179.496489589998,35460.96067058999,53323.21719912001 2025-07-28,04:54:35.000,209,11053180,5125,0,1753678474,13179.523434829993,30847.580001659997,53323.189250639996 2025-07-28,04:54:36.000,209,11053190,4845,0,1753678475,13179.543643759993,32692.950596969997,53323.175276400005 2025-07-28,04:54:37.000,209,11053204,4845,0,1753678476,13179.611006859988,28540.88614263,53323.175276400005 2025-07-28,04:54:38.000,209,11053208,4885,0,1753678477,13179.664897339993,32693.049284790002,53323.189250639996 2025-07-28,04:54:39.000,209,11053159,5245,0,1753678478,13179.685106269993,24850.201345049994,53323.18226352 2025-07-28,04:54:40.000,209,11053141,5325,0,1753678479,13179.738996749998,25772.91131466,53323.18226352 2025-07-28,04:54:41.000,209,11053231,5365,0,1753678480,13179.765941989994,30847.840819470002,53323.175276400005 2025-07-28,04:54:42.000,209,11053229,5565,0,1753678481,13179.826568779994,32231.965691489997,53323.16130216 2025-07-28,04:54:43.000,209,11053208,5044,0,1753678482,13179.866986639994,29925.26478333,53323.16828928001 2025-07-28,04:54:44.000,209,11053196,4925,0,1753678483,13179.907404499994,28541.33728695,53323.18226352 2025-07-28,04:54:45.000,209,11053203,5485,0,1753678484,13179.94108605,33154.84484022,53323.210212 2025-07-28,04:54:46.000,209,11053212,5005,0,1753678485,13180.00171284,29464.096600470002,53323.18226352 2025-07-28,04:54:47.000,209,11053229,5365,0,1753678486,13180.02192177,29925.56789592,53323.189250639996 2025-07-28,04:54:48.000,209,11053194,4925,0,1753678487,13180.08254856,28541.50646607,53323.16130216 2025-07-28,04:54:49.000,209,11053191,5245,0,1753678488,13180.17685689999,25312.109686559997,53323.18226352 2025-07-28,04:54:50.000,209,11053190,4925,0,1753678489,13180.230747379996,26234.890147469996,53323.16828928001 2025-07-28,04:54:51.000,209,11053241,5405,0,1753678490,13180.26442893,23466.844828200003,53323.20322488 2025-07-28,04:54:52.000,209,11053182,4965,0,1753678491,13180.338528339991,29464.44200784,53323.20322488 2025-07-28,04:54:53.000,209,11053225,5525,0,1753678492,13180.372209889996,27157.734050550003,53323.224186240004 2025-07-28,04:54:54.000,209,11053079,5445,0,1753678493,13180.439572989992,34539.43495482,53323.19623776001 2025-07-28,04:54:55.000,209,11053225,5485,0,1753678494,13180.486727160001,27157.882082280004,53323.245147600006 2025-07-28,04:54:56.000,209,11053208,5125,0,1753678495,13180.560826569992,29464.646432609996,53323.189250639996 2025-07-28,04:54:57.000,209,11053219,5325,0,1753678496,13180.601244429992,28080.620248410007,53323.23816048001 2025-07-28,04:54:58.000,209,11053269,5285,0,1753678497,13180.655134909997,27619.346328600004,53323.20322488 2025-07-28,04:54:59.000,209,11053216,4765,0,1753678498,13180.688816460002,30387.51148308,53323.15431504 2025-07-28,04:55:00.000,209,11053241,5525,0,1753678499,13180.762915869993,33155.64139191,53323.27309608 2025-07-28,04:55:01.000,209,11053189,5245,0,1753678500,13180.789861109988,28542.16203516,53323.20322488 2025-07-28,04:55:02.000,209,11053209,5285,0,1753678501,13180.877433139998,32233.023060990003,53323.175276400005 2025-07-28,04:55:03.000,209,11053243,5605,0,1753678502,13180.897642069998,26696.847832889995,53323.245147600006 2025-07-28,04:55:04.000,209,11053199,5325,0,1753678503,13180.998686719999,29464.998889110007,53323.32899304 2025-07-28,04:55:05.000,209,11053242,4885,0,1753678504,13181.066049819994,31310.46112311,53323.3499544 2025-07-28,04:55:06.000,209,11053145,5605,0,1753678505,13181.09299505999,30849.215399819994,53323.32899304 2025-07-28,04:55:07.000,209,11053244,4925,0,1753678506,13181.167094469994,31771.9183203,53323.37091576 2025-07-28,04:55:08.000,209,11053182,5125,0,1753678507,13181.25466649999,31310.672597009994,53323.37790288 2025-07-28,04:55:09.000,209,11053175,5365,0,1753678508,13181.328765909995,31310.75013744,53323.38489000001 2025-07-28,04:55:10.000,209,11053211,5605,0,1753678509,13181.37592007999,28081.367456189997,53323.37091576 2025-07-28,04:55:11.000,209,11053171,5165,0,1753678510,13181.41633793999,31310.91226743,53323.36392864001 2025-07-28,04:55:12.000,209,11053203,5405,0,1753678511,13181.50390997,25313.329186050003,53323.412838480006 2025-07-28,04:55:13.000,209,11053221,5365,0,1753678512,13181.564536760001,28081.522537049997,53323.37091576 2025-07-28,04:55:14.000,209,11053185,5365,0,1753678513,13181.658845099992,26236.166039999996,53323.40585136001 2025-07-28,04:55:15.000,209,11053176,4925,0,1753678514,13181.705999270001,22084.045192620004,53323.4198256 2025-07-28,04:55:16.000,209,11053174,5085,0,1753678515,13181.753153439997,30849.93441108,53323.42681272 2025-07-28,04:55:17.000,209,11053197,5445,0,1753678516,13181.833989159997,28543.205306400007,53323.45476120001 2025-07-28,04:55:18.000,209,11053217,5205,0,1753678517,13181.887879640002,29465.971669050006,53323.51764528 2025-07-28,04:55:19.000,209,11053189,5325,0,1753678518,13181.928297500002,29466.03511122,53323.510658160005 2025-07-28,04:55:20.000,209,11053222,4885,0,1753678519,13181.982187979993,34541.070352979994,53323.48270968001 2025-07-28,04:55:21.000,209,11053186,4965,0,1753678520,13182.049551079988,28543.487271599995,53323.49668392 2025-07-28,04:55:22.000,209,11053201,5365,0,1753678521,13182.116914179998,29466.281830770007,53323.46873544 2025-07-28,04:55:23.000,209,11053227,5605,0,1753678522,13182.157332039998,32234.47518177,53323.4896968 2025-07-28,04:55:24.000,209,11053210,4805,0,1753678523,13182.258376689999,30389.168028629996,53323.60847784 2025-07-28,04:55:25.000,209,11053170,4965,0,1753678524,13182.33247609999,29005.07840226,53323.58751648 2025-07-28,04:55:26.000,209,11053243,5445,0,1753678525,13182.345948719994,29927.915256210006,53323.49668392 2025-07-28,04:55:27.000,209,11053186,4925,0,1753678526,13182.406575509995,32234.82763827,53323.580529360006 2025-07-28,04:55:28.000,209,11053230,4925,0,1753678527,13182.446993369995,30389.492288609996,53323.62245208001 2025-07-28,04:55:29.000,209,11053195,5245,0,1753678528,13182.51435646999,29928.183123149996,53323.629439200005 2025-07-28,04:55:30.000,209,11053206,4885,0,1753678529,13182.53456539999,25776.012931859994,53323.63642632 2025-07-28,04:55:31.000,209,11053207,5205,0,1753678530,13182.628873739995,30389.626222079998,53323.64341344 2025-07-28,04:55:32.000,209,11053225,5525,0,1753678531,13182.649082669996,28544.276774159996,53323.62245208001 2025-07-28,04:55:33.000,209,11053152,4965,0,1753678532,13182.750127319996,33619.34726157,53323.727258880004 2025-07-28,04:55:34.000,209,11053203,5205,0,1753678533,13182.74339101,25776.196209240006,53323.678349040005 2025-07-28,04:55:35.000,209,11053217,5245,0,1753678534,13182.790545179996,26699.04011232,53323.68533616 2025-07-28,04:55:36.000,209,11053255,5325,0,1753678535,13182.851171969996,30851.287844039995,53323.748220240006 2025-07-28,04:55:37.000,209,11053236,4885,0,1753678536,13182.905062450001,28083.200229990005,53323.727258880004 2025-07-28,04:55:38.000,209,11053221,5285,0,1753678537,13182.938743999992,30851.435875769996,53323.75520736 2025-07-28,04:55:39.000,209,11053206,4925,0,1753678538,13182.972425549997,27621.96860496,53323.75520736 2025-07-28,04:55:40.000,209,11053223,5325,0,1753678539,13182.985898170002,29928.831643109996,53323.76219448 2025-07-28,04:55:41.000,209,11053195,5565,0,1753678540,13183.012843409997,27160.680586889997,53323.797130080005 2025-07-28,04:55:42.000,209,11053174,5125,0,1753678541,13183.080206509992,31313.062252079995,53323.81809144001 2025-07-28,04:55:43.000,209,11053176,5005,0,1753678542,13183.086942820002,29928.965576579998,53323.81110432 2025-07-28,04:55:44.000,209,11053202,4925,0,1753678543,13183.134096989997,27622.13073495,53323.86700128001 2025-07-28,04:55:45.000,209,11053239,5525,0,1753678544,13183.208196400003,35004.05016225,53323.83905280001 2025-07-28,04:55:46.000,209,11053194,5044,0,1753678545,13183.221669019993,34081.37543828999,53323.88097552 2025-07-28,04:55:47.000,209,11053193,5445,0,1753678546,13183.268823189988,26238.182091180002,53323.86700128001 2025-07-28,04:55:48.000,209,11053172,5245,0,1753678547,13183.282295809993,35465.54965422,53323.894949760004 2025-07-28,04:55:49.000,209,11053224,4925,0,1753678548,13183.322713669993,24854.099513940004,53323.95084672 2025-07-28,04:55:50.000,209,11053243,5445,0,1753678549,13183.363131529994,28545.115620630007,53323.915911120006 2025-07-28,04:55:51.000,209,11053171,5365,0,1753678550,13183.390076769989,28545.19316106,53323.95783384001 2025-07-28,04:55:52.000,209,11053258,5125,0,1753678551,13183.376604149998,24854.29688958,53323.95783384001 2025-07-28,04:55:53.000,209,11053216,4805,0,1753678552,13183.410285699989,30390.71883723,53323.95783384001 2025-07-28,04:55:54.000,209,11053226,4885,0,1753678553,13183.410285699989,29006.66445651,53323.95084672 2025-07-28,04:55:55.000,209,11053202,5005,0,1753678554,13183.443967249994,29929.346229600007,53323.9787952 2025-07-28,04:55:56.000,209,11053199,5205,0,1753678555,13183.504594039994,26238.492252900003,53323.9787952 2025-07-28,04:55:57.000,209,11053183,5325,0,1753678556,13183.53827559,31774.928298810002,53324.00674368001 2025-07-28,04:55:58.000,209,11053186,5125,0,1753678557,13183.545011899994,28083.968585159993,53324.02071792 2025-07-28,04:55:59.000,209,11053236,5005,0,1753678558,13183.53827559,31775.026986629993,53323.964820960005 2025-07-28,04:56:00.000,209,11053179,5565,0,1753678559,13183.518066659999,28545.453978870006,53324.013730800005 2025-07-28,04:56:01.000,209,11053233,5245,0,1753678560,13183.545011899994,29468.234439780004,53324.00674368001 2025-07-28,04:56:02.000,209,11053229,5245,0,1753678561,13183.545011899994,30391.05014634,53324.03469216001 2025-07-28,04:56:03.000,209,11053221,5605,0,1753678562,13183.57869345,33159.26464473001,53324.06962776 2025-07-28,04:56:04.000,209,11053200,4725,0,1753678563,13183.57869345,29468.326078469996,53324.04167928 2025-07-28,04:56:05.000,209,11053236,5205,0,1753678564,13183.61911131,23931.85478691,53324.0486664 2025-07-28,04:56:06.000,209,11053211,5365,0,1753678565,13183.61911131,31313.80241073,53324.15347320001 2025-07-28,04:56:07.000,209,11053237,5365,0,1753678566,13183.61237499999,30852.563736569995,53324.1185376 2025-07-28,04:56:08.000,209,11053262,4845,0,1753678567,13183.61911131,32698.103510999994,53324.13949896 2025-07-28,04:56:09.000,209,11053211,5605,0,1753678568,13183.625847619995,28084.412680349997,53324.13949896 2025-07-28,04:56:10.000,209,11053244,5125,0,1753678569,13183.61911131,28545.778238850005,53324.14648608 2025-07-28,04:56:11.000,209,11053227,5485,0,1753678570,13183.63932024,26700.32305398,53324.12552472001 2025-07-28,04:56:12.000,209,11053207,5525,0,1753678571,13183.63258392999,28084.469073390006,53324.07661488001 2025-07-28,04:56:13.000,209,11053239,5165,0,1753678572,13183.63258392999,31314.14076897,53324.132511840005 2025-07-28,04:56:14.000,209,11053229,5445,0,1753678573,13183.63258392999,27161.75910378,53324.1185376 2025-07-28,04:56:15.000,209,11053207,5565,0,1753678574,13183.67300178999,25316.310968039994,53324.132511840005 2025-07-28,04:56:16.000,209,11053268,4845,0,1753678575,13183.67300178999,26700.47108571,53324.16046032 2025-07-28,04:56:17.000,209,11053240,4805,0,1753678576,13183.65952917,27161.885988120004,53324.181421680005 2025-07-28,04:56:18.000,209,11053196,5125,0,1753678577,13183.65952917,32237.034015960002,53324.15347320001 2025-07-28,04:56:19.000,209,11053250,4925,0,1753678578,13183.666265479995,30391.53653631,53324.17443456001 2025-07-28,04:56:20.000,209,11053192,5005,0,1753678579,13183.6797381,30391.550634569998,53324.16744744 2025-07-28,04:56:21.000,209,11053284,5085,0,1753678580,13183.666265479995,28084.70874381,53324.17443456001 2025-07-28,04:56:22.000,209,11053205,5725,0,1753678581,13183.666265479995,31314.359291999994,53324.16046032 2025-07-28,04:56:23.000,209,11053242,5044,0,1753678582,13183.6797381,27623.427774869997,53324.111550480004 2025-07-28,04:56:24.000,209,11053231,5405,0,1753678583,13183.646056549995,26700.703706999993,53324.15347320001 2025-07-28,04:56:25.000,209,11053215,5405,0,1753678584,13183.726892269995,25777.979639130004,53324.14648608 2025-07-28,04:56:26.000,209,11053250,5044,0,1753678585,13183.726892269995,31314.429783300002,53324.15347320001 2025-07-28,04:56:27.000,209,11053227,5245,0,1753678586,13183.76057382,26239.359295889997,53324.20937016 2025-07-28,04:56:28.000,209,11053209,5565,0,1753678587,13183.747101199995,27162.10451115,53324.251292880006 2025-07-28,04:56:29.000,209,11053226,5085,0,1753678588,13183.726892269995,31314.500274599995,53324.22334440001 2025-07-28,04:56:30.000,209,11053234,4925,0,1753678589,13183.69994703,27623.498266170005,53324.27225424001 2025-07-28,04:56:31.000,209,11053156,4965,0,1753678590,13183.73362857999,31775.943373529997,53324.23731864 2025-07-28,04:56:32.000,209,11053270,5044,0,1753678591,13183.72015596,32237.259588119996,53324.251292880006 2025-07-28,04:56:33.000,209,11053211,5405,0,1753678592,13183.6797381,28084.927266839994,53324.24430576001 2025-07-28,04:56:34.000,209,11053226,4965,0,1753678593,13183.69994703,25778.0430813,53324.25828 2025-07-28,04:56:35.000,209,11053197,5405,0,1753678594,13183.726892269995,26700.908131770004,53324.22334440001 2025-07-28,04:56:36.000,209,11053264,4925,0,1753678595,13183.65279285999,30391.83259977,53324.279241360004 2025-07-28,04:56:37.000,209,11053248,4925,0,1753678596,13183.65952917,25316.783259749995,53324.279241360004 2025-07-28,04:56:38.000,209,11053204,4965,0,1753678597,13183.63258392999,24394.038044490007,53324.349112560005 2025-07-28,04:56:39.000,209,11053245,5365,0,1753678598,13183.61911131,29007.750022530003,53324.300202720005 2025-07-28,04:56:40.000,209,11053229,5245,0,1753678599,13183.63258392999,30853.28979696,53324.37706104 2025-07-28,04:56:41.000,209,11053223,5325,0,1753678600,13183.605638689995,25316.769161489996,53324.35609968 2025-07-28,04:56:42.000,209,11053215,5445,0,1753678601,13183.565220829994,27162.337132440007,53324.33513832 2025-07-28,04:56:43.000,209,11053242,4925,0,1753678602,13183.545011899994,31314.690601110007,53324.33513832 2025-07-28,04:56:44.000,209,11053215,5684,0,1753678603,13183.518066659999,30391.931287590007,53324.37007392001 2025-07-28,04:56:45.000,209,11053195,5365,0,1753678604,13183.464176179994,30853.32504261,53324.35609968 2025-07-28,04:56:46.000,209,11053225,5525,0,1753678605,13183.450703559989,29007.876906870006,53324.398022400004 2025-07-28,04:56:47.000,209,11053232,5125,0,1753678606,13183.423758319994,33160.258572060004,53324.38404816 2025-07-28,04:56:48.000,209,11053173,5684,0,1753678607,13183.369867839989,30391.973582370003,53324.46090648001 2025-07-28,04:56:49.000,209,11053253,5684,0,1753678608,13183.329449979989,29007.855759480008,53324.39103528001 2025-07-28,04:56:50.000,209,11053176,5005,0,1753678609,13183.289032119988,29930.608023869994,53324.46090648001 2025-07-28,04:56:51.000,209,11053219,5245,0,1753678610,13183.295768429998,28546.518397499996,53324.418983760006 2025-07-28,04:56:52.000,209,11053251,5285,0,1753678611,13183.248614259988,29930.664416910004,53324.432958 2025-07-28,04:56:53.000,209,11053182,4965,0,1753678612,13183.208196400003,31314.75404328,53324.432958 2025-07-28,04:56:54.000,209,11053217,5285,0,1753678613,13183.154305919998,29469.24246537,53324.446932240004 2025-07-28,04:56:55.000,209,11053215,5565,0,1753678614,13183.134096989997,32698.928259210006,53324.49584208 2025-07-28,04:56:56.000,209,11053259,5365,0,1753678615,13183.080206509992,29007.883956000005,53324.432958 2025-07-28,04:56:57.000,209,11053204,4965,0,1753678616,13183.019579719992,32698.928259210006,53324.42597088 2025-07-28,04:56:58.000,209,11053204,5205,0,1753678617,13182.985898170002,31776.140749169994,53324.467893600005 2025-07-28,04:56:59.000,209,11053208,5044,0,1753678618,13182.979161859992,27162.421722,53324.48186784 2025-07-28,04:57:00.000,209,11053262,5005,0,1753678619,13182.918535069992,31314.77519067,53324.446932240004 2025-07-28,04:57:01.000,209,11053265,5365,0,1753678620,13182.871380899996,28546.49725011,53324.46090648001 2025-07-28,04:57:02.000,209,11053244,5005,0,1753678621,13182.864644590001,28546.560692280007,53324.48885496001 2025-07-28,04:57:03.000,209,11053231,5765,0,1753678622,13182.817490419991,29469.291809279996,53324.418983760006 2025-07-28,04:57:04.000,209,11053228,4965,0,1753678623,13182.790545179996,35005.770149970005,53324.467893600005 2025-07-28,04:57:05.000,209,11053242,5205,0,1753678624,13182.74339101,32237.54155332,53324.53776480001 2025-07-28,04:57:06.000,209,11053286,4925,0,1753678625,13182.689500529996,35005.720806059995,53324.516803440005 2025-07-28,04:57:07.000,209,11053222,5125,0,1753678626,13182.68276422,24394.164928829996,53324.49584208 2025-07-28,04:57:08.000,209,11053191,5405,0,1753678627,13182.65581897999,29930.657367780004,53324.54475192 2025-07-28,04:57:09.000,209,11053229,5405,0,1753678628,13182.649082669996,27623.70269094,53324.49584208 2025-07-28,04:57:10.000,209,11053223,5405,0,1753678629,13182.57498325999,28546.46905359,53324.50981632001 2025-07-28,04:57:11.000,209,11053261,5565,0,1753678630,13182.568246949995,28546.48315185,53324.565713280004 2025-07-28,04:57:12.000,209,11053216,5085,0,1753678631,13182.51435646999,32698.815473130002,53324.565713280004 2025-07-28,04:57:13.000,209,11053245,5485,0,1753678632,13182.52109278,30391.917189329994,53324.60064888 2025-07-28,04:57:14.000,209,11053232,5125,0,1753678633,13182.48067492,28546.440857070003,53324.60064888 2025-07-28,04:57:15.000,209,11053236,5005,0,1753678634,13182.44025706,26700.915180900003,53324.57968752001 2025-07-28,04:57:16.000,209,11053251,5325,0,1753678635,13182.41331181999,31776.049110480002,53324.53077768 2025-07-28,04:57:17.000,209,11053276,5005,0,1753678636,13182.39310288999,31314.641257199997,53324.52379056 2025-07-28,04:57:18.000,209,11053254,5005,0,1753678637,13182.305530859994,28084.969561620004,53324.614623120004 2025-07-28,04:57:19.000,209,11053174,5044,0,1753678638,13182.29205823999,25316.73391584,53324.586674640006 2025-07-28,04:57:20.000,209,11053281,5325,0,1753678639,13182.184277279994,30853.233403920007,53324.5727004 2025-07-28,04:57:21.000,209,11053286,4725,0,1753678640,13182.150595729989,32237.315981160005,53324.586674640006 2025-07-28,04:57:22.000,209,11053271,5565,0,1753678641,13182.130386799989,24393.911160150004,53324.62859736001 2025-07-28,04:57:23.000,209,11053239,5325,0,1753678642,13182.076496319998,30391.776206730006,53324.60064888 2025-07-28,04:57:24.000,209,11053249,5325,0,1753678643,13182.029342149988,29930.361304320002,53324.565713280004 2025-07-28,04:57:25.000,209,11053194,5085,0,1753678644,13181.982187979993,30853.198158269995,53324.53077768 2025-07-28,04:57:26.000,209,11053228,4925,0,1753678645,13181.928297500002,27623.455971389994,53324.60763600001 2025-07-28,04:57:27.000,209,11053248,4885,0,1753678646,13181.840725469992,30391.6986663,53324.62859736001 2025-07-28,04:57:28.000,209,11053225,5445,0,1753678647,13181.820516539992,30391.70571543,53324.6425716 2025-07-28,04:57:29.000,209,11053228,5044,0,1753678648,13181.759889749992,29007.510352109995,53324.62859736001 2025-07-28,04:57:30.000,209,11053261,5605,0,1753678649,13181.753153439997,34082.531495610005,53324.586674640006 2025-07-28,04:57:31.000,209,11053188,5044,0,1753678650,13181.665581410001,28084.736940329996,53324.67052008 2025-07-28,04:57:32.000,209,11053217,5525,0,1753678651,13181.578009379991,28546.039056659996,53324.62859736001 2025-07-28,04:57:33.000,209,11053228,5125,0,1753678652,13181.571273069996,34082.482151699995,53324.62161024 2025-07-28,04:57:34.000,209,11053236,4885,0,1753678653,13181.510646279996,30852.81045612,53324.60064888 2025-07-28,04:57:35.000,209,11053173,5485,0,1753678654,13181.44328318,30391.487192400004,53324.66353296 2025-07-28,04:57:36.000,209,11053225,5405,0,1753678655,13181.37592007999,30391.37440632,53324.67750720001 2025-07-28,04:57:37.000,209,11053215,5725,0,1753678656,13181.37592007999,31314.183063749995,53324.684494320005 2025-07-28,04:57:38.000,209,11053236,5165,0,1753678657,13181.369183769995,26239.01388852,53324.69148144 2025-07-28,04:57:39.000,209,11053204,5205,0,1753678658,13181.30182067,31314.105523320002,53324.57968752001 2025-07-28,04:57:40.000,209,11053229,5485,0,1753678659,13181.25466649999,28545.813484500002,53324.72641704001 2025-07-28,04:57:41.000,209,11053236,5285,0,1753678660,13181.24119388,30852.64832613,53324.66353296 2025-07-28,04:57:42.000,209,11053188,5165,0,1753678661,13181.167094469994,27161.62517031,53324.62161024 2025-07-28,04:57:43.000,209,11053219,5645,0,1753678662,13181.1199403,26238.86585679,53324.62859736001 2025-07-28,04:57:44.000,209,11053225,5405,0,1753678663,13181.059313509999,27622.969581419995,53324.67750720001 2025-07-28,04:57:45.000,209,11053246,5165,0,1753678664,13181.012159339989,31775.28780444,53324.64955872 2025-07-28,04:57:46.000,209,11053224,4925,0,1753678665,13180.978477789999,25316.106543269998,53324.7124428 2025-07-28,04:57:47.000,209,11053166,4925,0,1753678666,13180.917850999998,29007.023962139996,53324.67052008 2025-07-28,04:57:48.000,209,11053177,5565,0,1753678667,13180.857224209998,33159.31398864,53324.684494320005 2025-07-28,04:57:49.000,209,11053200,5005,0,1753678668,13180.783124799993,27161.477138579998,53324.64955872 2025-07-28,04:57:50.000,209,11053223,5845,0,1753678669,13180.756179559998,27161.45599119,53324.72641704001 2025-07-28,04:57:51.000,209,11053244,5205,0,1753678670,13180.695552769997,33159.222349949996,53324.70545568001 2025-07-28,04:57:52.000,209,11053151,5485,0,1753678671,13180.607980740002,20702.232435240003,53324.62859736001 2025-07-28,04:57:53.000,209,11053241,5325,0,1753678672,13180.554090259997,31313.64028074,53324.71942992 2025-07-28,04:57:54.000,209,11053247,5405,0,1753678673,13180.506936090002,28084.06727298,53324.74737840001 2025-07-28,04:57:55.000,209,11053192,5205,0,1753678674,13180.479990849992,32697.687612330003,53324.76135264 2025-07-28,04:57:56.000,209,11053234,5165,0,1753678675,13180.405891440001,30390.838672440004,53324.8172496 2025-07-28,04:57:57.000,209,11053224,5085,0,1753678676,13180.32505572,26699.886007919995,53324.74737840001 2025-07-28,04:57:58.000,209,11053241,5445,0,1753678677,13180.277901549991,24392.973625860002,53324.74737840001 2025-07-28,04:57:59.000,209,11053176,5005,0,1753678678,13180.21727475999,34081.664452619996,53324.76833976 2025-07-28,04:58:00.000,209,11053201,5405,0,1753678679,13180.14317535,30390.669493320005,53324.69846856 2025-07-28,04:58:01.000,209,11053222,5165,0,1753678680,13180.07581224999,28545.172013670002,53324.754365520006 2025-07-28,04:58:02.000,209,11053247,5405,0,1753678681,13180.01518545999,25315.507367219994,53324.76135264 2025-07-28,04:58:03.000,209,11053215,5365,0,1753678682,13179.96129498,26699.575846199994,53324.782314000004 2025-07-28,04:58:04.000,209,11053208,4925,0,1753678683,13179.927613429994,26238.111599879994,53324.733404160004 2025-07-28,04:58:05.000,209,11053252,5245,0,1753678684,13179.87372294999,28544.974638030006,53324.69846856 2025-07-28,04:58:06.000,209,11053213,5525,0,1753678685,13179.819832469999,29467.6282146,53324.74039128 2025-07-28,04:58:07.000,209,11053192,5125,0,1753678686,13179.759205679999,29467.550674169994,53324.733404160004 2025-07-28,04:58:08.000,209,11053185,5525,0,1753678687,13179.725524129994,24853.873941779995,53324.82423672001 2025-07-28,04:58:09.000,209,11053190,5005,0,1753678688,13179.651424719988,38233.383499589996,53324.72641704001 2025-07-28,04:58:10.000,209,11053222,5245,0,1753678689,13179.584061619993,32696.961551939996,53324.72641704001 2025-07-28,04:58:11.000,209,11053262,5085,0,1753678690,13179.536907449998,28544.579886749998,53324.69148144 2025-07-28,04:58:12.000,209,11053165,5645,0,1753678691,13179.449335420002,28083.200229990005,53324.74737840001 2025-07-28,04:58:13.000,209,11053225,5245,0,1753678692,13179.368499700002,31774.13174712,53324.754365520006 2025-07-28,04:58:14.000,209,11053233,5365,0,1753678693,13179.301136599992,32235.405666930004,53324.70545568001 2025-07-28,04:58:15.000,209,11053186,5205,0,1753678694,13179.267455050001,26699.004866670002,53324.69148144 2025-07-28,04:58:16.000,209,11053232,4845,0,1753678695,13179.186619330001,29928.493284869997,53324.71942992 2025-07-28,04:58:17.000,209,11053193,5525,0,1753678696,13179.10578361,28082.988756089995,53324.635584480005 2025-07-28,04:58:18.000,209,11053249,5325,0,1753678697,13179.04515682,32696.59499718,53324.71942992 2025-07-28,04:58:19.000,209,11053209,5485,0,1753678698,13178.971057409995,25314.760159440004,53324.69846856 2025-07-28,04:58:20.000,209,11053241,5485,0,1753678699,13178.92390324,31312.427830379995,53324.69846856 2025-07-28,04:58:21.000,209,11053244,5044,0,1753678700,13178.85654013999,32696.43286719,53324.77532688001 2025-07-28,04:58:22.000,209,11053192,4845,0,1753678701,13178.82285859,35925.94948191001,53324.72641704001 2025-07-28,04:58:23.000,209,11053236,5125,0,1753678702,13178.73528655999,26698.638311910006,53324.76135264 2025-07-28,04:58:24.000,209,11053268,4925,0,1753678703,13178.70160501,29466.817564650002,53324.69846856 2025-07-28,04:58:25.000,209,11053227,5405,0,1753678704,13178.661187149999,27159.933379110007,53324.74737840001 2025-07-28,04:58:26.000,209,11053230,5085,0,1753678705,13178.580351429999,30850.822601459993,53324.67052008 2025-07-28,04:58:27.000,209,11053263,5445,0,1753678706,13178.600560359999,27159.84878955,53324.754365520006 2025-07-28,04:58:28.000,209,11053273,5285,0,1753678707,13178.533197259989,31773.391588469996,53324.67052008 2025-07-28,04:58:29.000,209,11053233,5285,0,1753678708,13178.492779399989,24852.943456620007,53324.635584480005 2025-07-28,04:58:30.000,209,11053231,5405,0,1753678709,13178.432152609988,29466.479206410004,53324.70545568001 2025-07-28,04:58:31.000,209,11053196,4805,0,1753678710,13178.358053199998,26698.285855409995,53324.62161024 2025-07-28,04:58:32.000,209,11053187,5645,0,1753678711,13178.331107960003,34541.3100234,53324.62161024 2025-07-28,04:58:33.000,209,11053256,5085,0,1753678712,13178.277217479997,28543.60710681,53324.67052008 2025-07-28,04:58:34.000,209,11053188,4845,0,1753678713,13178.277217479997,35463.90720693,53324.684494320005 2025-07-28,04:58:35.000,209,11053257,5205,0,1753678714,13178.216590689997,27620.777301990005,53324.67052008 2025-07-28,04:58:36.000,209,11053215,5445,0,1753678715,13178.182909139992,27620.699761559998,53324.6425716 2025-07-28,04:58:37.000,209,11053214,5044,0,1753678716,13178.129018660002,32695.537627679994,53324.66353296 2025-07-28,04:58:38.000,209,11053231,5405,0,1753678717,13178.108809730002,25775.167036259998,53324.66353296 2025-07-28,04:58:39.000,209,11053234,5125,0,1753678718,13178.075128179997,26236.426857810002,53324.67052008 2025-07-28,04:58:40.000,209,11053183,5365,0,1753678719,13178.014501389996,31311.321116969993,53324.69846856 2025-07-28,04:58:41.000,209,11053297,5405,0,1753678720,13177.980819839991,33156.663515759996,53324.69846856 2025-07-28,04:58:42.000,209,11053240,5085,0,1753678721,13177.947138290001,27158.911255259998,53324.72641704001 2025-07-28,04:58:43.000,209,11053261,5485,0,1753678722,13177.893247809996,30849.807526739998,53324.67052008 2025-07-28,04:58:44.000,209,11053244,4885,0,1753678723,13177.852829949996,27158.868960480002,53324.69846856 2025-07-28,04:58:45.000,209,11053283,5525,0,1753678724,13177.79893946999,29465.591016029997,53324.66353296 2025-07-28,04:58:46.000,209,11053207,5645,0,1753678725,13177.75852160999,29926.956574530006,53324.7124428 2025-07-28,04:58:47.000,209,11053179,5645,0,1753678726,13177.76525792,27620.0512416,53324.70545568001 2025-07-28,04:58:48.000,209,11053197,5405,0,1753678727,13177.691158509995,27158.650437450007,53324.6425716 2025-07-28,04:58:49.000,209,11053271,5325,0,1753678728,13177.670949579995,31772.150941590007,53324.65654584001 2025-07-28,04:58:50.000,209,11053238,5125,0,1753678729,13177.60358648,28081.282866630005,53324.69846856 2025-07-28,04:58:51.000,209,11053235,5565,0,1753678730,13177.569904929995,26697.10160157,53324.62859736001 2025-07-28,04:58:52.000,209,11053258,5125,0,1753678731,13177.55643230999,29465.182166490005,53324.635584480005 2025-07-28,04:58:53.000,209,11053200,5005,0,1753678732,13177.51601444999,27158.39666877,53324.66353296 2025-07-28,04:58:54.000,209,11053253,5365,0,1753678733,13177.462123969999,28542.401705580007,53324.62161024 2025-07-28,04:58:55.000,209,11053255,5565,0,1753678734,13177.428442419994,29926.441988039995,53324.60763600001 2025-07-28,04:58:56.000,209,11053275,5325,0,1753678735,13177.401497179999,28080.972704910004,53324.62859736001 2025-07-28,04:58:57.000,209,11053224,4805,0,1753678736,13177.408233489994,29926.322152830006,53324.62161024 2025-07-28,04:58:58.000,209,11053249,5525,0,1753678737,13177.347606699994,30387.624269160005,53324.66353296 2025-07-28,04:58:59.000,209,11053221,5605,0,1753678738,13177.313925149989,28080.810574920004,53324.70545568001 2025-07-28,04:59:00.000,209,11053193,5405,0,1753678739,13177.260034669998,28080.768280139993,53324.614623120004 2025-07-28,04:59:01.000,209,11053230,5205,0,1753678740,13177.233089429988,28542.091543860006,53324.66353296 2025-07-28,04:59:02.000,209,11053220,5085,0,1753678741,13177.199407879998,29926.033138500003,53324.64955872 2025-07-28,04:59:03.000,209,11053235,5605,0,1753678742,13177.226353119993,36384.90423795,53324.635584480005 2025-07-28,04:59:04.000,209,11053251,5445,0,1753678743,13177.212880499988,27157.882082280004,53324.64955872 2025-07-28,04:59:05.000,209,11053235,5684,0,1753678744,13177.158990019998,27619.141903829994,53324.614623120004 2025-07-28,04:59:06.000,209,11053249,5365,0,1753678745,13177.132044780003,32693.895180389998,53324.62161024 2025-07-28,04:59:07.000,209,11053274,5125,0,1753678746,13177.057945369997,27618.965675579995,53324.614623120004 2025-07-28,04:59:08.000,209,11053266,4765,0,1753678747,13177.004054889992,35000.490351600005,53324.60763600001 2025-07-28,04:59:09.000,209,11053282,5125,0,1753678748,13176.970373340002,24850.835766749995,53324.67750720001 2025-07-28,04:59:10.000,209,11053255,5485,0,1753678749,13176.909746550002,31309.601129250004,53324.66353296 2025-07-28,04:59:11.000,209,11053273,5605,0,1753678750,13176.862592379992,26696.023084679997,53324.6425716 2025-07-28,04:59:12.000,209,11053240,5044,0,1753678751,13176.808701900001,31309.460146650003,53324.65654584001 2025-07-28,04:59:13.000,209,11053233,5445,0,1753678752,13176.768284040001,28079.985826710006,53324.67052008 2025-07-28,04:59:14.000,209,11053233,5445,0,1753678753,13176.734602489996,31309.354409699998,53324.59366176 2025-07-28,04:59:15.000,209,11053157,5684,0,1753678754,13176.700920939991,28541.125813050006,53324.55173904 2025-07-28,04:59:16.000,209,11053208,5125,0,1753678755,13176.680712009991,27618.41584344,53324.5727004 2025-07-28,04:59:17.000,209,11053228,5005,0,1753678756,13176.64703046,30386.440015319997,53324.59366176 2025-07-28,04:59:18.000,209,11053230,5125,0,1753678757,13176.613348909996,28079.696812380003,53324.614623120004 2025-07-28,04:59:19.000,209,11053259,5605,0,1753678758,13176.593139979996,32693.105677829997,53324.586674640006 2025-07-28,04:59:20.000,209,11053236,5125,0,1753678759,13176.56619474,27156.895204080007,53324.586674640006 2025-07-28,04:59:21.000,209,11053229,5485,0,1753678760,13176.53924949999,25311.42592095,53324.614623120004 2025-07-28,04:59:22.000,209,11053214,4885,0,1753678761,13176.50556795,33615.59712441001,53324.55173904 2025-07-28,04:59:23.000,209,11053239,5365,0,1753678762,13176.512304259995,28540.71696351,53324.52379056 2025-07-28,04:59:24.000,209,11053205,5605,0,1753678763,13176.492095329995,25772.629349459996,53324.55872616001 2025-07-28,04:59:25.000,209,11053257,5525,0,1753678764,13176.49883163999,24849.792495510002,53324.59366176 2025-07-28,04:59:26.000,209,11053236,4925,0,1753678765,13176.43820484999,32692.61223873,53324.48186784 2025-07-28,04:59:27.000,209,11053200,4885,0,1753678766,13176.451677469995,26695.120796040006,53324.565713280004 2025-07-28,04:59:28.000,209,11053233,5525,0,1753678767,13176.411259609995,33153.81566724001,53324.565713280004 2025-07-28,04:59:29.000,209,11053205,5485,0,1753678768,13176.41799591999,32231.11979589,53324.53077768 2025-07-28,04:59:30.000,209,11053185,5405,0,1753678769,13176.39778698999,30385.692807540006,53324.54475192 2025-07-28,04:59:31.000,209,11053189,5445,0,1753678770,13176.37757805999,29924.214462959993,53324.50981632001 2025-07-28,04:59:32.000,209,11053136,5044,0,1753678771,13176.36410544,31308.21949977,53324.52379056 2025-07-28,04:59:33.000,209,11053171,5445,0,1753678772,13176.34389651,27617.400768720006,53324.53776480001 2025-07-28,04:59:34.000,209,11053179,5565,0,1753678773,13176.36410544,30385.382645820006,53324.52379056 2025-07-28,04:59:35.000,209,11053170,5365,0,1753678774,13176.310214959994,26233.268847569998,53324.49584208 2025-07-28,04:59:36.000,209,11053181,5605,0,1753678775,13176.290006029994,35460.023136300006,53324.52379056 2025-07-28,04:59:37.000,209,11053196,4965,0,1753678776,13176.30347865,23926.490398980008,53324.55173904 2025-07-28,04:59:38.000,209,11053113,5405,0,1753678777,13176.290006029994,32691.93552225,53324.55173904 2025-07-28,04:59:39.000,209,11053179,5405,0,1753678778,13176.269797099994,25771.804601249998,53324.516803440005 2025-07-28,04:59:40.000,209,11053192,4925,0,1753678779,13176.242851859999,28539.76533096,53324.47488072 2025-07-28,04:59:41.000,209,11053127,5165,0,1753678780,13176.209170309994,32230.436030280005,53324.45391936 2025-07-28,04:59:42.000,209,11053171,5405,0,1753678781,13176.17548875999,28078.385674200006,53324.48186784 2025-07-28,04:59:43.000,209,11053146,5085,0,1753678782,13176.202433999999,29001.05334903,53324.46090648001 2025-07-28,04:59:44.000,209,11053158,4925,0,1753678783,13176.168752449994,28078.237642470005,53324.48885496001 2025-07-28,04:59:45.000,209,11053164,5285,0,1753678784,13176.148543519994,26694.162114360006,53324.432958 2025-07-28,04:59:46.000,209,11053160,5125,0,1753678785,13176.148543519994,24387.489402720006,53324.40500952 2025-07-28,04:59:47.000,209,11053229,5285,0,1753678786,13176.148543519994,29462.165138850003,53324.446932240004 2025-07-28,04:59:48.000,209,11053160,4885,0,1753678787,13176.108125659994,30846.141979139997,53324.398022400004 2025-07-28,04:59:49.000,209,11053197,5445,0,1753678788,13176.121598279999,32691.45618141,53324.418983760006 2025-07-28,04:59:50.000,209,11053173,5405,0,1753678789,13176.087916729994,29923.34741997,53324.418983760006 2025-07-28,04:59:51.000,209,11053197,5405,0,1753678790,13176.060971489998,31307.366555040004,53324.39103528001 2025-07-28,04:59:52.000,209,11053198,5085,0,1753678791,13176.047498869993,26232.627376739998,53324.43994512001 2025-07-28,04:59:53.000,209,11053171,5605,0,1753678792,13176.027289939993,29923.213486499997,53324.446932240004 2025-07-28,04:59:54.000,209,11053208,5125,0,1753678793,13176.020553629998,27616.554873119996,53324.37007392001 2025-07-28,04:59:55.000,209,11053149,5405,0,1753678794,13176.007081009993,32691.216510989994,53324.349112560005 2025-07-28,04:59:56.000,209,11053187,5365,0,1753678795,13176.000344699998,29461.840878870004,53324.3630868 2025-07-28,04:59:57.000,209,11053159,5245,0,1753678796,13175.973399459988,33613.82779277999,53324.37007392001 2025-07-28,04:59:58.000,209,11053136,4845,0,1753678797,13175.986872079993,29461.805633220007,53324.32116408001 2025-07-28,04:59:59.000,209,11053142,5085,0,1753678798,13175.966663149993,26693.73211743,53324.33513832 2025-07-28,05:00:00.000,209,11053146,5125,0,1753678799,13175.926245289993,27616.294055310005,53324.349112560005 2025-07-28,05:00:01.000,209,11053129,5525,0,1753678800,13175.926245289993,30384.268883280005,53324.29321560001 2025-07-28,05:00:02.000,209,11053152,4965,0,1753678801,13175.932981599988,28077.553876859994,53324.31417696 2025-07-28,05:00:03.000,209,11053152,5005,0,1753678802,13175.906036359993,28077.525680339997,53324.3281512 2025-07-28,05:00:04.000,209,11053182,4925,0,1753678803,13175.919508979998,30845.4511644,53324.349112560005 2025-07-28,05:00:05.000,209,11053194,4125,0,1753678804,13175.932981599988,33152.09567952,53324.300202720005 2025-07-28,05:00:06.000,209,11053144,5044,0,1753678805,13175.892563740003,26232.084593730004,53324.279241360004 2025-07-28,05:00:07.000,209,11053156,4965,0,1753678806,13175.872354810002,28538.686814069995,53324.34212544001 2025-07-28,05:00:08.000,209,11053234,5205,0,1753678807,13175.885827429993,27616.005040980002,53324.27225424001 2025-07-28,05:00:09.000,209,11053192,5125,0,1753678808,13175.858882189998,30845.31723093,53324.27225424001 2025-07-28,05:00:10.000,209,11053174,5085,0,1753678809,13175.865618499993,28077.257813400007,53324.31417696 2025-07-28,05:00:11.000,209,11053146,5005,0,1753678810,13175.865618499993,27154.533745530003,53324.30718984 2025-07-28,05:00:12.000,209,11053158,5044,0,1753678811,13175.885827429993,26231.81672679,53324.24430576001 2025-07-28,05:00:13.000,209,11053142,5365,0,1753678812,13175.885827429993,29461.164162390007,53324.230331520004 2025-07-28,05:00:14.000,209,11053173,5605,0,1753678813,13175.872354810002,28999.77040737,53324.23731864 2025-07-28,05:00:15.000,209,11053183,5725,0,1753678814,13175.858882189998,35919.682805339995,53324.181421680005 2025-07-28,05:00:16.000,209,11053149,5605,0,1753678815,13175.858882189998,30383.704952879998,53324.19539592 2025-07-28,05:00:17.000,209,11053185,5325,0,1753678816,13175.885827429993,30383.68380549,53324.22334440001 2025-07-28,05:00:18.000,209,11053191,5605,0,1753678817,13175.865618499993,27615.645535350006,53324.19539592 2025-07-28,05:00:19.000,209,11053205,5605,0,1753678818,13175.892563740003,27154.272927719998,53324.20238304001 2025-07-28,05:00:20.000,209,11053190,5005,0,1753678819,13175.906036359993,30383.549872019998,53324.16744744 2025-07-28,05:00:21.000,209,11053238,5125,0,1753678820,13175.892563740003,28538.207473229995,53324.17443456001 2025-07-28,05:00:22.000,209,11053251,5565,0,1753678821,13175.872354810002,27615.497503620005,53324.13949896 2025-07-28,05:00:23.000,209,11053210,5125,0,1753678822,13175.912772670003,27154.167190770007,53324.04167928 2025-07-28,05:00:24.000,209,11053276,4845,0,1753678823,13175.906036359993,32690.123895840006,53324.132511840005 2025-07-28,05:00:25.000,209,11053222,5245,0,1753678824,13175.939717909998,29922.022183530004,53324.13949896 2025-07-28,05:00:26.000,209,11053279,5485,0,1753678825,13175.932981599988,22079.406865080004,53324.16744744 2025-07-28,05:00:27.000,209,11053258,4965,0,1753678826,13175.906036359993,25770.063466139996,53324.09757624 2025-07-28,05:00:28.000,209,11053227,5525,0,1753678827,13175.939717909998,29460.663674159994,53324.10456336001 2025-07-28,05:00:29.000,209,11053203,5565,0,1753678828,13175.919508979998,31305.928532520004,53324.111550480004 2025-07-28,05:00:30.000,209,11053243,5565,0,1753678829,13175.899300049998,32228.58210909,53324.10456336001 2025-07-28,05:00:31.000,209,11053240,5044,0,1753678830,13175.885827429993,29921.923495709998,53324.083602000006 2025-07-28,05:00:32.000,209,11053247,5565,0,1753678831,13175.899300049998,30844.50658098,53324.13949896 2025-07-28,05:00:33.000,209,11053181,5445,0,1753678832,13175.906036359993,28537.798623690003,53324.03469216001 2025-07-28,05:00:34.000,209,11053188,4965,0,1753678833,13175.872354810002,24847.163170019994,53324.07661488001 2025-07-28,05:00:35.000,209,11053206,5125,0,1753678834,13175.865618499993,32689.799635860007,53324.07661488001 2025-07-28,05:00:36.000,209,11053248,5165,0,1753678835,13175.879091119998,28076.489458230004,53324.083602000006 2025-07-28,05:00:37.000,209,11053212,4965,0,1753678836,13175.845409569993,33612.432065040004,53324.15347320001 2025-07-28,05:00:38.000,209,11053169,5565,0,1753678837,13175.885827429993,29460.395807220004,53324.02770504 2025-07-28,05:00:39.000,209,11053254,5285,0,1753678838,13175.865618499993,34073.684837459994,53324.06962776 2025-07-28,05:00:40.000,209,11053292,4885,0,1753678839,13175.879091119998,30844.372647509997,53324.013730800005 2025-07-28,05:00:41.000,209,11053204,5005,0,1753678840,13175.845409569993,30382.985941620005,53324.03469216001 2025-07-28,05:00:42.000,209,11053221,5405,0,1753678841,13175.852145880002,31305.63951819,53324.00674368001 2025-07-28,05:00:43.000,209,11053236,4845,0,1753678842,13175.872354810002,28537.714034129996,53324.00674368001 2025-07-28,05:00:44.000,209,11053220,4965,0,1753678843,13175.825200639993,26692.399831860006,53323.90193688 2025-07-28,05:00:45.000,209,11053225,5245,0,1753678844,13175.879091119998,28076.313229980005,53323.85302704 2025-07-28,05:00:46.000,209,11053222,4965,0,1753678845,13175.865618499993,29460.353512439993,53323.964820960005 2025-07-28,05:00:47.000,209,11053253,5525,0,1753678846,13175.879091119998,28537.699935869998,53323.95783384001 2025-07-28,05:00:48.000,209,11053205,5485,0,1753678847,13175.899300049998,34996.2608736,53323.9787952 2025-07-28,05:00:49.000,209,11053213,5565,0,1753678848,13175.879091119998,28076.334377370003,53323.9438596 2025-07-28,05:00:50.000,209,11053210,5085,0,1753678849,13175.899300049998,29921.719070940002,53323.90892400001 2025-07-28,05:00:51.000,209,11053224,4965,0,1753678850,13175.912772670003,27615.018162780005,53323.93687248001 2025-07-28,05:00:52.000,209,11053221,5605,0,1753678851,13175.919508979998,30383.000039880004,53323.915911120006 2025-07-28,05:00:53.000,209,11053194,5085,0,1753678852,13175.966663149993,28076.35552476,53323.88796264001 2025-07-28,05:00:54.000,209,11053271,5245,0,1753678853,13175.946454219993,30382.978892490006,53323.860014159996 2025-07-28,05:00:55.000,209,11053187,5765,0,1753678854,13175.993608389988,30383.063482049998,53323.860014159996 2025-07-28,05:00:56.000,209,11053216,5205,0,1753678855,13176.020553629998,32689.686849780002,53323.86700128001 2025-07-28,05:00:57.000,209,11053197,5525,0,1753678856,13176.007081009993,29921.655628769993,53323.83905280001 2025-07-28,05:00:58.000,209,11053182,4925,0,1753678857,13176.007081009993,28076.327328240004,53323.86700128001 2025-07-28,05:00:59.000,209,11053223,5605,0,1753678858,13176.054235179989,29921.669727030006,53323.86700128001 2025-07-28,05:01:00.000,209,11053232,4765,0,1753678859,13176.047498869993,34534.93056075,53323.81809144001 2025-07-28,05:01:01.000,209,11053239,5405,0,1753678860,13176.067707799994,31305.604272540004,53323.860014159996 2025-07-28,05:01:02.000,209,11053228,4845,0,1753678861,13176.094653039989,29921.669727030006,53323.81110432 2025-07-28,05:01:03.000,209,11053210,5044,0,1753678862,13176.047498869993,27614.997015390007,53323.797130080005 2025-07-28,05:01:04.000,209,11053103,5565,0,1753678863,13176.121598279999,27614.997015390007,53323.79014296001 2025-07-28,05:01:05.000,209,11053235,5645,0,1753678864,13176.135070899989,31766.96278191,53323.797130080005 2025-07-28,05:01:06.000,209,11053234,4925,0,1753678865,13176.168752449994,31305.681812969997,53323.74123312001 2025-07-28,05:01:07.000,209,11053270,5044,0,1753678866,13176.155279829989,28999.058445240007,53323.76219448 2025-07-28,05:01:08.000,209,11053217,5285,0,1753678867,13176.168752449994,28076.39077041,53323.79014296001 2025-07-28,05:01:09.000,209,11053229,5525,0,1753678868,13176.17548875999,27615.095703209998,53323.797130080005 2025-07-28,05:01:10.000,209,11053227,5325,0,1753678869,13176.162016139999,30844.443138810006,53323.78315584 2025-07-28,05:01:11.000,209,11053228,5125,0,1753678870,13176.155279829989,35457.753316439994,53323.8041172 2025-07-28,05:01:12.000,209,11053229,5365,0,1753678871,13176.155279829989,33151.05240828,53323.748220240006 2025-07-28,05:01:13.000,209,11053155,5485,0,1753678872,13176.17548875999,34996.35251229,53323.72027176001 2025-07-28,05:01:14.000,209,11053209,5485,0,1753678873,13176.168752449994,31767.082617120002,53323.72027176001 2025-07-28,05:01:15.000,209,11053180,4085,0,1753678874,13176.17548875999,31305.738206010006,53323.67136192001 2025-07-28,05:01:16.000,209,11053174,4965,0,1753678875,13176.209170309994,29460.43105287,53323.64341344 2025-07-28,05:01:17.000,209,11053219,5445,0,1753678876,13176.229379239994,28537.81977108,53323.69931040001 2025-07-28,05:01:18.000,209,11053131,5445,0,1753678877,13176.222642929999,23463.20042799,53323.678349040005 2025-07-28,05:01:19.000,209,11053192,4925,0,1753678878,13176.23611554999,25769.85904137,53323.58751648 2025-07-28,05:01:20.000,209,11053255,5565,0,1753678879,13176.242851859999,27153.807685139996,53323.62245208001 2025-07-28,05:01:21.000,209,11053261,5605,0,1753678880,13176.249588169994,28076.454212580007,53323.62245208001 2025-07-28,05:01:22.000,209,11053217,5405,0,1753678881,13176.27653340999,24385.818758909998,53323.60149072001 2025-07-28,05:01:23.000,209,11053243,5445,0,1753678882,13176.30347865,29921.74726746,53323.63642632 2025-07-28,05:01:24.000,209,11053193,5365,0,1753678883,13176.310214959994,31767.08966625,53323.629439200005 2025-07-28,05:01:25.000,209,11053252,5285,0,1753678884,13176.330423889995,32228.455224749996,53323.60149072001 2025-07-28,05:01:26.000,209,11053251,5405,0,1753678885,13176.32368758,29921.817758760008,53323.580529360006 2025-07-28,05:01:27.000,209,11053242,5044,0,1753678886,13176.350632819995,27153.864078180006,53323.62245208001 2025-07-28,05:01:28.000,209,11053213,5565,0,1753678887,13176.370841749995,30383.20446465,53323.5945036 2025-07-28,05:01:29.000,209,11053208,4925,0,1753678888,13176.411259609995,28999.27696827,53323.5945036 2025-07-28,05:01:30.000,209,11053231,5485,0,1753678889,13176.42473223,28999.220575230007,53323.56655512 2025-07-28,05:01:31.000,209,11053199,5525,0,1753678890,13176.451677469995,30383.19036639,53323.559568000004 2025-07-28,05:01:32.000,209,11053210,4965,0,1753678891,13176.45841377999,27153.94866774,53323.56655512 2025-07-28,05:01:33.000,209,11053230,4925,0,1753678892,13176.471886399995,32228.58915822,53323.54559376 2025-07-28,05:01:34.000,209,11053194,4925,0,1753678893,13176.51904056999,26231.30918943,53323.49668392 2025-07-28,05:01:35.000,209,11053236,5205,0,1753678894,13176.53924949999,28537.99599933,53323.57354224001 2025-07-28,05:01:36.000,209,11053248,4885,0,1753678895,13176.55945842999,28537.9889502,53323.54559376 2025-07-28,05:01:37.000,209,11053263,5405,0,1753678896,13176.552722119995,33151.390766519995,53323.53161952001 2025-07-28,05:01:38.000,209,11053299,5365,0,1753678897,13176.6066126,31306.062465990006,53323.57354224001 2025-07-28,05:01:39.000,209,11053234,5005,0,1753678898,13176.6066126,28538.073539760007,53323.510658160005 2025-07-28,05:01:40.000,209,11053258,5285,0,1753678899,13176.653766769996,31767.42097536,53323.510658160005 2025-07-28,05:01:41.000,209,11053250,4845,0,1753678900,13176.727866180001,31767.470319269996,53323.510658160005 2025-07-28,05:01:42.000,209,11053221,5485,0,1753678901,13176.761547729991,32228.779484729996,53323.53161952001 2025-07-28,05:01:43.000,209,11053189,5325,0,1753678902,13176.781756659992,33151.48240521,53323.50367104001 2025-07-28,05:01:44.000,209,11053203,5485,0,1753678903,13176.801965589992,23924.83385343,53323.51764528 2025-07-28,05:01:45.000,209,11053183,5525,0,1753678904,13176.862592379992,28999.544835210007,53323.49668392 2025-07-28,05:01:46.000,209,11053202,4925,0,1753678905,13176.903010239992,33612.890258490006,53323.580529360006 2025-07-28,05:01:47.000,209,11053202,5125,0,1753678906,13176.956900719997,30844.901332260008,53323.62245208001 2025-07-28,05:01:48.000,209,11053200,4925,0,1753678907,13176.983845959992,32690.236681919996,53323.58751648 2025-07-28,05:01:49.000,209,11053246,4965,0,1753678908,13176.983845959992,33151.595191290005,53323.524632399996 2025-07-28,05:01:50.000,209,11053219,5245,0,1753678909,13177.031000130002,34535.57908071,53323.55258088001 2025-07-28,05:01:51.000,209,11053252,4965,0,1753678910,13177.044472749993,28999.643523029998,53323.49668392 2025-07-28,05:01:52.000,209,11053203,5325,0,1753678911,13177.091626920002,29922.318246990006,53323.47572256 2025-07-28,05:01:53.000,209,11053251,5485,0,1753678912,13177.091626920002,28076.954700810005,53323.44078696 2025-07-28,05:01:54.000,209,11053215,5325,0,1753678913,13177.118572159998,31306.358529449994,53323.510658160005 2025-07-28,05:01:55.000,209,11053224,5165,0,1753678914,13177.152253709988,33151.73617389001,53323.46873544 2025-07-28,05:01:56.000,209,11053245,5325,0,1753678915,13177.185935259993,33151.7855178,53323.40585136001 2025-07-28,05:01:57.000,209,11053187,5565,0,1753678916,13177.179198949998,30383.789542440005,53323.48270968001 2025-07-28,05:01:58.000,209,11053207,5405,0,1753678917,13177.199407879998,33151.77846867,53323.461748320005 2025-07-28,05:01:59.000,209,11053211,5325,0,1753678918,13177.172462639988,26693.196383550006,53323.45476120001 2025-07-28,05:02:00.000,209,11053238,5125,0,1753678919,13177.192671569988,26231.851972439996,53323.510658160005 2025-07-28,05:02:01.000,209,11053220,4965,0,1753678920,13177.233089429988,31767.836874030007,53323.45476120001 2025-07-28,05:02:02.000,209,11053212,4885,0,1753678921,13177.246562049993,28538.566978860006,53323.39886424 2025-07-28,05:02:03.000,209,11053213,5765,0,1753678922,13177.239825739998,29461.23465369,53323.391877120004 2025-07-28,05:02:04.000,209,11053190,5205,0,1753678923,13177.253298359989,29461.24170282,53323.44777408 2025-07-28,05:02:05.000,209,11053250,5205,0,1753678924,13177.280243599998,24847.90332867,53323.46873544 2025-07-28,05:02:06.000,209,11053198,4925,0,1753678925,13177.280243599998,28538.63042103,53323.46873544 2025-07-28,05:02:07.000,209,11053219,5485,0,1753678926,13177.260034669998,33613.27091151,53323.46873544 2025-07-28,05:02:08.000,209,11053237,5445,0,1753678927,13177.300452529998,26693.26687485,53323.53161952001 2025-07-28,05:02:09.000,209,11053188,5125,0,1753678928,13177.334134079989,32690.638482330003,53323.45476120001 2025-07-28,05:02:10.000,209,11053212,5205,0,1753678929,13177.313925149989,31306.654592909996,53323.4896968 2025-07-28,05:02:11.000,209,11053195,5525,0,1753678930,13177.327397769994,32229.336366000003,53323.46873544 2025-07-28,05:02:12.000,209,11053241,5445,0,1753678931,13177.320661459999,28538.700912329994,53323.49668392 2025-07-28,05:02:13.000,209,11053257,5605,0,1753678932,13177.327397769994,24848.023163880003,53323.510658160005 2025-07-28,05:02:14.000,209,11053224,4925,0,1753678933,13177.340870389999,33613.35550107001,53323.412838480006 2025-07-28,05:02:15.000,209,11053212,5044,0,1753678934,13177.347606699994,32229.329316870004,53323.43379984001 2025-07-28,05:02:16.000,209,11053239,5725,0,1753678935,13177.354343009989,28538.658617549998,53323.44078696 2025-07-28,05:02:17.000,209,11053276,4885,0,1753678936,13177.401497179999,28077.34945209,53323.44777408 2025-07-28,05:02:18.000,209,11053254,4845,0,1753678937,13177.347606699994,30845.345427449996,53323.45476120001 2025-07-28,05:02:19.000,209,11053192,4765,0,1753678938,13177.381288249999,30384.092655030006,53323.43379984001 2025-07-28,05:02:20.000,209,11053241,5525,0,1753678939,13177.421706109999,28538.834845799996,53323.44777408 2025-07-28,05:02:21.000,209,11053245,5485,0,1753678940,13177.401497179999,30384.092655030006,53323.42681272 2025-07-28,05:02:22.000,209,11053245,5325,0,1753678941,13177.441915039999,28538.764354500003,53323.38489000001 2025-07-28,05:02:23.000,209,11053258,5005,0,1753678942,13177.428442419994,29000.066470830003,53323.37790288 2025-07-28,05:02:24.000,209,11053232,5085,0,1753678943,13177.489069209994,26232.091642860003,53323.45476120001 2025-07-28,05:02:25.000,209,11053232,5085,0,1753678944,13177.53622337999,27616.096679669994,53323.44078696 2025-07-28,05:02:26.000,209,11053257,5445,0,1753678945,13177.55643230999,30384.14904807,53323.45476120001 2025-07-28,05:02:27.000,209,11053223,5525,0,1753678946,13177.55643230999,30845.46526266,53323.412838480006 2025-07-28,05:02:28.000,209,11053281,5405,0,1753678947,13177.54295969,26232.183281549995,53323.43379984001 2025-07-28,05:02:29.000,209,11053247,5405,0,1753678948,13177.53622337999,29922.924472169994,53323.39886424 2025-07-28,05:02:30.000,209,11053254,5205,0,1753678949,13177.549695999995,30384.212490239996,53323.44078696 2025-07-28,05:02:31.000,209,11053251,5485,0,1753678950,13177.59685016999,33613.60222062,53323.4198256 2025-07-28,05:02:32.000,209,11053249,5485,0,1753678951,13177.650740649995,29461.55186454,53323.47572256 2025-07-28,05:02:33.000,209,11053258,4965,0,1753678952,13177.69789481999,26693.60523309,53323.461748320005 2025-07-28,05:02:34.000,209,11053297,5445,0,1753678953,13177.70463113,29461.650552360006,53323.42681272 2025-07-28,05:02:35.000,209,11053254,5005,0,1753678954,13177.69789481999,29461.692847140002,53323.39886424 2025-07-28,05:02:36.000,209,11053201,5445,0,1753678955,13177.73831267999,29923.107749550007,53323.461748320005 2025-07-28,05:02:37.000,209,11053255,5445,0,1753678956,13177.79893946999,23925.76433859,53323.4198256 2025-07-28,05:02:38.000,209,11053210,4925,0,1753678957,13177.80567578,25309.734129749995,53323.4198256 2025-07-28,05:02:39.000,209,11053274,4885,0,1753678958,13177.83935732999,28077.80764554,53323.40585136001 2025-07-28,05:02:40.000,209,11053214,4925,0,1753678959,13177.873038879996,26693.809657859994,53323.44078696 2025-07-28,05:02:41.000,209,11053275,5525,0,1753678960,13177.859566259991,29000.496467760007,53323.44078696 2025-07-28,05:02:42.000,209,11053238,5125,0,1753678961,13177.940401979991,29461.819731480005,53323.44777408 2025-07-28,05:02:43.000,209,11053186,4885,0,1753678962,13177.953874599996,31307.23262157,53323.461748320005 2025-07-28,05:02:44.000,209,11053246,4765,0,1753678963,13177.960610909991,31768.584081809997,53323.40585136001 2025-07-28,05:02:45.000,209,11053214,5005,0,1753678964,13178.041446629992,25309.896259739995,53323.42681272 2025-07-28,05:02:46.000,209,11053238,4925,0,1753678965,13178.048182940001,30845.95870176,53323.43379984001 2025-07-28,05:02:47.000,209,11053261,5485,0,1753678966,13178.081864489992,27616.639462680003,53323.391877120004 2025-07-28,05:02:48.000,209,11053257,5165,0,1753678967,13178.142491279992,30384.670683689998,53323.48270968001 2025-07-28,05:02:49.000,209,11053213,5365,0,1753678968,13178.149227590002,29923.368567359998,53323.42681272 2025-07-28,05:02:50.000,209,11053236,5005,0,1753678969,13178.196381759997,31307.41589895,53323.412838480006 2025-07-28,05:02:51.000,209,11053227,5565,0,1753678970,13178.243535929993,32691.48437793,53323.461748320005 2025-07-28,05:02:52.000,209,11053204,5005,0,1753678971,13178.277217479997,30384.769371510003,53323.4896968 2025-07-28,05:02:53.000,209,11053198,4845,0,1753678972,13178.310899030002,36382.12688073001,53323.44078696 2025-07-28,05:02:54.000,209,11053270,4845,0,1753678973,13178.324371649993,29000.693843400004,53323.412838480006 2025-07-28,05:02:55.000,209,11053216,5125,0,1753678974,13178.337844269998,23926.116795089998,53323.44777408 2025-07-28,05:02:56.000,209,11053260,4925,0,1753678975,13178.364789509993,34998.206433479994,53323.50367104001 2025-07-28,05:02:57.000,209,11053267,5485,0,1753678976,13178.371525819988,31768.922440049995,53323.46873544 2025-07-28,05:02:58.000,209,11053237,5485,0,1753678977,13178.371525819988,26694.22555653,53323.53161952001 2025-07-28,05:02:59.000,209,11053263,5405,0,1753678978,13178.398471059998,30846.28296174,53323.4198256 2025-07-28,05:03:00.000,209,11053237,5405,0,1753678979,13178.384998439993,34075.644495600005,53323.46873544 2025-07-28,05:03:01.000,209,11053264,4685,0,1753678980,13178.425416299993,29000.954661209995,53323.48270968001 2025-07-28,05:03:02.000,209,11053218,5005,0,1753678981,13178.445625229993,32230.35144072,53323.46873544 2025-07-28,05:03:03.000,209,11053203,5405,0,1753678982,13178.438888919998,31769.077520909996,53323.50367104001 2025-07-28,05:03:04.000,209,11053247,5565,0,1753678983,13178.459097849998,31769.098668299994,53323.50367104001 2025-07-28,05:03:05.000,209,11053237,5605,0,1753678984,13178.479306779998,30385.100680620002,53323.49668392 2025-07-28,05:03:06.000,209,11053252,5044,0,1753678985,13178.459097849998,28078.43501811,53323.48270968001 2025-07-28,05:03:07.000,209,11053208,4925,0,1753678986,13178.506252019994,28539.835822260007,53323.54559376 2025-07-28,05:03:08.000,209,11053246,4965,0,1753678987,13178.499515709998,28078.505509409995,53323.49668392 2025-07-28,05:03:09.000,209,11053286,5044,0,1753678988,13178.479306779998,28539.885166170003,53323.53860664 2025-07-28,05:03:10.000,209,11053275,5525,0,1753678989,13178.492779399989,29462.581037519994,53323.60149072001 2025-07-28,05:03:11.000,209,11053269,5365,0,1753678990,13178.492779399989,31769.36653524,53323.54559376 2025-07-28,05:03:12.000,209,11053257,5205,0,1753678991,13178.519724639998,27155.943571530006,53323.46873544 2025-07-28,05:03:13.000,209,11053187,5325,0,1753678992,13178.546669879994,34076.067443399996,53323.49668392 2025-07-28,05:03:14.000,209,11053290,4925,0,1753678993,13178.533197259989,25310.601172740004,53323.53161952001 2025-07-28,05:03:15.000,209,11053231,5325,0,1753678994,13178.539933569999,27155.99291544,53323.56655512 2025-07-28,05:03:16.000,209,11053211,5285,0,1753678995,13178.560142499999,32692.10470137,53323.53860664 2025-07-28,05:03:17.000,209,11053248,5085,0,1753678996,13178.573615119989,28078.667639399995,53323.56655512 2025-07-28,05:03:18.000,209,11053313,5445,0,1753678997,13178.526460949994,30385.4249406,53323.55258088001 2025-07-28,05:03:19.000,209,11053267,5365,0,1753678998,13178.546669879994,26233.381633650002,53323.559568000004 2025-07-28,05:03:20.000,209,11053226,4925,0,1753678999,13178.593824049989,32230.873076339994,53323.54559376 2025-07-28,05:03:21.000,209,11053259,5605,0,1753679000,13178.593824049989,29462.82775707,53323.53161952001 2025-07-28,05:03:22.000,209,11053292,4845,0,1753679001,13178.587087739994,32692.252733100002,53323.54559376 2025-07-28,05:03:23.000,209,11053223,5485,0,1753679002,13178.600560359999,31769.592107400007,53323.55258088001 2025-07-28,05:03:24.000,209,11053218,4965,0,1753679003,13178.607296669994,28078.893211560004,53323.5945036 2025-07-28,05:03:25.000,209,11053228,5325,0,1753679004,13178.587087739994,25772.142959489996,53323.60149072001 2025-07-28,05:03:26.000,209,11053199,5445,0,1753679005,13178.593824049989,28540.258770059998,53323.60149072001 2025-07-28,05:03:27.000,209,11053196,4845,0,1753679006,13178.573615119989,34537.686770579996,53323.58751648 2025-07-28,05:03:28.000,209,11053240,4845,0,1753679007,13178.593824049989,28540.272868319997,53323.58751648 2025-07-28,05:03:29.000,209,11053280,4925,0,1753679008,13178.600560359999,28540.350408750004,53323.62245208001 2025-07-28,05:03:30.000,209,11053223,5565,0,1753679009,13178.560142499999,28078.998948509994,53323.60847784 2025-07-28,05:03:31.000,209,11053222,5165,0,1753679010,13178.566878809994,25772.290991219998,53323.60847784 2025-07-28,05:03:32.000,209,11053218,5085,0,1753679011,13178.566878809994,30847.114759079996,53323.65040056001 2025-07-28,05:03:33.000,209,11053222,5125,0,1753679012,13178.553406189989,28540.442047439996,53323.61546496 2025-07-28,05:03:34.000,209,11053245,5245,0,1753679013,13178.539933569999,27617.725028700006,53323.63642632 2025-07-28,05:03:35.000,209,11053213,5405,0,1753679014,13178.580351429999,28540.449096569995,53323.65738768 2025-07-28,05:03:36.000,209,11053242,5085,0,1753679015,13178.553406189989,30385.840839270008,53323.62245208001 2025-07-28,05:03:37.000,209,11053254,5044,0,1753679016,13178.573615119989,26695.156041690003,53323.60847784 2025-07-28,05:03:38.000,209,11053173,5325,0,1753679017,13178.553406189989,29001.828753330003,53323.63642632 2025-07-28,05:03:39.000,209,11053209,5565,0,1753679018,13178.539933569999,31769.881121729995,53323.65040056001 2025-07-28,05:03:40.000,209,11053180,4805,0,1753679019,13178.519724639998,30847.255741679997,53323.5945036 2025-07-28,05:03:41.000,209,11053289,5285,0,1753679020,13178.512988329989,28079.217471540003,53323.60149072001 2025-07-28,05:03:42.000,209,11053230,4885,0,1753679021,13178.492779399989,30847.255741679997,53323.53161952001 2025-07-28,05:03:43.000,209,11053241,5445,0,1753679022,13178.526460949994,29924.63036163,53323.56655512 2025-07-28,05:03:44.000,209,11053244,5165,0,1753679023,13178.519724639998,29924.63036163,53323.60149072001 2025-07-28,05:03:45.000,209,11053260,5205,0,1753679024,13178.506252019994,29001.920392019994,53323.5945036 2025-07-28,05:03:46.000,209,11053288,5005,0,1753679025,13178.519724639998,29463.33529443,53323.5945036 2025-07-28,05:03:47.000,209,11053271,5565,0,1753679026,13178.533197259989,29924.665607279996,53323.580529360006 2025-07-28,05:03:48.000,209,11053230,5085,0,1753679027,13178.486043089993,26233.89622014,53323.57354224001 2025-07-28,05:03:49.000,209,11053255,5445,0,1753679028,13178.506252019994,28079.302061099996,53323.56655512 2025-07-28,05:03:50.000,209,11053238,4925,0,1753679029,13178.479306779998,26695.261778639993,53323.60149072001 2025-07-28,05:03:51.000,209,11053245,5525,0,1753679030,13178.465834159993,26695.304073420004,53323.58751648 2025-07-28,05:03:52.000,209,11053276,4805,0,1753679031,13178.465834159993,31770.015055199998,53323.55258088001 2025-07-28,05:03:53.000,209,11053235,5245,0,1753679032,13178.479306779998,29924.658558149997,53323.629439200005 2025-07-28,05:03:54.000,209,11053250,4965,0,1753679033,13178.452361539988,24388.560870479996,53323.629439200005 2025-07-28,05:03:55.000,209,11053295,5485,0,1753679034,13178.452361539988,28540.70286525,53323.58751648 2025-07-28,05:03:56.000,209,11053243,5445,0,1753679035,13178.465834159993,31308.797528430005,53323.559568000004 2025-07-28,05:03:57.000,209,11053255,5245,0,1753679036,13178.438888919998,23927.279901539994,53323.55258088001 2025-07-28,05:03:58.000,209,11053201,5485,0,1753679037,13178.425416299993,30386.09460795,53323.60149072001 2025-07-28,05:03:59.000,209,11053252,4965,0,1753679038,13178.452361539988,30386.08755882,53323.63642632 2025-07-28,05:04:00.000,209,11053246,5285,0,1753679039,13178.479306779998,25311.348380519994,53323.56655512 2025-07-28,05:04:01.000,209,11053269,5405,0,1753679040,13178.411943679988,29002.089571139993,53323.559568000004 2025-07-28,05:04:02.000,209,11053260,4845,0,1753679041,13178.432152609988,31308.783430170006,53323.60847784 2025-07-28,05:04:03.000,209,11053236,5005,0,1753679042,13178.452361539988,28079.42189631,53323.60847784 2025-07-28,05:04:04.000,209,11053206,5044,0,1753679043,13178.411943679988,31308.811626690003,53323.5945036 2025-07-28,05:04:05.000,209,11053242,5085,0,1753679044,13178.411943679988,29463.419883990005,53323.60149072001 2025-07-28,05:04:06.000,209,11053200,4925,0,1753679045,13178.391734749988,29002.082522009994,53323.61546496 2025-07-28,05:04:07.000,209,11053254,5125,0,1753679046,13178.378262129998,28540.695816120002,53323.53161952001 2025-07-28,05:04:08.000,209,11053173,5605,0,1753679047,13178.405207369993,31308.804577560004,53323.55258088001 2025-07-28,05:04:09.000,209,11053215,5245,0,1753679048,13178.384998439993,26695.304073420004,53323.559568000004 2025-07-28,05:04:10.000,209,11053263,5605,0,1753679049,13178.344580579993,28540.73106177,53323.60149072001 2025-07-28,05:04:11.000,209,11053231,5285,0,1753679050,13178.351316890003,27156.66258279,53323.65040056001 2025-07-28,05:04:12.000,209,11053219,5565,0,1753679051,13178.358053199998,30847.37557689,53323.629439200005 2025-07-28,05:04:13.000,209,11053232,4885,0,1753679052,13178.337844269998,28540.738110899998,53323.63642632 2025-07-28,05:04:14.000,209,11053265,5565,0,1753679053,13178.358053199998,28540.752209159997,53323.63642632 2025-07-28,05:04:15.000,209,11053216,5285,0,1753679054,13178.304162719993,33154.168123740004,53323.64341344 2025-07-28,05:04:16.000,209,11053270,5365,0,1753679055,13178.310899030002,33615.470240070004,53323.64341344 2025-07-28,05:04:17.000,209,11053256,5044,0,1753679056,13178.277217479997,29002.00498158,53323.62245208001 2025-07-28,05:04:18.000,209,11053218,5245,0,1753679057,13178.263744859993,29002.02612897,53323.60149072001 2025-07-28,05:04:19.000,209,11053245,5445,0,1753679058,13178.290690100002,31770.120792150003,53323.63642632 2025-07-28,05:04:20.000,209,11053181,5325,0,1753679059,13178.317635339998,32231.429957610002,53323.67136192001 2025-07-28,05:04:21.000,209,11053219,5405,0,1753679060,13178.270481170002,34538.19430793999,53323.65738768 2025-07-28,05:04:22.000,209,11053168,5085,0,1753679061,13178.230063310002,31308.783430170006,53323.64341344 2025-07-28,05:04:23.000,209,11053210,5125,0,1753679062,13178.209854380002,29002.01907984,53323.68533616 2025-07-28,05:04:24.000,209,11053236,4925,0,1753679063,13178.209854380002,29463.342343559998,53323.65738768 2025-07-28,05:04:25.000,209,11053259,5405,0,1753679064,13178.162700209992,26233.931465789996,53323.67136192001 2025-07-28,05:04:26.000,209,11053237,5245,0,1753679065,13178.176172829997,30847.340331240004,53323.67136192001 2025-07-28,05:04:27.000,209,11053219,5405,0,1753679066,13178.149227590002,30385.981821869995,53323.71328464 2025-07-28,05:04:28.000,209,11053230,4605,0,1753679067,13178.115546039997,28079.316159359994,53323.734246 2025-07-28,05:04:29.000,209,11053266,5085,0,1753679068,13178.088600800002,30386.031165780005,53323.734246 2025-07-28,05:04:30.000,209,11053272,5005,0,1753679069,13178.034710319997,34538.12381664,53323.72027176001 2025-07-28,05:04:31.000,209,11053273,5485,0,1753679070,13178.054919249997,28540.660570470005,53323.727258880004 2025-07-28,05:04:32.000,209,11053238,4845,0,1753679071,13178.014501389996,30386.038214910004,53323.77616872 2025-07-28,05:04:33.000,209,11053265,5565,0,1753679072,13178.001028769992,27617.96469912,53323.727258880004 2025-07-28,05:04:34.000,209,11053234,4965,0,1753679073,13177.960610909991,28079.323208489994,53323.71328464 2025-07-28,05:04:35.000,209,11053247,5565,0,1753679074,13177.947138290001,25772.643447719995,53323.70629752 2025-07-28,05:04:36.000,209,11053246,4925,0,1753679075,13177.940401979991,31308.755233649994,53323.65738768 2025-07-28,05:04:37.000,209,11053233,5525,0,1753679076,13177.926929360001,26695.374564719998,53323.692323279996 2025-07-28,05:04:38.000,209,11053231,5165,0,1753679077,13177.926929360001,32692.816663499994,53323.70629752 2025-07-28,05:04:39.000,209,11053282,5285,0,1753679078,13177.90672043,29924.736098580004,53323.67136192001 2025-07-28,05:04:40.000,209,11053257,5085,0,1753679079,13177.90672043,27618.077485200003,53323.71328464 2025-07-28,05:04:41.000,209,11053262,4925,0,1753679080,13177.913456739996,28079.393699790002,53323.734246 2025-07-28,05:04:42.000,209,11053249,5565,0,1753679081,13177.90672043,29924.77839336,53323.76219448 2025-07-28,05:04:43.000,209,11053227,5525,0,1753679082,13177.879775189991,27156.733074090007,53323.69931040001 2025-07-28,05:04:44.000,209,11053215,5485,0,1753679083,13177.920193049991,29463.448080510003,53323.748220240006 2025-07-28,05:04:45.000,209,11053238,5205,0,1753679084,13177.879775189991,30386.129853599996,53323.72027176001 2025-07-28,05:04:46.000,209,11053254,4805,0,1753679085,13177.86630257,35922.234590399996,53323.74123312001 2025-07-28,05:04:47.000,209,11053217,5605,0,1753679086,13177.8865115,31770.1560378,53323.65040056001 2025-07-28,05:04:48.000,209,11053277,5565,0,1753679087,13177.83935732999,29002.096620270007,53323.75520736 2025-07-28,05:04:49.000,209,11053225,5325,0,1753679088,13177.812412089996,34999.60216122,53323.748220240006 2025-07-28,05:04:50.000,209,11053237,5485,0,1753679089,13177.832621019996,30386.122804469996,53323.74123312001 2025-07-28,05:04:51.000,209,11053252,4885,0,1753679090,13177.771994229995,30847.495412100005,53323.78315584 2025-07-28,05:04:52.000,209,11053222,5005,0,1753679091,13177.771994229995,29924.806589879998,53323.748220240006 2025-07-28,05:04:53.000,209,11053263,5445,0,1753679092,13177.77873053999,27156.726024960008,53323.75520736 2025-07-28,05:04:54.000,209,11053180,5125,0,1753679093,13177.72484006,30847.453117319994,53323.75520736 2025-07-28,05:04:55.000,209,11053261,5645,0,1753679094,13177.71810374999,29924.78544249,53323.79014296001 2025-07-28,05:04:56.000,209,11053226,5165,0,1753679095,13177.71810374999,26695.35341733,53323.797130080005 2025-07-28,05:04:57.000,209,11053208,4845,0,1753679096,13177.6844222,27618.021092159994,53323.75520736 2025-07-28,05:04:58.000,209,11053240,4925,0,1753679097,13177.65747695999,32231.387662830006,53323.81809144001 2025-07-28,05:04:59.000,209,11053231,5445,0,1753679098,13177.59685016999,29002.068423749995,53323.76219448 2025-07-28,05:05:00.000,209,11053237,5445,0,1753679099,13177.59685016999,29924.743147710004,53323.76918160001 2025-07-28,05:05:01.000,209,11053261,5605,0,1753679100,13177.56316862,26234.009006220003,53323.797130080005 2025-07-28,05:05:02.000,209,11053210,4965,0,1753679101,13177.54295969,25772.622300329997,53323.75520736 2025-07-28,05:05:03.000,209,11053231,5525,0,1753679102,13177.51601444999,31770.1560378,53323.748220240006 2025-07-28,05:05:04.000,209,11053219,5325,0,1753679103,13177.51601444999,30847.431969929996,53323.77616872 2025-07-28,05:05:05.000,209,11053246,5044,0,1753679104,13177.45538765999,33154.154025480006,53323.82507856 2025-07-28,05:05:06.000,209,11053234,5005,0,1753679105,13177.4823329,26695.325220810002,53323.82507856 2025-07-28,05:05:07.000,209,11053241,5605,0,1753679106,13177.428442419994,29924.722000320005,53323.86700128001 2025-07-28,05:05:08.000,209,11053212,5044,0,1753679107,13177.408233489994,27617.992895639996,53323.78315584 2025-07-28,05:05:09.000,209,11053264,4965,0,1753679108,13177.374551939989,26233.88917101,53323.81110432 2025-07-28,05:05:10.000,209,11053257,5525,0,1753679109,13177.354343009989,28540.681717860003,53323.797130080005 2025-07-28,05:05:11.000,209,11053247,5565,0,1753679110,13177.327397769994,25772.636398589995,53323.8041172 2025-07-28,05:05:12.000,209,11053250,4925,0,1753679111,13177.320661459999,28540.695816120002,53323.76219448 2025-07-28,05:05:13.000,209,11053271,5565,0,1753679112,13177.280243599998,32692.75322133,53323.846039920005 2025-07-28,05:05:14.000,209,11053212,5125,0,1753679113,13177.286979909994,27617.95764999,53323.846039920005 2025-07-28,05:05:15.000,209,11053228,5005,0,1753679114,13177.253298359989,29001.990883320002,53323.85302704 2025-07-28,05:05:16.000,209,11053232,4845,0,1753679115,13177.226353119993,30847.36852776,53323.8041172 2025-07-28,05:05:17.000,209,11053287,5485,0,1753679116,13177.179198949998,28079.280913709998,53323.81809144001 2025-07-28,05:05:18.000,209,11053227,5405,0,1753679117,13177.125308469993,32692.732073940002,53323.78315584 2025-07-28,05:05:19.000,209,11053245,5605,0,1753679118,13177.105099539993,27617.915355210003,53323.83905280001 2025-07-28,05:05:20.000,209,11053241,5205,0,1753679119,13177.111835850003,28540.590079169997,53323.846039920005 2025-07-28,05:05:21.000,209,11053250,5044,0,1753679120,13177.084890609993,28540.575980909998,53323.846039920005 2025-07-28,05:05:22.000,209,11053213,5245,0,1753679121,13177.037736439997,29001.920392019994,53323.85302704 2025-07-28,05:05:23.000,209,11053225,5605,0,1753679122,13177.010791200002,28079.203373280005,53323.846039920005 2025-07-28,05:05:24.000,209,11053319,5445,0,1753679123,13177.037736439997,31769.97980955,53323.85302704 2025-07-28,05:05:25.000,209,11053255,5485,0,1753679124,13177.010791200002,31308.579005399995,53323.88796264001 2025-07-28,05:05:26.000,209,11053270,5125,0,1753679125,13176.970373340002,28540.484342220007,53323.85302704 2025-07-28,05:05:27.000,209,11053226,4845,0,1753679126,13176.963637029992,31308.571956269996,53323.81809144001 2025-07-28,05:05:28.000,209,11053259,5565,0,1753679127,13176.977109649997,27156.408814110007,53323.860014159996 2025-07-28,05:05:29.000,209,11053239,5485,0,1753679128,13176.956900719997,29001.800556810005,53323.846039920005 2025-07-28,05:05:30.000,209,11053230,5245,0,1753679129,13176.889537620002,29924.46823164,53323.92988536 2025-07-28,05:05:31.000,209,11053214,5125,0,1753679130,13176.896273929997,29463.137918790002,53323.86700128001 2025-07-28,05:05:32.000,209,11053257,5525,0,1753679131,13176.862592379992,29463.067427489994,53323.88796264001 2025-07-28,05:05:33.000,209,11053224,4845,0,1753679132,13176.869328690002,29924.390691210006,53323.894949760004 2025-07-28,05:05:34.000,209,11053242,5085,0,1753679133,13176.828910830001,27617.668635659997,53323.860014159996 2025-07-28,05:05:35.000,209,11053265,5684,0,1753679134,13176.788492970001,29924.32019991,53323.8739884 2025-07-28,05:05:36.000,209,11053241,5525,0,1753679135,13176.795229279996,34999.11577125,53323.83905280001 2025-07-28,05:05:37.000,209,11053217,5365,0,1753679136,13176.748075110001,32231.007009809997,53323.797130080005 2025-07-28,05:05:38.000,209,11053192,4885,0,1753679137,13176.68744832,29001.596132039995,53323.86700128001 2025-07-28,05:05:39.000,209,11053299,5565,0,1753679138,13176.68744832,25310.854941419995,53323.86700128001 2025-07-28,05:05:40.000,209,11053207,5405,0,1753679139,13176.66723939,31308.297040200006,53323.846039920005 2025-07-28,05:05:41.000,209,11053235,5365,0,1753679140,13176.653766769996,29924.29200339,53323.88796264001 2025-07-28,05:05:42.000,209,11053218,5205,0,1753679141,13176.59987628999,32692.26683136,53323.86700128001 2025-07-28,05:05:43.000,209,11053179,5485,0,1753679142,13176.59987628999,27617.47126002,53323.88097552 2025-07-28,05:05:44.000,209,11053257,5605,0,1753679143,13176.55945842999,26233.473272339994,53323.83206568 2025-07-28,05:05:45.000,209,11053263,5485,0,1753679144,13176.51904056999,34998.94659213,53323.83905280001 2025-07-28,05:05:46.000,209,11053268,5205,0,1753679145,13176.48535902,28540.096640069998,53323.860014159996 2025-07-28,05:05:47.000,209,11053236,5005,0,1753679146,13176.50556795,29001.462198570007,53323.915911120006 2025-07-28,05:05:48.000,209,11053257,5525,0,1753679147,13176.45841377999,27617.47830915,53323.88097552 2025-07-28,05:05:49.000,209,11053277,5485,0,1753679148,13176.47862270999,30385.46018625,53323.83206568 2025-07-28,05:05:50.000,209,11053242,4965,0,1753679149,13176.43820484999,26233.360486260004,53323.846039920005 2025-07-28,05:05:51.000,209,11053250,5005,0,1753679150,13176.45841377999,29462.806609680003,53323.894949760004 2025-07-28,05:05:52.000,209,11053240,5125,0,1753679151,13176.38431437,31769.458173930005,53323.860014159996 2025-07-28,05:05:53.000,209,11053301,5565,0,1753679152,13176.36410544,27156.049308479996,53323.86700128001 2025-07-28,05:05:54.000,209,11053211,5565,0,1753679153,13176.310214959994,25310.65051665,53323.846039920005 2025-07-28,05:05:55.000,209,11053248,5085,0,1753679154,13176.29674233999,29462.722020119996,53323.894949760004 2025-07-28,05:05:56.000,209,11053238,5285,0,1753679155,13176.249588169994,29924.066431230007,53323.860014159996 2025-07-28,05:05:57.000,209,11053258,5125,0,1753679156,13176.209170309994,30385.375596690006,53323.860014159996 2025-07-28,05:05:58.000,209,11053260,5165,0,1753679157,13176.209170309994,25772.016075149993,53323.83206568 2025-07-28,05:05:59.000,209,11053219,5485,0,1753679158,13176.108125659994,29462.707921859997,53323.81809144001 2025-07-28,05:06:00.000,209,11053249,5725,0,1753679159,13176.060971489998,34537.433001900004,53323.83905280001 2025-07-28,05:06:01.000,209,11053249,5765,0,1753679160,13176.067707799994,31308.03622239,53323.81809144001 2025-07-28,05:06:02.000,209,11053260,4965,0,1753679161,13175.993608389988,32230.746192000006,53323.8041172 2025-07-28,05:06:03.000,209,11053190,4925,0,1753679162,13175.966663149993,33153.42796509,53323.82507856 2025-07-28,05:06:04.000,209,11053249,5684,0,1753679163,13175.879091119998,32230.696848089996,53323.81809144001 2025-07-28,05:06:05.000,209,11053247,5245,0,1753679164,13175.845409569993,29462.644479690003,53323.81110432 2025-07-28,05:06:06.000,209,11053230,4965,0,1753679165,13175.804991709992,24849.200368589998,53323.78315584 2025-07-28,05:06:07.000,209,11053265,5605,0,1753679166,13175.751101230002,31769.317191330003,53323.71328464 2025-07-28,05:06:08.000,209,11053234,4725,0,1753679167,13175.730892300002,27617.182245689997,53323.81110432 2025-07-28,05:06:09.000,209,11053276,5125,0,1753679168,13175.683738129992,31307.89523979,53323.82507856 2025-07-28,05:06:10.000,209,11053260,4925,0,1753679169,13175.677001819997,30385.220515830006,53323.81809144001 2025-07-28,05:06:11.000,209,11053247,5684,0,1753679170,13175.609638720001,30385.206417570007,53323.85302704 2025-07-28,05:06:12.000,209,11053299,5565,0,1753679171,13175.623111339992,22542.407821739995,53323.83206568 2025-07-28,05:06:13.000,209,11053243,5485,0,1753679172,13175.582693479992,30385.13592627,53323.85302704 2025-07-28,05:06:14.000,209,11053252,5245,0,1753679173,13175.515330379996,29001.137938590007,53323.77616872 2025-07-28,05:06:15.000,209,11053231,5684,0,1753679174,13175.474912519996,30846.40984608,53323.81110432 2025-07-28,05:06:16.000,209,11053222,5085,0,1753679175,13175.474912519996,26694.40178478,53323.82507856 2025-07-28,05:06:17.000,209,11053242,4925,0,1753679176,13175.454703589996,25771.712962560006,53323.76918160001 2025-07-28,05:06:18.000,209,11053180,5005,0,1753679177,13175.441230969991,30385.072484100005,53323.797130080005 2025-07-28,05:06:19.000,209,11053281,5405,0,1753679178,13175.40081310999,29923.721023859995,53323.75520736 2025-07-28,05:06:20.000,209,11053291,5405,0,1753679179,13175.36039524999,31769.03522613,53323.76918160001 2025-07-28,05:06:21.000,209,11053279,5645,0,1753679180,13175.36039524999,36382.34540376,53323.77616872 2025-07-28,05:06:22.000,209,11053273,5365,0,1753679181,13175.313241079995,32230.3232442,53323.76918160001 2025-07-28,05:06:23.000,209,11053194,5165,0,1753679182,13175.293032149995,25310.192323199997,53323.76219448 2025-07-28,05:06:24.000,209,11053247,5565,0,1753679183,13175.293032149995,28539.58205358,53323.748220240006 2025-07-28,05:06:25.000,209,11053183,5365,0,1753679184,13175.25935059999,34536.946611930005,53323.70629752 2025-07-28,05:06:26.000,209,11053275,5445,0,1753679185,13175.212196429995,30846.26181435,53323.727258880004 2025-07-28,05:06:27.000,209,11053273,5365,0,1753679186,13175.17851487999,26694.23260566,53323.70629752 2025-07-28,05:06:28.000,209,11053191,5605,0,1753679187,13175.16504226,30846.28296174,53323.74123312001 2025-07-28,05:06:29.000,209,11053229,5485,0,1753679188,13175.1246244,31307.56393068,53323.65738768 2025-07-28,05:06:30.000,209,11053292,5085,0,1753679189,13175.08420654,28078.216495080007,53323.65040056001 2025-07-28,05:06:31.000,209,11053220,4725,0,1753679190,13175.050524989994,29000.89826817,53323.678349040005 2025-07-28,05:06:32.000,209,11053300,5085,0,1753679191,13175.030316059994,26232.867047160005,53323.61546496 2025-07-28,05:06:33.000,209,11053223,5684,0,1753679192,13175.003370819999,29000.778432959996,53323.67136192001 2025-07-28,05:06:34.000,209,11053290,5085,0,1753679193,13174.97642557999,29000.9053173,53323.62245208001 2025-07-28,05:06:35.000,209,11053236,5365,0,1753679194,13174.942744029999,28078.15305291,53323.69931040001 2025-07-28,05:06:36.000,209,11053261,5605,0,1753679195,13174.936007719989,31768.844899620002,53323.67136192001 2025-07-28,05:06:37.000,209,11053196,5285,0,1753679196,13174.902326169999,26232.817703249995,53323.629439200005 2025-07-28,05:06:38.000,209,11053233,5405,0,1753679197,13174.888853549994,30846.170175659994,53323.64341344 2025-07-28,05:06:39.000,209,11053246,5165,0,1753679198,13174.855171999989,30846.149028269996,53323.62245208001 2025-07-28,05:06:40.000,209,11053228,5205,0,1753679199,13174.848435689993,30846.141979139997,53323.559568000004 2025-07-28,05:06:41.000,209,11053253,5325,0,1753679200,13174.787808899993,29000.785482089996,53323.61546496 2025-07-28,05:06:42.000,209,11053250,5245,0,1753679201,13174.808017829993,26232.690818910007,53323.61546496 2025-07-28,05:06:43.000,209,11053214,5165,0,1753679202,13174.814754139989,26694.06342654,53323.6643748 2025-07-28,05:06:44.000,209,11053258,5044,0,1753679203,13174.794545209988,29462.087598419996,53323.5945036 2025-07-28,05:06:45.000,209,11053252,5044,0,1753679204,13174.760863659998,27616.717003109996,53323.56655512 2025-07-28,05:06:46.000,209,11053235,5405,0,1753679205,13174.760863659998,31768.746211799997,53323.63642632 2025-07-28,05:06:47.000,209,11053266,5005,0,1753679206,13174.760863659998,26694.007033500005,53323.60149072001 2025-07-28,05:06:48.000,209,11053219,5725,0,1753679207,13174.740654729998,28539.342383159994,53323.61546496 2025-07-28,05:06:49.000,209,11053283,5365,0,1753679208,13174.754127349988,30384.663634559998,53323.5945036 2025-07-28,05:06:50.000,209,11053194,5165,0,1753679209,13174.733918419988,28539.328284899995,53323.5945036 2025-07-28,05:06:51.000,209,11053201,5605,0,1753679210,13174.733918419988,30384.557897609993,53323.60149072001 2025-07-28,05:06:52.000,209,11053275,5405,0,1753679211,13174.720445799998,30845.916406980003,53323.63642632 2025-07-28,05:06:53.000,209,11053253,5445,0,1753679212,13174.727182109993,35920.634437889996,53323.55258088001 2025-07-28,05:06:54.000,209,11053254,4925,0,1753679213,13174.706973179993,33613.89828408,53323.53860664 2025-07-28,05:06:55.000,209,11053278,5325,0,1753679214,13174.693500560003,33152.567971230004,53323.580529360006 2025-07-28,05:06:56.000,209,11053256,5044,0,1753679215,13174.693500560003,23003.209449839997,53323.54559376 2025-07-28,05:06:57.000,209,11053211,5525,0,1753679216,13174.673291630002,28539.229597080004,53323.559568000004 2025-07-28,05:06:58.000,209,11053222,4885,0,1753679217,13174.693500560003,30384.62838891,53323.57354224001 2025-07-28,05:06:59.000,209,11053228,5085,0,1753679218,13174.693500560003,31307.296063739996,53323.48270968001 2025-07-28,05:07:00.000,209,11053254,5125,0,1753679219,13174.666555319993,29000.59515558,53323.47572256 2025-07-28,05:07:01.000,209,11053225,5485,0,1753679220,13174.666555319993,31768.612278329994,53323.51764528 2025-07-28,05:07:02.000,209,11053196,5165,0,1753679221,13174.680027939998,34075.334333880004,53323.55258088001 2025-07-28,05:07:03.000,209,11053228,5125,0,1753679222,13174.680027939998,31307.274916349998,53323.60847784 2025-07-28,05:07:04.000,209,11053257,5325,0,1753679223,13174.700236869998,27616.583069639993,53323.58751648 2025-07-28,05:07:05.000,209,11053293,5485,0,1753679224,13174.659819009998,31768.598180069996,53323.53860664 2025-07-28,05:07:06.000,209,11053223,5285,0,1753679225,13174.673291630002,25771.282965630002,53323.57354224001 2025-07-28,05:07:07.000,209,11053277,5684,0,1753679226,13174.659819009998,31307.267867219998,53323.54559376 2025-07-28,05:07:08.000,209,11053194,4885,0,1753679227,13174.693500560003,31307.267867219998,53323.53161952001 2025-07-28,05:07:09.000,209,11053242,5005,0,1753679228,13174.706973179993,30384.571995870007,53323.510658160005 2025-07-28,05:07:10.000,209,11053234,4965,0,1753679229,13174.680027939998,27616.561922249995,53323.56655512 2025-07-28,05:07:11.000,209,11053215,5645,0,1753679230,13174.693500560003,27616.597167900007,53323.54559376 2025-07-28,05:07:12.000,209,11053220,5165,0,1753679231,13174.700236869998,26693.844903510006,53323.53161952001 2025-07-28,05:07:13.000,209,11053200,4965,0,1753679232,13174.700236869998,27616.540774859997,53323.53161952001 2025-07-28,05:07:14.000,209,11053271,5445,0,1753679233,13174.706973179993,23925.855977280007,53323.524632399996 2025-07-28,05:07:15.000,209,11053205,5525,0,1753679234,13174.700236869998,29923.18528998,53323.57354224001 2025-07-28,05:07:16.000,209,11053228,5125,0,1753679235,13174.686764249993,26693.816706989994,53323.56655512 2025-07-28,05:07:17.000,209,11053311,5405,0,1753679236,13174.700236869998,28077.8217438,53323.53860664 2025-07-28,05:07:18.000,209,11053198,5085,0,1753679237,13174.680027939998,38688.58106934,53323.53161952001 2025-07-28,05:07:19.000,209,11053251,5605,0,1753679238,13174.673291630002,33152.504529059996,53323.53161952001 2025-07-28,05:07:20.000,209,11053241,5445,0,1753679239,13174.700236869998,30384.557897609993,53323.5945036 2025-07-28,05:07:21.000,209,11053237,5405,0,1753679240,13174.673291630002,25771.120835640002,53323.54559376 2025-07-28,05:07:22.000,209,11053260,4885,0,1753679241,13174.680027939998,31768.485393990006,53323.56655512 2025-07-28,05:07:23.000,209,11053214,4965,0,1753679242,13174.673291630002,30384.49445544,53323.60847784 2025-07-28,05:07:24.000,209,11053243,5405,0,1753679243,13174.639610079998,29000.482369499994,53323.58751648 2025-07-28,05:07:25.000,209,11053239,5525,0,1753679244,13174.673291630002,27155.147019840006,53323.580529360006 2025-07-28,05:07:26.000,209,11053231,5565,0,1753679245,13174.673291630002,29923.19938824,53323.58751648 2025-07-28,05:07:27.000,209,11053305,5605,0,1753679246,13174.639610079998,31768.56293442,53323.60149072001 2025-07-28,05:07:28.000,209,11053243,5845,0,1753679247,13174.632873770002,32229.86505075,53323.559568000004 2025-07-28,05:07:29.000,209,11053212,5044,0,1753679248,13174.612664840002,31307.190326790005,53323.60847784 2025-07-28,05:07:30.000,209,11053247,5525,0,1753679249,13174.612664840002,25309.868063219998,53323.60149072001 2025-07-28,05:07:31.000,209,11053288,5165,0,1753679250,13174.599192219997,25309.83281757,53323.60149072001 2025-07-28,05:07:32.000,209,11053286,5005,0,1753679251,13174.538565429997,30845.852964809994,53323.57354224001 2025-07-28,05:07:33.000,209,11053245,5525,0,1753679252,13174.585719599992,29461.847928000003,53323.55258088001 2025-07-28,05:07:34.000,209,11053239,5405,0,1753679253,13174.585719599992,33613.83484191001,53323.53860664 2025-07-28,05:07:35.000,209,11053226,5005,0,1753679254,13174.558774359997,30384.536750219995,53323.559568000004 2025-07-28,05:07:36.000,209,11053248,4925,0,1753679255,13174.538565429997,33152.58911862,53323.524632399996 2025-07-28,05:07:37.000,209,11053263,5285,0,1753679256,13174.558774359997,30384.557897609993,53323.53860664 2025-07-28,05:07:38.000,209,11053270,5005,0,1753679257,13174.552038050002,31768.54178703,53323.56655512 2025-07-28,05:07:39.000,209,11053238,5165,0,1753679258,13174.511620190002,32691.188314469997,53323.524632399996 2025-07-28,05:07:40.000,209,11053265,5445,0,1753679259,13174.565510669992,33613.88418582,53323.53161952001 2025-07-28,05:07:41.000,209,11053241,5445,0,1753679260,13174.545301739992,31768.513590510003,53323.4896968 2025-07-28,05:07:42.000,209,11053239,5245,0,1753679261,13174.545301739992,32229.879149009997,53323.53860664 2025-07-28,05:07:43.000,209,11053227,5605,0,1753679262,13174.565510669992,29461.826780610005,53323.46873544 2025-07-28,05:07:44.000,209,11053242,5085,0,1753679263,13174.572246980002,29000.524664280005,53323.50367104001 2025-07-28,05:07:45.000,209,11053242,5085,0,1753679264,13174.545301739992,28539.152056649997,53323.53161952001 2025-07-28,05:07:46.000,209,11053241,5645,0,1753679265,13174.599192219997,27616.456185300005,53323.53161952001 2025-07-28,05:07:47.000,209,11053297,5445,0,1753679266,13174.585719599992,29000.510566020006,53323.559568000004 2025-07-28,05:07:48.000,209,11053272,5245,0,1753679267,13174.592455910002,30384.50150457,53323.50367104001 2025-07-28,05:07:49.000,209,11053287,5325,0,1753679268,13174.619401149997,30384.48035718,53323.50367104001 2025-07-28,05:07:50.000,209,11053246,4925,0,1753679269,13174.592455910002,29461.805633220007,53323.54559376 2025-07-28,05:07:51.000,209,11053299,5485,0,1753679270,13174.626137459993,32229.829805100002,53323.54559376 2025-07-28,05:07:52.000,209,11053287,5605,0,1753679271,13174.632873770002,30845.824768289996,53323.53161952001 2025-07-28,05:07:53.000,209,11053229,5325,0,1753679272,13174.666555319993,30384.48740631,53323.51764528 2025-07-28,05:07:54.000,209,11053250,5005,0,1753679273,13174.693500560003,27616.484381820002,53323.53860664 2025-07-28,05:07:55.000,209,11053242,5125,0,1753679274,13174.693500560003,32229.83685423,53323.50367104001 2025-07-28,05:07:56.000,209,11053288,5085,0,1753679275,13174.713709489988,25771.1349339,53323.559568000004 2025-07-28,05:07:57.000,209,11053249,5405,0,1753679276,13174.680027939998,29000.503516890007,53323.60149072001 2025-07-28,05:07:58.000,209,11053270,4965,0,1753679277,13174.686764249993,37304.6394747,53323.5945036 2025-07-28,05:07:59.000,209,11053219,5845,0,1753679278,13174.693500560003,26232.45819762,53323.53161952001 2025-07-28,05:08:00.000,209,11053328,5445,0,1753679279,13174.626137459993,30845.810670029998,53323.53860664 2025-07-28,05:08:01.000,209,11053239,5405,0,1753679280,13174.646346389993,32691.16716708,53323.53161952001 2025-07-28,05:08:02.000,209,11053281,5605,0,1753679281,13174.639610079998,31307.169179400007,53323.54559376 2025-07-28,05:08:03.000,209,11053294,5165,0,1753679282,13174.632873770002,30384.557897609993,53323.49668392 2025-07-28,05:08:04.000,209,11053257,5565,0,1753679283,13174.572246980002,26693.830805250007,53323.54559376 2025-07-28,05:08:05.000,209,11053199,5565,0,1753679284,13174.592455910002,31307.183277660006,53323.524632399996 2025-07-28,05:08:06.000,209,11053263,5405,0,1753679285,13174.592455910002,31768.485393990006,53323.54559376 2025-07-28,05:08:07.000,209,11053184,4605,0,1753679286,13174.565510669992,33152.518627319994,53323.49668392 2025-07-28,05:08:08.000,209,11053314,4845,0,1753679287,13174.545301739992,30845.845915679995,53323.47572256 2025-07-28,05:08:09.000,209,11053244,5005,0,1753679288,13174.565510669992,26232.415902840003,53323.524632399996 2025-07-28,05:08:10.000,209,11053229,5485,0,1753679289,13174.558774359997,29461.742191049998,53323.510658160005 2025-07-28,05:08:11.000,209,11053247,5485,0,1753679290,13174.525092809992,27155.132921580007,53323.47572256 2025-07-28,05:08:12.000,209,11053254,5044,0,1753679291,13174.565510669992,26232.408853710003,53323.47572256 2025-07-28,05:08:13.000,209,11053283,5605,0,1753679292,13174.518356499997,25771.071491730007,53323.45476120001 2025-07-28,05:08:14.000,209,11053218,5245,0,1753679293,13174.552038050002,29461.763338439996,53323.45476120001 2025-07-28,05:08:15.000,209,11053265,5565,0,1753679294,13174.525092809992,26693.74621569,53323.47572256 2025-07-28,05:08:16.000,209,11053225,5325,0,1753679295,13174.518356499997,21157.676724539997,53323.45476120001 2025-07-28,05:08:17.000,209,11053229,5525,0,1753679296,13174.491411260002,24848.38971864,53323.4198256 2025-07-28,05:08:18.000,209,11053232,5005,0,1753679297,13174.525092809992,27616.420939649994,53323.45476120001 2025-07-28,05:08:19.000,209,11053232,4845,0,1753679298,13174.531829120002,30384.416915010006,53323.43379984001 2025-07-28,05:08:20.000,209,11053248,4805,0,1753679299,13174.525092809992,28539.025172309994,53323.46873544 2025-07-28,05:08:21.000,209,11053218,5044,0,1753679300,13174.558774359997,29000.299092119996,53323.45476120001 2025-07-28,05:08:22.000,209,11053270,5165,0,1753679301,13174.538565429997,29461.692847140002,53323.47572256 2025-07-28,05:08:23.000,209,11053208,5165,0,1753679302,13174.518356499997,27616.385693999997,53323.391877120004 2025-07-28,05:08:24.000,209,11053288,4925,0,1753679303,13174.538565429997,30845.711982210007,53323.391877120004 2025-07-28,05:08:25.000,209,11053215,5565,0,1753679304,13174.538565429997,27155.03423376,53323.45476120001 2025-07-28,05:08:26.000,209,11053263,5805,0,1753679305,13174.531829120002,30845.747227860003,53323.48270968001 2025-07-28,05:08:27.000,209,11053241,5605,0,1753679306,13174.525092809992,30845.747227860003,53323.4198256 2025-07-28,05:08:28.000,209,11053269,5645,0,1753679307,13174.491411260002,30845.747227860003,53323.46873544 2025-07-28,05:08:29.000,209,11053257,5325,0,1753679308,13174.518356499997,30845.704933080007,53323.46873544 2025-07-28,05:08:30.000,209,11053257,5605,0,1753679309,13174.518356499997,31307.035245930005,53323.461748320005 2025-07-28,05:08:31.000,209,11053243,5565,0,1753679310,13174.484674949992,33613.76435061,53323.44078696 2025-07-28,05:08:32.000,209,11053261,5645,0,1753679311,13174.511620190002,27616.406841389995,53323.42681272 2025-07-28,05:08:33.000,209,11053278,5125,0,1753679312,13174.491411260002,29923.114798680006,53323.44078696 2025-07-28,05:08:34.000,209,11053213,5325,0,1753679313,13174.491411260002,29923.114798680006,53323.42681272 2025-07-28,05:08:35.000,209,11053181,5485,0,1753679314,13174.504883879992,31307.0986881,53323.44078696 2025-07-28,05:08:36.000,209,11053240,4925,0,1753679315,13174.491411260002,26693.767363079998,53323.4198256 2025-07-28,05:08:37.000,209,11053268,5085,0,1753679316,13174.491411260002,32691.16716708,53323.391877120004 2025-07-28,05:08:38.000,209,11053234,4845,0,1753679317,13174.498147569997,28539.12386013,53323.43379984001 2025-07-28,05:08:39.000,209,11053273,5645,0,1753679318,13174.525092809992,31307.155081139994,53323.42681272 2025-07-28,05:08:40.000,209,11053257,5365,0,1753679319,13174.531829120002,29923.093651289993,53323.43379984001 2025-07-28,05:08:41.000,209,11053323,5565,0,1753679320,13174.572246980002,27155.04128289,53323.42681272 2025-07-28,05:08:42.000,209,11053234,4965,0,1753679321,13174.545301739992,22080.372595890003,53323.391877120004 2025-07-28,05:08:43.000,209,11053239,5445,0,1753679322,13174.538565429997,31307.126884619996,53323.46873544 2025-07-28,05:08:44.000,209,11053278,5285,0,1753679323,13174.565510669992,28539.081565350003,53323.39886424 2025-07-28,05:08:45.000,209,11053269,5485,0,1753679324,13174.605928529993,34997.74824003001,53323.356941519996 2025-07-28,05:08:46.000,209,11053205,5365,0,1753679325,13174.552038050002,24387.143995349994,53323.44078696 2025-07-28,05:08:47.000,209,11053230,4965,0,1753679326,13174.592455910002,29461.826780610005,53323.412838480006 2025-07-28,05:08:48.000,209,11053221,5245,0,1753679327,13174.572246980002,25771.099688250004,53323.39886424 2025-07-28,05:08:49.000,209,11053179,5605,0,1753679328,13174.578983289997,29923.17119172,53323.42681272 2025-07-28,05:08:50.000,209,11053204,5044,0,1753679329,13174.599192219997,35459.233633740005,53323.40585136001 2025-07-28,05:08:51.000,209,11053210,5245,0,1753679330,13174.612664840002,33152.560922100005,53323.42681272 2025-07-28,05:08:52.000,209,11053178,4845,0,1753679331,13174.605928529993,27616.442087040006,53323.44777408 2025-07-28,05:08:53.000,209,11053202,4845,0,1753679332,13174.585719599992,26232.486394139996,53323.39886424 2025-07-28,05:08:54.000,209,11053177,5405,0,1753679333,13174.639610079998,27155.147019840006,53323.44777408 2025-07-28,05:08:55.000,209,11053199,5485,0,1753679334,13174.612664840002,29461.86907539,53323.42681272 2025-07-28,05:08:56.000,209,11053231,5445,0,1753679335,13174.599192219997,30384.536750219995,53323.31501880001 2025-07-28,05:08:57.000,209,11053204,5125,0,1753679336,13174.612664840002,27616.561922249995,53323.38489000001 2025-07-28,05:08:58.000,209,11053293,5405,0,1753679337,13174.612664840002,29923.19233911,53323.44777408 2025-07-28,05:08:59.000,209,11053266,4965,0,1753679338,13174.592455910002,34997.95971393,53323.412838480006 2025-07-28,05:09:00.000,209,11053239,5725,0,1753679339,13174.639610079998,29461.86907539,53323.37790288 2025-07-28,05:09:01.000,209,11053233,5605,0,1753679340,13174.619401149997,34075.2215478,53323.37091576 2025-07-28,05:09:02.000,209,11053211,5325,0,1753679341,13174.626137459993,25771.1349339,53323.37790288 2025-07-28,05:09:03.000,209,11053292,4925,0,1753679342,13174.632873770002,31307.225572440002,53323.43379984001 2025-07-28,05:09:04.000,209,11053238,5205,0,1753679343,13174.646346389993,35459.233633740005,53323.42681272 2025-07-28,05:09:05.000,209,11053241,5765,0,1753679344,13174.599192219997,30845.817719159997,53323.31501880001 2025-07-28,05:09:06.000,209,11053196,5245,0,1753679345,13174.626137459993,24848.565946889998,53323.39886424 2025-07-28,05:09:07.000,209,11053176,5005,0,1753679346,13174.619401149997,33152.44108689,53323.342967280005 2025-07-28,05:09:08.000,209,11053230,5044,0,1753679347,13174.585719599992,27155.139970710006,53323.39886424 2025-07-28,05:09:09.000,209,11053210,5044,0,1753679348,13174.572246980002,29000.489418629993,53323.37790288 2025-07-28,05:09:10.000,209,11053219,5445,0,1753679349,13174.585719599992,24848.453160810008,53323.32200592 2025-07-28,05:09:11.000,209,11053222,5285,0,1753679350,13174.605928529993,28077.779449020003,53323.412838480006 2025-07-28,05:09:12.000,209,11053235,5605,0,1753679351,13174.585719599992,25771.12788477,53323.3499544 2025-07-28,05:09:13.000,209,11053243,5485,0,1753679352,13174.599192219997,34997.85397698,53323.412838480006 2025-07-28,05:09:14.000,209,11053247,5485,0,1753679353,13174.619401149997,30384.515602829997,53323.40585136001 2025-07-28,05:09:15.000,209,11053258,5125,0,1753679354,13174.673291630002,28077.871087709995,53323.412838480006 2025-07-28,05:09:16.000,209,11053238,5205,0,1753679355,13174.639610079998,29000.552860800002,53323.40585136001 2025-07-28,05:09:17.000,209,11053207,5845,0,1753679356,13174.599192219997,30384.522651959996,53323.391877120004 2025-07-28,05:09:18.000,209,11053275,5365,0,1753679357,13174.639610079998,30384.48035718,53323.42681272 2025-07-28,05:09:19.000,209,11053208,5005,0,1753679358,13174.659819009998,30845.867063070007,53323.43379984001 2025-07-28,05:09:20.000,209,11053249,5405,0,1753679359,13174.686764249993,32229.886198139997,53323.45476120001 2025-07-28,05:09:21.000,209,11053214,5044,0,1753679360,13174.653082700002,32229.872099879998,53323.40585136001 2025-07-28,05:09:22.000,209,11053257,5565,0,1753679361,13174.680027939998,30845.923456110002,53323.43379984001 2025-07-28,05:09:23.000,209,11053246,4925,0,1753679362,13174.666555319993,30845.867063070007,53323.44078696 2025-07-28,05:09:24.000,209,11053218,5445,0,1753679363,13174.693500560003,32229.956689440005,53323.37790288 2025-07-28,05:09:25.000,209,11053292,5005,0,1753679364,13174.693500560003,26693.880149160002,53323.40585136001 2025-07-28,05:09:26.000,209,11053281,5445,0,1753679365,13174.720445799998,27155.189314620002,53323.40585136001 2025-07-28,05:09:27.000,209,11053278,5005,0,1753679366,13174.754127349988,25309.83281757,53323.38489000001 2025-07-28,05:09:28.000,209,11053255,5565,0,1753679367,13174.774336279988,29000.552860800002,53323.37091576 2025-07-28,05:09:29.000,209,11053231,5405,0,1753679368,13174.733918419988,27155.19636375,53323.39886424 2025-07-28,05:09:30.000,209,11053256,5005,0,1753679369,13174.720445799998,27616.561922249995,53323.32200592 2025-07-28,05:09:31.000,209,11053240,5165,0,1753679370,13174.733918419988,30845.923456110002,53323.32200592 2025-07-28,05:09:32.000,209,11053245,5684,0,1753679371,13174.767599969993,25771.219523460008,53323.38489000001 2025-07-28,05:09:33.000,209,11053182,5125,0,1753679372,13174.781072589998,29923.19233911,53323.391877120004 2025-07-28,05:09:34.000,209,11053168,5005,0,1753679373,13174.801281519998,29461.904321039998,53323.37790288 2025-07-28,05:09:35.000,209,11053270,5085,0,1753679374,13174.801281519998,29000.57400819,53323.40585136001 2025-07-28,05:09:36.000,209,11053213,5525,0,1753679375,13174.794545209988,28539.250744470002,53323.38489000001 2025-07-28,05:09:37.000,209,11053206,5044,0,1753679376,13174.808017829993,22541.900284379997,53323.356941519996 2025-07-28,05:09:38.000,209,11053205,5445,0,1753679377,13174.821490449998,27155.280953309993,53323.356941519996 2025-07-28,05:09:39.000,209,11053177,5525,0,1753679378,13174.834963069989,29923.32627258,53323.3499544 2025-07-28,05:09:40.000,209,11053192,5205,0,1753679379,13174.855171999989,29000.693843400004,53323.43379984001 2025-07-28,05:09:41.000,209,11053227,5285,0,1753679380,13174.848435689993,34536.77038368001,53323.37091576 2025-07-28,05:09:42.000,209,11053229,5765,0,1753679381,13174.855171999989,31307.380653300002,53323.412838480006 2025-07-28,05:09:43.000,209,11053197,5525,0,1753679382,13174.882117239998,28078.033217699995,53323.391877120004 2025-07-28,05:09:44.000,209,11053189,5445,0,1753679383,13174.855171999989,30384.734125860006,53323.42681272 2025-07-28,05:09:45.000,209,11053226,4925,0,1753679384,13174.882117239998,30846.071487840003,53323.37091576 2025-07-28,05:09:46.000,209,11053222,5005,0,1753679385,13174.875380929989,32691.350444459997,53323.36392864001 2025-07-28,05:09:47.000,209,11053183,5325,0,1753679386,13174.861908309998,28539.384677940005,53323.36392864001 2025-07-28,05:09:48.000,209,11053165,5605,0,1753679387,13174.909062479994,28078.005021179997,53323.356941519996 2025-07-28,05:09:49.000,209,11053224,5044,0,1753679388,13174.915798789989,28078.089610740004,53323.37790288 2025-07-28,05:09:50.000,209,11053277,5565,0,1753679389,13174.949480339994,31307.40884982,53323.36392864001 2025-07-28,05:09:51.000,209,11053171,5485,0,1753679390,13174.895589859989,27616.702904849997,53323.4198256 2025-07-28,05:09:52.000,209,11053259,5725,0,1753679391,13174.936007719989,28078.089610740004,53323.36392864001 2025-07-28,05:09:53.000,209,11053220,5205,0,1753679392,13174.942744029999,29000.74318731,53323.32899304 2025-07-28,05:09:54.000,209,11053241,5485,0,1753679393,13174.956216649989,27155.428985039995,53323.356941519996 2025-07-28,05:09:55.000,209,11053294,5285,0,1753679394,13174.983161889999,29923.403813009994,53323.37790288 2025-07-28,05:09:56.000,209,11053303,5684,0,1753679395,13174.97642557999,30846.10673349,53323.40585136001 2025-07-28,05:09:57.000,209,11053269,5365,0,1753679396,13174.99663450999,29462.101696679994,53323.36392864001 2025-07-28,05:09:58.000,209,11053188,4765,0,1753679397,13174.969689269994,33614.130905369995,53323.40585136001 2025-07-28,05:09:59.000,209,11053260,5125,0,1753679398,13174.989898199994,28539.391727070004,53323.33598016001 2025-07-28,05:10:00.000,209,11053255,5525,0,1753679399,13174.929271409994,31307.444095469997,53323.40585136001 2025-07-28,05:10:01.000,209,11053233,5405,0,1753679400,13174.97642557999,28078.075512480005,53323.412838480006 2025-07-28,05:10:02.000,209,11053259,5445,0,1753679401,13175.010107129994,33152.75829774,53323.3499544 2025-07-28,05:10:03.000,209,11053253,5605,0,1753679402,13174.97642557999,29923.368567359998,53323.391877120004 2025-07-28,05:10:04.000,209,11053249,5565,0,1753679403,13174.962952959999,30846.015094799994,53323.39886424 2025-07-28,05:10:05.000,209,11053257,5645,0,1753679404,13174.949480339994,30846.064438710004,53323.391877120004 2025-07-28,05:10:06.000,209,11053281,5405,0,1753679405,13174.942744029999,25771.30411302,53323.356941519996 2025-07-28,05:10:07.000,209,11053242,5125,0,1753679406,13174.942744029999,29461.960714080007,53323.40585136001 2025-07-28,05:10:08.000,209,11053261,5445,0,1753679407,13174.929271409994,31307.380653300002,53323.43379984001 2025-07-28,05:10:09.000,209,11053270,5005,0,1753679408,13174.909062479994,29923.32627258,53323.44078696 2025-07-28,05:10:10.000,209,11053224,5125,0,1753679409,13174.875380929989,26694.021131760004,53323.43379984001 2025-07-28,05:10:11.000,209,11053239,5605,0,1753679410,13174.875380929989,27155.337346350003,53323.45476120001 2025-07-28,05:10:12.000,209,11053263,5605,0,1753679411,13174.855171999989,28539.314186639996,53323.38489000001 2025-07-28,05:10:13.000,209,11053251,5605,0,1753679412,13174.861908309998,33614.04631581,53323.33598016001 2025-07-28,05:10:14.000,209,11053242,5125,0,1753679413,13174.875380929989,29923.298076060004,53323.42681272 2025-07-28,05:10:15.000,209,11053203,5605,0,1753679414,13174.902326169999,33152.723052090005,53323.37790288 2025-07-28,05:10:16.000,209,11053264,4845,0,1753679415,13174.861908309998,31768.682769630002,53323.40585136001 2025-07-28,05:10:17.000,209,11053272,5085,0,1753679416,13174.882117239998,28539.300088379998,53323.39886424 2025-07-28,05:10:18.000,209,11053223,5565,0,1753679417,13174.855171999989,28539.370579680006,53323.33598016001 2025-07-28,05:10:19.000,209,11053294,5245,0,1753679418,13174.895589859989,29462.087598419996,53323.38489000001 2025-07-28,05:10:20.000,209,11053254,5165,0,1753679419,13174.848435689993,30846.029193060007,53323.33598016001 2025-07-28,05:10:21.000,209,11053249,5405,0,1753679420,13174.868644619994,29000.707941660003,53323.4198256 2025-07-28,05:10:22.000,209,11053258,5125,0,1753679421,13174.848435689993,32230.02718074,53323.4198256 2025-07-28,05:10:23.000,209,11053240,5085,0,1753679422,13174.855171999989,33152.69485557001,53323.342967280005 2025-07-28,05:10:24.000,209,11053210,5325,0,1753679423,13174.841699379998,30384.65658543,53323.38489000001 2025-07-28,05:10:25.000,209,11053254,5285,0,1753679424,13174.821490449998,28077.948628140002,53323.32200592 2025-07-28,05:10:26.000,209,11053259,5325,0,1753679425,13174.828226759993,27155.330297220004,53323.3499544 2025-07-28,05:10:27.000,209,11053262,5205,0,1753679426,13174.821490449998,31768.682769630002,53323.342967280005 2025-07-28,05:10:28.000,209,11053213,5525,0,1753679427,13174.774336279988,26232.648524129996,53323.3499544 2025-07-28,05:10:29.000,209,11053185,5565,0,1753679428,13174.774336279988,29462.017107120002,53323.356941519996 2025-07-28,05:10:30.000,209,11053225,5405,0,1753679429,13174.754127349988,32230.02718074,53323.31501880001 2025-07-28,05:10:31.000,209,11053265,5565,0,1753679430,13174.713709489988,25771.31821128,53323.32899304 2025-07-28,05:10:32.000,209,11053238,5085,0,1753679431,13174.706973179993,26232.641474999997,53323.32200592 2025-07-28,05:10:33.000,209,11053226,5085,0,1753679432,13174.720445799998,31307.352456780005,53323.3499544 2025-07-28,05:10:34.000,209,11053227,5765,0,1753679433,13174.700236869998,30846.008045669994,53323.33598016001 2025-07-28,05:10:35.000,209,11053230,5365,0,1753679434,13174.686764249993,32691.350444459997,53323.2800832 2025-07-28,05:10:36.000,209,11053222,5165,0,1753679435,13174.693500560003,32691.385690109993,53323.342967280005 2025-07-28,05:10:37.000,209,11053224,4965,0,1753679436,13174.632873770002,28539.356481420007,53323.31501880001 2025-07-28,05:10:38.000,209,11053246,5285,0,1753679437,13174.626137459993,28078.033217699995,53323.294057440005 2025-07-28,05:10:39.000,209,11053230,5325,0,1753679438,13174.605928529993,28539.335334029995,53323.30803168 2025-07-28,05:10:40.000,209,11053255,5525,0,1753679439,13174.605928529993,29462.010057990003,53323.342967280005 2025-07-28,05:10:41.000,209,11053256,5245,0,1753679440,13174.605928529993,28078.054365090007,53323.31501880001 2025-07-28,05:10:42.000,209,11053259,5525,0,1753679441,13174.612664840002,27155.323248090004,53323.31501880001 2025-07-28,05:10:43.000,209,11053213,5405,0,1753679442,13174.572246980002,26693.999984370006,53323.342967280005 2025-07-28,05:10:44.000,209,11053229,5525,0,1753679443,13174.578983289997,23925.94056684,53323.356941519996 2025-07-28,05:10:45.000,209,11053268,5044,0,1753679444,13174.558774359997,25771.268867370003,53323.30104456 2025-07-28,05:10:46.000,209,11053206,5165,0,1753679445,13174.572246980002,33614.03926668,53323.30803168 2025-07-28,05:10:47.000,209,11053239,5765,0,1753679446,13174.585719599992,29462.010057990003,53323.32200592 2025-07-28,05:10:48.000,209,11053227,5525,0,1753679447,13174.558774359997,28077.941579010003,53323.3499544 2025-07-28,05:10:49.000,209,11053218,5165,0,1753679448,13174.531829120002,29000.630401229995,53323.33598016001 2025-07-28,05:10:50.000,209,11053250,5245,0,1753679449,13174.504883879992,29923.319223450002,53323.26610896001 2025-07-28,05:10:51.000,209,11053225,5445,0,1753679450,13174.531829120002,33152.62436427,53323.25213472 2025-07-28,05:10:52.000,209,11053278,5044,0,1753679451,13174.511620190002,31307.26081809,53323.27309608 2025-07-28,05:10:53.000,209,11053237,5605,0,1753679452,13174.498147569997,31768.640474850006,53323.224186240004 2025-07-28,05:10:54.000,209,11053265,5445,0,1753679453,13174.491411260002,28077.934529880004,53323.25912184 2025-07-28,05:10:55.000,209,11053269,5565,0,1753679454,13174.498147569997,31768.626376590008,53323.25912184 2025-07-28,05:10:56.000,209,11053237,5405,0,1753679455,13174.450993400002,33152.58911862,53323.25213472 2025-07-28,05:10:57.000,209,11053228,5285,0,1753679456,13174.424048159992,30845.888210460005,53323.224186240004 2025-07-28,05:10:58.000,209,11053252,5085,0,1753679457,13174.397102919997,29461.904321039998,53323.2800832 2025-07-28,05:10:59.000,209,11053222,5005,0,1753679458,13174.417311849997,29000.496467760007,53323.23117336 2025-07-28,05:11:00.000,209,11053234,4925,0,1753679459,13174.390366610001,31307.155081139994,53323.245147600006 2025-07-28,05:11:01.000,209,11053294,5044,0,1753679460,13174.390366610001,29000.496467760007,53323.28707032001 2025-07-28,05:11:02.000,209,11053152,5205,0,1753679461,13174.376893989996,32691.124872300003,53323.245147600006 2025-07-28,05:11:03.000,209,11053224,5205,0,1753679462,13174.376893989996,30845.761326120002,53323.25213472 2025-07-28,05:11:04.000,209,11053217,5565,0,1753679463,13174.370157680001,22541.72405613,53323.245147600006 2025-07-28,05:11:05.000,209,11053223,5645,0,1753679464,13174.349948750001,29923.086602159994,53323.25213472 2025-07-28,05:11:06.000,209,11053180,5085,0,1753679465,13174.323003509991,30845.8036209,53323.245147600006 2025-07-28,05:11:07.000,209,11053221,5565,0,1753679466,13174.329739820001,30845.754276990003,53323.23816048001 2025-07-28,05:11:08.000,209,11053230,5205,0,1753679467,13174.26911303,31307.07754071,53323.25213472 2025-07-28,05:11:09.000,209,11053134,5085,0,1753679468,13174.26911303,39149.819743500004,53323.26610896001 2025-07-28,05:11:10.000,209,11053277,5565,0,1753679469,13174.255640409996,27155.083577669997,53323.18226352 2025-07-28,05:11:11.000,209,11053240,5205,0,1753679470,13174.262376719991,29000.440074719998,53323.26610896001 2025-07-28,05:11:12.000,209,11053284,4925,0,1753679471,13174.282585649991,32691.117823170003,53323.26610896001 2025-07-28,05:11:13.000,209,11053248,5245,0,1753679472,13174.22869517,28077.79354728,53323.23816048001 2025-07-28,05:11:14.000,209,11053289,5565,0,1753679473,13174.215222549996,29461.798584090007,53323.23816048001 2025-07-28,05:11:15.000,209,11053242,5165,0,1753679474,13174.221958859991,25771.099688250004,53323.245147600006 2025-07-28,05:11:16.000,209,11053269,5405,0,1753679475,13174.215222549996,29000.447123849997,53323.23816048001 2025-07-28,05:11:17.000,209,11053256,4845,0,1753679476,13174.22869517,31768.450148339994,53323.189250639996 2025-07-28,05:11:18.000,209,11053250,5445,0,1753679477,13174.201749929991,26693.802608729995,53323.20322488 2025-07-28,05:11:19.000,209,11053278,5445,0,1753679478,13174.20848624,32691.14601969,53323.20322488 2025-07-28,05:11:20.000,209,11053276,5125,0,1753679479,13174.215222549996,25771.120835640002,53323.210212 2025-07-28,05:11:21.000,209,11053292,4925,0,1753679480,13174.20848624,31307.119835489997,53323.16130216 2025-07-28,05:11:22.000,209,11053264,5445,0,1753679481,13174.18827731,31768.464246599993,53323.2800832 2025-07-28,05:11:23.000,209,11053271,5725,0,1753679482,13174.18154099999,29461.812682350006,53323.189250639996 2025-07-28,05:11:24.000,209,11053304,5245,0,1753679483,13174.174804689996,27616.435037910007,53323.14732792001 2025-07-28,05:11:25.000,209,11053274,5245,0,1753679484,13174.18154099999,30384.416915010006,53323.18226352 2025-07-28,05:11:26.000,209,11053298,5445,0,1753679485,13174.16133206999,27616.470283560004,53323.16828928001 2025-07-28,05:11:27.000,209,11053246,5205,0,1753679486,13174.18827731,29461.770387569995,53323.189250639996 2025-07-28,05:11:28.000,209,11053268,5085,0,1753679487,13174.18827731,31307.07049158,53323.25213472 2025-07-28,05:11:29.000,209,11053237,5405,0,1753679488,13174.14785945,28539.081565350003,53323.189250639996 2025-07-28,05:11:30.000,209,11053247,5525,0,1753679489,13174.134386829995,33613.73615409,53323.16828928001 2025-07-28,05:11:31.000,209,11053233,5725,0,1753679490,13174.14112313999,33613.715006700004,53323.175276400005 2025-07-28,05:11:32.000,209,11053259,5605,0,1753679491,13174.16133206999,31307.028196800005,53323.16828928001 2025-07-28,05:11:33.000,209,11053227,5325,0,1753679492,13174.14112313999,32691.061430129994,53323.18226352 2025-07-28,05:11:34.000,209,11053252,5044,0,1753679493,13174.134386829995,29461.622355839994,53323.189250639996 2025-07-28,05:11:35.000,209,11053264,5205,0,1753679494,13174.134386829995,32229.752264669994,53323.18226352 2025-07-28,05:11:36.000,209,11053247,5565,0,1753679495,13174.14785945,34075.06646694,53323.16130216 2025-07-28,05:11:37.000,209,11053278,5405,0,1753679496,13174.10744159,28539.025172309994,53323.23816048001 2025-07-28,05:11:38.000,209,11053257,5684,0,1753679497,13174.10744159,28539.053368830006,53323.21719912001 2025-07-28,05:11:39.000,209,11053276,5085,0,1753679498,13174.093968969995,31768.414902689998,53323.18226352 2025-07-28,05:11:40.000,209,11053281,5565,0,1753679499,13174.033342179995,26232.359509800008,53323.18226352 2025-07-28,05:11:41.000,209,11053297,5684,0,1753679500,13174.04007848999,24848.340374730004,53323.18226352 2025-07-28,05:11:42.000,209,11053238,5085,0,1753679501,13173.99966062999,29461.71399453,53323.18226352 2025-07-28,05:11:43.000,209,11053271,5525,0,1753679502,13173.96597908,31307.000000279993,53323.16828928001 2025-07-28,05:11:44.000,209,11053283,5725,0,1753679503,13173.972715389995,32229.67472424,53323.19623776001 2025-07-28,05:11:45.000,209,11053203,5565,0,1753679504,13173.96597908,30384.360521969997,53323.11239232 2025-07-28,05:11:46.000,209,11053229,5684,0,1753679505,13173.932297529995,34997.63545395,53323.13335368 2025-07-28,05:11:47.000,209,11053221,5405,0,1753679506,13173.952506459995,27154.977840720006,53323.15431504 2025-07-28,05:11:48.000,209,11053243,5445,0,1753679507,13173.932297529995,32229.590134679995,53323.11937944001 2025-07-28,05:11:49.000,209,11053212,5205,0,1753679508,13173.891879669995,27616.244711399995,53323.126366560005 2025-07-28,05:11:50.000,209,11053215,5605,0,1753679509,13173.90535229,29922.903324779996,53323.18226352 2025-07-28,05:11:51.000,209,11053222,5044,0,1753679510,13173.88514336,30845.542803090008,53323.09841808001 2025-07-28,05:11:52.000,209,11053225,5485,0,1753679511,13173.86493443,29000.165158649994,53323.126366560005 2025-07-28,05:11:53.000,209,11053252,5044,0,1753679512,13173.831252879994,29000.193355170006,53323.077456720006 2025-07-28,05:11:54.000,209,11053225,5845,0,1753679513,13173.811043949994,27616.18126923,53323.09143096 2025-07-28,05:11:55.000,209,11053275,5445,0,1753679514,13173.811043949994,34074.86204217,53323.06348248 2025-07-28,05:11:56.000,209,11053243,5405,0,1753679515,13173.831252879994,28538.78550189,53323.08444384 2025-07-28,05:11:57.000,209,11053240,5085,0,1753679516,13173.811043949994,26232.077544600004,53323.07046960001 2025-07-28,05:11:58.000,209,11053273,5405,0,1753679517,13173.804307639999,29000.08056909,53323.175276400005 2025-07-28,05:11:59.000,209,11053260,5285,0,1753679518,13173.804307639999,26693.42195571,53323.13335368 2025-07-28,05:12:00.000,209,11053237,5845,0,1753679519,13173.763889779999,29922.7200474,53323.04252112 2025-07-28,05:12:01.000,209,11053256,5285,0,1753679520,13173.743680849999,30384.0151146,53323.126366560005 2025-07-28,05:12:02.000,209,11053204,5005,0,1753679521,13173.696526679989,28538.707961459993,53323.09143096 2025-07-28,05:12:03.000,209,11053243,5684,0,1753679522,13173.656108819989,32229.392759039998,53323.077456720006 2025-07-28,05:12:04.000,209,11053206,5085,0,1753679523,13173.615690959989,29461.354488900004,53323.11239232 2025-07-28,05:12:05.000,209,11053187,5925,0,1753679524,13173.656108819989,30845.387722230007,53323.126366560005 2025-07-28,05:12:06.000,209,11053219,5684,0,1753679525,13173.608954649993,28077.363550349997,53323.16130216 2025-07-28,05:12:07.000,209,11053210,5085,0,1753679526,13173.602218339998,28999.95368475,53323.126366560005 2025-07-28,05:12:08.000,209,11053224,5285,0,1753679527,13173.568536789993,33613.31320629,53323.08444384 2025-07-28,05:12:09.000,209,11053221,5565,0,1753679528,13173.487701069993,31306.654592909996,53323.07046960001 2025-07-28,05:12:10.000,209,11053160,5085,0,1753679529,13173.494437380003,29922.656605230004,53323.08444384 2025-07-28,05:12:11.000,209,11053206,5365,0,1753679530,13173.487701069993,31767.999004020006,53323.056495360004 2025-07-28,05:12:12.000,209,11053149,5684,0,1753679531,13173.433810590002,29922.69185088,53323.077456720006 2025-07-28,05:12:13.000,209,11053189,5565,0,1753679532,13173.400129039997,28077.286009920004,53323.007585520005 2025-07-28,05:12:14.000,209,11053185,5365,0,1753679533,13173.366447489992,33151.97584431,53323.04950824001 2025-07-28,05:12:15.000,209,11053208,5165,0,1753679534,13173.379920109997,31768.027200540004,53323.007585520005 2025-07-28,05:12:16.000,209,11053202,5044,0,1753679535,13173.359711179997,28538.672715809997,53323.021559759996 2025-07-28,05:12:17.000,209,11053187,5684,0,1753679536,13173.292348080002,30383.951672430005,53322.95168856001 2025-07-28,05:12:18.000,209,11053226,5044,0,1753679537,13173.305820699992,33151.94059866,53323.04252112 2025-07-28,05:12:19.000,209,11053170,4965,0,1753679538,13173.265402839992,28077.250764270007,53322.99361128 2025-07-28,05:12:20.000,209,11053201,5684,0,1753679539,13173.292348080002,29461.22760456,53323.035534 2025-07-28,05:12:21.000,209,11053190,5205,0,1753679540,13173.332765940002,25770.563954369994,53323.01457264 2025-07-28,05:12:22.000,209,11053228,4885,0,1753679541,13173.366447489992,29461.164162390007,53322.97963704001 2025-07-28,05:12:23.000,209,11053209,5245,0,1753679542,13173.285611769992,33613.13697804,53323.00059840001 2025-07-28,05:12:24.000,209,11053176,5165,0,1753679543,13173.292348080002,34074.43909437,53323.007585520005 2025-07-28,05:12:25.000,209,11053185,5845,0,1753679544,13173.278875459997,29461.051376310003,53322.9656628 2025-07-28,05:12:26.000,209,11053205,5565,0,1753679545,13173.299084389997,29922.38168916,53322.98662416 2025-07-28,05:12:27.000,209,11053184,5245,0,1753679546,13173.299084389997,30845.049363989994,53322.95168856001 2025-07-28,05:12:28.000,209,11053222,5245,0,1753679547,13173.285611769992,29461.030228920004,53322.99361128 2025-07-28,05:12:29.000,209,11053202,4965,0,1753679548,13173.319293319997,32229.012106020004,53323.035534 2025-07-28,05:12:30.000,209,11053181,5645,0,1753679549,13173.299084389997,25308.944627189994,53323.07046960001 2025-07-28,05:12:31.000,209,11053191,5325,0,1753679550,13173.292348080002,34996.95168834001,53322.98662416 2025-07-28,05:12:32.000,209,11053171,5485,0,1753679551,13173.326029629992,28538.242718880007,53322.99361128 2025-07-28,05:12:33.000,209,11053218,5165,0,1753679552,13173.265402839992,32690.17323975,53322.94470144 2025-07-28,05:12:34.000,209,11053146,5085,0,1753679553,13173.299084389997,28076.884209509997,53322.9656628 2025-07-28,05:12:35.000,209,11053175,5684,0,1753679554,13173.278875459997,30383.556921149997,53322.958675680005 2025-07-28,05:12:36.000,209,11053157,5765,0,1753679555,13173.326029629992,30844.880184869995,53322.97963704001 2025-07-28,05:12:37.000,209,11053198,5085,0,1753679556,13173.305820699992,28999.61532651,53322.99361128 2025-07-28,05:12:38.000,209,11053216,5044,0,1753679557,13173.292348080002,28076.891258639997,53323.007585520005 2025-07-28,05:12:39.000,209,11053174,5205,0,1753679558,13173.326029629992,30844.922479650006,53322.97264992 2025-07-28,05:12:40.000,209,11053184,5285,0,1753679559,13173.305820699992,27154.279976849997,53322.93072720001 2025-07-28,05:12:41.000,209,11053194,5165,0,1753679560,13173.326029629992,30844.943627040004,53322.93072720001 2025-07-28,05:12:42.000,209,11053243,5765,0,1753679561,13173.346238559992,29922.275952209995,53322.97264992 2025-07-28,05:12:43.000,209,11053238,5085,0,1753679562,13173.326029629992,27154.315222499994,53322.99361128 2025-07-28,05:12:44.000,209,11053209,5605,0,1753679563,13173.326029629992,31767.632449259996,53322.94470144 2025-07-28,05:12:45.000,209,11053262,5125,0,1753679564,13173.326029629992,29922.261853949996,53322.99361128 2025-07-28,05:12:46.000,209,11053283,5485,0,1753679565,13173.346238559992,28999.6364739,53322.90277872001 2025-07-28,05:12:47.000,209,11053247,5645,0,1753679566,13173.359711179997,33612.96074979,53323.00059840001 2025-07-28,05:12:48.000,209,11053263,5445,0,1753679567,13173.319293319997,26231.63344941,53322.98662416 2025-07-28,05:12:49.000,209,11053240,5085,0,1753679568,13173.319293319997,28538.270915400004,53322.95168856001 2025-07-28,05:12:50.000,209,11053218,5325,0,1753679569,13173.352974870002,29460.9315411,53322.97963704001 2025-07-28,05:12:51.000,209,11053244,5085,0,1753679570,13173.326029629992,26692.914418350003,53323.007585520005 2025-07-28,05:12:52.000,209,11053190,5165,0,1753679571,13173.326029629992,25308.89528328,53323.007585520005 2025-07-28,05:12:53.000,209,11053247,5645,0,1753679572,13173.326029629992,28999.558933470005,53322.94470144 2025-07-28,05:12:54.000,209,11053219,5605,0,1753679573,13173.319293319997,25770.17625222,53322.94470144 2025-07-28,05:12:55.000,209,11053245,5765,0,1753679574,13173.292348080002,29460.804656759996,53322.95168856001 2025-07-28,05:12:56.000,209,11053203,5845,0,1753679575,13173.312557010002,25308.824791980005,53322.95168856001 2025-07-28,05:12:57.000,209,11053224,5125,0,1753679576,13173.292348080002,26692.808681399998,53323.021559759996 2025-07-28,05:12:58.000,209,11053238,5044,0,1753679577,13173.265402839992,27154.110797729998,53322.98662416 2025-07-28,05:12:59.000,209,11053251,5365,0,1753679578,13173.258666529997,30383.387742029998,53322.93072720001 2025-07-28,05:13:00.000,209,11053284,5125,0,1753679579,13173.251930220002,25770.098711790008,53322.97264992 2025-07-28,05:13:01.000,209,11053218,5325,0,1753679580,13173.224984979992,29922.008085270005,53322.9656628 2025-07-28,05:13:02.000,209,11053223,5645,0,1753679581,13173.231721290002,26692.709993580007,53322.91675296 2025-07-28,05:13:03.000,209,11053207,5565,0,1753679582,13173.231721290002,24847.388742180003,53322.9656628 2025-07-28,05:13:04.000,209,11053256,5245,0,1753679583,13173.218248669997,33612.6576372,53322.94470144 2025-07-28,05:13:05.000,209,11053227,5645,0,1753679584,13173.184567119992,28999.333361309997,53322.92374008 2025-07-28,05:13:06.000,209,11053232,5005,0,1753679585,13173.184567119992,28999.340410439996,53322.94470144 2025-07-28,05:13:07.000,209,11053267,5565,0,1753679586,13173.184567119992,30844.612317930005,53322.8957916 2025-07-28,05:13:08.000,209,11053232,5205,0,1753679587,13173.224984979992,32228.694895170003,53322.8957916 2025-07-28,05:13:09.000,209,11053246,5005,0,1753679588,13173.204776049992,25308.70495677,53322.90277872001 2025-07-28,05:13:10.000,209,11053254,5044,0,1753679589,13173.211512360002,27153.990962519994,53322.86784312 2025-07-28,05:13:11.000,209,11053252,5245,0,1753679590,13173.251930220002,30844.696907489997,53322.91675296 2025-07-28,05:13:12.000,209,11053261,5645,0,1753679591,13173.272139150002,28076.750276039995,53322.92374008 2025-07-28,05:13:13.000,209,11053198,5085,0,1753679592,13173.272139150002,28538.024195849997,53322.8957916 2025-07-28,05:13:14.000,209,11053247,5605,0,1753679593,13173.285611769992,29922.04333092,53322.90277872001 2025-07-28,05:13:15.000,209,11053254,5245,0,1753679594,13173.332765940002,28076.715030389998,53322.86085600001 2025-07-28,05:13:16.000,209,11053271,5365,0,1753679595,13173.339502249997,30383.401840289996,53322.8259204 2025-07-28,05:13:17.000,209,11053249,5605,0,1753679596,13173.373183800002,30383.415938549995,53322.90277872001 2025-07-28,05:13:18.000,209,11053225,5445,0,1753679597,13173.393392730002,26692.80163227,53322.909765840006 2025-07-28,05:13:19.000,209,11053190,5165,0,1753679598,13173.413601660002,30383.408889419996,53322.93072720001 2025-07-28,05:13:20.000,209,11053276,5125,0,1753679599,13173.487701069993,29460.811705889995,53322.958675680005 2025-07-28,05:13:21.000,209,11053219,5725,0,1753679600,13173.487701069993,30844.802644440002,53322.93771432 2025-07-28,05:13:22.000,209,11053256,5085,0,1753679601,13173.521382619998,28076.813718210004,53322.888804480004 2025-07-28,05:13:23.000,209,11053258,5405,0,1753679602,13173.582009409998,29922.142018740007,53322.91675296 2025-07-28,05:13:24.000,209,11053230,5285,0,1753679603,13173.602218339998,31767.463270139997,53322.94470144 2025-07-28,05:13:25.000,209,11053261,5765,0,1753679604,13173.602218339998,27615.434061449996,53322.92374008 2025-07-28,05:13:26.000,209,11053260,5044,0,1753679605,13173.629163579993,31767.42802449,53323.00059840001 2025-07-28,05:13:27.000,209,11053305,5684,0,1753679606,13173.642636199998,28538.14403106,53322.888804480004 2025-07-28,05:13:28.000,209,11053259,5605,0,1753679607,13173.622427269998,31306.104760770002,53322.8957916 2025-07-28,05:13:29.000,209,11053246,5085,0,1753679608,13173.642636199998,29460.825804149994,53322.86085600001 2025-07-28,05:13:30.000,209,11053238,4925,0,1753679609,13173.642636199998,34535.42399985,53322.90277872001 2025-07-28,05:13:31.000,209,11053261,5525,0,1753679610,13173.635899889989,33151.433061300006,53322.88181736001 2025-07-28,05:13:32.000,209,11053243,5405,0,1753679611,13173.642636199998,28999.502540429996,53322.958675680005 2025-07-28,05:13:33.000,209,11053262,5125,0,1753679612,13173.649372509994,28076.820767340003,53322.909765840006 2025-07-28,05:13:34.000,209,11053261,5445,0,1753679613,13173.649372509994,29922.149067870007,53322.94470144 2025-07-28,05:13:35.000,209,11053301,5645,0,1753679614,13173.635899889989,28076.813718210004,53322.958675680005 2025-07-28,05:13:36.000,209,11053270,5205,0,1753679615,13173.635899889989,26692.843927049995,53322.93072720001 2025-07-28,05:13:37.000,209,11053285,5485,0,1753679616,13173.622427269998,30844.80969357,53322.958675680005 2025-07-28,05:13:38.000,209,11053230,5205,0,1753679617,13173.615690959989,29922.177264390004,53322.9656628 2025-07-28,05:13:39.000,209,11053286,5245,0,1753679618,13173.608954649993,28076.827816470002,53322.98662416 2025-07-28,05:13:40.000,209,11053250,5205,0,1753679619,13173.629163579993,34996.87414791,53322.98662416 2025-07-28,05:13:41.000,209,11053305,5485,0,1753679620,13173.622427269998,35458.17626424,53322.93771432 2025-07-28,05:13:42.000,209,11053291,5605,0,1753679621,13173.635899889989,28076.84191473,53323.007585520005 2025-07-28,05:13:43.000,209,11053266,5125,0,1753679622,13173.642636199998,24386.178264539994,53323.00059840001 2025-07-28,05:13:44.000,209,11053270,5044,0,1753679623,13173.608954649993,28538.214522359995,53322.97264992 2025-07-28,05:13:45.000,209,11053295,5645,0,1753679624,13173.629163579993,29460.832853279993,53323.01457264 2025-07-28,05:13:46.000,209,11053301,5485,0,1753679625,13173.615690959989,31306.175252069996,53322.958675680005 2025-07-28,05:13:47.000,209,11053267,5565,0,1753679626,13173.595482029988,30383.53577376,53322.97963704001 2025-07-28,05:13:48.000,209,11053298,5005,0,1753679627,13173.642636199998,26231.534761589995,53322.97963704001 2025-07-28,05:13:49.000,209,11053272,5205,0,1753679628,13173.649372509994,28999.537786080007,53322.97264992 2025-07-28,05:13:50.000,209,11053271,5565,0,1753679629,13173.615690959989,28076.891258639997,53322.97264992 2025-07-28,05:13:51.000,209,11053247,5525,0,1753679630,13173.635899889989,29460.846951540007,53322.99361128 2025-07-28,05:13:52.000,209,11053263,5405,0,1753679631,13173.709999299994,33151.52469999,53322.97963704001 2025-07-28,05:13:53.000,209,11053221,5405,0,1753679632,13173.635899889989,32228.871123420002,53322.98662416 2025-07-28,05:13:54.000,209,11053253,5605,0,1753679633,13173.649372509994,25308.944627189994,53322.97264992 2025-07-28,05:13:55.000,209,11053236,5085,0,1753679634,13173.703262989999,33612.840914579996,53322.94470144 2025-07-28,05:13:56.000,209,11053275,5405,0,1753679635,13173.703262989999,30383.549872019998,53322.93771432 2025-07-28,05:13:57.000,209,11053284,5125,0,1753679636,13173.723471919999,29922.198411780002,53322.9656628 2025-07-28,05:13:58.000,209,11053274,5085,0,1753679637,13173.736944539989,30383.52872463,53322.93072720001 2025-07-28,05:13:59.000,209,11053277,5405,0,1753679638,13173.77736239999,31306.154104679998,53322.958675680005 2025-07-28,05:14:00.000,209,11053267,5405,0,1753679639,13173.784098709999,30383.51462637,53322.93072720001 2025-07-28,05:14:01.000,209,11053279,5525,0,1753679640,13173.784098709999,30844.83789009,53322.97264992 2025-07-28,05:14:02.000,209,11053287,5525,0,1753679641,13173.804307639999,28999.530736949993,53322.958675680005 2025-07-28,05:14:03.000,209,11053268,5165,0,1753679642,13173.81778025999,33612.86911109999,53322.888804480004 2025-07-28,05:14:04.000,209,11053270,5165,0,1753679643,13173.831252879994,27154.23063294,53322.888804480004 2025-07-28,05:14:05.000,209,11053253,5725,0,1753679644,13173.81778025999,27615.5397984,53322.90277872001 2025-07-28,05:14:06.000,209,11053296,5165,0,1753679645,13173.81778025999,32690.243731049995,53322.93771432 2025-07-28,05:14:07.000,209,11053295,5605,0,1753679646,13173.831252879994,27154.25178033,53322.888804480004 2025-07-28,05:14:08.000,209,11053303,5565,0,1753679647,13173.811043949994,26692.907369220004,53322.91675296 2025-07-28,05:14:09.000,209,11053245,5565,0,1753679648,13173.82451657,33151.559945639994,53322.93771432 2025-07-28,05:14:10.000,209,11053263,5684,0,1753679649,13173.86493443,29460.952688489997,53322.98662416 2025-07-28,05:14:11.000,209,11053331,5365,0,1753679650,13173.8447255,34074.24171873,53322.95168856001 2025-07-28,05:14:12.000,209,11053299,5565,0,1753679651,13173.804307639999,28538.32025931,53323.007585520005 2025-07-28,05:14:13.000,209,11053258,5285,0,1753679652,13173.8447255,30845.00002008,53322.958675680005 2025-07-28,05:14:14.000,209,11053259,5565,0,1753679653,13173.831252879994,32690.300124090005,53323.021559759996 2025-07-28,05:14:15.000,209,11053233,5525,0,1753679654,13173.811043949994,27154.343419020006,53322.909765840006 2025-07-28,05:14:16.000,209,11053251,5605,0,1753679655,13173.83798918999,32229.04735167,53322.97963704001 2025-07-28,05:14:17.000,209,11053284,5125,0,1753679656,13173.83798918999,28538.404848870006,53322.97963704001 2025-07-28,05:14:18.000,209,11053267,5605,0,1753679657,13173.82451657,29461.0725237,53322.99361128 2025-07-28,05:14:19.000,209,11053277,5525,0,1753679658,13173.8447255,29922.38873829,53322.98662416 2025-07-28,05:14:20.000,209,11053285,5605,0,1753679659,13173.851461809994,27615.779468819994,53322.98662416 2025-07-28,05:14:21.000,209,11053266,5205,0,1753679660,13173.83798918999,26693.12589225,53322.9656628 2025-07-28,05:14:22.000,209,11053260,5365,0,1753679661,13173.82451657,29922.473327850006,53323.007585520005 2025-07-28,05:14:23.000,209,11053297,5605,0,1753679662,13173.82451657,31306.485413789997,53322.95168856001 2025-07-28,05:14:24.000,209,11053295,5605,0,1753679663,13173.851461809994,29922.480376980006,53322.9656628 2025-07-28,05:14:25.000,209,11053320,5165,0,1753679664,13173.85819811999,27154.477352489994,53322.91675296 2025-07-28,05:14:26.000,209,11053245,5405,0,1753679665,13173.88514336,29461.178260650006,53322.94470144 2025-07-28,05:14:27.000,209,11053272,5205,0,1753679666,13173.851461809994,28999.869095190006,53322.958675680005 2025-07-28,05:14:28.000,209,11053272,5165,0,1753679667,13173.8447255,28077.201420359997,53322.91675296 2025-07-28,05:14:29.000,209,11053317,5925,0,1753679668,13173.87840704999,29922.572015669997,53322.909765840006 2025-07-28,05:14:30.000,209,11053306,4765,0,1753679669,13173.85819811999,33151.912402140006,53322.95168856001 2025-07-28,05:14:31.000,209,11053222,5245,0,1753679670,13173.87840704999,29461.24170282,53322.93771432 2025-07-28,05:14:32.000,209,11053260,5205,0,1753679671,13173.871670739994,34997.290046580005,53322.9656628 2025-07-28,05:14:33.000,209,11053293,5565,0,1753679672,13173.89861597999,30845.30313267,53322.958675680005 2025-07-28,05:14:34.000,209,11053256,5285,0,1753679673,13173.92556122,30845.338378319997,53322.98662416 2025-07-28,05:14:35.000,209,11053249,5684,0,1753679674,13173.932297529995,28999.95368475,53323.00059840001 2025-07-28,05:14:36.000,209,11053318,5165,0,1753679675,13173.95924276999,32229.294071220007,53322.909765840006 2025-07-28,05:14:37.000,209,11053274,5205,0,1753679676,13173.972715389995,27154.667679000006,53322.8957916 2025-07-28,05:14:38.000,209,11053233,5725,0,1753679677,13173.972715389995,29922.656605230004,53322.93771432 2025-07-28,05:14:39.000,209,11053270,5165,0,1753679678,13173.952506459995,30384.02216373,53323.00059840001 2025-07-28,05:14:40.000,209,11053246,5085,0,1753679679,13173.992924319995,31306.725084210004,53322.91675296 2025-07-28,05:14:41.000,209,11053312,5005,0,1753679680,13173.97945169999,25770.697887839997,53322.8957916 2025-07-28,05:14:42.000,209,11053263,5445,0,1753679681,13173.98618801,33613.369599330006,53322.92374008 2025-07-28,05:14:43.000,209,11053276,4845,0,1753679682,13174.013133249995,31768.06949532,53322.88181736001 2025-07-28,05:14:44.000,209,11053249,5725,0,1753679683,13173.99966062999,29922.741194789996,53322.92374008 2025-07-28,05:14:45.000,209,11053255,5485,0,1753679684,13174.01986955999,34074.75630522,53322.88181736001 2025-07-28,05:14:46.000,209,11053277,5485,0,1753679685,13174.033342179995,27154.688826390004,53322.87483024 2025-07-28,05:14:47.000,209,11053324,5165,0,1753679686,13174.053551109995,28538.672715809997,53322.909765840006 2025-07-28,05:14:48.000,209,11053271,5605,0,1753679687,13174.053551109995,32229.336366000003,53322.90277872001 2025-07-28,05:14:49.000,209,11053266,5125,0,1753679688,13174.06702373,30383.972819820003,53322.87483024 2025-07-28,05:14:50.000,209,11053315,5445,0,1753679689,13174.08723266,28077.34945209,53322.958675680005 2025-07-28,05:14:51.000,209,11053312,5285,0,1753679690,13174.114177899995,25770.613298280005,53322.94470144 2025-07-28,05:14:52.000,209,11053314,5085,0,1753679691,13174.10070527999,28538.602224510003,53322.958675680005 2025-07-28,05:14:53.000,209,11053285,5525,0,1753679692,13174.08723266,28077.31420644,53322.88181736001 2025-07-28,05:14:54.000,209,11053252,5044,0,1753679693,13174.06028741999,29461.276948469997,53322.853868879996 2025-07-28,05:14:55.000,209,11053280,5405,0,1753679694,13174.0468148,26693.288022239998,53322.8259204 2025-07-28,05:14:56.000,209,11053267,5565,0,1753679695,13174.12091420999,29461.23465369,53322.88181736001 2025-07-28,05:14:57.000,209,11053284,5165,0,1753679696,13174.114177899995,36381.22459209,53322.90277872001 2025-07-28,05:14:58.000,209,11053265,5684,0,1753679697,13174.12091420999,26693.203432680006,53322.8957916 2025-07-28,05:14:59.000,209,11053260,5005,0,1753679698,13174.16133206999,31306.520659439993,53322.94470144 2025-07-28,05:15:00.000,209,11053276,5044,0,1753679699,13174.18827731,26231.844923309996,53322.88181736001 2025-07-28,05:15:01.000,209,11053302,5325,0,1753679700,13174.195013619996,28077.130929060004,53322.909765840006 2025-07-28,05:15:02.000,209,11053297,5525,0,1753679701,13174.18154099999,30845.16215007,53322.87483024 2025-07-28,05:15:03.000,209,11053122,5085,0,1753679702,13174.18154099999,30845.12690442,53322.888804480004 2025-07-28,05:15:04.000,209,11053314,5005,0,1753679703,13174.174804689996,25770.430020900007,53322.909765840006 2025-07-28,05:15:05.000,209,11053251,5765,0,1753679704,13174.215222549996,27154.42095945,53322.90277872001 2025-07-28,05:15:06.000,209,11053308,4725,0,1753679705,13174.215222549996,27615.758321429996,53322.8957916 2025-07-28,05:15:07.000,209,11053284,4925,0,1753679706,13174.18827731,26693.069499210003,53322.95168856001 2025-07-28,05:15:08.000,209,11053270,5205,0,1753679707,13174.22869517,28999.706965200006,53322.93072720001 2025-07-28,05:15:09.000,209,11053275,5605,0,1753679708,13174.2489041,27154.287025979997,53322.84688176 2025-07-28,05:15:10.000,209,11053251,5605,0,1753679709,13174.282585649991,32228.941614719995,53322.97264992 2025-07-28,05:15:11.000,209,11053233,5645,0,1753679710,13174.2489041,29460.91744284,53322.958675680005 2025-07-28,05:15:12.000,209,11053229,5485,0,1753679711,13174.282585649991,32690.18028888,53322.98662416 2025-07-28,05:15:13.000,209,11053292,5205,0,1753679712,13174.2489041,28538.193374969997,53322.93072720001 2025-07-28,05:15:14.000,209,11053287,5405,0,1753679713,13174.262376719991,28538.13698193,53322.97264992 2025-07-28,05:15:15.000,209,11053265,5725,0,1753679714,13174.2489041,25770.141006570004,53322.99361128 2025-07-28,05:15:16.000,209,11053246,5005,0,1753679715,13174.221958859991,31306.076564250005,53323.007585520005 2025-07-28,05:15:17.000,209,11053271,5605,0,1753679716,13174.242167789991,32228.708993430002,53322.99361128 2025-07-28,05:15:18.000,209,11053326,5005,0,1753679717,13174.242167789991,29922.022183530004,53323.00059840001 2025-07-28,05:15:19.000,209,11053273,5725,0,1753679718,13174.22869517,27153.990962519994,53322.93771432 2025-07-28,05:15:20.000,209,11053267,5325,0,1753679719,13174.18827731,28537.99599933,53322.92374008 2025-07-28,05:15:21.000,209,11053278,4925,0,1753679720,13174.174804689996,32689.940618459994,53322.909765840006 2025-07-28,05:15:22.000,209,11053256,5165,0,1753679721,13174.174804689996,28999.29811566,53322.958675680005 2025-07-28,05:15:23.000,209,11053264,5125,0,1753679722,13174.12765052,29921.88120093,53322.93072720001 2025-07-28,05:15:24.000,209,11053254,5005,0,1753679723,13174.114177899995,28537.869114989997,53322.909765840006 2025-07-28,05:15:25.000,209,11053250,5285,0,1753679724,13174.10744159,25769.908385279996,53322.9656628 2025-07-28,05:15:26.000,209,11053309,5645,0,1753679725,13174.073760039995,30383.148071610005,53322.91675296 2025-07-28,05:15:27.000,209,11053230,5005,0,1753679726,13174.08723266,30383.126924220007,53322.93072720001 2025-07-28,05:15:28.000,209,11053306,4885,0,1753679727,13174.033342179995,26231.196403349997,53322.90277872001 2025-07-28,05:15:29.000,209,11053250,5044,0,1753679728,13174.06702373,30844.478384460002,53322.90277872001 2025-07-28,05:15:30.000,209,11053276,5165,0,1753679729,13174.033342179995,29460.45220026,53322.91675296 2025-07-28,05:15:31.000,209,11053263,5884,0,1753679730,13174.02660587,23001.870115140002,53322.909765840006 2025-07-28,05:15:32.000,209,11053283,5725,0,1753679731,13173.98618801,29460.44515113,53322.90277872001 2025-07-28,05:15:33.000,209,11053282,4965,0,1753679732,13173.932297529995,29921.775463979997,53322.853868879996 2025-07-28,05:15:34.000,209,11053302,4925,0,1753679733,13173.972715389995,30383.112825959994,53322.95168856001 2025-07-28,05:15:35.000,209,11053286,5085,0,1753679734,13173.972715389995,31767.082617120002,53322.88181736001 2025-07-28,05:15:36.000,209,11053278,5205,0,1753679735,13174.00639694,30844.421991420008,53322.839894640005 2025-07-28,05:15:37.000,209,11053249,5445,0,1753679736,13173.99966062999,26692.413930120005,53322.86085600001 2025-07-28,05:15:38.000,209,11053287,5525,0,1753679737,13174.00639694,29460.44515113,53322.8957916 2025-07-28,05:15:39.000,209,11053269,5325,0,1753679738,13173.99966062999,30383.112825959994,53322.8259204 2025-07-28,05:15:40.000,209,11053287,5525,0,1753679739,13174.033342179995,34996.4018562,53322.86784312 2025-07-28,05:15:41.000,209,11053241,5605,0,1753679740,13173.95924276999,26231.15410857,53322.77701056 2025-07-28,05:15:42.000,209,11053236,5085,0,1753679741,13173.97945169999,28999.15008393,53322.88181736001 2025-07-28,05:15:43.000,209,11053271,5645,0,1753679742,13173.972715389995,30844.443138810006,53322.853868879996 2025-07-28,05:15:44.000,209,11053260,5085,0,1753679743,13173.93903383999,31305.759353400004,53322.86784312 2025-07-28,05:15:45.000,209,11053268,5405,0,1753679744,13173.91882490999,28999.086641760005,53322.83290752001 2025-07-28,05:15:46.000,209,11053214,5245,0,1753679745,13173.92556122,27615.22258755,53322.79797192 2025-07-28,05:15:47.000,209,11053310,5125,0,1753679746,13173.912088599995,29921.853004410004,53322.742074960006 2025-07-28,05:15:48.000,209,11053300,5165,0,1753679747,13173.87840704999,22079.27293161,53322.83290752001 2025-07-28,05:15:49.000,209,11053238,5044,0,1753679748,13173.92556122,29460.5790846,53322.81194616001 2025-07-28,05:15:50.000,209,11053224,5005,0,1753679749,13173.86493443,31305.900336000006,53322.839894640005 2025-07-28,05:15:51.000,209,11053219,5645,0,1753679750,13173.851461809994,29460.5790846,53322.839894640005 2025-07-28,05:15:52.000,209,11053162,5405,0,1753679751,13173.79757132999,30383.296103340006,53322.81194616001 2025-07-28,05:15:53.000,209,11053266,5325,0,1753679752,13173.77736239999,29921.937593969997,53322.742074960006 2025-07-28,05:15:54.000,209,11053191,5405,0,1753679753,13173.784098709999,31767.301140149997,53322.77002344 2025-07-28,05:15:55.000,209,11053209,5565,0,1753679754,13173.770626089994,28999.375656090007,53322.80495904 2025-07-28,05:15:56.000,209,11053255,5565,0,1753679755,13173.689790369994,27154.08260121,53322.80495904 2025-07-28,05:15:57.000,209,11053206,5325,0,1753679756,13173.716735609989,27154.07555208,53322.71412648001 2025-07-28,05:15:58.000,209,11053216,5085,0,1753679757,13173.669581439994,28538.059441499994,53322.79797192 2025-07-28,05:15:59.000,209,11053232,4805,0,1753679758,13173.662845129998,30844.774447920005,53322.7560492 2025-07-28,05:16:00.000,209,11053250,5005,0,1753679759,13173.615690959989,31767.41392623,53322.69316512001 2025-07-28,05:16:01.000,209,11053257,5485,0,1753679760,13173.622427269998,30844.795595310003,53322.73508784001 2025-07-28,05:16:02.000,209,11053289,5525,0,1753679761,13173.602218339998,29922.106773089996,53322.67919088 2025-07-28,05:16:03.000,209,11053305,5565,0,1753679762,13173.622427269998,28076.8348656,53322.7560492 2025-07-28,05:16:04.000,209,11053255,5605,0,1753679763,13173.602218339998,31306.196399459994,53322.790984800005 2025-07-28,05:16:05.000,209,11053228,5245,0,1753679764,13173.548327859993,26231.570007240007,53322.71412648001 2025-07-28,05:16:06.000,209,11053236,5285,0,1753679765,13173.555064169988,27154.272927719998,53322.7560492 2025-07-28,05:16:07.000,209,11053243,5605,0,1753679766,13173.561800479998,25770.260841780007,53322.77002344 2025-07-28,05:16:08.000,209,11053273,5845,0,1753679767,13173.528118929993,28076.87011125,53322.721113600004 2025-07-28,05:16:09.000,209,11053308,5165,0,1753679768,13173.521382619998,29922.24070656,53322.77701056 2025-07-28,05:16:10.000,209,11053312,5125,0,1753679769,13173.501173689998,23924.932541250004,53322.686177999996 2025-07-28,05:16:11.000,209,11053253,5684,0,1753679770,13173.501173689998,32690.257829309994,53322.65822952 2025-07-28,05:16:12.000,209,11053219,5405,0,1753679771,13173.507909999993,26231.598203760004,53322.72810072 2025-07-28,05:16:13.000,209,11053287,5765,0,1753679772,13173.514646309988,29922.275952209995,53322.73508784001 2025-07-28,05:16:14.000,209,11053269,5805,0,1753679773,13173.528118929993,30844.936577910004,53322.64425528001 2025-07-28,05:16:15.000,209,11053252,5445,0,1753679774,13173.541591549998,31767.59015448,53322.70713936 2025-07-28,05:16:16.000,209,11053267,5684,0,1753679775,13173.555064169988,29460.91039371,53322.70015224 2025-07-28,05:16:17.000,209,11053248,5085,0,1753679776,13173.534855239988,32228.941614719995,53322.721113600004 2025-07-28,05:16:18.000,209,11053327,5925,0,1753679777,13173.541591549998,29922.275952209995,53322.70713936 2025-07-28,05:16:19.000,209,11053274,5044,0,1753679778,13173.528118929993,31306.259841630002,53322.70713936 2025-07-28,05:16:20.000,209,11053248,5085,0,1753679779,13173.541591549998,28538.270915400004,53322.70713936 2025-07-28,05:16:21.000,209,11053274,5085,0,1753679780,13173.548327859993,29922.304148730007,53322.70713936 2025-07-28,05:16:22.000,209,11053284,5285,0,1753679781,13173.541591549998,30845.021167469997,53322.67919088 2025-07-28,05:16:23.000,209,11053250,5085,0,1753679782,13173.501173689998,28999.692866940008,53322.73508784001 2025-07-28,05:16:24.000,209,11053317,5565,0,1753679783,13173.501173689998,23925.059425590007,53322.67919088 2025-07-28,05:16:25.000,209,11053258,5285,0,1753679784,13173.507909999993,27615.758321429996,53322.672203760005 2025-07-28,05:16:26.000,209,11053307,5684,0,1753679785,13173.474228450003,27615.71602665,53322.67919088 2025-07-28,05:16:27.000,209,11053228,5245,0,1753679786,13173.487701069993,26693.10474486,53322.63726816 2025-07-28,05:16:28.000,209,11053324,5285,0,1753679787,13173.514646309988,25309.092658919995,53322.70015224 2025-07-28,05:16:29.000,209,11053248,5125,0,1753679788,13173.494437380003,28077.116830800005,53322.65822952 2025-07-28,05:16:30.000,209,11053256,5125,0,1753679789,13173.487701069993,29461.100720219998,53322.6512424 2025-07-28,05:16:31.000,209,11053247,5525,0,1753679790,13173.521382619998,31306.506561179995,53322.672203760005 2025-07-28,05:16:32.000,209,11053281,5525,0,1753679791,13173.541591549998,28538.48943843,53322.6512424 2025-07-28,05:16:33.000,209,11053170,5125,0,1753679792,13173.501173689998,27154.498499880006,53322.67919088 2025-07-28,05:16:34.000,209,11053310,5085,0,1753679793,13173.507909999993,28999.798603889998,53322.64425528001 2025-07-28,05:16:35.000,209,11053261,5365,0,1753679794,13173.528118929993,28538.517634949996,53322.67919088 2025-07-28,05:16:36.000,209,11053282,5125,0,1753679795,13173.555064169988,29922.564966539998,53322.672203760005 2025-07-28,05:16:37.000,209,11053293,5565,0,1753679796,13173.555064169988,25309.19134674,53322.6512424 2025-07-28,05:16:38.000,209,11053267,5525,0,1753679797,13173.615690959989,30845.190346589996,53322.623293920005 2025-07-28,05:16:39.000,209,11053238,5125,0,1753679798,13173.622427269998,28999.890242580004,53322.65822952 2025-07-28,05:16:40.000,209,11053258,5285,0,1753679799,13173.669581439994,26231.887218090007,53322.67919088 2025-07-28,05:16:41.000,209,11053285,5565,0,1753679800,13173.642636199998,28077.201420359997,53322.65822952 2025-07-28,05:16:42.000,209,11053307,5765,0,1753679801,13173.662845129998,29461.164162390007,53322.64425528001 2025-07-28,05:16:43.000,209,11053259,5765,0,1753679802,13173.696526679989,28999.826800409995,53322.6512424 2025-07-28,05:16:44.000,209,11053324,5245,0,1753679803,13173.683054059999,34074.49548740999,53322.623293920005 2025-07-28,05:16:45.000,209,11053318,5285,0,1753679804,13173.696526679989,30845.169199199998,53322.63028104 2025-07-28,05:16:46.000,209,11053264,5085,0,1753679805,13173.683054059999,28999.862046060007,53322.59534544001 2025-07-28,05:16:47.000,209,11053295,5365,0,1753679806,13173.696526679989,29461.185309780005,53322.63028104 2025-07-28,05:16:48.000,209,11053282,5125,0,1753679807,13173.689790369994,28538.545831469994,53322.66521664001 2025-07-28,05:16:49.000,209,11053251,5605,0,1753679808,13173.676317749989,29922.55791741,53322.70015224 2025-07-28,05:16:50.000,209,11053276,5085,0,1753679809,13173.709999299994,29922.55086828,53322.60931968 2025-07-28,05:16:51.000,209,11053251,5645,0,1753679810,13173.703262989999,29461.283997599996,53322.64425528001 2025-07-28,05:16:52.000,209,11053233,5445,0,1753679811,13173.662845129998,26693.224580070004,53322.623293920005 2025-07-28,05:16:53.000,209,11053254,5245,0,1753679812,13173.696526679989,28538.538782339994,53322.58835832 2025-07-28,05:16:54.000,209,11053265,5405,0,1753679813,13173.716735609989,30383.867082869998,53322.64425528001 2025-07-28,05:16:55.000,209,11053315,5605,0,1753679814,13173.709999299994,34535.839898520004,53322.61630680001 2025-07-28,05:16:56.000,209,11053287,5684,0,1753679815,13173.716735609989,30845.253788760005,53322.70713936 2025-07-28,05:16:57.000,209,11053281,5525,0,1753679816,13173.689790369994,34074.523683930005,53322.63028104 2025-07-28,05:16:58.000,209,11053259,5605,0,1753679817,13173.716735609989,30383.902328519995,53322.66521664001 2025-07-28,05:16:59.000,209,11053271,5884,0,1753679818,13173.730208229994,28538.538782339994,53322.672203760005 2025-07-28,05:17:00.000,209,11053241,5684,0,1753679819,13173.723471919999,29461.22760456,53322.69316512001 2025-07-28,05:17:01.000,209,11053274,4965,0,1753679820,13173.770626089994,28999.862046060007,53322.70015224 2025-07-28,05:17:02.000,209,11053299,5765,0,1753679821,13173.730208229994,31767.815726639994,53322.64425528001 2025-07-28,05:17:03.000,209,11053284,5085,0,1753679822,13173.763889779999,32690.476352340003,53322.64425528001 2025-07-28,05:17:04.000,209,11053258,5325,0,1753679823,13173.75715346999,22541.174223990005,53322.59534544001 2025-07-28,05:17:05.000,209,11053222,5405,0,1753679824,13173.784098709999,28538.510585819997,53322.63726816 2025-07-28,05:17:06.000,209,11053265,5525,0,1753679825,13173.784098709999,24847.853984760004,53322.672203760005 2025-07-28,05:17:07.000,209,11053196,5005,0,1753679826,13173.82451657,31767.872119680003,53322.6512424 2025-07-28,05:17:08.000,209,11053263,5405,0,1753679827,13173.811043949994,31306.506561179995,53322.63028104 2025-07-28,05:17:09.000,209,11053281,5684,0,1753679828,13173.85819811999,25309.18429761,53322.686177999996 2025-07-28,05:17:10.000,209,11053233,5565,0,1753679829,13173.8447255,30845.16215007,53322.6512424 2025-07-28,05:17:11.000,209,11053262,5044,0,1753679830,13173.83798918999,34074.460241759996,53322.7560492 2025-07-28,05:17:12.000,209,11053281,5525,0,1753679831,13173.83798918999,29461.199408040004,53322.74906208 2025-07-28,05:17:13.000,209,11053238,5365,0,1753679832,13173.871670739994,30383.803640700004,53322.672203760005 2025-07-28,05:17:14.000,209,11053229,5405,0,1753679833,13173.88514336,33151.79961606,53322.686177999996 2025-07-28,05:17:15.000,209,11053257,5605,0,1753679834,13173.90535229,29461.128916739995,53322.67919088 2025-07-28,05:17:16.000,209,11053261,5365,0,1753679835,13173.932297529995,31767.75228447,53322.70713936 2025-07-28,05:17:17.000,209,11053270,5005,0,1753679836,13173.94577015,27615.814714470005,53322.77002344 2025-07-28,05:17:18.000,209,11053273,5684,0,1753679837,13173.93903383999,29922.466278720007,53322.790984800005 2025-07-28,05:17:19.000,209,11053273,5565,0,1753679838,13173.97945169999,28538.418947130005,53322.76303632001 2025-07-28,05:17:20.000,209,11053274,5245,0,1753679839,13173.972715389995,28999.742210850003,53322.77701056 2025-07-28,05:17:21.000,209,11053230,5285,0,1753679840,13173.992924319995,33151.700928239996,53322.77701056 2025-07-28,05:17:22.000,209,11053295,5845,0,1753679841,13174.033342179995,31306.365578580007,53322.79797192 2025-07-28,05:17:23.000,209,11053273,5765,0,1753679842,13174.06702373,30383.704952879998,53322.81194616001 2025-07-28,05:17:24.000,209,11053297,5605,0,1753679843,13174.06702373,28538.376652349994,53322.77701056 2025-07-28,05:17:25.000,209,11053239,5684,0,1753679844,13174.08049634999,27615.69487926,53322.83290752001 2025-07-28,05:17:26.000,209,11053287,5565,0,1753679845,13174.10070527999,30845.070511380007,53322.8259204 2025-07-28,05:17:27.000,209,11053275,5525,0,1753679846,13174.08049634999,27615.687830130002,53322.81893328 2025-07-28,05:17:28.000,209,11053255,5565,0,1753679847,13174.154595759996,26231.703940709995,53322.80495904 2025-07-28,05:17:29.000,209,11053242,5085,0,1753679848,13174.154595759996,30845.042314859995,53322.839894640005 2025-07-28,05:17:30.000,209,11053231,5645,0,1753679849,13174.20848624,28077.060437759996,53322.87483024 2025-07-28,05:17:31.000,209,11053319,5445,0,1753679850,13174.16133206999,33612.98189718,53322.790984800005 2025-07-28,05:17:32.000,209,11053289,5525,0,1753679851,13174.215222549996,24386.375640180006,53322.88181736001 2025-07-28,05:17:33.000,209,11053303,5605,0,1753679852,13174.2489041,27615.737174039998,53322.86784312 2025-07-28,05:17:34.000,209,11053272,5245,0,1753679853,13174.221958859991,29461.016130660006,53322.80495904 2025-07-28,05:17:35.000,209,11053255,5845,0,1753679854,13174.235431479996,30383.754296789994,53322.8259204 2025-07-28,05:17:36.000,209,11053237,5605,0,1753679855,13174.282585649991,29461.06547457,53322.853868879996 2025-07-28,05:17:37.000,209,11053261,5565,0,1753679856,13174.289321960001,27615.73012491,53322.853868879996 2025-07-28,05:17:38.000,209,11053285,5565,0,1753679857,13174.309530890001,26693.027204430007,53322.839894640005 2025-07-28,05:17:39.000,209,11053294,5125,0,1753679858,13174.316267199996,28077.081585149994,53322.86784312 2025-07-28,05:17:40.000,209,11053280,4925,0,1753679859,13174.370157680001,29922.38873829,53322.87483024 2025-07-28,05:17:41.000,209,11053237,5884,0,1753679860,13174.356685059996,30845.042314859995,53322.853868879996 2025-07-28,05:17:42.000,209,11053253,5605,0,1753679861,13174.417311849997,25309.03626588,53322.92374008 2025-07-28,05:17:43.000,209,11053305,5405,0,1753679862,13174.464466019992,34535.6002281,53322.888804480004 2025-07-28,05:17:44.000,209,11053245,5605,0,1753679863,13174.450993400002,27154.322271629993,53322.91675296 2025-07-28,05:17:45.000,209,11053319,4685,0,1753679864,13174.498147569997,29460.980885009994,53322.91675296 2025-07-28,05:17:46.000,209,11053264,5165,0,1753679865,13174.518356499997,28999.643523029998,53322.93771432 2025-07-28,05:17:47.000,209,11053317,5565,0,1753679866,13174.525092809992,32228.941614719995,53322.9656628 2025-07-28,05:17:48.000,209,11053237,5405,0,1753679867,13174.484674949992,32228.969811240007,53322.97264992 2025-07-28,05:17:49.000,209,11053285,5605,0,1753679868,13174.471202330002,34535.58612984,53322.909765840006 2025-07-28,05:17:50.000,209,11053246,5165,0,1753679869,13174.477938639997,34074.25581699,53322.94470144 2025-07-28,05:17:51.000,209,11053278,5005,0,1753679870,13174.511620190002,25308.909381539997,53322.95168856001 2025-07-28,05:17:52.000,209,11053273,5684,0,1753679871,13174.464466019992,27154.188338160006,53322.90277872001 2025-07-28,05:17:53.000,209,11053267,5405,0,1753679872,13174.450993400002,25308.89528328,53322.92374008 2025-07-28,05:17:54.000,209,11053235,5605,0,1753679873,13174.437520779997,27615.497503620005,53322.94470144 2025-07-28,05:17:55.000,209,11053273,5765,0,1753679874,13174.403839229992,29922.127920479994,53322.97963704001 2025-07-28,05:17:56.000,209,11053321,5245,0,1753679875,13174.390366610001,25308.782497199994,53322.95168856001 2025-07-28,05:17:57.000,209,11053279,5684,0,1753679876,13174.403839229992,31767.350484060007,53322.91675296 2025-07-28,05:17:58.000,209,11053281,5565,0,1753679877,13174.397102919997,28538.052392369995,53322.97963704001 2025-07-28,05:17:59.000,209,11053331,5565,0,1753679878,13174.343212439991,29922.06447831,53322.93771432 2025-07-28,05:18:00.000,209,11053263,5684,0,1753679879,13174.349948750001,26231.393778989994,53322.92374008 2025-07-28,05:18:01.000,209,11053221,5684,0,1753679880,13174.316267199996,25308.683809380003,53322.92374008 2025-07-28,05:18:02.000,209,11053245,5645,0,1753679881,13174.309530890001,23924.67172344,53322.97963704001 2025-07-28,05:18:03.000,209,11053267,5365,0,1753679882,13174.296058269996,29460.58613373,53322.91675296 2025-07-28,05:18:04.000,209,11053241,5605,0,1753679883,13174.329739820001,27615.286029719995,53322.93072720001 2025-07-28,05:18:05.000,209,11053205,5684,0,1753679884,13174.275849339996,32228.58915822,53322.97963704001 2025-07-28,05:18:06.000,209,11053200,5005,0,1753679885,13174.275849339996,31767.195403200007,53322.94470144 2025-07-28,05:18:07.000,209,11053245,5684,0,1753679886,13174.282585649991,31305.80869731,53322.92374008 2025-07-28,05:18:08.000,209,11053305,5805,0,1753679887,13174.323003509991,28076.54585127,53322.97963704001 2025-07-28,05:18:09.000,209,11053233,5325,0,1753679888,13174.329739820001,30383.169219000003,53322.95168856001 2025-07-28,05:18:10.000,209,11053226,5085,0,1753679889,13174.302794579991,25769.809697460005,53322.84688176 2025-07-28,05:18:11.000,209,11053215,5565,0,1753679890,13174.329739820001,29921.74021833,53322.8957916 2025-07-28,05:18:12.000,209,11053252,5325,0,1753679891,13174.316267199996,30844.35854925,53322.839894640005 2025-07-28,05:18:13.000,209,11053265,5925,0,1753679892,13174.316267199996,33151.01716263,53322.93072720001 2025-07-28,05:18:14.000,209,11053210,5125,0,1753679893,13174.329739820001,34996.37365968,53322.86784312 2025-07-28,05:18:15.000,209,11053255,5725,0,1753679894,13174.323003509991,30844.35854925,53322.81194616001 2025-07-28,05:18:16.000,209,11053268,5205,0,1753679895,13174.356685059996,32228.363586060004,53322.86085600001 2025-07-28,05:18:17.000,209,11053263,5725,0,1753679896,13174.376893989996,33612.34747548,53322.853868879996 2025-07-28,05:18:18.000,209,11053240,5005,0,1753679897,13174.370157680001,32689.686849780002,53322.81194616001 2025-07-28,05:18:19.000,209,11053280,5205,0,1753679898,13174.410575540001,35918.99903973,53322.8259204 2025-07-28,05:18:20.000,209,11053246,5165,0,1753679899,13174.390366610001,29921.704972680003,53322.88181736001 2025-07-28,05:18:21.000,209,11053237,5684,0,1753679900,13174.410575540001,31305.738206010006,53322.87483024 2025-07-28,05:18:22.000,209,11053300,4965,0,1753679901,13174.444257089992,23463.158133210003,53322.839894640005 2025-07-28,05:18:23.000,209,11053250,5245,0,1753679902,13174.464466019992,29460.522691560007,53322.909765840006 2025-07-28,05:18:24.000,209,11053263,5565,0,1753679903,13174.424048159992,35457.68987427,53322.92374008 2025-07-28,05:18:25.000,209,11053281,5485,0,1753679904,13174.450993400002,29460.42400374,53322.853868879996 2025-07-28,05:18:26.000,209,11053261,5325,0,1753679905,13174.450993400002,25308.479384610007,53322.86784312 2025-07-28,05:18:27.000,209,11053286,5085,0,1753679906,13174.491411260002,26231.118862920004,53322.84688176 2025-07-28,05:18:28.000,209,11053227,5565,0,1753679907,13174.457729709997,27153.828832529995,53322.853868879996 2025-07-28,05:18:29.000,209,11053320,5085,0,1753679908,13174.498147569997,26231.132961180003,53322.853868879996 2025-07-28,05:18:30.000,209,11053323,5525,0,1753679909,13174.457729709997,32228.455224749996,53322.888804480004 2025-07-28,05:18:31.000,209,11053309,5405,0,1753679910,13174.457729709997,31305.773451660003,53322.90277872001 2025-07-28,05:18:32.000,209,11053272,5205,0,1753679911,13174.444257089992,31305.738206010006,53322.88181736001 2025-07-28,05:18:33.000,209,11053268,5085,0,1753679912,13174.437520779997,28999.051396109993,53322.909765840006 2025-07-28,05:18:34.000,209,11053261,5805,0,1753679913,13174.457729709997,32228.363586060004,53322.93072720001 2025-07-28,05:18:35.000,209,11053203,6005,0,1753679914,13174.424048159992,32689.616358479994,53322.909765840006 2025-07-28,05:18:36.000,209,11053257,5485,0,1753679915,13174.464466019992,25769.71100964,53322.94470144 2025-07-28,05:18:37.000,209,11053311,5605,0,1753679916,13174.471202330002,33612.23468940001,53322.98662416 2025-07-28,05:18:38.000,209,11053257,5684,0,1753679917,13174.430784470002,30382.936597709995,53322.99361128 2025-07-28,05:18:39.000,209,11053237,5485,0,1753679918,13174.430784470002,30844.245763169994,53322.98662416 2025-07-28,05:18:40.000,209,11053279,5845,0,1753679919,13174.477938639997,29921.57103921,53322.91675296 2025-07-28,05:18:41.000,209,11053265,5525,0,1753679920,13174.498147569997,28537.551904139997,53322.958675680005 2025-07-28,05:18:42.000,209,11053301,5405,0,1753679921,13174.477938639997,28076.256836939996,53323.00059840001 2025-07-28,05:18:43.000,209,11053228,5085,0,1753679922,13174.444257089992,31766.864094089993,53322.97963704001 2025-07-28,05:18:44.000,209,11053273,5445,0,1753679923,13174.450993400002,28076.242738679997,53322.98662416 2025-07-28,05:18:45.000,209,11053251,5565,0,1753679924,13174.430784470002,30382.852008150003,53323.035534 2025-07-28,05:18:46.000,209,11053256,5044,0,1753679925,13174.444257089992,26230.914438149994,53322.97963704001 2025-07-28,05:18:47.000,209,11053254,4965,0,1753679926,13174.450993400002,29460.149087669997,53323.01457264 2025-07-28,05:18:48.000,209,11053252,4965,0,1753679927,13174.437520779997,30844.147075350003,53323.021559759996 2025-07-28,05:18:49.000,209,11053255,5365,0,1753679928,13174.430784470002,31766.758357140003,53322.98662416 2025-07-28,05:18:50.000,209,11053103,5405,0,1753679929,13174.471202330002,30382.87315554,53322.92374008 2025-07-28,05:18:51.000,209,11053305,5325,0,1753679930,13174.471202330002,29921.57808834,53322.95168856001 2025-07-28,05:18:52.000,209,11053259,5765,0,1753679931,13174.457729709997,28076.2004439,53322.9656628 2025-07-28,05:18:53.000,209,11053290,5005,0,1753679932,13174.484674949992,30844.132977090005,53323.021559759996 2025-07-28,05:18:54.000,209,11053255,5525,0,1753679933,13174.525092809992,29921.479400519995,53323.08444384 2025-07-28,05:18:55.000,209,11053265,5525,0,1753679934,13174.552038050002,31305.456240810003,53322.99361128 2025-07-28,05:18:56.000,209,11053266,5125,0,1753679935,13174.565510669992,28076.151099990006,53322.99361128 2025-07-28,05:18:57.000,209,11053251,5565,0,1753679936,13174.585719599992,25769.506584870003,53322.99361128 2025-07-28,05:18:58.000,209,11053288,5125,0,1753679937,13174.578983289997,32228.138013899996,53323.02854688001 2025-07-28,05:18:59.000,209,11053260,5165,0,1753679938,13174.639610079998,31766.79360279,53322.99361128 2025-07-28,05:19:00.000,209,11053213,5765,0,1753679939,13174.605928529993,26230.82984859,53322.90277872001 2025-07-28,05:19:01.000,209,11053239,5645,0,1753679940,13174.673291630002,30844.104780570007,53322.9656628 2025-07-28,05:19:02.000,209,11053253,5684,0,1753679941,13174.680027939998,26230.801652070004,53323.00059840001 2025-07-28,05:19:03.000,209,11053254,5285,0,1753679942,13174.686764249993,31305.463289940002,53322.98662416 2025-07-28,05:19:04.000,209,11053260,5285,0,1753679943,13174.713709489988,28998.762381780005,53322.99361128 2025-07-28,05:19:05.000,209,11053272,5365,0,1753679944,13174.700236869998,29921.380712700004,53322.98662416 2025-07-28,05:19:06.000,209,11053254,5044,0,1753679945,13174.706973179993,25769.443142699994,53322.99361128 2025-07-28,05:19:07.000,209,11053087,5565,0,1753679946,13174.713709489988,30844.062485789997,53322.97264992 2025-07-28,05:19:08.000,209,11053249,5445,0,1753679947,13174.706973179993,26692.096719270005,53323.00059840001 2025-07-28,05:19:09.000,209,11053280,5044,0,1753679948,13174.720445799998,29921.317270529995,53322.97963704001 2025-07-28,05:19:10.000,209,11053267,5565,0,1753679949,13174.733918419988,32689.334393280005,53322.92374008 2025-07-28,05:19:11.000,209,11053253,5405,0,1753679950,13174.754127349988,28998.720086999994,53322.97264992 2025-07-28,05:19:12.000,209,11053272,5044,0,1753679951,13174.747391039993,29460.085645500003,53323.021559759996 2025-07-28,05:19:13.000,209,11053304,5005,0,1753679952,13174.747391039993,29921.41595835,53323.06348248 2025-07-28,05:19:14.000,209,11053278,5205,0,1753679953,13174.740654729998,28076.108805209995,53323.021559759996 2025-07-28,05:19:15.000,209,11053225,5605,0,1753679954,13174.740654729998,27153.497523419996,53322.95168856001 2025-07-28,05:19:16.000,209,11053171,5725,0,1753679955,13174.713709489988,28076.129952600008,53322.98662416 2025-07-28,05:19:17.000,209,11053247,5445,0,1753679956,13174.727182109993,28076.19339477,53323.00059840001 2025-07-28,05:19:18.000,209,11053308,5085,0,1753679957,13174.673291630002,29460.12794028,53323.02854688001 2025-07-28,05:19:19.000,209,11053283,5525,0,1753679958,13174.693500560003,28537.453216320006,53322.93771432 2025-07-28,05:19:20.000,209,11053221,5405,0,1753679959,13174.653082700002,28076.144050860006,53322.98662416 2025-07-28,05:19:21.000,209,11053269,5725,0,1753679960,13174.659819009998,27614.89127844,53322.98662416 2025-07-28,05:19:22.000,209,11053232,5085,0,1753679961,13174.646346389993,28998.868118729995,53323.007585520005 2025-07-28,05:19:23.000,209,11053302,5245,0,1753679962,13174.653082700002,29921.500547910007,53322.97963704001 2025-07-28,05:19:24.000,209,11053217,5605,0,1753679963,13174.673291630002,24385.600235880003,53323.00059840001 2025-07-28,05:19:25.000,209,11053225,5845,0,1753679964,13174.639610079998,32689.524719790003,53322.99361128 2025-07-28,05:19:26.000,209,11053221,5645,0,1753679965,13174.666555319993,31305.547879499994,53322.9656628 2025-07-28,05:19:27.000,209,11053298,5245,0,1753679966,13174.693500560003,25769.640518340006,53322.99361128 2025-07-28,05:19:28.000,209,11053274,5285,0,1753679967,13174.686764249993,24847.008089159994,53322.97963704001 2025-07-28,05:19:29.000,209,11053260,5285,0,1753679968,13174.666555319993,31766.892290610005,53322.94470144 2025-07-28,05:19:30.000,209,11053197,5565,0,1753679969,13174.727182109993,24847.029236550006,53322.93771432 2025-07-28,05:19:31.000,209,11053258,5125,0,1753679970,13174.733918419988,27153.652604279996,53322.98662416 2025-07-28,05:19:32.000,209,11053249,5645,0,1753679971,13174.801281519998,30844.273959690006,53323.035534 2025-07-28,05:19:33.000,209,11053231,5445,0,1753679972,13174.781072589998,32228.286045629997,53322.99361128 2025-07-28,05:19:34.000,209,11053251,5605,0,1753679973,13174.801281519998,29460.2971194,53322.94470144 2025-07-28,05:19:35.000,209,11053247,5884,0,1753679974,13174.814754139989,28537.608297180006,53322.93771432 2025-07-28,05:19:36.000,209,11053253,5445,0,1753679975,13174.808017829993,26230.99197858,53322.92374008 2025-07-28,05:19:37.000,209,11053242,5365,0,1753679976,13174.868644619994,28076.263886069995,53322.958675680005 2025-07-28,05:19:38.000,209,11053285,5565,0,1753679977,13174.882117239998,28998.95975742,53322.958675680005 2025-07-28,05:19:39.000,209,11053263,5725,0,1753679978,13174.902326169999,28537.66469022,53323.01457264 2025-07-28,05:19:40.000,209,11053303,5525,0,1753679979,13174.909062479994,28537.650591960002,53322.97264992 2025-07-28,05:19:41.000,209,11053233,5925,0,1753679980,13174.929271409994,24847.050383940004,53322.99361128 2025-07-28,05:19:42.000,209,11053231,5565,0,1753679981,13174.949480339994,26231.083617270007,53322.99361128 2025-07-28,05:19:43.000,209,11053228,5205,0,1753679982,13174.962952959999,27615.095703209998,53322.99361128 2025-07-28,05:19:44.000,209,11053210,5165,0,1753679983,13174.956216649989,28999.065494370006,53322.98662416 2025-07-28,05:19:45.000,209,11053275,5605,0,1753679984,13174.936007719989,27615.102752339997,53323.02854688001 2025-07-28,05:19:46.000,209,11053311,5445,0,1753679985,13175.023579749999,30383.169219000003,53322.94470144 2025-07-28,05:19:47.000,209,11053313,5565,0,1753679986,13175.030316059994,28999.15008393,53323.00059840001 2025-07-28,05:19:48.000,209,11053341,5445,0,1753679987,13175.03705236999,27153.849979920007,53323.021559759996 2025-07-28,05:19:49.000,209,11053290,5125,0,1753679988,13175.030316059994,28999.241722620005,53322.93072720001 2025-07-28,05:19:50.000,209,11053244,5005,0,1753679989,13175.05726129999,29460.58613373,53322.9656628 2025-07-28,05:19:51.000,209,11053226,5365,0,1753679990,13175.04378868,30844.591170540007,53322.958675680005 2025-07-28,05:19:52.000,209,11053295,4885,0,1753679991,13175.030316059994,30844.633465320003,53322.98662416 2025-07-28,05:19:53.000,209,11053287,5485,0,1753679992,13175.023579749999,30383.310201600005,53322.98662416 2025-07-28,05:19:54.000,209,11053301,5845,0,1753679993,13175.023579749999,34073.91040962,53322.95168856001 2025-07-28,05:19:55.000,209,11053284,5325,0,1753679994,13175.03705236999,25770.070515269996,53322.97264992 2025-07-28,05:19:56.000,209,11053264,5085,0,1753679995,13175.03705236999,29922.05742918,53322.888804480004 2025-07-28,05:19:57.000,209,11053287,5645,0,1753679996,13175.06399761,31767.378680580005,53322.95168856001 2025-07-28,05:19:58.000,209,11053249,5525,0,1753679997,13175.030316059994,27154.040306430004,53322.9656628 2025-07-28,05:19:59.000,209,11053222,4965,0,1753679998,13175.06399761,27615.3988158,53322.93072720001 2025-07-28,05:20:00.000,209,11053064,5405,0,1753679999,13175.05726129999,29460.75531285,53322.95168856001 2025-07-28,05:20:01.000,209,11053237,5645,0,1753680000,13175.023579749999,30383.401840289996,53322.99361128 2025-07-28,05:20:02.000,209,11053243,5725,0,1753680001,13175.023579749999,27615.419963189997,53322.94470144 2025-07-28,05:20:03.000,209,11053267,4885,0,1753680002,13175.023579749999,28999.410901740004,53322.9656628 2025-07-28,05:20:04.000,209,11053231,5725,0,1753680003,13175.003370819999,27154.1037486,53322.97264992 2025-07-28,05:20:05.000,209,11053227,4965,0,1753680004,13175.010107129994,26692.759337490003,53322.98662416 2025-07-28,05:20:06.000,209,11053310,5125,0,1753680005,13175.003370819999,29922.022183530004,53322.97963704001 2025-07-28,05:20:07.000,209,11053287,5765,0,1753680006,13175.023579749999,28999.30516479,53322.9656628 2025-07-28,05:20:08.000,209,11053289,5645,0,1753680007,13174.989898199994,29922.022183530004,53322.87483024 2025-07-28,05:20:09.000,209,11053321,5965,0,1753680008,13174.962952959999,25770.119859180006,53322.97264992 2025-07-28,05:20:10.000,209,11053246,5125,0,1753680009,13175.003370819999,27615.328324500006,53322.909765840006 2025-07-28,05:20:11.000,209,11053267,5805,0,1753680010,13175.030316059994,28537.98190107,53322.91675296 2025-07-28,05:20:12.000,209,11053266,5205,0,1753680011,13175.01684343999,31767.27999276,53322.93771432 2025-07-28,05:20:13.000,209,11053217,5725,0,1753680012,13175.04378868,26231.32328769,53322.95168856001 2025-07-28,05:20:14.000,209,11053260,5085,0,1753680013,13175.003370819999,32228.58915822,53323.007585520005 2025-07-28,05:20:15.000,209,11053171,5765,0,1753680014,13175.04378868,29921.88825006,53322.93072720001 2025-07-28,05:20:16.000,209,11053231,5485,0,1753680015,13175.070733919994,30383.296103340006,53323.01457264 2025-07-28,05:20:17.000,209,11053276,5085,0,1753680016,13175.05726129999,26692.667698799996,53322.92374008 2025-07-28,05:20:18.000,209,11053276,5285,0,1753680017,13175.05726129999,29460.691870680006,53322.93771432 2025-07-28,05:20:19.000,209,11053240,5605,0,1753680018,13175.070733919994,24847.374643920004,53322.909765840006 2025-07-28,05:20:20.000,209,11053269,5525,0,1753680019,13175.08420654,32228.638502129994,53322.93771432 2025-07-28,05:20:21.000,209,11053243,5725,0,1753680020,13175.09767915999,25770.03526962,53322.93771432 2025-07-28,05:20:22.000,209,11053229,5485,0,1753680021,13175.08420654,26231.400828120008,53322.8957916 2025-07-28,05:20:23.000,209,11053252,5044,0,1753680022,13175.09767915999,30383.408889419996,53322.888804480004 2025-07-28,05:20:24.000,209,11053250,5085,0,1753680023,13175.111151779995,30383.415938549995,53322.853868879996 2025-07-28,05:20:25.000,209,11053216,5285,0,1753680024,13175.111151779995,32228.694895170003,53322.8957916 2025-07-28,05:20:26.000,209,11053238,5125,0,1753680025,13175.1246244,25770.105760920007,53322.909765840006 2025-07-28,05:20:27.000,209,11053223,5485,0,1753680026,13175.10441547,32690.088650189995,53322.84688176 2025-07-28,05:20:28.000,209,11053188,5005,0,1753680027,13175.11788808999,36380.69590734001,53322.88181736001 2025-07-28,05:20:29.000,209,11053278,5205,0,1753680028,13175.11788808999,28076.785521690006,53322.8957916 2025-07-28,05:20:30.000,209,11053225,5765,0,1753680029,13175.14483333,26692.836877919995,53322.88181736001 2025-07-28,05:20:31.000,209,11053216,5285,0,1753680030,13175.14483333,25308.916430669997,53322.888804480004 2025-07-28,05:20:32.000,209,11053271,5605,0,1753680031,13175.11788808999,33151.5035526,53322.888804480004 2025-07-28,05:20:33.000,209,11053185,5405,0,1753680032,13175.14483333,32690.17323975,53322.888804480004 2025-07-28,05:20:34.000,209,11053282,4965,0,1753680033,13175.191987499995,29460.91039371,53322.93072720001 2025-07-28,05:20:35.000,209,11053248,5085,0,1753680034,13175.171778569995,28538.249768010006,53322.839894640005 2025-07-28,05:20:36.000,209,11053283,5765,0,1753680035,13175.151569639995,31306.337382059995,53322.839894640005 2025-07-28,05:20:37.000,209,11053199,5485,0,1753680036,13175.13809701999,30383.66970723,53322.888804480004 2025-07-28,05:20:38.000,209,11053245,5645,0,1753680037,13175.17851487999,26692.999007909995,53322.84688176 2025-07-28,05:20:39.000,209,11053257,5605,0,1753680038,13175.16504226,25308.993971100004,53322.81893328 2025-07-28,05:20:40.000,209,11053297,5645,0,1753680039,13175.14483333,31306.316234669997,53322.86784312 2025-07-28,05:20:41.000,209,11053257,5445,0,1753680040,13175.18525119,31767.646547519995,53322.83290752001 2025-07-28,05:20:42.000,209,11053276,5165,0,1753680041,13175.17851487999,28538.341406699998,53322.87483024 2025-07-28,05:20:43.000,209,11053240,5165,0,1753680042,13175.22566905,28999.706965200006,53322.8259204 2025-07-28,05:20:44.000,209,11053280,5165,0,1753680043,13175.18525119,32229.146039490006,53322.77701056 2025-07-28,05:20:45.000,209,11053227,5605,0,1753680044,13175.15830594999,28077.102732540006,53322.790984800005 2025-07-28,05:20:46.000,209,11053244,5405,0,1753680045,13175.22566905,25770.48641394,53322.87483024 2025-07-28,05:20:47.000,209,11053257,5565,0,1753680046,13175.212196429995,31767.89326707,53322.79797192 2025-07-28,05:20:48.000,209,11053212,5044,0,1753680047,13175.25935059999,26693.238678330003,53322.8259204 2025-07-28,05:20:49.000,209,11053230,5205,0,1753680048,13175.232405359995,30845.3101818,53322.853868879996 2025-07-28,05:20:50.000,209,11053260,5205,0,1753680049,13175.23914166999,30383.937574170006,53322.888804480004 2025-07-28,05:20:51.000,209,11053253,5725,0,1753680050,13175.21893273999,28538.679764939996,53322.76303632001 2025-07-28,05:20:52.000,209,11053265,5485,0,1753680051,13175.232405359995,30845.430017010003,53322.86784312 2025-07-28,05:20:53.000,209,11053242,5285,0,1753680052,13175.24587798,29461.446127589996,53322.80495904 2025-07-28,05:20:54.000,209,11053249,5725,0,1753680053,13175.25935059999,31768.182281400004,53322.79797192 2025-07-28,05:20:55.000,209,11053233,5845,0,1753680054,13175.26608691,29461.530717150003,53322.8259204 2025-07-28,05:20:56.000,209,11053253,5565,0,1753680055,13175.25935059999,29922.952668690006,53322.81194616001 2025-07-28,05:20:57.000,209,11053204,5205,0,1753680056,13175.29976845999,29000.277944729998,53322.81194616001 2025-07-28,05:20:58.000,209,11053245,5884,0,1753680057,13175.29976845999,34536.34743588,53322.721113600004 2025-07-28,05:20:59.000,209,11053247,5805,0,1753680058,13175.293032149995,31307.056393320003,53322.77701056 2025-07-28,05:21:00.000,209,11053245,5925,0,1753680059,13175.293032149995,31768.40080443,53322.76303632001 2025-07-28,05:21:01.000,209,11053234,5285,0,1753680060,13175.293032149995,27616.378644869998,53322.790984800005 2025-07-28,05:21:02.000,209,11053253,5805,0,1753680061,13175.333450009995,30845.824768289996,53322.790984800005 2025-07-28,05:21:03.000,209,11053216,5205,0,1753680062,13175.36713156,32229.900296399996,53322.742074960006 2025-07-28,05:21:04.000,209,11053244,5325,0,1753680063,13175.353658939996,28539.215498820005,53322.72810072 2025-07-28,05:21:05.000,209,11053239,5925,0,1753680064,13175.353658939996,32229.956689440005,53322.77701056 2025-07-28,05:21:06.000,209,11053287,5765,0,1753680065,13175.38734049,32691.265854900004,53322.77002344 2025-07-28,05:21:07.000,209,11053243,5645,0,1753680066,13175.42775835,28077.96977553,53322.76303632001 2025-07-28,05:21:08.000,209,11053160,5245,0,1753680067,13175.414285729996,27155.295051570007,53322.7560492 2025-07-28,05:21:09.000,209,11053269,5565,0,1753680068,13175.421022039991,24387.277928819996,53322.77002344 2025-07-28,05:21:10.000,209,11053262,5085,0,1753680069,13175.441230969991,26693.950640459996,53322.71412648001 2025-07-28,05:21:11.000,209,11053274,4925,0,1753680070,13175.42775835,30845.993947409996,53322.74906208 2025-07-28,05:21:12.000,209,11053245,5645,0,1753680071,13175.441230969991,32691.371591849995,53322.742074960006 2025-07-28,05:21:13.000,209,11053215,5245,0,1753680072,13175.461439899991,33152.68780643999,53322.72810072 2025-07-28,05:21:14.000,209,11053315,5725,0,1753680073,13175.481648829991,25310.01609495,53322.790984800005 2025-07-28,05:21:15.000,209,11053301,5725,0,1753680074,13175.515330379996,32230.083573779993,53322.721113600004 2025-07-28,05:21:16.000,209,11053238,5245,0,1753680075,13175.48838514,28078.026168569995,53322.77701056 2025-07-28,05:21:17.000,209,11053189,5485,0,1753680076,13175.522066689991,29000.74318731,53322.72810072 2025-07-28,05:21:18.000,209,11053188,5365,0,1753680077,13175.542275619991,28539.45516924,53322.78399768001 2025-07-28,05:21:19.000,209,11053216,5125,0,1753680078,13175.542275619991,28078.13895465,53322.76303632001 2025-07-28,05:21:20.000,209,11053193,5805,0,1753680079,13175.589429790001,26694.133917839994,53322.74906208 2025-07-28,05:21:21.000,209,11053188,5085,0,1753680080,13175.636583959997,26694.197360010003,53322.77002344 2025-07-28,05:21:22.000,209,11053304,5205,0,1753680081,13175.636583959997,27616.914378750007,53322.77701056 2025-07-28,05:21:23.000,209,11053382,5125,0,1753680082,13175.677001819997,28078.174200299996,53322.80495904 2025-07-28,05:21:24.000,209,11053403,5805,0,1753680083,13175.683738129992,27155.591115029994,53322.74906208 2025-07-28,05:21:25.000,209,11053413,5725,0,1753680084,13175.643320269992,24848.85496122,53322.81194616001 2025-07-28,05:21:26.000,209,11053432,5445,0,1753680085,13175.697210749997,29462.270875799994,53322.81194616001 2025-07-28,05:21:27.000,209,11053406,5325,0,1753680086,13175.650056580002,29923.692827339997,53322.74906208 2025-07-28,05:21:28.000,209,11053397,5725,0,1753680087,13175.683738129992,27155.725048499997,53322.79797192 2025-07-28,05:21:29.000,209,11053418,5285,0,1753680088,13175.697210749997,26233.064422800002,53322.81194616001 2025-07-28,05:21:30.000,209,11053446,5445,0,1753680089,13175.724155989992,27155.69685198,53322.78399768001 2025-07-28,05:21:31.000,209,11053451,5725,0,1753680090,13175.737628609997,26694.429981299996,53322.81194616001 2025-07-28,05:21:32.000,209,11053436,5285,0,1753680091,13175.751101230002,27617.210442209995,53322.8259204 2025-07-28,05:21:33.000,209,11053443,5645,0,1753680092,13175.703947059992,29001.21547902,53322.80495904 2025-07-28,05:21:34.000,209,11053444,5005,0,1753680093,13175.744364919992,33614.659590120005,53322.84688176 2025-07-28,05:21:35.000,209,11053357,5645,0,1753680094,13175.764573849992,27155.936522400007,53322.790984800005 2025-07-28,05:21:36.000,209,11053402,5445,0,1753680095,13175.791519090002,28539.990903120008,53322.78399768001 2025-07-28,05:21:37.000,209,11053399,5884,0,1753680096,13175.811728020002,28078.702885050006,53322.83290752001 2025-07-28,05:21:38.000,209,11053360,5365,0,1753680097,13175.764573849992,32692.161094409996,53322.80495904 2025-07-28,05:21:39.000,209,11053354,5245,0,1753680098,13175.751101230002,30385.502481029995,53322.84688176 2025-07-28,05:21:40.000,209,11053415,5684,0,1753680099,13175.784782779992,29001.462198570007,53322.7560492 2025-07-28,05:21:41.000,209,11053416,5044,0,1753680100,13175.804991709992,26233.40983017,53322.853868879996 2025-07-28,05:21:42.000,209,11053422,5005,0,1753680101,13175.791519090002,30846.860990400004,53322.73508784001 2025-07-28,05:21:43.000,209,11053418,5165,0,1753680102,13175.825200639993,29462.961690540003,53322.721113600004 2025-07-28,05:21:44.000,209,11053428,5285,0,1753680103,13175.852145880002,34999.045279950005,53322.77002344 2025-07-28,05:21:45.000,209,11053377,5805,0,1753680104,13175.872354810002,25310.904285330005,53322.69316512001 2025-07-28,05:21:46.000,209,11053407,5565,0,1753680105,13175.865618499993,31769.641451310003,53322.77002344 2025-07-28,05:21:47.000,209,11053433,5525,0,1753680106,13175.885827429993,29462.940543150005,53322.74906208 2025-07-28,05:21:48.000,209,11053423,5565,0,1753680107,13175.872354810002,27156.267831510006,53322.77701056 2025-07-28,05:21:49.000,209,11053406,5285,0,1753680108,13175.906036359993,31308.430973669994,53322.8259204 2025-07-28,05:21:50.000,209,11053425,5725,0,1753680109,13175.926245289993,28540.336310490005,53322.81194616001 2025-07-28,05:21:51.000,209,11053443,5725,0,1753680110,13175.912772670003,30847.07951343,53322.853868879996 2025-07-28,05:21:52.000,209,11053407,5605,0,1753680111,13175.932981599988,31769.796532170003,53322.78399768001 2025-07-28,05:21:53.000,209,11053418,4885,0,1753680112,13175.959926839998,33615.16712748,53322.79797192 2025-07-28,05:21:54.000,209,11053437,5725,0,1753680113,13175.953190529988,29463.067427489994,53322.78399768001 2025-07-28,05:21:55.000,209,11053419,5565,0,1753680114,13175.959926839998,26233.621304069995,53322.839894640005 2025-07-28,05:21:56.000,209,11053410,5285,0,1753680115,13175.980135769998,29463.067427489994,53322.84688176 2025-07-28,05:21:57.000,209,11053396,5365,0,1753680116,13176.000344699998,26233.684746240004,53322.8259204 2025-07-28,05:21:58.000,209,11053386,5245,0,1753680117,13176.013817319988,23927.004985470005,53322.77701056 2025-07-28,05:21:59.000,209,11053479,5325,0,1753680118,13176.007081009993,25311.024120539994,53322.839894640005 2025-07-28,05:22:00.000,209,11053454,5044,0,1753680119,13176.040762559998,29463.095624010006,53322.790984800005 2025-07-28,05:22:01.000,209,11053421,5725,0,1753680120,13176.027289939993,30847.142955600008,53322.81194616001 2025-07-28,05:22:02.000,209,11053418,5044,0,1753680121,13176.040762559998,28079.034194160005,53322.81194616001 2025-07-28,05:22:03.000,209,11053324,5285,0,1753680122,13176.067707799994,30847.121808209995,53322.8259204 2025-07-28,05:22:04.000,209,11053408,5044,0,1753680123,13176.027289939993,32692.548796560004,53322.80495904 2025-07-28,05:22:05.000,209,11053410,5445,0,1753680124,13176.027289939993,29463.081525750007,53322.839894640005 2025-07-28,05:22:06.000,209,11053456,5205,0,1753680125,13176.047498869993,29924.496428159997,53322.839894640005 2025-07-28,05:22:07.000,209,11053417,5725,0,1753680126,13176.054235179989,26695.04325561,53322.77002344 2025-07-28,05:22:08.000,209,11053339,5765,0,1753680127,13176.101389349998,29001.828753330003,53322.853868879996 2025-07-28,05:22:09.000,209,11053417,5645,0,1753680128,13176.087916729994,30385.861986660006,53322.79797192 2025-07-28,05:22:10.000,209,11053450,5245,0,1753680129,13176.121598279999,27156.401764979993,53322.84688176 2025-07-28,05:22:11.000,209,11053401,5565,0,1753680130,13176.141807209999,31308.494415840003,53322.853868879996 2025-07-28,05:22:12.000,209,11053439,5565,0,1753680131,13176.121598279999,34076.560882499994,53322.8259204 2025-07-28,05:22:13.000,209,11053372,5005,0,1753680132,13176.148543519994,30847.22754516,53322.83290752001 2025-07-28,05:22:14.000,209,11053379,5925,0,1753680133,13176.182225069999,30847.192299510003,53322.78399768001 2025-07-28,05:22:15.000,209,11053359,5645,0,1753680134,13176.21590661999,25772.446072079998,53322.79797192 2025-07-28,05:22:16.000,209,11053437,5485,0,1753680135,13176.188961379994,29463.236606610008,53322.80495904 2025-07-28,05:22:17.000,209,11053442,5245,0,1753680136,13176.229379239994,30847.276889069995,53322.84688176 2025-07-28,05:22:18.000,209,11053420,5325,0,1753680137,13176.21590661999,29001.955637670006,53322.909765840006 2025-07-28,05:22:19.000,209,11053430,5005,0,1753680138,13176.249588169994,29463.356441819997,53322.86085600001 2025-07-28,05:22:20.000,209,11053425,5725,0,1753680139,13176.26306079,27617.95060086,53322.90277872001 2025-07-28,05:22:21.000,209,11053401,5405,0,1753680140,13176.242851859999,32692.76731959,53322.909765840006 2025-07-28,05:22:22.000,209,11053420,5165,0,1753680141,13176.222642929999,25311.256741830002,53322.888804480004 2025-07-28,05:22:23.000,209,11053404,5205,0,1753680142,13176.202433999999,24388.638410910004,53322.909765840006 2025-07-28,05:22:24.000,209,11053376,4965,0,1753680143,13176.168752449994,26234.023104480002,53322.91675296 2025-07-28,05:22:25.000,209,11053435,5565,0,1753680144,13176.135070899989,28079.372552400004,53322.91675296 2025-07-28,05:22:26.000,209,11053395,5845,0,1753680145,13176.114861969989,28540.759258289996,53322.93072720001 2025-07-28,05:22:27.000,209,11053383,5805,0,1753680146,13176.114861969989,28079.372552400004,53322.93072720001 2025-07-28,05:22:28.000,209,11053379,5805,0,1753680147,13176.054235179989,33154.146976350006,53322.94470144 2025-07-28,05:22:29.000,209,11053422,5405,0,1753680148,13176.074444109989,25772.615251199997,53322.97963704001 2025-07-28,05:22:30.000,209,11053444,5325,0,1753680149,13176.027289939993,27156.676681049998,53322.95168856001 2025-07-28,05:22:31.000,209,11053407,5605,0,1753680150,13176.000344699998,29002.103669400007,53322.92374008 2025-07-28,05:22:32.000,209,11053440,5085,0,1753680151,13175.973399459988,24850.039215059995,53322.93771432 2025-07-28,05:22:33.000,209,11053442,5205,0,1753680152,13175.946454219993,31308.818675820003,53322.93072720001 2025-07-28,05:22:34.000,209,11053395,5645,0,1753680153,13175.946454219993,28079.344355880006,53322.9656628 2025-07-28,05:22:35.000,209,11053373,5684,0,1753680154,13175.879091119998,34076.83579857,53322.86784312 2025-07-28,05:22:36.000,209,11053430,5125,0,1753680155,13175.879091119998,32231.472252389998,53322.87483024 2025-07-28,05:22:37.000,209,11053417,5565,0,1753680156,13175.858882189998,30847.431969929996,53322.92374008 2025-07-28,05:22:38.000,209,11053439,5645,0,1753680157,13175.858882189998,27618.056337810005,53322.888804480004 2025-07-28,05:22:39.000,209,11053371,5845,0,1753680158,13175.825200639993,30386.059362300002,53322.86085600001 2025-07-28,05:22:40.000,209,11053385,5965,0,1753680159,13175.831936950002,30386.07346056,53322.93771432 2025-07-28,05:22:41.000,209,11053333,5805,0,1753680160,13175.825200639993,28079.337306750007,53322.92374008 2025-07-28,05:22:42.000,209,11053362,5085,0,1753680161,13175.778046469997,28540.70991438,53322.81194616001 2025-07-28,05:22:43.000,209,11053406,5165,0,1753680162,13175.778046469997,32692.816663499994,53322.93072720001 2025-07-28,05:22:44.000,209,11053417,5405,0,1753680163,13175.730892300002,30847.40377341,53322.84688176 2025-07-28,05:22:45.000,209,11053397,5684,0,1753680164,13175.724155989992,28540.70286525,53322.8957916 2025-07-28,05:22:46.000,209,11053345,5684,0,1753680165,13175.737628609997,32231.500448909996,53322.92374008 2025-07-28,05:22:47.000,209,11053413,5765,0,1753680166,13175.724155989992,29924.729049450005,53322.87483024 2025-07-28,05:22:48.000,209,11053442,5245,0,1753680167,13175.677001819997,34076.871044219995,53322.909765840006 2025-07-28,05:22:49.000,209,11053364,5245,0,1753680168,13175.751101230002,26695.395712109996,53322.909765840006 2025-07-28,05:22:50.000,209,11053412,5085,0,1753680169,13175.724155989992,30386.158050119993,53322.888804480004 2025-07-28,05:22:51.000,209,11053415,5725,0,1753680170,13175.656792889997,27618.077485200003,53322.888804480004 2025-07-28,05:22:52.000,209,11053343,5765,0,1753680171,13175.710683370002,28079.435994569998,53322.91675296 2025-07-28,05:22:53.000,209,11053445,5605,0,1753680172,13175.724155989992,28540.801553070007,53322.909765840006 2025-07-28,05:22:54.000,209,11053384,5285,0,1753680173,13175.703947059992,27156.852909299996,53322.92374008 2025-07-28,05:22:55.000,209,11053430,5325,0,1753680174,13175.724155989992,25772.812626839994,53322.86085600001 2025-07-28,05:22:56.000,209,11053365,5765,0,1753680175,13175.751101230002,31308.959658420004,53322.80495904 2025-07-28,05:22:57.000,209,11053418,5085,0,1753680176,13175.744364919992,32231.697824550007,53322.888804480004 2025-07-28,05:22:58.000,209,11053436,5165,0,1753680177,13175.771310160002,27618.211418670006,53322.92374008 2025-07-28,05:22:59.000,209,11053408,5205,0,1753680178,13175.791519090002,27618.232566060004,53322.9656628 2025-07-28,05:23:00.000,209,11053411,5725,0,1753680179,13175.778046469997,26234.121792300008,53322.92374008 2025-07-28,05:23:01.000,209,11053361,5645,0,1753680180,13175.852145880002,33154.35845025,53322.84688176 2025-07-28,05:23:02.000,209,11053417,5605,0,1753680181,13175.811728020002,32231.648480639997,53322.93072720001 2025-07-28,05:23:03.000,209,11053448,5205,0,1753680182,13175.838673259997,27156.867007559995,53322.9656628 2025-07-28,05:23:04.000,209,11053435,5845,0,1753680183,13175.845409569993,30386.299032719995,53322.97264992 2025-07-28,05:23:05.000,209,11053409,4765,0,1753680184,13175.838673259997,30847.608198179994,53322.97264992 2025-07-28,05:23:06.000,209,11053423,5525,0,1753680185,13175.852145880002,26695.557842099995,53322.9656628 2025-07-28,05:23:07.000,209,11053387,5485,0,1753680186,13175.885827429993,27618.218467800005,53322.93771432 2025-07-28,05:23:08.000,209,11053477,5445,0,1753680187,13175.899300049998,29002.223504609996,53322.9656628 2025-07-28,05:23:09.000,209,11053411,5765,0,1753680188,13175.838673259997,32693.006990010006,53322.93072720001 2025-07-28,05:23:10.000,209,11053398,5085,0,1753680189,13175.858882189998,31770.240627360006,53322.97963704001 2025-07-28,05:23:11.000,209,11053453,5565,0,1753680190,13175.865618499993,30847.615247309994,53322.94470144 2025-07-28,05:23:12.000,209,11053385,5725,0,1753680191,13175.885827429993,28540.836798720004,53322.94470144 2025-07-28,05:23:13.000,209,11053399,5684,0,1753680192,13175.865618499993,32231.61323499,53322.99361128 2025-07-28,05:23:14.000,209,11053438,5205,0,1753680193,13175.865618499993,28079.443043699997,53322.958675680005 2025-07-28,05:23:15.000,209,11053420,5285,0,1753680194,13175.825200639993,33615.51253485,53322.95168856001 2025-07-28,05:23:16.000,209,11053442,5245,0,1753680195,13175.811728020002,23927.279901539994,53322.9656628 2025-07-28,05:23:17.000,209,11053412,5245,0,1753680196,13175.804991709992,28540.836798720004,53322.99361128 2025-07-28,05:23:18.000,209,11053411,5445,0,1753680197,13175.811728020002,29924.757245970002,53323.021559759996 2025-07-28,05:23:19.000,209,11053411,5605,0,1753680198,13175.791519090002,27156.761270610004,53323.021559759996 2025-07-28,05:23:20.000,209,11053478,5044,0,1753680199,13175.771310160002,33154.24566417,53323.01457264 2025-07-28,05:23:21.000,209,11053417,5725,0,1753680200,13175.737628609997,32231.46520326,53323.02854688001 2025-07-28,05:23:22.000,209,11053358,5245,0,1753680201,13175.744364919992,26695.33226994,53323.01457264 2025-07-28,05:23:23.000,209,11053400,4965,0,1753680202,13175.764573849992,30386.06641143,53323.02854688001 2025-07-28,05:23:24.000,209,11053410,5125,0,1753680203,13175.751101230002,26233.994907960005,53323.01457264 2025-07-28,05:23:25.000,209,11053449,5725,0,1753680204,13175.751101230002,28079.323208489994,53323.02854688001 2025-07-28,05:23:26.000,209,11053396,5245,0,1753680205,13175.744364919992,29002.0331781,53323.021559759996 2025-07-28,05:23:27.000,209,11053417,5485,0,1753680206,13175.757837539997,33154.04828853,53323.056495360004 2025-07-28,05:23:28.000,209,11053446,5085,0,1753680207,13175.764573849992,33615.420896159994,53323.056495360004 2025-07-28,05:23:29.000,209,11053504,5165,0,1753680208,13175.744364919992,30386.038214910004,53323.007585520005 2025-07-28,05:23:30.000,209,11053432,5605,0,1753680209,13175.744364919992,28540.639423080007,53323.056495360004 2025-07-28,05:23:31.000,209,11053414,5085,0,1753680210,13175.737628609997,22543.183226039997,53323.04950824001 2025-07-28,05:23:32.000,209,11053475,5405,0,1753680211,13175.683738129992,30847.40377341,53323.00059840001 2025-07-28,05:23:33.000,209,11053417,5445,0,1753680212,13175.697210749997,32231.352417179995,53323.02854688001 2025-07-28,05:23:34.000,209,11053397,5925,0,1753680213,13175.703947059992,28540.611226559995,53323.01457264 2025-07-28,05:23:35.000,209,11053393,5845,0,1753680214,13175.670265510002,31770.015055199998,53323.04950824001 2025-07-28,05:23:36.000,209,11053430,5205,0,1753680215,13175.656792889997,31308.663594960002,53323.035534 2025-07-28,05:23:37.000,209,11053422,5085,0,1753680216,13175.663529199992,25772.509514250007,53323.06348248 2025-07-28,05:23:38.000,209,11053464,5325,0,1753680217,13175.636583959997,31308.663594960002,53323.09143096 2025-07-28,05:23:39.000,209,11053447,5684,0,1753680218,13175.582693479992,27617.929453470002,53323.1054052 2025-07-28,05:23:40.000,209,11053352,5285,0,1753680219,13175.582693479992,27156.542747579995,53323.04252112 2025-07-28,05:23:41.000,209,11053410,5085,0,1753680220,13175.582693479992,34076.730061619994,53323.02854688001 2025-07-28,05:23:42.000,209,11053423,5445,0,1753680221,13175.562484549991,30847.298036459993,53323.021559759996 2025-07-28,05:23:43.000,209,11053440,5165,0,1753680222,13175.549011930001,33615.36450312,53323.06348248 2025-07-28,05:23:44.000,209,11053369,5485,0,1753680223,13175.501857759991,29924.46118251,53323.08444384 2025-07-28,05:23:45.000,209,11053424,5044,0,1753680224,13175.495121449996,30847.121808209995,53323.02854688001 2025-07-28,05:23:46.000,209,11053360,5365,0,1753680225,13175.454703589996,29001.723016379998,53322.97963704001 2025-07-28,05:23:47.000,209,11053393,6005,0,1753680226,13175.495121449996,28079.055341550004,53323.06348248 2025-07-28,05:23:48.000,209,11053370,5285,0,1753680227,13175.501857759991,32692.499452649994,53323.035534 2025-07-28,05:23:49.000,209,11053413,5765,0,1753680228,13175.474912519996,29001.69481986,53323.04252112 2025-07-28,05:23:50.000,209,11053432,5165,0,1753680229,13175.461439899991,30385.735102320003,53323.01457264 2025-07-28,05:23:51.000,209,11053425,5445,0,1753680230,13175.495121449996,34537.81365492,53323.035534 2025-07-28,05:23:52.000,209,11053342,5445,0,1753680231,13175.394076799996,26233.656549720006,53323.035534 2025-07-28,05:23:53.000,209,11053393,5765,0,1753680232,13175.40754942,34537.750212750005,53323.02854688001 2025-07-28,05:23:54.000,209,11053406,5085,0,1753680233,13175.414285729996,29001.70891812,53323.06348248 2025-07-28,05:23:55.000,209,11053430,5445,0,1753680234,13175.40081310999,27156.246684120008,53323.02854688001 2025-07-28,05:23:56.000,209,11053437,5765,0,1753680235,13175.40081310999,29001.666623340003,53323.14732792001 2025-07-28,05:23:57.000,209,11053443,5684,0,1753680236,13175.38734049,28540.294015709995,53323.1054052 2025-07-28,05:23:58.000,209,11053369,5645,0,1753680237,13175.36039524999,30846.945579959996,53323.08444384 2025-07-28,05:23:59.000,209,11053397,5684,0,1753680238,13175.36039524999,28078.963702859997,53323.07046960001 2025-07-28,05:24:00.000,209,11053400,5245,0,1753680239,13175.31997738999,31769.66964783,53323.007585520005 2025-07-28,05:24:01.000,209,11053392,5245,0,1753680240,13175.3267137,23465.463198719997,53323.04950824001 2025-07-28,05:24:02.000,209,11053310,5125,0,1753680241,13175.252614289995,34076.391703379995,53323.077456720006 2025-07-28,05:24:03.000,209,11053437,5725,0,1753680242,13175.28629584,26233.515567120005,53323.11239232 2025-07-28,05:24:04.000,209,11053404,5044,0,1753680243,13175.27955952999,26694.831781710003,53323.09841808001 2025-07-28,05:24:05.000,209,11053418,5325,0,1753680244,13175.21893273999,29924.214462959993,53323.06348248 2025-07-28,05:24:06.000,209,11053423,5765,0,1753680245,13175.22566905,30846.938530829997,53323.056495360004 2025-07-28,05:24:07.000,209,11053435,5605,0,1753680246,13175.22566905,31308.275892809994,53323.08444384 2025-07-28,05:24:08.000,209,11053357,5765,0,1753680247,13175.19872380999,31308.184254120002,53323.09841808001 2025-07-28,05:24:09.000,209,11053415,5765,0,1753680248,13175.191987499995,28078.836818519994,53323.08444384 2025-07-28,05:24:10.000,209,11053424,5125,0,1753680249,13175.212196429995,28078.794523739998,53323.11937944001 2025-07-28,05:24:11.000,209,11053361,5525,0,1753680250,13175.18525119,29462.84185533,53323.08444384 2025-07-28,05:24:12.000,209,11053394,5125,0,1753680251,13175.151569639995,32230.922420250005,53323.09143096 2025-07-28,05:24:13.000,209,11053401,5725,0,1753680252,13175.212196429995,35460.26985585,53323.06348248 2025-07-28,05:24:14.000,209,11053383,5565,0,1753680253,13175.17851487999,29924.13692253,53323.06348248 2025-07-28,05:24:15.000,209,11053418,5485,0,1753680254,13175.18525119,31769.380633499997,53323.08444384 2025-07-28,05:24:16.000,209,11053430,5205,0,1753680255,13175.15830594999,28078.667639399995,53323.09143096 2025-07-28,05:24:17.000,209,11053431,5605,0,1753680256,13175.15830594999,27617.273884380003,53323.11937944001 2025-07-28,05:24:18.000,209,11053428,5205,0,1753680257,13175.13809701999,34537.34136321,53323.19623776001 2025-07-28,05:24:19.000,209,11053416,5325,0,1753680258,13175.14483333,32230.63340592,53323.16828928001 2025-07-28,05:24:20.000,209,11053388,5205,0,1753680259,13175.10441547,30385.312154519997,53323.126366560005 2025-07-28,05:24:21.000,209,11053444,5245,0,1753680260,13175.10441547,32230.64045505,53323.14732792001 2025-07-28,05:24:22.000,209,11053425,5365,0,1753680261,13175.08420654,26694.54981651,53323.18226352 2025-07-28,05:24:23.000,209,11053392,5205,0,1753680262,13175.050524989994,34075.968755580005,53323.16828928001 2025-07-28,05:24:24.000,209,11053382,5205,0,1753680263,13175.06399761,30846.529681290005,53323.189250639996 2025-07-28,05:24:25.000,209,11053393,5884,0,1753680264,13175.08420654,28078.47026376,53323.23117336 2025-07-28,05:24:26.000,209,11053362,5285,0,1753680265,13175.030316059994,26233.09966845,53323.175276400005 2025-07-28,05:24:27.000,209,11053431,5605,0,1753680266,13175.04378868,30385.185270179994,53323.16130216 2025-07-28,05:24:28.000,209,11053412,5125,0,1753680267,13175.030316059994,34537.1510367,53323.19623776001 2025-07-28,05:24:29.000,209,11053382,5205,0,1753680268,13175.030316059994,31769.126864820006,53323.16130216 2025-07-28,05:24:30.000,209,11053409,5565,0,1753680269,13175.03705236999,29462.404809269996,53323.1403408 2025-07-28,05:24:31.000,209,11053385,5725,0,1753680270,13175.030316059994,29001.081545549998,53323.18226352 2025-07-28,05:24:32.000,209,11053387,5645,0,1753680271,13175.003370819999,27616.99896831,53323.175276400005 2025-07-28,05:24:33.000,209,11053394,5205,0,1753680272,13174.99663450999,31768.999980480003,53323.18226352 2025-07-28,05:24:34.000,209,11053412,5085,0,1753680273,13174.983161889999,30846.367551300005,53323.175276400005 2025-07-28,05:24:35.000,209,11053419,5805,0,1753680274,13174.956216649989,30385.030189319994,53323.19623776001 2025-07-28,05:24:36.000,209,11053431,5645,0,1753680275,13174.949480339994,27617.020115699997,53323.175276400005 2025-07-28,05:24:37.000,209,11053420,5044,0,1753680276,13174.962952959999,29462.277924930007,53323.16130216 2025-07-28,05:24:38.000,209,11053397,5925,0,1753680277,13174.949480339994,27616.935526140005,53323.14732792001 2025-07-28,05:24:39.000,209,11053433,5645,0,1753680278,13174.895589859989,28078.322232029997,53323.189250639996 2025-07-28,05:24:40.000,209,11053417,5884,0,1753680279,13174.915798789989,30846.339354779993,53323.16130216 2025-07-28,05:24:41.000,209,11053428,5245,0,1753680280,13174.909062479994,32230.3232442,53323.20322488 2025-07-28,05:24:42.000,209,11053397,6084,0,1753680281,13174.902326169999,29923.594139520006,53323.11239232 2025-07-28,05:24:43.000,209,11053409,5725,0,1753680282,13174.922535099999,30846.290010869998,53323.11937944001 2025-07-28,05:24:44.000,209,11053404,5245,0,1753680283,13174.895589859989,29000.841875130005,53323.14732792001 2025-07-28,05:24:45.000,209,11053386,5205,0,1753680284,13174.942744029999,29462.2003845,53323.13335368 2025-07-28,05:24:46.000,209,11053450,5165,0,1753680285,13174.929271409994,29923.51659909,53323.13335368 2025-07-28,05:24:47.000,209,11053433,5645,0,1753680286,13174.895589859989,28078.160102039998,53323.16130216 2025-07-28,05:24:48.000,209,11053467,5485,0,1753680287,13174.909062479994,27155.457181560007,53323.21719912001 2025-07-28,05:24:49.000,209,11053433,5645,0,1753680288,13174.902326169999,29000.799580349994,53323.15431504 2025-07-28,05:24:50.000,209,11053391,5605,0,1753680289,13174.895589859989,29000.813678610008,53323.175276400005 2025-07-28,05:24:51.000,209,11053417,5845,0,1753680290,13174.936007719989,31307.429997209998,53323.14732792001 2025-07-28,05:24:52.000,209,11053426,5165,0,1753680291,13174.888853549994,30846.085586100002,53323.11937944001 2025-07-28,05:24:53.000,209,11053424,5205,0,1753680292,13174.936007719989,29923.312174320003,53323.13335368 2025-07-28,05:24:54.000,209,11053412,5085,0,1753680293,13174.929271409994,34998.079549140006,53323.1403408 2025-07-28,05:24:55.000,209,11053392,5205,0,1753680294,13174.956216649989,34075.37662866,53323.09143096 2025-07-28,05:24:56.000,209,11053443,5565,0,1753680295,13174.962952959999,26693.936542199997,53323.06348248 2025-07-28,05:24:57.000,209,11053267,5805,0,1753680296,13174.989898199994,31768.70391702,53323.1054052 2025-07-28,05:24:58.000,209,11053461,5725,0,1753680297,13174.962952959999,32229.99898422,53323.11239232 2025-07-28,05:24:59.000,209,11053403,5485,0,1753680298,13174.915798789989,32230.02013161,53323.11239232 2025-07-28,05:25:00.000,209,11053371,5725,0,1753680299,13174.915798789989,31768.591130939996,53323.13335368 2025-07-28,05:25:01.000,209,11053416,5245,0,1753680300,13174.922535099999,28539.29303925,53323.1403408 2025-07-28,05:25:02.000,209,11053426,5044,0,1753680301,13174.929271409994,28539.27894099,53323.16130216 2025-07-28,05:25:03.000,209,11053435,5805,0,1753680302,13174.936007719989,27616.590118770007,53323.16130216 2025-07-28,05:25:04.000,209,11053433,5645,0,1753680303,13174.942744029999,29923.291026930005,53323.1403408 2025-07-28,05:25:05.000,209,11053384,5325,0,1753680304,13174.942744029999,31768.612278329994,53323.20322488 2025-07-28,05:25:06.000,209,11053422,5245,0,1753680305,13174.969689269994,31768.569983549998,53323.14732792001 2025-07-28,05:25:07.000,209,11053428,5044,0,1753680306,13174.97642557999,26693.950640459996,53323.126366560005 2025-07-28,05:25:08.000,209,11053422,5285,0,1753680307,13174.97642557999,29923.312174320003,53323.16828928001 2025-07-28,05:25:09.000,209,11053469,5845,0,1753680308,13174.97642557999,28077.913382490005,53323.19623776001 2025-07-28,05:25:10.000,209,11053350,5205,0,1753680309,13174.929271409994,31768.612278329994,53323.175276400005 2025-07-28,05:25:11.000,209,11053364,5085,0,1753680310,13174.983161889999,27616.554873119996,53323.210212 2025-07-28,05:25:12.000,209,11053429,5684,0,1753680311,13174.989898199994,27616.568971379995,53323.175276400005 2025-07-28,05:25:13.000,209,11053423,5565,0,1753680312,13174.949480339994,23925.884173800005,53323.20322488 2025-07-28,05:25:14.000,209,11053435,5645,0,1753680313,13174.989898199994,31307.303112869995,53323.18226352 2025-07-28,05:25:15.000,209,11053394,5285,0,1753680314,13174.949480339994,28539.300088379998,53323.16828928001 2025-07-28,05:25:16.000,209,11053393,5765,0,1753680315,13174.936007719989,23925.855977280007,53323.19623776001 2025-07-28,05:25:17.000,209,11053402,5085,0,1753680316,13174.909062479994,28539.201400560007,53323.18226352 2025-07-28,05:25:18.000,209,11053465,5684,0,1753680317,13174.949480339994,28539.314186639996,53323.126366560005 2025-07-28,05:25:19.000,209,11053368,5365,0,1753680318,13174.962952959999,28077.934529880004,53323.16828928001 2025-07-28,05:25:20.000,209,11053396,5245,0,1753680319,13174.962952959999,28539.215498820005,53323.175276400005 2025-07-28,05:25:21.000,209,11053486,5605,0,1753680320,13174.929271409994,29923.283977800005,53323.14732792001 2025-07-28,05:25:22.000,209,11053366,5125,0,1753680321,13174.949480339994,27616.561922249995,53323.14732792001 2025-07-28,05:25:23.000,209,11053339,5725,0,1753680322,13174.962952959999,31307.274916349998,53323.16130216 2025-07-28,05:25:24.000,209,11053439,5684,0,1753680323,13174.929271409994,33613.961726249996,53323.18226352 2025-07-28,05:25:25.000,209,11053412,5245,0,1753680324,13174.895589859989,29923.248732149994,53323.126366560005 2025-07-28,05:25:26.000,209,11053412,5325,0,1753680325,13174.909062479994,29923.276928670006,53323.1403408 2025-07-28,05:25:27.000,209,11053447,5565,0,1753680326,13174.909062479994,30384.515602829997,53323.14732792001 2025-07-28,05:25:28.000,209,11053398,5165,0,1753680327,13174.909062479994,30845.852964809994,53323.14732792001 2025-07-28,05:25:29.000,209,11053417,5805,0,1753680328,13174.942744029999,28077.80764554,53323.15431504 2025-07-28,05:25:30.000,209,11053443,5565,0,1753680329,13174.915798789989,29461.791534959993,53323.15431504 2025-07-28,05:25:31.000,209,11053420,5165,0,1753680330,13174.915798789989,31307.140982879995,53323.16130216 2025-07-28,05:25:32.000,209,11053459,5645,0,1753680331,13174.888853549994,31307.140982879995,53323.175276400005 2025-07-28,05:25:33.000,209,11053470,5044,0,1753680332,13174.902326169999,31307.10573723,53323.1403408 2025-07-28,05:25:34.000,209,11053431,5845,0,1753680333,13174.915798789989,25771.078540860006,53323.189250639996 2025-07-28,05:25:35.000,209,11053441,5805,0,1753680334,13174.895589859989,26693.718019170003,53323.19623776001 2025-07-28,05:25:36.000,209,11053420,5165,0,1753680335,13174.922535099999,29000.43302559,53323.13335368 2025-07-28,05:25:37.000,209,11053447,5645,0,1753680336,13174.922535099999,32691.103724910005,53323.19623776001 2025-07-28,05:25:38.000,209,11053422,5285,0,1753680337,13174.922535099999,29461.763338439996,53323.11937944001 2025-07-28,05:25:39.000,209,11053432,5405,0,1753680338,13174.949480339994,29461.784485829994,53323.11937944001 2025-07-28,05:25:40.000,209,11053404,5325,0,1753680339,13174.942744029999,30845.754276990003,53323.18226352 2025-07-28,05:25:41.000,209,11053421,5925,0,1753680340,13174.936007719989,29461.73514192,53323.189250639996 2025-07-28,05:25:42.000,209,11053371,5684,0,1753680341,13174.969689269994,31768.429000949996,53323.15431504 2025-07-28,05:25:43.000,209,11053422,5285,0,1753680342,13174.962952959999,29000.39777994,53323.18226352 2025-07-28,05:25:44.000,209,11053401,5365,0,1753680343,13174.956216649989,31307.035245930005,53323.126366560005 2025-07-28,05:25:45.000,209,11053382,5365,0,1753680344,13174.97642557999,26693.76031395,53323.1403408 2025-07-28,05:25:46.000,209,11053418,5085,0,1753680345,13174.983161889999,30845.726080470005,53323.13335368 2025-07-28,05:25:47.000,209,11053389,5765,0,1753680346,13174.962952959999,31768.436050079996,53323.15431504 2025-07-28,05:25:48.000,209,11053470,5044,0,1753680347,13174.989898199994,28077.687810329997,53323.15431504 2025-07-28,05:25:49.000,209,11053424,5285,0,1753680348,13174.983161889999,30384.360521969997,53323.126366560005 2025-07-28,05:25:50.000,209,11053405,5605,0,1753680349,13174.989898199994,29461.805633220007,53323.1403408 2025-07-28,05:25:51.000,209,11053342,5165,0,1753680350,13174.99663450999,35459.12084766,53323.15431504 2025-07-28,05:25:52.000,209,11053458,5285,0,1753680351,13175.003370819999,29000.39777994,53323.20322488 2025-07-28,05:25:53.000,209,11053471,5805,0,1753680352,13175.023579749999,30384.388718489994,53323.20322488 2025-07-28,05:25:54.000,209,11053391,5405,0,1753680353,13175.003370819999,32691.117823170003,53323.16828928001 2025-07-28,05:25:55.000,209,11053388,5325,0,1753680354,13175.04378868,26232.380657190006,53323.189250639996 2025-07-28,05:25:56.000,209,11053460,5445,0,1753680355,13175.01684343999,24387.024160140005,53323.14732792001 2025-07-28,05:25:57.000,209,11053517,5645,0,1753680356,13175.010107129994,28539.074516220004,53323.14732792001 2025-07-28,05:25:58.000,209,11053421,5525,0,1753680357,13175.03705236999,26693.675724390007,53323.1054052 2025-07-28,05:25:59.000,209,11053435,4765,0,1753680358,13175.050524989994,26232.30311676,53323.175276400005 2025-07-28,05:26:00.000,209,11053425,5645,0,1753680359,13175.05726129999,28077.65961381,53323.11937944001 2025-07-28,05:26:01.000,209,11053413,4925,0,1753680360,13175.06399761,30845.669687429996,53323.14732792001 2025-07-28,05:26:02.000,209,11053348,5205,0,1753680361,13175.090942849994,29923.044307379998,53323.08444384 2025-07-28,05:26:03.000,209,11053446,5325,0,1753680362,13175.06399761,27616.294055310005,53323.13335368 2025-07-28,05:26:04.000,209,11053412,5325,0,1753680363,13175.070733919994,23464.31419053,53323.15431504 2025-07-28,05:26:05.000,209,11053412,5405,0,1753680364,13175.023579749999,33613.60222062,53323.15431504 2025-07-28,05:26:06.000,209,11053429,5645,0,1753680365,13175.01684343999,32690.899300139994,53323.1054052 2025-07-28,05:26:07.000,209,11053400,5365,0,1753680366,13175.03705236999,29922.924472169994,53323.08444384 2025-07-28,05:26:08.000,209,11053455,5725,0,1753680367,13175.050524989994,33152.2789569,53323.11937944001 2025-07-28,05:26:09.000,209,11053430,5125,0,1753680368,13175.003370819999,29922.86103,53323.11937944001 2025-07-28,05:26:10.000,209,11053424,5245,0,1753680369,13174.989898199994,25770.81772305,53323.175276400005 2025-07-28,05:26:11.000,209,11053410,4125,0,1753680370,13175.01684343999,27154.787514209995,53323.126366560005 2025-07-28,05:26:12.000,209,11053496,4405,0,1753680371,13175.003370819999,32229.484397730004,53323.11239232 2025-07-28,05:26:13.000,209,11053427,5805,0,1753680372,13174.949480339994,25770.83887044,53323.1054052 2025-07-28,05:26:14.000,209,11053445,5765,0,1753680373,13174.983161889999,30384.254785020006,53323.126366560005 2025-07-28,05:26:15.000,209,11053396,4405,0,1753680374,13174.942744029999,30845.507557439996,53323.09143096 2025-07-28,05:26:16.000,209,11053362,5085,0,1753680375,13174.949480339994,28538.841894929996,53323.11239232 2025-07-28,05:26:17.000,209,11053392,4925,0,1753680376,13174.909062479994,30384.205441109996,53323.021559759996 2025-07-28,05:26:18.000,209,11053416,5285,0,1753680377,13174.949480339994,23002.885189859997,53323.09841808001 2025-07-28,05:26:19.000,209,11053420,5285,0,1753680378,13174.909062479994,28077.575024250007,53323.1054052 2025-07-28,05:26:20.000,209,11053419,5805,0,1753680379,13174.949480339994,24386.854981020006,53323.09143096 2025-07-28,05:26:21.000,209,11053446,4645,0,1753680380,13174.909062479994,27616.258809659994,53323.1054052 2025-07-28,05:26:22.000,209,11053446,4685,0,1753680381,13174.909062479994,27616.272907920007,53323.035534 2025-07-28,05:26:23.000,209,11053412,5405,0,1753680382,13174.922535099999,34536.312190230004,53323.11239232 2025-07-28,05:26:24.000,209,11053411,5605,0,1753680383,13174.936007719989,29000.299092119996,53323.04950824001 2025-07-28,05:26:25.000,209,11053447,5805,0,1753680384,13174.936007719989,31768.280969219995,53323.02854688001 2025-07-28,05:26:26.000,209,11053433,5725,0,1753680385,13174.949480339994,29461.622355839994,53323.02854688001 2025-07-28,05:26:27.000,209,11053387,5565,0,1753680386,13174.983161889999,24848.269883429995,53323.077456720006 2025-07-28,05:26:28.000,209,11053422,5085,0,1753680387,13174.936007719989,26232.310165889998,53323.01457264 2025-07-28,05:26:29.000,209,11053414,5165,0,1753680388,13174.99663450999,29461.671699750004,53323.077456720006 2025-07-28,05:26:30.000,209,11053406,5365,0,1753680389,13174.962952959999,32229.660625980003,53323.02854688001 2025-07-28,05:26:31.000,209,11053417,5605,0,1753680390,13174.983161889999,29461.601208449996,53323.035534 2025-07-28,05:26:32.000,209,11053405,5805,0,1753680391,13174.99663450999,27154.977840720006,53323.035534 2025-07-28,05:26:33.000,209,11053383,5605,0,1753680392,13175.04378868,26693.59113483,53323.02854688001 2025-07-28,05:26:34.000,209,11053421,5725,0,1753680393,13175.03705236999,26693.60523309,53323.035534 2025-07-28,05:26:35.000,209,11053414,5205,0,1753680394,13175.050524989994,35920.324276169995,53323.01457264 2025-07-28,05:26:36.000,209,11053349,4805,0,1753680395,13175.023579749999,28538.982877529997,53323.007585520005 2025-07-28,05:26:37.000,209,11053423,4765,0,1753680396,13175.030316059994,28077.66666294,53323.01457264 2025-07-28,05:26:38.000,209,11053386,5285,0,1753680397,13175.023579749999,32229.618331200007,53323.035534 2025-07-28,05:26:39.000,209,11053361,4805,0,1753680398,13175.05726129999,28077.589122510006,53323.007585520005 2025-07-28,05:26:40.000,209,11053454,5285,0,1753680399,13175.030316059994,33152.32125168,53322.98662416 2025-07-28,05:26:41.000,209,11053428,5485,0,1753680400,13175.010107129994,31306.950656369998,53323.04252112 2025-07-28,05:26:42.000,209,11053365,5645,0,1753680401,13175.003370819999,28538.95468101,53323.02854688001 2025-07-28,05:26:43.000,209,11053419,5765,0,1753680402,13175.003370819999,32690.920447530007,53323.01457264 2025-07-28,05:26:44.000,209,11053407,4845,0,1753680403,13174.989898199994,27616.223564009997,53323.02854688001 2025-07-28,05:26:45.000,209,11053396,5845,0,1753680404,13174.962952959999,26232.246723720004,53323.02854688001 2025-07-28,05:26:46.000,209,11053412,5245,0,1753680405,13174.949480339994,28538.926484490003,53323.01457264 2025-07-28,05:26:47.000,209,11053409,4965,0,1753680406,13174.929271409994,31306.94360724,53323.00059840001 2025-07-28,05:26:48.000,209,11053402,5125,0,1753680407,13174.888853549994,31768.196379660003,53323.02854688001 2025-07-28,05:26:49.000,209,11053380,5245,0,1753680408,13174.848435689993,29000.24974821,53323.035534 2025-07-28,05:26:50.000,209,11053442,5325,0,1753680409,13174.875380929989,29000.235649950002,53322.99361128 2025-07-28,05:26:51.000,209,11053432,5125,0,1753680410,13174.882117239998,34074.967779119994,53322.958675680005 2025-07-28,05:26:52.000,209,11053447,5805,0,1753680411,13174.861908309998,31768.259821829997,53322.958675680005 2025-07-28,05:26:53.000,209,11053428,5085,0,1753680412,13174.834963069989,29461.580061059998,53322.98662416 2025-07-28,05:26:54.000,209,11053384,5285,0,1753680413,13174.787808899993,27616.251760529994,53322.99361128 2025-07-28,05:26:55.000,209,11053410,5445,0,1753680414,13174.781072589998,32690.955693180003,53322.98662416 2025-07-28,05:26:56.000,209,11053365,5725,0,1753680415,13174.740654729998,32691.01208622,53322.93771432 2025-07-28,05:26:57.000,209,11053403,5684,0,1753680416,13174.754127349988,27154.998988110005,53322.97963704001 2025-07-28,05:26:58.000,209,11053425,5684,0,1753680417,13174.747391039993,36381.72508032,53323.007585520005 2025-07-28,05:26:59.000,209,11053341,5725,0,1753680418,13174.774336279988,25309.66363845,53322.909765840006 2025-07-28,05:27:00.000,209,11053394,5165,0,1753680419,13174.706973179993,32229.646527720004,53322.88181736001 2025-07-28,05:27:01.000,209,11053425,5845,0,1753680420,13174.706973179993,25771.064442600007,53322.909765840006 2025-07-28,05:27:02.000,209,11053335,5684,0,1753680421,13174.740654729998,31768.414902689998,53322.95168856001 2025-07-28,05:27:03.000,209,11053397,5725,0,1753680422,13174.733918419988,31307.126884619996,53322.88181736001 2025-07-28,05:27:04.000,209,11053228,5285,0,1753680423,13174.686764249993,33613.799596259996,53322.87483024 2025-07-28,05:27:05.000,209,11053264,5044,0,1753680424,13174.666555319993,29461.763338439996,53322.81194616001 2025-07-28,05:27:06.000,209,11053198,5125,0,1753680425,13174.680027939998,24848.410866029997,53322.80495904 2025-07-28,05:27:07.000,209,11053319,5884,0,1753680426,13174.700236869998,30845.740178730004,53322.8259204 2025-07-28,05:27:08.000,209,11053260,5085,0,1753680427,13174.706973179993,27616.36454661,53322.81893328 2025-07-28,05:27:09.000,209,11053294,5085,0,1753680428,13174.680027939998,29461.678748880004,53322.81893328 2025-07-28,05:27:10.000,209,11053321,5645,0,1753680429,13174.733918419988,29000.440074719998,53322.8259204 2025-07-28,05:27:11.000,209,11053326,5085,0,1753680430,13174.686764249993,29923.072503899995,53322.80495904 2025-07-28,05:27:12.000,209,11053235,5565,0,1753680431,13174.760863659998,27616.399792259996,53322.83290752001 2025-07-28,05:27:13.000,209,11053290,5365,0,1753680432,13174.720445799998,32691.082577520006,53322.790984800005 2025-07-28,05:27:14.000,209,11053253,5485,0,1753680433,13174.747391039993,30845.8036209,53322.81893328 2025-07-28,05:27:15.000,209,11053279,5725,0,1753680434,13174.740654729998,33152.47633254,53322.80495904 2025-07-28,05:27:16.000,209,11053276,5325,0,1753680435,13174.787808899993,27155.097675929996,53322.853868879996 2025-07-28,05:27:17.000,209,11053297,5485,0,1753680436,13174.781072589998,33613.799596259996,53322.8259204 2025-07-28,05:27:18.000,209,11053293,5565,0,1753680437,13174.774336279988,33613.785498,53322.90277872001 2025-07-28,05:27:19.000,209,11053241,5605,0,1753680438,13174.774336279988,28539.236646210004,53322.839894640005 2025-07-28,05:27:20.000,209,11053283,5485,0,1753680439,13174.767599969993,29923.157093460002,53322.853868879996 2025-07-28,05:27:21.000,209,11053330,5044,0,1753680440,13174.814754139989,27616.51257834,53322.78399768001 2025-07-28,05:27:22.000,209,11053301,5605,0,1753680441,13174.794545209988,29000.531713410004,53322.83290752001 2025-07-28,05:27:23.000,209,11053283,5725,0,1753680442,13174.787808899993,22080.55587327,53322.77701056 2025-07-28,05:27:24.000,209,11053270,5205,0,1753680443,13174.774336279988,28539.29303925,53322.83290752001 2025-07-28,05:27:25.000,209,11053310,5405,0,1753680444,13174.774336279988,28077.99092292,53322.77701056 2025-07-28,05:27:26.000,209,11053306,5245,0,1753680445,13174.774336279988,30384.600192390004,53322.81893328 2025-07-28,05:27:27.000,209,11053287,5605,0,1753680446,13174.767599969993,28077.913382490005,53322.76303632001 2025-07-28,05:27:28.000,209,11053282,5485,0,1753680447,13174.767599969993,27616.540774859997,53322.790984800005 2025-07-28,05:27:29.000,209,11053281,5605,0,1753680448,13174.767599969993,26232.59918022,53322.76303632001 2025-07-28,05:27:30.000,209,11053343,5605,0,1753680449,13174.754127349988,29923.298076060004,53322.81893328 2025-07-28,05:27:31.000,209,11053363,5805,0,1753680450,13174.781072589998,30384.614290650003,53322.87483024 2025-07-28,05:27:32.000,209,11053318,5365,0,1753680451,13174.754127349988,25771.261818240004,53322.86784312 2025-07-28,05:27:33.000,209,11053326,5285,0,1753680452,13174.747391039993,25310.00904582,53322.7560492 2025-07-28,05:27:34.000,209,11053225,5645,0,1753680453,13174.733918419988,30384.62838891,53322.77002344 2025-07-28,05:27:35.000,209,11053260,5125,0,1753680454,13174.767599969993,31768.68981876,53322.742074960006 2025-07-28,05:27:36.000,209,11053262,5085,0,1753680455,13174.760863659998,27155.302100700006,53322.81893328 2025-07-28,05:27:37.000,209,11053265,5645,0,1753680456,13174.706973179993,34536.76333455001,53322.74906208 2025-07-28,05:27:38.000,209,11053268,5085,0,1753680457,13174.727182109993,26694.04932828,53322.76303632001 2025-07-28,05:27:39.000,209,11053272,5245,0,1753680458,13174.767599969993,33152.75124861,53322.74906208 2025-07-28,05:27:40.000,209,11053230,5325,0,1753680459,13174.801281519998,29000.73613818,53322.70713936 2025-07-28,05:27:41.000,209,11053202,5245,0,1753680460,13174.801281519998,28539.42697272,53322.790984800005 2025-07-28,05:27:42.000,209,11053230,5165,0,1753680461,13174.781072589998,26232.719015430004,53322.81194616001 2025-07-28,05:27:43.000,209,11053251,5605,0,1753680462,13174.808017829993,32691.46323054,53322.77002344 2025-07-28,05:27:44.000,209,11053275,5805,0,1753680463,13174.861908309998,31768.795555710007,53322.73508784001 2025-07-28,05:27:45.000,209,11053255,5925,0,1753680464,13174.882117239998,25310.030193209997,53322.77002344 2025-07-28,05:27:46.000,209,11053235,5645,0,1753680465,13174.882117239998,27616.717003109996,53322.77002344 2025-07-28,05:27:47.000,209,11053270,5125,0,1753680466,13174.882117239998,26694.08457393,53322.721113600004 2025-07-28,05:27:48.000,209,11053289,5765,0,1753680467,13174.868644619994,29462.172187980002,53322.73508784001 2025-07-28,05:27:49.000,209,11053347,5684,0,1753680468,13174.855171999989,33152.842887299994,53322.70713936 2025-07-28,05:27:50.000,209,11053272,5485,0,1753680469,13174.882117239998,28078.188298559995,53322.7560492 2025-07-28,05:27:51.000,209,11053275,5765,0,1753680470,13174.855171999989,32230.238654639994,53322.70015224 2025-07-28,05:27:52.000,209,11053308,4885,0,1753680471,13174.882117239998,31768.915390919996,53322.742074960006 2025-07-28,05:27:53.000,209,11053304,5325,0,1753680472,13174.882117239998,28078.265838990003,53322.78399768001 2025-07-28,05:27:54.000,209,11053337,5485,0,1753680473,13174.902326169999,30846.24771609,53322.78399768001 2025-07-28,05:27:55.000,209,11053286,5285,0,1753680474,13174.902326169999,31307.704913280002,53322.742074960006 2025-07-28,05:27:56.000,209,11053293,5684,0,1753680475,13174.848435689993,32230.379637239996,53322.73508784001 2025-07-28,05:27:57.000,209,11053281,5485,0,1753680476,13174.909062479994,27155.69685198,53322.72810072 2025-07-28,05:27:58.000,209,11053292,5125,0,1753680477,13174.909062479994,34537.108741920005,53322.721113600004 2025-07-28,05:27:59.000,209,11053266,5365,0,1753680478,13174.895589859989,27617.055361349994,53322.742074960006 2025-07-28,05:28:00.000,209,11053328,5405,0,1753680479,13174.902326169999,31769.119815690006,53322.7560492 2025-07-28,05:28:01.000,209,11053289,5925,0,1753680480,13174.888853549994,31307.859994140003,53322.77002344 2025-07-28,05:28:02.000,209,11053314,4925,0,1753680481,13174.895589859989,33153.23763858,53322.76303632001 2025-07-28,05:28:03.000,209,11053314,5325,0,1753680482,13174.902326169999,28078.484362019997,53322.790984800005 2025-07-28,05:28:04.000,209,11053295,5725,0,1753680483,13174.895589859989,32691.921423990003,53322.77701056 2025-07-28,05:28:05.000,209,11053299,5925,0,1753680484,13174.902326169999,24849.18627033,53322.76303632001 2025-07-28,05:28:06.000,209,11053268,5165,0,1753680485,13174.882117239998,29001.23662641,53322.78399768001 2025-07-28,05:28:07.000,209,11053304,5285,0,1753680486,13174.882117239998,29462.545791869998,53322.721113600004 2025-07-28,05:28:08.000,209,11053300,5445,0,1753680487,13174.875380929989,30385.227564960005,53322.790984800005 2025-07-28,05:28:09.000,209,11053317,5605,0,1753680488,13174.855171999989,25310.49543579,53322.69316512001 2025-07-28,05:28:10.000,209,11053329,5805,0,1753680489,13174.909062479994,29923.869055589996,53322.76303632001 2025-07-28,05:28:11.000,209,11053290,4925,0,1753680490,13174.888853549994,24387.806613570006,53322.742074960006 2025-07-28,05:28:12.000,209,11053302,5205,0,1753680491,13174.915798789989,32230.577012880007,53322.721113600004 2025-07-28,05:28:13.000,209,11053266,5165,0,1753680492,13174.922535099999,30385.199368440008,53322.76303632001 2025-07-28,05:28:14.000,209,11053293,5645,0,1753680493,13174.895589859989,27155.795539800005,53322.77701056 2025-07-28,05:28:15.000,209,11053264,5285,0,1753680494,13174.915798789989,29462.482349700003,53322.79797192 2025-07-28,05:28:16.000,209,11053281,5725,0,1753680495,13174.922535099999,29923.847908199998,53322.77002344 2025-07-28,05:28:17.000,209,11053285,5405,0,1753680496,13174.922535099999,29923.770367770005,53322.78399768001 2025-07-28,05:28:18.000,209,11053303,5965,0,1753680497,13174.922535099999,29001.180233370003,53322.790984800005 2025-07-28,05:28:19.000,209,11053288,5325,0,1753680498,13174.895589859989,31769.317191330003,53322.79797192 2025-07-28,05:28:20.000,209,11053358,5285,0,1753680499,13174.882117239998,32230.562914619994,53322.77002344 2025-07-28,05:28:21.000,209,11053293,5485,0,1753680500,13174.909062479994,31769.253749159994,53322.73508784001 2025-07-28,05:28:22.000,209,11053228,5125,0,1753680501,13174.969689269994,27617.245687860006,53322.86784312 2025-07-28,05:28:23.000,209,11053237,5405,0,1753680502,13174.929271409994,27617.252736990005,53322.790984800005 2025-07-28,05:28:24.000,209,11053234,5405,0,1753680503,13174.915798789989,26233.25474931,53322.81194616001 2025-07-28,05:28:25.000,209,11053302,5285,0,1753680504,13174.909062479994,30385.305105389998,53322.76303632001 2025-07-28,05:28:26.000,209,11053246,5125,0,1753680505,13174.962952959999,29923.953645150003,53322.839894640005 2025-07-28,05:28:27.000,209,11053306,5085,0,1753680506,13174.949480339994,30846.642467369995,53322.81194616001 2025-07-28,05:28:28.000,209,11053239,5485,0,1753680507,13174.936007719989,33153.43501422,53322.80495904 2025-07-28,05:28:29.000,209,11053250,5205,0,1753680508,13174.956216649989,29001.426952919996,53322.8259204 2025-07-28,05:28:30.000,209,11053230,5325,0,1753680509,13174.969689269994,27156.091603260007,53322.77701056 2025-07-28,05:28:31.000,209,11053262,5365,0,1753680510,13175.003370819999,29462.806609680003,53322.78399768001 2025-07-28,05:28:32.000,209,11053264,5325,0,1753680511,13174.983161889999,30385.467235379998,53322.79797192 2025-07-28,05:28:33.000,209,11053334,5245,0,1753680512,13174.97642557999,28078.731081570004,53322.72810072 2025-07-28,05:28:34.000,209,11053281,5565,0,1753680513,13174.97642557999,24849.313154670002,53322.78399768001 2025-07-28,05:28:35.000,209,11053279,5845,0,1753680514,13174.983161889999,33153.42091596,53322.79797192 2025-07-28,05:28:36.000,209,11053284,5165,0,1753680515,13174.969689269994,23003.991903269998,53322.79797192 2025-07-28,05:28:37.000,209,11053301,5645,0,1753680516,13174.99663450999,25772.023124280007,53322.74906208 2025-07-28,05:28:38.000,209,11053347,5684,0,1753680517,13174.99663450999,29001.419903789996,53322.790984800005 2025-07-28,05:28:39.000,209,11053266,5165,0,1753680518,13175.01684343999,30846.825744750007,53322.790984800005 2025-07-28,05:28:40.000,209,11053280,5085,0,1753680519,13175.030316059994,25772.065419060003,53322.81893328 2025-07-28,05:28:41.000,209,11053283,5605,0,1753680520,13175.030316059994,29001.483345960005,53322.81194616001 2025-07-28,05:28:42.000,209,11053290,5125,0,1753680521,13175.05726129999,29462.82775707,53322.77701056 2025-07-28,05:28:43.000,209,11053298,5245,0,1753680522,13175.030316059994,35460.20641368,53322.78399768001 2025-07-28,05:28:44.000,209,11053299,5805,0,1753680523,13175.04378868,25772.030173410007,53322.77701056 2025-07-28,05:28:45.000,209,11053254,5445,0,1753680524,13175.06399761,33153.470259869995,53322.78399768001 2025-07-28,05:28:46.000,209,11053277,5525,0,1753680525,13175.010107129994,27156.042259349997,53322.790984800005 2025-07-28,05:28:47.000,209,11053327,5725,0,1753680526,13175.023579749999,29001.469247700006,53322.83290752001 2025-07-28,05:28:48.000,209,11053245,5525,0,1753680527,13175.05726129999,25772.11476297,53322.80495904 2025-07-28,05:28:49.000,209,11053269,5684,0,1753680528,13175.06399761,29924.172168179997,53322.77002344 2025-07-28,05:28:50.000,209,11053305,5605,0,1753680529,13175.01684343999,27617.450112630002,53322.7560492 2025-07-28,05:28:51.000,209,11053360,5245,0,1753680530,13175.08420654,27617.46421089,53322.839894640005 2025-07-28,05:28:52.000,209,11053303,5605,0,1753680531,13175.04378868,24849.48938292,53322.80495904 2025-07-28,05:28:53.000,209,11053314,5125,0,1753680532,13175.05726129999,32231.014058939996,53322.79797192 2025-07-28,05:28:54.000,209,11053316,5365,0,1753680533,13175.050524989994,27617.61929175,53322.81893328 2025-07-28,05:28:55.000,209,11053310,5205,0,1753680534,13175.06399761,29463.032181839997,53322.81194616001 2025-07-28,05:28:56.000,209,11053335,5845,0,1753680535,13175.07747022999,34076.46219468,53322.77002344 2025-07-28,05:28:57.000,209,11053272,4925,0,1753680536,13175.070733919994,29001.70891812,53322.79797192 2025-07-28,05:28:58.000,209,11053325,5684,0,1753680537,13175.04378868,28540.40680179,53322.78399768001 2025-07-28,05:28:59.000,209,11053300,5205,0,1753680538,13175.05726129999,32692.464206999997,53322.86085600001 2025-07-28,05:29:00.000,209,11053270,5085,0,1753680539,13175.04378868,32231.169139799997,53322.81893328 2025-07-28,05:29:01.000,209,11053252,5365,0,1753680540,13175.08420654,29924.538722940008,53322.78399768001 2025-07-28,05:29:02.000,209,11053247,5925,0,1753680541,13175.08420654,32692.555845690003,53322.78399768001 2025-07-28,05:29:03.000,209,11053297,5805,0,1753680542,13175.05726129999,30385.897232310002,53322.790984800005 2025-07-28,05:29:04.000,209,11053255,5405,0,1753680543,13175.08420654,28540.526637000003,53322.81194616001 2025-07-28,05:29:05.000,209,11053306,5445,0,1753680544,13175.08420654,27156.422912370006,53322.81194616001 2025-07-28,05:29:06.000,209,11053291,5805,0,1753680545,13175.08420654,28079.161078499994,53322.790984800005 2025-07-28,05:29:07.000,209,11053231,5405,0,1753680546,13175.09767915999,28079.175176760007,53322.86784312 2025-07-28,05:29:08.000,209,11053272,5285,0,1753680547,13175.05726129999,31308.586054529995,53322.79797192 2025-07-28,05:29:09.000,209,11053284,5245,0,1753680548,13175.04378868,29463.215459219995,53322.77002344 2025-07-28,05:29:10.000,209,11053298,5005,0,1753680549,13175.070733919994,27156.458158020003,53322.74906208 2025-07-28,05:29:11.000,209,11053320,5205,0,1753680550,13175.070733919994,31308.593103659994,53322.686177999996 2025-07-28,05:29:12.000,209,11053333,5565,0,1753680551,13175.06399761,31308.550808879998,53322.77002344 2025-07-28,05:29:13.000,209,11053284,5325,0,1753680552,13175.030316059994,30847.185250380004,53322.7560492 2025-07-28,05:29:14.000,209,11053269,5765,0,1753680553,13175.06399761,28540.40680179,53322.790984800005 2025-07-28,05:29:15.000,209,11053290,5205,0,1753680554,13175.03705236999,32231.091599370004,53322.78399768001 2025-07-28,05:29:16.000,209,11053328,5044,0,1753680555,13175.030316059994,33153.801568979994,53322.790984800005 2025-07-28,05:29:17.000,209,11053319,5445,0,1753680556,13175.05726129999,32692.499452649994,53322.77701056 2025-07-28,05:29:18.000,209,11053328,5165,0,1753680557,13175.03705236999,29463.046280099996,53322.73508784001 2025-07-28,05:29:19.000,209,11053293,5645,0,1753680558,13175.05726129999,26233.670647980005,53322.79797192 2025-07-28,05:29:20.000,209,11053287,5765,0,1753680559,13175.07747022999,30847.05836604,53322.77701056 2025-07-28,05:29:21.000,209,11053317,5645,0,1753680560,13175.090942849994,29001.631377690006,53322.80495904 2025-07-28,05:29:22.000,209,11053279,5684,0,1753680561,13175.09767915999,31769.67669696,53322.74906208 2025-07-28,05:29:23.000,209,11053306,5005,0,1753680562,13175.111151779995,28540.286966579995,53322.77701056 2025-07-28,05:29:24.000,209,11053311,5645,0,1753680563,13175.09767915999,29924.29200339,53322.790984800005 2025-07-28,05:29:25.000,209,11053288,5245,0,1753680564,13175.17851487999,29001.624328560007,53322.7560492 2025-07-28,05:29:26.000,209,11053290,5085,0,1753680565,13175.191987499995,29462.912346629993,53322.80495904 2025-07-28,05:29:27.000,209,11053319,5765,0,1753680566,13175.15830594999,28540.23057354,53322.78399768001 2025-07-28,05:29:28.000,209,11053296,5285,0,1753680567,13175.14483333,27617.605193490002,53322.83290752001 2025-07-28,05:29:29.000,209,11053302,5245,0,1753680568,13175.18525119,27617.520603929996,53322.77701056 2025-07-28,05:29:30.000,209,11053293,5565,0,1753680569,13175.17851487999,25310.840843159996,53322.81194616001 2025-07-28,05:29:31.000,209,11053275,5605,0,1753680570,13175.18525119,31769.620303920005,53322.81893328 2025-07-28,05:29:32.000,209,11053264,5285,0,1753680571,13175.19872380999,27617.520603929996,53322.84688176 2025-07-28,05:29:33.000,209,11053313,5765,0,1753680572,13175.15830594999,28540.209426150002,53322.87483024 2025-07-28,05:29:34.000,209,11053344,5085,0,1753680573,13175.22566905,31308.297040200006,53322.839894640005 2025-07-28,05:29:35.000,209,11053307,5805,0,1753680574,13175.131360709995,26694.895223879998,53322.78399768001 2025-07-28,05:29:36.000,209,11053278,5165,0,1753680575,13175.19872380999,32692.351420920008,53322.80495904 2025-07-28,05:29:37.000,209,11053364,5285,0,1753680576,13175.171778569995,29924.228561220007,53322.8259204 2025-07-28,05:29:38.000,209,11053288,5125,0,1753680577,13175.15830594999,30846.931481699998,53322.86085600001 2025-07-28,05:29:39.000,209,11053341,5525,0,1753680578,13175.11788808999,29001.596132039995,53322.853868879996 2025-07-28,05:29:40.000,209,11053334,5245,0,1753680579,13175.1246244,31308.304089330006,53322.88181736001 2025-07-28,05:29:41.000,209,11053216,5325,0,1753680580,13175.13809701999,26233.501468860006,53322.86784312 2025-07-28,05:29:42.000,209,11053209,5565,0,1753680581,13175.10441547,26694.916371269996,53322.91675296 2025-07-28,05:29:43.000,209,11053368,5245,0,1753680582,13175.10441547,27617.513554799996,53322.8957916 2025-07-28,05:29:44.000,209,11053340,5445,0,1753680583,13175.07747022999,36844.38767873999,53322.909765840006 2025-07-28,05:29:45.000,209,11053325,5965,0,1753680584,13175.111151779995,30846.980825609993,53322.83290752001 2025-07-28,05:29:46.000,209,11053301,5645,0,1753680585,13175.10441547,29001.645475950005,53322.909765840006 2025-07-28,05:29:47.000,209,11053260,5365,0,1753680586,13175.070733919994,26233.508517990005,53322.95168856001 2025-07-28,05:29:48.000,209,11053334,5325,0,1753680587,13175.04378868,32692.252733100002,53322.93072720001 2025-07-28,05:29:49.000,209,11053304,5325,0,1753680588,13175.03705236999,29462.785462290005,53322.91675296 2025-07-28,05:29:50.000,209,11053281,5765,0,1753680589,13175.09767915999,27156.084554130008,53322.93771432 2025-07-28,05:29:51.000,209,11053320,5125,0,1753680590,13175.08420654,29001.455149440008,53322.95168856001 2025-07-28,05:29:52.000,209,11053264,5165,0,1753680591,13175.07747022999,28078.77337635,53322.92374008 2025-07-28,05:29:53.000,209,11053283,5725,0,1753680592,13175.11788808999,29001.419903789996,53322.93072720001 2025-07-28,05:29:54.000,209,11053245,5605,0,1753680593,13175.11788808999,29924.14397166,53323.021559759996 2025-07-28,05:29:55.000,209,11053374,5405,0,1753680594,13175.08420654,29462.799560550004,53322.93072720001 2025-07-28,05:29:56.000,209,11053276,5165,0,1753680595,13175.111151779995,31308.184254120002,53322.91675296 2025-07-28,05:29:57.000,209,11053284,5245,0,1753680596,13175.111151779995,27617.400768720006,53322.91675296 2025-07-28,05:29:58.000,209,11053280,5285,0,1753680597,13175.111151779995,33153.463210739996,53322.95168856001 2025-07-28,05:29:59.000,209,11053320,5005,0,1753680598,13175.171778569995,30385.368547560007,53322.958675680005 2025-07-28,05:30:00.000,209,11053245,5565,0,1753680599,13175.15830594999,31769.49341958,53322.94470144 2025-07-28,05:30:01.000,209,11053301,5525,0,1753680600,13175.18525119,25772.016075149993,53323.00059840001 2025-07-28,05:30:02.000,209,11053283,5884,0,1753680601,13175.191987499995,30846.74820432,53322.95168856001 2025-07-28,05:30:03.000,209,11053252,5205,0,1753680602,13175.18525119,29462.6938236,53322.958675680005 2025-07-28,05:30:04.000,209,11053296,5445,0,1753680603,13175.18525119,30385.368547560007,53322.9656628 2025-07-28,05:30:05.000,209,11053252,5405,0,1753680604,13175.15830594999,23465.350412640008,53322.9656628 2025-07-28,05:30:06.000,209,11053296,5085,0,1753680605,13175.171778569995,30385.403793210004,53322.909765840006 2025-07-28,05:30:07.000,209,11053325,5925,0,1753680606,13175.21893273999,34998.85495343999,53322.909765840006 2025-07-28,05:30:08.000,209,11053193,5725,0,1753680607,13175.17851487999,24387.989890950004,53322.958675680005 2025-07-28,05:30:09.000,209,11053276,5165,0,1753680608,13175.212196429995,30846.74115519,53323.007585520005 2025-07-28,05:30:10.000,209,11053236,5165,0,1753680609,13175.17851487999,31769.49341958,53323.00059840001 2025-07-28,05:30:11.000,209,11053230,5365,0,1753680610,13175.191987499995,26694.70489737,53322.9656628 2025-07-28,05:30:12.000,209,11053225,5805,0,1753680611,13175.15830594999,27156.01406283,53322.9656628 2025-07-28,05:30:13.000,209,11053238,5085,0,1753680612,13175.16504226,30846.74820432,53322.958675680005 2025-07-28,05:30:14.000,209,11053240,5445,0,1753680613,13175.15830594999,32692.154045279996,53322.94470144 2025-07-28,05:30:15.000,209,11053256,5365,0,1753680614,13175.111151779995,29924.066431230007,53322.97264992 2025-07-28,05:30:16.000,209,11053215,5925,0,1753680615,13175.11788808999,29462.6938236,53322.93072720001 2025-07-28,05:30:17.000,209,11053219,5765,0,1753680616,13175.11788808999,27156.01406283,53322.98662416 2025-07-28,05:30:18.000,209,11053204,5085,0,1753680617,13175.09767915999,33153.33632640001,53322.95168856001 2025-07-28,05:30:19.000,209,11053232,5205,0,1753680618,13175.09767915999,33614.673688380004,53322.958675680005 2025-07-28,05:30:20.000,209,11053224,5525,0,1753680619,13175.06399761,38689.48335798,53323.021559759996 2025-07-28,05:30:21.000,209,11053289,5684,0,1753680620,13175.04378868,30385.305105389998,53322.93771432 2025-07-28,05:30:22.000,209,11053273,5884,0,1753680621,13175.06399761,31769.36653524,53322.94470144 2025-07-28,05:30:23.000,209,11053256,5325,0,1753680622,13175.050524989994,27155.85193284,53322.99361128 2025-07-28,05:30:24.000,209,11053295,5765,0,1753680623,13175.06399761,31307.909338049998,53322.93771432 2025-07-28,05:30:25.000,209,11053283,5884,0,1753680624,13175.07747022999,29923.897252110008,53323.04950824001 2025-07-28,05:30:26.000,209,11053299,5565,0,1753680625,13175.06399761,28078.519607669994,53322.98662416 2025-07-28,05:30:27.000,209,11053294,5205,0,1753680626,13175.06399761,30846.543779550004,53323.07046960001 2025-07-28,05:30:28.000,209,11053235,5605,0,1753680627,13175.070733919994,28078.43501811,53323.02854688001 2025-07-28,05:30:29.000,209,11053343,5805,0,1753680628,13175.090942849994,29923.80561342,53323.06348248 2025-07-28,05:30:30.000,209,11053337,5645,0,1753680629,13175.10441547,30846.42394434,53323.00059840001 2025-07-28,05:30:31.000,209,11053299,5645,0,1753680630,13175.09767915999,26233.015078890006,53323.04252112 2025-07-28,05:30:32.000,209,11053292,5125,0,1753680631,13175.090942849994,29001.06039816,53323.056495360004 2025-07-28,05:30:33.000,209,11053265,5645,0,1753680632,13175.10441547,33153.06141033,53323.077456720006 2025-07-28,05:30:34.000,209,11053308,4965,0,1753680633,13175.09767915999,26233.057373670003,53323.09143096 2025-07-28,05:30:35.000,209,11053259,5765,0,1753680634,13175.090942849994,32230.436030280005,53322.958675680005 2025-07-28,05:30:36.000,209,11053331,5645,0,1753680635,13175.10441547,32691.766343130002,53323.00059840001 2025-07-28,05:30:37.000,209,11053326,5285,0,1753680636,13175.070733919994,29462.383661879998,53323.07046960001 2025-07-28,05:30:38.000,209,11053248,5205,0,1753680637,13175.1246244,30385.072484100005,53323.077456720006 2025-07-28,05:30:39.000,209,11053272,5245,0,1753680638,13175.09767915999,35921.113778729996,53323.06348248 2025-07-28,05:30:40.000,209,11053319,5684,0,1753680639,13175.111151779995,29462.34841623,53323.02854688001 2025-07-28,05:30:41.000,209,11053289,5525,0,1753680640,13175.111151779995,31307.7331098,53323.09143096 2025-07-28,05:30:42.000,209,11053285,5525,0,1753680641,13175.13809701999,28539.687790530006,53323.09143096 2025-07-28,05:30:43.000,209,11053255,5684,0,1753680642,13175.090942849994,31307.704913280002,53323.056495360004 2025-07-28,05:30:44.000,209,11053294,5085,0,1753680643,13175.10441547,31307.704913280002,53323.04252112 2025-07-28,05:30:45.000,209,11053256,5325,0,1753680644,13175.13809701999,29001.004005120005,53323.035534 2025-07-28,05:30:46.000,209,11053272,5285,0,1753680645,13175.13809701999,29000.968759469994,53323.021559759996 2025-07-28,05:30:47.000,209,11053280,5365,0,1753680646,13175.111151779995,31307.683765890004,53323.01457264 2025-07-28,05:30:48.000,209,11053297,5765,0,1753680647,13175.15830594999,30846.339354779993,53323.01457264 2025-07-28,05:30:49.000,209,11053324,5245,0,1753680648,13175.171778569995,30846.27591261,53323.007585520005 2025-07-28,05:30:50.000,209,11053291,5485,0,1753680649,13175.171778569995,24387.54579576,53322.99361128 2025-07-28,05:30:51.000,209,11053272,5245,0,1753680650,13175.16504226,29000.954661209995,53322.97963704001 2025-07-28,05:30:52.000,209,11053248,5325,0,1753680651,13175.191987499995,28539.58205358,53323.021559759996 2025-07-28,05:30:53.000,209,11053282,5205,0,1753680652,13175.20546012,25310.15002842,53323.035534 2025-07-28,05:30:54.000,209,11053250,5205,0,1753680653,13175.21893273999,29000.855973390004,53323.056495360004 2025-07-28,05:30:55.000,209,11053330,5445,0,1753680654,13175.191987499995,29462.235630149997,53323.056495360004 2025-07-28,05:30:56.000,209,11053326,5205,0,1753680655,13175.20546012,32230.196359859998,53323.04252112 2025-07-28,05:30:57.000,209,11053287,5805,0,1753680656,13175.191987499995,29923.523648219998,53323.056495360004 2025-07-28,05:30:58.000,209,11053306,5325,0,1753680657,13175.15830594999,26232.789506729998,53323.035534 2025-07-28,05:30:59.000,209,11053311,5645,0,1753680658,13175.16504226,29000.792531219995,53323.08444384 2025-07-28,05:31:00.000,209,11053303,5684,0,1753680659,13175.131360709995,32230.18931073,53322.97963704001 2025-07-28,05:31:01.000,209,11053323,5485,0,1753680660,13175.16504226,30384.861010199995,53323.077456720006 2025-07-28,05:31:02.000,209,11053293,5765,0,1753680661,13175.1246244,27616.766347020006,53323.077456720006 2025-07-28,05:31:03.000,209,11053277,5965,0,1753680662,13175.151569639995,25771.360506059995,53323.1054052 2025-07-28,05:31:04.000,209,11053353,5565,0,1753680663,13175.1246244,31768.795555710007,53323.11239232 2025-07-28,05:31:05.000,209,11053299,5565,0,1753680664,13175.15830594999,29923.424960400007,53323.077456720006 2025-07-28,05:31:06.000,209,11053390,5245,0,1753680665,13175.14483333,29000.72908905,53323.04252112 2025-07-28,05:31:07.000,209,11053294,5085,0,1753680666,13175.11788808999,31307.40180069,53323.077456720006 2025-07-28,05:31:08.000,209,11053295,5845,0,1753680667,13175.111151779995,24387.306125339994,53323.02854688001 2025-07-28,05:31:09.000,209,11053305,5684,0,1753680668,13175.111151779995,32691.364542719995,53323.077456720006 2025-07-28,05:31:10.000,209,11053301,5605,0,1753680669,13175.1246244,28539.342383159994,53323.1054052 2025-07-28,05:31:11.000,209,11053265,5765,0,1753680670,13175.09767915999,28539.314186639996,53323.09841808001 2025-07-28,05:31:12.000,209,11053283,5445,0,1753680671,13175.10441547,25771.268867370003,53323.11239232 2025-07-28,05:31:13.000,209,11053277,5684,0,1753680672,13175.07747022999,27155.323248090004,53323.09143096 2025-07-28,05:31:14.000,209,11053322,5365,0,1753680673,13175.11788808999,30384.64248717,53323.056495360004 2025-07-28,05:31:15.000,209,11053296,5285,0,1753680674,13175.070733919994,32229.956689440005,53323.09841808001 2025-07-28,05:31:16.000,209,11053347,5645,0,1753680675,13175.08420654,29923.305125190003,53323.126366560005 2025-07-28,05:31:17.000,209,11053324,5285,0,1753680676,13175.07747022999,28077.96977553,53323.09841808001 2025-07-28,05:31:18.000,209,11053302,5205,0,1753680677,13175.06399761,31307.2396707,53323.056495360004 2025-07-28,05:31:19.000,209,11053262,5365,0,1753680678,13175.06399761,34997.95971393,53323.01457264 2025-07-28,05:31:20.000,209,11053299,5845,0,1753680679,13175.06399761,29923.213486499997,53323.01457264 2025-07-28,05:31:21.000,209,11053314,5445,0,1753680680,13175.090942849994,28077.899284230007,53323.007585520005 2025-07-28,05:31:22.000,209,11053280,5245,0,1753680681,13175.05726129999,29000.616302969996,53323.01457264 2025-07-28,05:31:23.000,209,11053285,5645,0,1753680682,13175.03705236999,33152.62436427,53323.04252112 2025-07-28,05:31:24.000,209,11053279,5605,0,1753680683,13175.01684343999,31307.289014609996,53323.056495360004 2025-07-28,05:31:25.000,209,11053252,5405,0,1753680684,13175.05726129999,29461.925468429996,53323.04950824001 2025-07-28,05:31:26.000,209,11053254,5165,0,1753680685,13175.09767915999,26232.59213109,53323.09841808001 2025-07-28,05:31:27.000,209,11053267,5805,0,1753680686,13175.05726129999,30384.6495363,53323.021559759996 2025-07-28,05:31:28.000,209,11053239,5684,0,1753680687,13175.05726129999,28077.997972049998,53323.09143096 2025-07-28,05:31:29.000,209,11053250,5325,0,1753680688,13175.05726129999,28077.95567727,53323.04252112 2025-07-28,05:31:30.000,209,11053297,5925,0,1753680689,13175.05726129999,33614.018119290005,53323.021559759996 2025-07-28,05:31:31.000,209,11053328,5245,0,1753680690,13175.023579749999,28077.934529880004,53323.04252112 2025-07-28,05:31:32.000,209,11053317,5845,0,1753680691,13175.003370819999,27616.65356094,53323.02854688001 2025-07-28,05:31:33.000,209,11053286,5405,0,1753680692,13175.010107129994,29000.658597750007,53323.01457264 2025-07-28,05:31:34.000,209,11053310,5605,0,1753680693,13174.99663450999,30384.64248717,53323.04252112 2025-07-28,05:31:35.000,209,11053258,5405,0,1753680694,13175.023579749999,27155.316198960005,53323.09143096 2025-07-28,05:31:36.000,209,11053268,5565,0,1753680695,13175.04378868,24387.277928819996,53323.02854688001 2025-07-28,05:31:37.000,209,11053327,5645,0,1753680696,13175.050524989994,30846.050340450005,53323.09143096 2025-07-28,05:31:38.000,209,11053298,5205,0,1753680697,13175.03705236999,28539.314186639996,53323.04252112 2025-07-28,05:31:39.000,209,11053282,5445,0,1753680698,13175.01684343999,29923.248732149994,53323.021559759996 2025-07-28,05:31:40.000,209,11053239,5565,0,1753680699,13175.050524989994,26693.943591329997,53323.04252112 2025-07-28,05:31:41.000,209,11053272,5165,0,1753680700,13175.08420654,28077.913382490005,53323.13335368 2025-07-28,05:31:42.000,209,11053293,5925,0,1753680701,13175.070733919994,29461.932517559995,53323.04950824001 2025-07-28,05:31:43.000,209,11053291,5805,0,1753680702,13175.07747022999,31768.619327459994,53323.077456720006 2025-07-28,05:31:44.000,209,11053332,5285,0,1753680703,13175.09767915999,23925.870075540006,53323.01457264 2025-07-28,05:31:45.000,209,11053205,5565,0,1753680704,13175.10441547,28077.927480750004,53322.99361128 2025-07-28,05:31:46.000,209,11053232,5285,0,1753680705,13175.09767915999,29923.213486499997,53323.1054052 2025-07-28,05:31:47.000,209,11053297,5805,0,1753680706,13175.14483333,27155.20341288,53323.01457264 2025-07-28,05:31:48.000,209,11053288,5325,0,1753680707,13175.16504226,25771.205425199994,53323.021559759996 2025-07-28,05:31:49.000,209,11053284,5205,0,1753680708,13175.171778569995,29000.517615150005,53323.021559759996 2025-07-28,05:31:50.000,209,11053326,5245,0,1753680709,13175.151569639995,24848.572996019997,53323.007585520005 2025-07-28,05:31:51.000,209,11053319,6045,0,1753680710,13175.131360709995,31307.25376896,53323.02854688001 2025-07-28,05:31:52.000,209,11053205,5565,0,1753680711,13175.17851487999,31768.55588529,53323.02854688001 2025-07-28,05:31:53.000,209,11053244,5085,0,1753680712,13175.171778569995,34075.29908823001,53323.08444384 2025-07-28,05:31:54.000,209,11053274,5285,0,1753680713,13175.171778569995,28077.899284230007,53322.98662416 2025-07-28,05:31:55.000,209,11053265,5845,0,1753680714,13175.191987499995,28077.871087709995,53323.035534 2025-07-28,05:31:56.000,209,11053294,5565,0,1753680715,13175.25935059999,30845.909357850003,53323.04950824001 2025-07-28,05:31:57.000,209,11053326,5165,0,1753680716,13175.24587798,31307.2396707,53323.08444384 2025-07-28,05:31:58.000,209,11053226,5245,0,1753680717,13175.252614289995,29000.496467760007,53323.035534 2025-07-28,05:31:59.000,209,11053313,5725,0,1753680718,13175.27955952999,31307.211474180003,53323.04950824001 2025-07-28,05:32:00.000,209,11053304,5285,0,1753680719,13175.27955952999,25771.12788477,53323.11239232 2025-07-28,05:32:01.000,209,11053265,5645,0,1753680720,13175.333450009995,25771.219523460008,53323.04950824001 2025-07-28,05:32:02.000,209,11053275,5925,0,1753680721,13175.333450009995,29000.552860800002,53323.08444384 2025-07-28,05:32:03.000,209,11053305,5565,0,1753680722,13175.36039524999,29461.946615819994,53323.16130216 2025-07-28,05:32:04.000,209,11053311,5925,0,1753680723,13175.36039524999,30384.677732819997,53323.07046960001 2025-07-28,05:32:05.000,209,11053326,5485,0,1753680724,13175.414285729996,25771.29706389,53323.04950824001 2025-07-28,05:32:06.000,209,11053280,5405,0,1753680725,13175.454703589996,31307.310161999994,53323.11937944001 2025-07-28,05:32:07.000,209,11053300,5365,0,1753680726,13175.454703589996,28078.012070309996,53323.04252112 2025-07-28,05:32:08.000,209,11053263,5684,0,1753680727,13175.46817621,28539.363530550007,53323.1403408 2025-07-28,05:32:09.000,209,11053259,5645,0,1753680728,13175.481648829991,31768.68981876,53323.15431504 2025-07-28,05:32:10.000,209,11053315,5725,0,1753680729,13175.528803000001,30846.09968436,53323.11239232 2025-07-28,05:32:11.000,209,11053274,5205,0,1753680730,13175.549011930001,29462.04530364,53323.1054052 2025-07-28,05:32:12.000,209,11053246,5445,0,1753680731,13175.535539309996,27155.35144461,53323.14732792001 2025-07-28,05:32:13.000,209,11053300,5125,0,1753680732,13175.528803000001,27155.35849374,53323.14732792001 2025-07-28,05:32:14.000,209,11053288,5325,0,1753680733,13175.508594070001,30384.720027600008,53323.11937944001 2025-07-28,05:32:15.000,209,11053273,5805,0,1753680734,13175.508594070001,35920.810666139994,53323.1054052 2025-07-28,05:32:16.000,209,11053251,5805,0,1753680735,13175.481648829991,28078.040266829994,53323.1403408 2025-07-28,05:32:17.000,209,11053300,5245,0,1753680736,13175.481648829991,28539.377628810005,53323.1403408 2025-07-28,05:32:18.000,209,11053326,5085,0,1753680737,13175.414285729996,29923.34741997,53323.11937944001 2025-07-28,05:32:19.000,209,11053276,5325,0,1753680738,13175.46817621,26693.950640459996,53323.15431504 2025-07-28,05:32:20.000,209,11053269,5845,0,1753680739,13175.421022039991,28078.040266829994,53323.09143096 2025-07-28,05:32:21.000,209,11053306,5405,0,1753680740,13175.40081310999,27155.309149830005,53323.08444384 2025-07-28,05:32:22.000,209,11053290,5525,0,1753680741,13175.40081310999,28077.99092292,53323.16828928001 2025-07-28,05:32:23.000,209,11053370,5325,0,1753680742,13175.38734049,31768.739162669997,53323.1403408 2025-07-28,05:32:24.000,209,11053251,5965,0,1753680743,13175.36039524999,28077.99092292,53323.16130216 2025-07-28,05:32:25.000,209,11053338,5365,0,1753680744,13175.38734049,30384.64248717,53323.15431504 2025-07-28,05:32:26.000,209,11053294,5405,0,1753680745,13175.353658939996,27616.618315290005,53323.16828928001 2025-07-28,05:32:27.000,209,11053264,5285,0,1753680746,13175.3267137,28078.005021179997,53323.11937944001 2025-07-28,05:32:28.000,209,11053312,5245,0,1753680747,13175.31997738999,31307.267867219998,53323.1403408 2025-07-28,05:32:29.000,209,11053264,5245,0,1753680748,13175.27955952999,26232.704917170006,53323.09841808001 2025-07-28,05:32:30.000,209,11053235,5765,0,1753680749,13175.27955952999,30384.684781949996,53323.08444384 2025-07-28,05:32:31.000,209,11053278,5325,0,1753680750,13175.313241079995,26232.648524129996,53323.09143096 2025-07-28,05:32:32.000,209,11053318,5245,0,1753680751,13175.25935059999,30846.000996539995,53323.11239232 2025-07-28,05:32:33.000,209,11053268,5205,0,1753680752,13175.26608691,30846.000996539995,53323.04252112 2025-07-28,05:32:34.000,209,11053310,5325,0,1753680753,13175.353658939996,28078.026168569995,53323.1403408 2025-07-28,05:32:35.000,209,11053263,5805,0,1753680754,13175.34018631999,28539.300088379998,53323.06348248 2025-07-28,05:32:36.000,209,11053278,5245,0,1753680755,13175.34018631999,31307.373604170003,53323.08444384 2025-07-28,05:32:37.000,209,11053330,5205,0,1753680756,13175.373867869996,28078.026168569995,53323.08444384 2025-07-28,05:32:38.000,209,11053367,5684,0,1753680757,13175.38734049,27155.330297220004,53323.077456720006 2025-07-28,05:32:39.000,209,11053303,5605,0,1753680758,13175.42775835,30846.050340450005,53323.00059840001 2025-07-28,05:32:40.000,209,11053291,5765,0,1753680759,13175.441230969991,34536.71399064,53323.08444384 2025-07-28,05:32:41.000,209,11053308,5085,0,1753680760,13175.48838514,27616.709953979996,53323.1054052 2025-07-28,05:32:42.000,209,11053337,5565,0,1753680761,13175.46817621,25771.346407799996,53323.08444384 2025-07-28,05:32:43.000,209,11053311,5805,0,1753680762,13175.528803000001,27155.414886779996,53323.09841808001 2025-07-28,05:32:44.000,209,11053278,5285,0,1753680763,13175.501857759991,27616.6676592,53323.04950824001 2025-07-28,05:32:45.000,209,11053279,5684,0,1753680764,13175.542275619991,33614.145003629994,53323.07046960001 2025-07-28,05:32:46.000,209,11053352,5285,0,1753680765,13175.549011930001,28078.103709000003,53323.077456720006 2025-07-28,05:32:47.000,209,11053320,5365,0,1753680766,13175.535539309996,30384.7905189,53322.98662416 2025-07-28,05:32:48.000,209,11053293,5884,0,1753680767,13175.542275619991,27155.450132430007,53323.09143096 2025-07-28,05:32:49.000,209,11053332,5445,0,1753680768,13175.535539309996,29923.474304310002,53323.08444384 2025-07-28,05:32:50.000,209,11053291,5765,0,1753680769,13175.542275619991,30384.868059329994,53323.077456720006 2025-07-28,05:32:51.000,209,11053288,5405,0,1753680770,13175.555748239996,30384.839862809997,53323.07046960001 2025-07-28,05:32:52.000,209,11053292,5325,0,1753680771,13175.542275619991,31768.781457449993,53323.04252112 2025-07-28,05:32:53.000,209,11053322,5205,0,1753680772,13175.589429790001,27616.85093658,53323.11937944001 2025-07-28,05:32:54.000,209,11053246,5325,0,1753680773,13175.602902409992,25310.114782770004,53323.077456720006 2025-07-28,05:32:55.000,209,11053258,5525,0,1753680774,13175.609638720001,27616.81569093,53323.02854688001 2025-07-28,05:32:56.000,209,11053279,5884,0,1753680775,13175.623111339992,30846.191323050007,53323.07046960001 2025-07-28,05:32:57.000,209,11053273,6005,0,1753680776,13175.616375029997,31768.844899620002,53323.09841808001 2025-07-28,05:32:58.000,209,11053316,5205,0,1753680777,13175.643320269992,30384.875108459993,53323.056495360004 2025-07-28,05:32:59.000,209,11053298,5325,0,1753680778,13175.650056580002,32230.203408989997,53323.06348248 2025-07-28,05:33:00.000,209,11053273,5445,0,1753680779,13175.656792889997,29462.094647549995,53323.021559759996 2025-07-28,05:33:01.000,209,11053328,5285,0,1753680780,13175.656792889997,32230.097672040007,53323.11239232 2025-07-28,05:33:02.000,209,11053278,5445,0,1753680781,13175.683738129992,34075.496463870004,53323.09841808001 2025-07-28,05:33:03.000,209,11053296,5245,0,1753680782,13175.690474440002,32691.449132280002,53323.09841808001 2025-07-28,05:33:04.000,209,11053294,5085,0,1753680783,13175.697210749997,32230.118819430005,53323.11937944001 2025-07-28,05:33:05.000,209,11053276,5245,0,1753680784,13175.697210749997,36382.169175510004,53323.09143096 2025-07-28,05:33:06.000,209,11053260,5525,0,1753680785,13175.724155989992,26694.06342654,53323.1054052 2025-07-28,05:33:07.000,209,11053306,5285,0,1753680786,13175.717419679997,29462.108745809994,53323.14732792001 2025-07-28,05:33:08.000,209,11053268,5325,0,1753680787,13175.751101230002,23926.067451180003,53323.09841808001 2025-07-28,05:33:09.000,209,11053251,5605,0,1753680788,13175.764573849992,27616.745199629993,53323.077456720006 2025-07-28,05:33:10.000,209,11053188,5245,0,1753680789,13175.744364919992,34998.093647400005,53323.077456720006 2025-07-28,05:33:11.000,209,11053222,4925,0,1753680790,13175.751101230002,27616.766347020006,53323.11937944001 2025-07-28,05:33:12.000,209,11053237,5565,0,1753680791,13175.757837539997,28539.497464019994,53323.08444384 2025-07-28,05:33:13.000,209,11053240,5445,0,1753680792,13175.798255399997,26232.733113690003,53323.1054052 2025-07-28,05:33:14.000,209,11053252,5445,0,1753680793,13175.825200639993,29923.439058660006,53323.126366560005 2025-07-28,05:33:15.000,209,11053240,5405,0,1753680794,13175.838673259997,29462.19333537,53323.1054052 2025-07-28,05:33:16.000,209,11053233,5645,0,1753680795,13175.879091119998,26232.803604989997,53323.16828928001 2025-07-28,05:33:17.000,209,11053274,5085,0,1753680796,13175.852145880002,27616.82978919,53323.077456720006 2025-07-28,05:33:18.000,209,11053223,5725,0,1753680797,13175.885827429993,28539.497464019994,53323.09841808001 2025-07-28,05:33:19.000,209,11053258,5405,0,1753680798,13175.885827429993,28539.504513149994,53323.07046960001 2025-07-28,05:33:20.000,209,11053192,5485,0,1753680799,13175.858882189998,30384.861010199995,53323.13335368 2025-07-28,05:33:21.000,209,11053210,5165,0,1753680800,13175.831936950002,29000.855973390004,53323.07046960001 2025-07-28,05:33:22.000,209,11053264,5085,0,1753680801,13175.892563740003,29000.848924260004,53323.11937944001 2025-07-28,05:33:23.000,209,11053278,5285,0,1753680802,13175.906036359993,31768.915390919996,53323.08444384 2025-07-28,05:33:24.000,209,11053282,5085,0,1753680803,13175.879091119998,30846.26181435,53323.07046960001 2025-07-28,05:33:25.000,209,11053235,5725,0,1753680804,13175.906036359993,31307.592127199998,53323.09841808001 2025-07-28,05:33:26.000,209,11053235,5605,0,1753680805,13175.946454219993,28539.617299229998,53323.11239232 2025-07-28,05:33:27.000,209,11053237,5525,0,1753680806,13175.953190529988,28539.60320097,53323.07046960001 2025-07-28,05:33:28.000,209,11053260,5205,0,1753680807,13175.946454219993,32691.660606179998,53323.09841808001 2025-07-28,05:33:29.000,209,11053239,5765,0,1753680808,13176.000344699998,36843.66866748,53323.11239232 2025-07-28,05:33:30.000,209,11053211,5884,0,1753680809,13176.007081009993,28078.258789860003,53323.09143096 2025-07-28,05:33:31.000,209,11053253,5565,0,1753680810,13176.027289939993,23464.842875279995,53323.056495360004 2025-07-28,05:33:32.000,209,11053300,5205,0,1753680811,13176.007081009993,33153.01911555001,53323.07046960001 2025-07-28,05:33:33.000,209,11053292,5085,0,1753680812,13176.020553629998,29000.975808600007,53323.077456720006 2025-07-28,05:33:34.000,209,11053273,5805,0,1753680813,13176.047498869993,29462.3413671,53323.11239232 2025-07-28,05:33:35.000,209,11053308,5325,0,1753680814,13176.027289939993,32230.302096810003,53323.09143096 2025-07-28,05:33:36.000,209,11053282,5445,0,1753680815,13176.034026249989,27616.97782092,53323.077456720006 2025-07-28,05:33:37.000,209,11053257,5725,0,1753680816,13176.054235179989,29000.989906860006,53323.007585520005 2025-07-28,05:33:38.000,209,11053273,5765,0,1753680817,13176.054235179989,32230.302096810003,53323.04950824001 2025-07-28,05:33:39.000,209,11053315,5485,0,1753680818,13176.067707799994,31307.690815020003,53323.1054052 2025-07-28,05:33:40.000,209,11053282,5405,0,1753680819,13176.081180419998,32230.365538979997,53323.13335368 2025-07-28,05:33:41.000,209,11053312,5245,0,1753680820,13176.060971489998,27616.98487005,53323.09143096 2025-07-28,05:33:42.000,209,11053286,5165,0,1753680821,13176.013817319988,27155.739146759995,53323.16828928001 2025-07-28,05:33:43.000,209,11053245,5884,0,1753680822,13176.000344699998,30384.96674715,53323.07046960001 2025-07-28,05:33:44.000,209,11053282,5405,0,1753680823,13176.060971489998,30385.072484100005,53323.08444384 2025-07-28,05:33:45.000,209,11053262,5525,0,1753680824,13176.020553629998,26232.986882369994,53323.11937944001 2025-07-28,05:33:46.000,209,11053327,5725,0,1753680825,13176.067707799994,28539.730085310002,53323.1403408 2025-07-28,05:33:47.000,209,11053310,5205,0,1753680826,13176.087916729994,30385.086582360003,53323.06348248 2025-07-28,05:33:48.000,209,11053290,5205,0,1753680827,13176.128334589994,28539.73713444,53323.07046960001 2025-07-28,05:33:49.000,209,11053243,5645,0,1753680828,13176.114861969989,27155.70390111,53323.1054052 2025-07-28,05:33:50.000,209,11053299,5565,0,1753680829,13176.114861969989,29923.749220380007,53323.175276400005 2025-07-28,05:33:51.000,209,11053252,5285,0,1753680830,13176.114861969989,29462.418907529995,53323.077456720006 2025-07-28,05:33:52.000,209,11053300,5245,0,1753680831,13176.087916729994,28078.378625070007,53323.09841808001 2025-07-28,05:33:53.000,209,11053271,5684,0,1753680832,13176.114861969989,26694.437030429996,53323.09841808001 2025-07-28,05:33:54.000,209,11053302,5205,0,1753680833,13176.182225069999,30846.515583030006,53323.08444384 2025-07-28,05:33:55.000,209,11053298,5405,0,1753680834,13176.141807209999,28539.730085310002,53323.126366560005 2025-07-28,05:33:56.000,209,11053298,5325,0,1753680835,13176.168752449994,28078.47026376,53323.1054052 2025-07-28,05:33:57.000,209,11053336,5245,0,1753680836,13176.17548875999,32230.49242332,53323.189250639996 2025-07-28,05:33:58.000,209,11053278,5405,0,1753680837,13176.19569768999,31769.169159600002,53323.16828928001 2025-07-28,05:33:59.000,209,11053321,5565,0,1753680838,13176.202433999999,32230.541767229995,53323.14732792001 2025-07-28,05:34:00.000,209,11053322,5365,0,1753680839,13176.17548875999,27617.118803520003,53323.07046960001 2025-07-28,05:34:01.000,209,11053350,5325,0,1753680840,13176.162016139999,29001.130889459993,53323.09143096 2025-07-28,05:34:02.000,209,11053286,5285,0,1753680841,13176.168752449994,27617.13290178,53323.13335368 2025-07-28,05:34:03.000,209,11053302,5365,0,1753680842,13176.162016139999,29001.187282500003,53323.09841808001 2025-07-28,05:34:04.000,209,11053306,5205,0,1753680843,13176.128334589994,30846.459189989997,53323.01457264 2025-07-28,05:34:05.000,209,11053306,5445,0,1753680844,13176.141807209999,32691.94962051,53323.09143096 2025-07-28,05:34:06.000,209,11053353,5565,0,1753680845,13176.114861969989,28078.491411149997,53323.1403408 2025-07-28,05:34:07.000,209,11053351,5765,0,1753680846,13176.128334589994,30846.536730420004,53323.1403408 2025-07-28,05:34:08.000,209,11053240,5205,0,1753680847,13176.081180419998,29001.166135110005,53323.09841808001 2025-07-28,05:34:09.000,209,11053306,5125,0,1753680848,13176.101389349998,32230.48537419,53323.07046960001 2025-07-28,05:34:10.000,209,11053335,5565,0,1753680849,13176.074444109989,30846.515583030006,53323.09143096 2025-07-28,05:34:11.000,209,11053277,5605,0,1753680850,13176.054235179989,28078.427968980002,53323.07046960001 2025-07-28,05:34:12.000,209,11053264,5165,0,1753680851,13176.034026249989,36382.592123309994,53323.04950824001 2025-07-28,05:34:13.000,209,11053314,5125,0,1753680852,13176.040762559998,29001.152036850006,53323.077456720006 2025-07-28,05:34:14.000,209,11053316,5325,0,1753680853,13176.087916729994,29923.84085907,53323.077456720006 2025-07-28,05:34:15.000,209,11053311,5725,0,1753680854,13176.067707799994,32691.914374860004,53323.07046960001 2025-07-28,05:34:16.000,209,11053311,5684,0,1753680855,13176.054235179989,32230.49242332,53323.07046960001 2025-07-28,05:34:17.000,209,11053313,5645,0,1753680856,13176.101389349998,30385.157073659997,53323.09143096 2025-07-28,05:34:18.000,209,11053251,5605,0,1753680857,13176.087916729994,26233.07147193,53323.14732792001 2025-07-28,05:34:19.000,209,11053322,5285,0,1753680858,13176.135070899989,26233.036226280004,53323.126366560005 2025-07-28,05:34:20.000,209,11053302,5165,0,1753680859,13176.101389349998,32230.47832506,53323.1054052 2025-07-28,05:34:21.000,209,11053351,5845,0,1753680860,13176.114861969989,32230.548816359995,53323.19623776001 2025-07-28,05:34:22.000,209,11053355,6005,0,1753680861,13176.114861969989,30385.100680620002,53323.16828928001 2025-07-28,05:34:23.000,209,11053218,5325,0,1753680862,13176.108125659994,29462.454153180006,53323.11937944001 2025-07-28,05:34:24.000,209,11053295,5605,0,1753680863,13176.074444109989,33614.504509260005,53323.14732792001 2025-07-28,05:34:25.000,209,11053229,5725,0,1753680864,13176.034026249989,30846.42394434,53323.18226352 2025-07-28,05:34:26.000,209,11053270,5085,0,1753680865,13176.067707799994,28539.74418357,53323.09841808001 2025-07-28,05:34:27.000,209,11053334,5445,0,1753680866,13176.081180419998,29462.383661879998,53323.11937944001 2025-07-28,05:34:28.000,209,11053227,5765,0,1753680867,13176.054235179989,30385.072484100005,53323.09841808001 2025-07-28,05:34:29.000,209,11053268,5405,0,1753680868,13176.047498869993,32230.48537419,53323.09143096 2025-07-28,05:34:30.000,209,11053315,5805,0,1753680869,13176.020553629998,35459.825760659995,53323.16828928001 2025-07-28,05:34:31.000,209,11053321,5565,0,1753680870,13176.034026249989,29001.152036850006,53323.11239232 2025-07-28,05:34:32.000,209,11053310,5285,0,1753680871,13176.013817319988,31307.867043270002,53323.1054052 2025-07-28,05:34:33.000,209,11053303,5725,0,1753680872,13176.007081009993,29001.166135110005,53323.14732792001 2025-07-28,05:34:34.000,209,11053294,5325,0,1753680873,13175.986872079993,29923.847908199998,53323.11239232 2025-07-28,05:34:35.000,209,11053259,6005,0,1753680874,13175.980135769998,33614.511558390004,53323.126366560005 2025-07-28,05:34:36.000,209,11053288,5365,0,1753680875,13175.959926839998,22081.014066720003,53323.11239232 2025-07-28,05:34:37.000,209,11053318,5285,0,1753680876,13175.966663149993,30846.550828680003,53323.13335368 2025-07-28,05:34:38.000,209,11053199,5965,0,1753680877,13175.946454219993,26233.057373670003,53323.08444384 2025-07-28,05:34:39.000,209,11053330,5365,0,1753680878,13175.892563740003,32230.548816359995,53323.007585520005 2025-07-28,05:34:40.000,209,11053354,5125,0,1753680879,13175.973399459988,24849.101680770007,53323.09143096 2025-07-28,05:34:41.000,209,11053324,5445,0,1753680880,13175.939717909998,31307.88819066,53323.126366560005 2025-07-28,05:34:42.000,209,11053289,5884,0,1753680881,13175.973399459988,32691.93552225,53323.14732792001 2025-07-28,05:34:43.000,209,11053341,5765,0,1753680882,13175.939717909998,30846.614270849997,53323.077456720006 2025-07-28,05:34:44.000,209,11053335,5605,0,1753680883,13175.912772670003,30846.614270849997,53323.077456720006 2025-07-28,05:34:45.000,209,11053286,5605,0,1753680884,13175.919508979998,30385.255761480003,53323.02854688001 2025-07-28,05:34:46.000,209,11053339,5725,0,1753680885,13175.932981599988,34998.63643041,53323.08444384 2025-07-28,05:34:47.000,209,11053331,5725,0,1753680886,13175.946454219993,27617.210442209995,53323.08444384 2025-07-28,05:34:48.000,209,11053292,5085,0,1753680887,13175.980135769998,31307.852945010003,53323.15431504 2025-07-28,05:34:49.000,209,11053303,5845,0,1753680888,13175.980135769998,30385.255761480003,53323.16828928001 2025-07-28,05:34:50.000,209,11053296,5445,0,1753680889,13175.959926839998,28539.75828183,53323.13335368 2025-07-28,05:34:51.000,209,11053287,5845,0,1753680890,13175.973399459988,27155.746195889995,53323.09841808001 2025-07-28,05:34:52.000,209,11053312,5365,0,1753680891,13175.959926839998,25310.375600579995,53323.15431504 2025-07-28,05:34:53.000,209,11053313,5845,0,1753680892,13175.966663149993,29923.81971168,53323.15431504 2025-07-28,05:34:54.000,209,11053284,5365,0,1753680893,13176.000344699998,28078.420919850003,53323.13335368 2025-07-28,05:34:55.000,209,11053335,5925,0,1753680894,13175.946454219993,31307.817699360006,53323.1054052 2025-07-28,05:34:56.000,209,11053288,5405,0,1753680895,13175.959926839998,25771.705913430007,53323.126366560005 2025-07-28,05:34:57.000,209,11053331,5805,0,1753680896,13175.946454219993,21619.662606480008,53323.09143096 2025-07-28,05:34:58.000,209,11053243,5765,0,1753680897,13175.926245289993,28539.680741400007,53323.11937944001 2025-07-28,05:34:59.000,209,11053303,5405,0,1753680898,13175.932981599988,27155.68275372,53323.11937944001 2025-07-28,05:35:00.000,209,11053286,5245,0,1753680899,13175.946454219993,28078.413870720004,53323.1054052 2025-07-28,05:35:01.000,209,11053339,5684,0,1753680900,13175.946454219993,33153.138950759996,53323.13335368 2025-07-28,05:35:02.000,209,11053291,5525,0,1753680901,13175.926245289993,29923.756269510006,53323.1403408 2025-07-28,05:35:03.000,209,11053272,5205,0,1753680902,13175.926245289993,22542.33733044,53323.06348248 2025-07-28,05:35:04.000,209,11053320,5485,0,1753680903,13175.953190529988,34537.13693844,53323.077456720006 2025-07-28,05:35:05.000,209,11053342,5205,0,1753680904,13175.906036359993,31307.782453709995,53323.056495360004 2025-07-28,05:35:06.000,209,11053290,5365,0,1753680905,13175.932981599988,32230.372588109996,53323.09841808001 2025-07-28,05:35:07.000,209,11053301,5605,0,1753680906,13175.932981599988,31307.761306319997,53323.14732792001 2025-07-28,05:35:08.000,209,11053301,5725,0,1753680907,13175.973399459988,28539.652544879995,53323.09841808001 2025-07-28,05:35:09.000,209,11053313,5884,0,1753680908,13175.959926839998,29923.587090390007,53323.1403408 2025-07-28,05:35:10.000,209,11053319,5645,0,1753680909,13175.959926839998,28539.6102501,53323.11937944001 2025-07-28,05:35:11.000,209,11053300,5645,0,1753680910,13175.953190529988,29923.692827339997,53323.1054052 2025-07-28,05:35:12.000,209,11053307,5684,0,1753680911,13175.959926839998,29000.954661209995,53323.13335368 2025-07-28,05:35:13.000,209,11053302,5365,0,1753680912,13175.959926839998,29462.313170580004,53323.16130216 2025-07-28,05:35:14.000,209,11053246,5165,0,1753680913,13175.946454219993,29923.622336040004,53323.14732792001 2025-07-28,05:35:15.000,209,11053340,5285,0,1753680914,13175.946454219993,29000.933513819997,53323.15431504 2025-07-28,05:35:16.000,209,11053289,5565,0,1753680915,13175.966663149993,30384.97379628,53323.15431504 2025-07-28,05:35:17.000,209,11053376,5405,0,1753680916,13175.946454219993,27155.591115029994,53323.16828928001 2025-07-28,05:35:18.000,209,11053342,5205,0,1753680917,13175.953190529988,33614.328281010006,53323.126366560005 2025-07-28,05:35:19.000,209,11053284,5325,0,1753680918,13175.953190529988,28539.631397489997,53323.11937944001 2025-07-28,05:35:20.000,209,11053301,5765,0,1753680919,13175.953190529988,27155.591115029994,53323.13335368 2025-07-28,05:35:21.000,209,11053284,5285,0,1753680920,13175.980135769998,30846.27591261,53323.18226352 2025-07-28,05:35:22.000,209,11053279,5684,0,1753680921,13175.973399459988,29000.968759469994,53323.14732792001 2025-07-28,05:35:23.000,209,11053345,5565,0,1753680922,13176.000344699998,32230.400784629994,53323.126366560005 2025-07-28,05:35:24.000,209,11053354,5445,0,1753680923,13176.000344699998,29462.37661275,53323.16828928001 2025-07-28,05:35:25.000,209,11053286,5205,0,1753680924,13175.966663149993,27155.668655460002,53323.13335368 2025-07-28,05:35:26.000,209,11053342,5405,0,1753680925,13175.973399459988,28539.617299229998,53323.175276400005 2025-07-28,05:35:27.000,209,11053301,5884,0,1753680926,13176.013817319988,29462.383661879998,53323.13335368 2025-07-28,05:35:28.000,209,11053328,5245,0,1753680927,13176.020553629998,30846.325256519995,53323.11937944001 2025-07-28,05:35:29.000,209,11053309,5565,0,1753680928,13175.980135769998,28078.322232029997,53323.189250639996 2025-07-28,05:35:30.000,209,11053319,5645,0,1753680929,13176.020553629998,26232.91639107,53323.224186240004 2025-07-28,05:35:31.000,209,11053331,5445,0,1753680930,13176.013817319988,30846.311158259996,53323.126366560005 2025-07-28,05:35:32.000,209,11053335,5645,0,1753680931,13176.013817319988,31769.01407874,53323.19623776001 2025-07-28,05:35:33.000,209,11053351,5925,0,1753680932,13176.000344699998,32230.33029333,53323.23816048001 2025-07-28,05:35:34.000,209,11053324,5205,0,1753680933,13176.027289939993,33614.37057579,53323.1403408 2025-07-28,05:35:35.000,209,11053322,5245,0,1753680934,13176.013817319988,29462.277924930007,53323.20322488 2025-07-28,05:35:36.000,209,11053337,5645,0,1753680935,13175.993608389988,27616.921427880006,53323.16828928001 2025-07-28,05:35:37.000,209,11053342,5205,0,1753680936,13176.000344699998,25771.571979960005,53323.19623776001 2025-07-28,05:35:38.000,209,11053326,5365,0,1753680937,13175.973399459988,29923.594139520006,53323.18226352 2025-07-28,05:35:39.000,209,11053306,5085,0,1753680938,13175.986872079993,31307.620323719995,53323.19623776001 2025-07-28,05:35:40.000,209,11053326,5245,0,1753680939,13176.013817319988,32230.280949420005,53323.224186240004 2025-07-28,05:35:41.000,209,11053306,5245,0,1753680940,13176.020553629998,26232.838850639993,53323.19623776001 2025-07-28,05:35:42.000,209,11053309,6045,0,1753680941,13176.027289939993,27616.886182229995,53323.210212 2025-07-28,05:35:43.000,209,11053291,5645,0,1753680942,13176.007081009993,31307.627372849995,53323.20322488 2025-07-28,05:35:44.000,209,11053325,5645,0,1753680943,13175.980135769998,29923.565942999994,53323.126366560005 2025-07-28,05:35:45.000,209,11053295,5605,0,1753680944,13176.000344699998,30384.875108459993,53323.21719912001 2025-07-28,05:35:46.000,209,11053316,5125,0,1753680945,13175.973399459988,32691.604213140003,53323.175276400005 2025-07-28,05:35:47.000,209,11053336,5245,0,1753680946,13175.980135769998,25771.508537789996,53323.26610896001 2025-07-28,05:35:48.000,209,11053289,5845,0,1753680947,13175.946454219993,28539.567955320003,53323.224186240004 2025-07-28,05:35:49.000,209,11053332,5325,0,1753680948,13175.946454219993,34998.27692478,53323.25213472 2025-07-28,05:35:50.000,209,11053290,5285,0,1753680949,13175.986872079993,32230.238654639994,53323.23816048001 2025-07-28,05:35:51.000,209,11053302,5125,0,1753680950,13175.953190529988,33152.89928034,53323.224186240004 2025-07-28,05:35:52.000,209,11053317,5765,0,1753680951,13175.926245289993,34075.588102559996,53323.18226352 2025-07-28,05:35:53.000,209,11053286,5445,0,1753680952,13175.912772670003,25771.501488659997,53323.245147600006 2025-07-28,05:35:54.000,209,11053310,5365,0,1753680953,13175.912772670003,29923.50954996,53323.224186240004 2025-07-28,05:35:55.000,209,11053272,5365,0,1753680954,13175.892563740003,31307.528685030004,53323.13335368 2025-07-28,05:35:56.000,209,11053243,6005,0,1753680955,13175.906036359993,35920.97984525999,53323.25912184 2025-07-28,05:35:57.000,209,11053289,5645,0,1753680956,13175.906036359993,34075.658593860004,53323.23117336 2025-07-28,05:35:58.000,209,11053285,5485,0,1753680957,13175.852145880002,34075.595151689995,53323.189250639996 2025-07-28,05:35:59.000,209,11053284,5165,0,1753680958,13175.899300049998,29000.863022520003,53323.25213472 2025-07-28,05:36:00.000,209,11053249,5805,0,1753680959,13175.899300049998,25310.206421459996,53323.27309608 2025-07-28,05:36:01.000,209,11053275,5925,0,1753680960,13175.872354810002,30384.94559976,53323.30803168 2025-07-28,05:36:02.000,209,11053361,5805,0,1753680961,13175.885827429993,25771.529685179994,53323.245147600006 2025-07-28,05:36:03.000,209,11053263,5525,0,1753680962,13175.838673259997,31768.936538309994,53323.210212 2025-07-28,05:36:04.000,209,11053335,5645,0,1753680963,13175.838673259997,32230.33029333,53323.23816048001 2025-07-28,05:36:05.000,209,11053313,5925,0,1753680964,13175.852145880002,30384.98084541,53323.18226352 2025-07-28,05:36:06.000,209,11053287,5645,0,1753680965,13175.825200639993,31307.592127199998,53323.23816048001 2025-07-28,05:36:07.000,209,11053295,5725,0,1753680966,13175.858882189998,35920.98689439001,53323.20322488 2025-07-28,05:36:08.000,209,11053332,5125,0,1753680967,13175.858882189998,28539.652544879995,53323.210212 2025-07-28,05:36:09.000,209,11053323,5605,0,1753680968,13175.852145880002,33153.005017289994,53323.210212 2025-07-28,05:36:10.000,209,11053279,5765,0,1753680969,13175.879091119998,26232.888194550003,53323.16130216 2025-07-28,05:36:11.000,209,11053294,5445,0,1753680970,13175.899300049998,29923.622336040004,53323.224186240004 2025-07-28,05:36:12.000,209,11053296,5485,0,1753680971,13175.912772670003,34075.66564299,53323.16130216 2025-07-28,05:36:13.000,209,11053307,5565,0,1753680972,13175.939717909998,33614.36352666,53323.19623776001 2025-07-28,05:36:14.000,209,11053323,5645,0,1753680973,13175.966663149993,27155.619311550006,53323.23816048001 2025-07-28,05:36:15.000,209,11053267,5605,0,1753680974,13175.939717909998,27616.970771790002,53323.23816048001 2025-07-28,05:36:16.000,209,11053309,5765,0,1753680975,13175.993608389988,28539.638446619996,53323.210212 2025-07-28,05:36:17.000,209,11053288,5485,0,1753680976,13176.000344699998,25771.543783440007,53323.16130216 2025-07-28,05:36:18.000,209,11053306,5245,0,1753680977,13175.986872079993,32691.62536053,53323.210212 2025-07-28,05:36:19.000,209,11053296,5365,0,1753680978,13175.986872079993,29462.306121450005,53323.16130216 2025-07-28,05:36:20.000,209,11053308,5165,0,1753680979,13176.020553629998,32230.365538979997,53323.23117336 2025-07-28,05:36:21.000,209,11053274,5605,0,1753680980,13176.007081009993,29000.961710339994,53323.245147600006 2025-07-28,05:36:22.000,209,11053249,5805,0,1753680981,13176.020553629998,27155.661606330003,53323.26610896001 2025-07-28,05:36:23.000,209,11053330,5044,0,1753680982,13175.959926839998,34537.101692790005,53323.18226352 2025-07-28,05:36:24.000,209,11053335,5765,0,1753680983,13175.959926839998,30385.037238449993,53323.19623776001 2025-07-28,05:36:25.000,209,11053252,5325,0,1753680984,13176.007081009993,30385.030189319994,53323.20322488 2025-07-28,05:36:26.000,209,11053259,5965,0,1753680985,13176.000344699998,31769.04227526,53323.175276400005 2025-07-28,05:36:27.000,209,11053292,5565,0,1753680986,13176.034026249989,27616.956673530003,53323.175276400005 2025-07-28,05:36:28.000,209,11053348,5325,0,1753680987,13176.047498869993,32691.78749052,53323.224186240004 2025-07-28,05:36:29.000,209,11053270,5285,0,1753680988,13176.027289939993,29923.756269510006,53323.21719912001 2025-07-28,05:36:30.000,209,11053264,5405,0,1753680989,13176.047498869993,23464.997956139996,53323.245147600006 2025-07-28,05:36:31.000,209,11053267,5645,0,1753680990,13176.020553629998,27155.725048499997,53323.245147600006 2025-07-28,05:36:32.000,209,11053246,5445,0,1753680991,13176.007081009993,32691.79453965,53323.23816048001 2025-07-28,05:36:33.000,209,11053273,5725,0,1753680992,13176.034026249989,34537.1510367,53323.189250639996 2025-07-28,05:36:34.000,209,11053290,5325,0,1753680993,13176.054235179989,34075.806625590005,53323.245147600006 2025-07-28,05:36:35.000,209,11053291,5884,0,1753680994,13176.027289939993,30385.100680620002,53323.20322488 2025-07-28,05:36:36.000,209,11053272,5365,0,1753680995,13176.027289939993,30385.13592627,53323.21719912001 2025-07-28,05:36:37.000,209,11053253,5525,0,1753680996,13176.054235179989,30846.543779550004,53323.21719912001 2025-07-28,05:36:38.000,209,11053253,5765,0,1753680997,13176.101389349998,31307.775404579996,53323.19623776001 2025-07-28,05:36:39.000,209,11053269,5565,0,1753680998,13176.101389349998,32230.527668969997,53323.18226352 2025-07-28,05:36:40.000,209,11053261,5765,0,1753680999,13176.121598279999,31307.867043270002,53323.1403408 2025-07-28,05:36:41.000,209,11053311,5805,0,1753681000,13176.108125659994,32691.843883559995,53323.09841808001 2025-07-28,05:36:42.000,209,11053312,5044,0,1753681001,13176.094653039989,29923.80561342,53323.1403408 2025-07-28,05:36:43.000,209,11053302,5325,0,1753681002,13176.148543519994,31769.162110470003,53323.16130216 2025-07-28,05:36:44.000,209,11053282,5245,0,1753681003,13176.148543519994,26233.113766709997,53323.16130216 2025-07-28,05:36:45.000,209,11053243,6005,0,1753681004,13176.148543519994,30846.515583030006,53323.13335368 2025-07-28,05:36:46.000,209,11053316,5245,0,1753681005,13176.242851859999,25771.825748639996,53323.21719912001 2025-07-28,05:36:47.000,209,11053329,5845,0,1753681006,13176.25632447999,29462.545791869998,53323.189250639996 2025-07-28,05:36:48.000,209,11053353,5765,0,1753681007,13176.229379239994,27617.217491339994,53323.175276400005 2025-07-28,05:36:49.000,209,11053327,5684,0,1753681008,13176.26306079,28078.554853320005,53323.19623776001 2025-07-28,05:36:50.000,209,11053300,5365,0,1753681009,13176.290006029994,30846.5790252,53323.18226352 2025-07-28,05:36:51.000,209,11053290,5365,0,1753681010,13176.33716019999,26694.521619990002,53323.14732792001 2025-07-28,05:36:52.000,209,11053327,6245,0,1753681011,13176.33716019999,30385.234614090004,53323.175276400005 2025-07-28,05:36:53.000,209,11053374,5365,0,1753681012,13176.32368758,29923.925448630005,53323.19623776001 2025-07-28,05:36:54.000,209,11053276,5365,0,1753681013,13176.38431437,33153.37862118,53323.210212 2025-07-28,05:36:55.000,209,11053294,5405,0,1753681014,13176.350632819995,27617.259786120005,53323.20322488 2025-07-28,05:36:56.000,209,11053299,5605,0,1753681015,13176.33716019999,32692.041259200007,53323.23117336 2025-07-28,05:36:57.000,209,11053353,5884,0,1753681016,13176.370841749995,34076.067443399996,53323.210212 2025-07-28,05:36:58.000,209,11053340,5325,0,1753681017,13176.42473223,29923.98184167,53323.25213472 2025-07-28,05:36:59.000,209,11053340,5525,0,1753681018,13176.391050679995,32692.013062679995,53323.20322488 2025-07-28,05:37:00.000,209,11053364,5245,0,1753681019,13176.411259609995,32230.66160244,53323.245147600006 2025-07-28,05:37:01.000,209,11053335,6005,0,1753681020,13176.391050679995,28539.969755729995,53323.25213472 2025-07-28,05:37:02.000,209,11053329,5805,0,1753681021,13176.33716019999,29924.045283839994,53323.19623776001 2025-07-28,05:37:03.000,209,11053377,5565,0,1753681022,13176.391050679995,30385.389694950005,53323.189250639996 2025-07-28,05:37:04.000,209,11053303,5605,0,1753681023,13176.38431437,25310.615271000002,53323.189250639996 2025-07-28,05:37:05.000,209,11053310,5325,0,1753681024,13176.36410544,30385.340351039995,53323.224186240004 2025-07-28,05:37:06.000,209,11053367,5725,0,1753681025,13176.34389651,28078.653541139996,53323.224186240004 2025-07-28,05:37:07.000,209,11053376,5285,0,1753681026,13176.36410544,26233.353437130005,53323.224186240004 2025-07-28,05:37:08.000,209,11053399,5645,0,1753681027,13176.4045233,27156.01406283,53323.245147600006 2025-07-28,05:37:09.000,209,11053361,5805,0,1753681028,13176.4045233,26233.367535390003,53323.20322488 2025-07-28,05:37:10.000,209,11053383,5765,0,1753681029,13176.41799591999,35460.06543108,53323.210212 2025-07-28,05:37:11.000,209,11053349,5765,0,1753681030,13176.411259609995,29462.736118379995,53323.18226352 2025-07-28,05:37:12.000,209,11053401,5565,0,1753681031,13176.41799591999,24388.0251366,53323.224186240004 2025-07-28,05:37:13.000,209,11053324,5325,0,1753681032,13176.39778698999,29001.398756399998,53323.175276400005 2025-07-28,05:37:14.000,209,11053360,5165,0,1753681033,13176.411259609995,25772.044271670005,53323.16828928001 2025-07-28,05:37:15.000,209,11053365,5925,0,1753681034,13176.46515009,24849.383645969996,53323.19623776001 2025-07-28,05:37:16.000,209,11053353,5845,0,1753681035,13176.47862270999,29462.813658810002,53323.23117336 2025-07-28,05:37:17.000,209,11053296,5285,0,1753681036,13176.48535902,26694.768339539994,53323.224186240004 2025-07-28,05:37:18.000,209,11053336,5205,0,1753681037,13176.45841377999,28540.06844355,53323.175276400005 2025-07-28,05:37:19.000,209,11053371,5805,0,1753681038,13176.46515009,26233.4168793,53323.189250639996 2025-07-28,05:37:20.000,209,11053335,5725,0,1753681039,13176.46515009,31769.486370450002,53323.16828928001 2025-07-28,05:37:21.000,209,11053325,5725,0,1753681040,13176.50556795,28078.78042548,53323.21719912001 2025-07-28,05:37:22.000,209,11053360,5325,0,1753681041,13176.50556795,28540.096640069998,53323.245147600006 2025-07-28,05:37:23.000,209,11053354,5445,0,1753681042,13176.552722119995,26694.775388669994,53323.21719912001 2025-07-28,05:37:24.000,209,11053347,5605,0,1753681043,13176.51904056999,32230.837830689998,53323.21719912001 2025-07-28,05:37:25.000,209,11053288,5405,0,1753681044,13176.572931049996,28078.78042548,53323.175276400005 2025-07-28,05:37:26.000,209,11053296,5285,0,1753681045,13176.55945842999,31769.585058269993,53323.224186240004 2025-07-28,05:37:27.000,209,11053315,5725,0,1753681046,13176.62682153,31308.19835238,53323.23117336 2025-07-28,05:37:28.000,209,11053319,5805,0,1753681047,13176.58640367,29924.165119049998,53323.16130216 2025-07-28,05:37:29.000,209,11053330,5085,0,1753681048,13176.6066126,31308.233598029998,53323.23816048001 2025-07-28,05:37:30.000,209,11053359,5925,0,1753681049,13176.59987628999,27617.428965240004,53323.224186240004 2025-07-28,05:37:31.000,209,11053326,5165,0,1753681050,13176.54598581,29001.490395090004,53323.126366560005 2025-07-28,05:37:32.000,209,11053347,5565,0,1753681051,13176.59987628999,25310.883137940007,53323.18226352 2025-07-28,05:37:33.000,209,11053344,5325,0,1753681052,13176.6066126,30385.572972330003,53323.23816048001 2025-07-28,05:37:34.000,209,11053374,5365,0,1753681053,13176.62682153,26694.895223879998,53323.224186240004 2025-07-28,05:37:35.000,209,11053282,5485,0,1753681054,13176.6066126,28540.265819189997,53323.26610896001 2025-07-28,05:37:36.000,209,11053344,5285,0,1753681055,13176.62682153,30385.671660149994,53323.210212 2025-07-28,05:37:37.000,209,11053359,5645,0,1753681056,13176.593139979996,25772.26984383,53323.23816048001 2025-07-28,05:37:38.000,209,11053383,5925,0,1753681057,13176.62682153,29924.383642080007,53323.11937944001 2025-07-28,05:37:39.000,209,11053343,5805,0,1753681058,13176.633557839996,28078.998948509994,53323.14732792001 2025-07-28,05:37:40.000,209,11053290,5325,0,1753681059,13176.640294149991,29463.00398532,53323.15431504 2025-07-28,05:37:41.000,209,11053319,5805,0,1753681060,13176.59987628999,27617.661586529997,53323.20322488 2025-07-28,05:37:42.000,209,11053370,5085,0,1753681061,13176.59987628999,23465.61123045,53323.175276400005 2025-07-28,05:37:43.000,209,11053301,5765,0,1753681062,13176.62008521999,30385.76329884,53323.175276400005 2025-07-28,05:37:44.000,209,11053292,5044,0,1753681063,13176.613348909996,31769.796532170003,53323.189250639996 2025-07-28,05:37:45.000,209,11053353,5645,0,1753681064,13176.6066126,24388.307101800005,53323.14732792001 2025-07-28,05:37:46.000,209,11053300,5245,0,1753681065,13176.62008521999,28540.434998309996,53323.16130216 2025-07-28,05:37:47.000,209,11053290,5245,0,1753681066,13176.593139979996,26233.670647980005,53323.20322488 2025-07-28,05:37:48.000,209,11053335,5725,0,1753681067,13176.56619474,29001.779409420007,53323.15431504 2025-07-28,05:37:49.000,209,11053346,5125,0,1753681068,13176.572931049996,29924.46118251,53323.15431504 2025-07-28,05:37:50.000,209,11053299,5725,0,1753681069,13176.55945842999,29001.793507680006,53323.09841808001 2025-07-28,05:37:51.000,209,11053296,5245,0,1753681070,13176.57966735999,28540.477293090007,53323.1403408 2025-07-28,05:37:52.000,209,11053338,5445,0,1753681071,13176.593139979996,31769.895219989994,53323.09143096 2025-07-28,05:37:53.000,209,11053359,5525,0,1753681072,13176.653766769996,24388.441035270007,53323.126366560005 2025-07-28,05:37:54.000,209,11053258,5205,0,1753681073,13176.62682153,30847.262790809997,53323.126366560005 2025-07-28,05:37:55.000,209,11053231,5925,0,1753681074,13176.633557839996,28079.161078499994,53323.11937944001 2025-07-28,05:37:56.000,209,11053271,5684,0,1753681075,13176.640294149991,30385.91133057,53323.04950824001 2025-07-28,05:37:57.000,209,11053181,5325,0,1753681076,13176.653766769996,25772.474268599995,53323.077456720006 2025-07-28,05:37:58.000,209,11053294,5205,0,1753681077,13176.680712009991,34076.65252119,53323.11239232 2025-07-28,05:37:59.000,209,11053292,5245,0,1753681078,13176.721129869991,31308.642447570004,53323.09841808001 2025-07-28,05:38:00.000,209,11053356,5165,0,1753681079,13176.727866180001,28079.26681545,53323.08444384 2025-07-28,05:38:01.000,209,11053305,5805,0,1753681080,13176.727866180001,25311.165103139996,53323.13335368 2025-07-28,05:38:02.000,209,11053341,5965,0,1753681081,13176.734602489996,29001.969735930004,53323.14732792001 2025-07-28,05:38:03.000,209,11053294,5325,0,1753681082,13176.734602489996,28540.625324819994,53323.1054052 2025-07-28,05:38:04.000,209,11053239,5805,0,1753681083,13176.734602489996,31308.69884061,53323.077456720006 2025-07-28,05:38:05.000,209,11053281,5725,0,1753681084,13176.768284040001,26695.2053856,53323.11239232 2025-07-28,05:38:06.000,209,11053211,5765,0,1753681085,13176.808701900001,29924.665607279996,53323.07046960001 2025-07-28,05:38:07.000,209,11053344,5245,0,1753681086,13176.808701900001,29001.969735930004,53323.077456720006 2025-07-28,05:38:08.000,209,11053257,5805,0,1753681087,13176.815438209997,28079.295011969996,53323.056495360004 2025-07-28,05:38:09.000,209,11053234,5205,0,1753681088,13176.862592379992,29924.63741076,53323.09143096 2025-07-28,05:38:10.000,209,11053272,5365,0,1753681089,13176.882801309992,32231.415859350003,53323.11239232 2025-07-28,05:38:11.000,209,11053296,5205,0,1753681090,13176.903010239992,29924.693803799993,53323.09143096 2025-07-28,05:38:12.000,209,11053279,5765,0,1753681091,13176.923219169992,31770.13489041,53323.09841808001 2025-07-28,05:38:13.000,209,11053259,5605,0,1753681092,13176.923219169992,30847.439019059995,53323.09143096 2025-07-28,05:38:14.000,209,11053289,5645,0,1753681093,13176.916482859997,34076.84989683,53323.06348248 2025-07-28,05:38:15.000,209,11053307,5845,0,1753681094,13176.977109649997,27618.077485200003,53323.11937944001 2025-07-28,05:38:16.000,209,11053292,5325,0,1753681095,13176.956900719997,33615.611222670006,53323.021559759996 2025-07-28,05:38:17.000,209,11053301,5805,0,1753681096,13176.950164410002,28540.822700460005,53323.04252112 2025-07-28,05:38:18.000,209,11053260,5245,0,1753681097,13176.950164410002,29924.827737269996,53323.13335368 2025-07-28,05:38:19.000,209,11053323,5725,0,1753681098,13176.977109649997,22082.00799405,53323.11239232 2025-07-28,05:38:20.000,209,11053264,5485,0,1753681099,13176.970373340002,31308.966707550004,53323.09841808001 2025-07-28,05:38:21.000,209,11053263,5845,0,1753681100,13176.977109649997,23927.427933269995,53323.04950824001 2025-07-28,05:38:22.000,209,11053245,5645,0,1753681101,13176.983845959992,32231.704873680006,53323.077456720006 2025-07-28,05:38:23.000,209,11053224,5285,0,1753681102,13176.990582270002,26695.536694709997,53323.07046960001 2025-07-28,05:38:24.000,209,11053309,5725,0,1753681103,13177.010791200002,28079.640419339994,53323.056495360004 2025-07-28,05:38:25.000,209,11053315,5805,0,1753681104,13177.004054889992,33154.50648198,53323.02854688001 2025-07-28,05:38:26.000,209,11053303,5565,0,1753681105,13176.997318579997,34999.855929900004,53323.06348248 2025-07-28,05:38:27.000,209,11053295,5845,0,1753681106,13176.990582270002,29925.011014649994,53323.07046960001 2025-07-28,05:38:28.000,209,11053320,5245,0,1753681107,13177.017527509997,31309.086542760007,53323.021559759996 2025-07-28,05:38:29.000,209,11053355,5645,0,1753681108,13177.037736439997,31309.093591890007,53323.007585520005 2025-07-28,05:38:30.000,209,11053319,5565,0,1753681109,13177.044472749993,28079.73910716,53323.021559759996 2025-07-28,05:38:31.000,209,11053317,5605,0,1753681110,13177.091626920002,31770.494396039998,53323.09841808001 2025-07-28,05:38:32.000,209,11053324,5525,0,1753681111,13177.084890609993,29925.144948119996,53323.04252112 2025-07-28,05:38:33.000,209,11053304,5245,0,1753681112,13177.132044780003,26234.37556098,53323.04252112 2025-07-28,05:38:34.000,209,11053371,5725,0,1753681113,13177.125308469993,32693.2396113,53323.02854688001 2025-07-28,05:38:35.000,209,11053278,5365,0,1753681114,13177.179198949998,34077.32923767,53322.97264992 2025-07-28,05:38:36.000,209,11053331,5765,0,1753681115,13177.185935259993,29925.180193770007,53323.00059840001 2025-07-28,05:38:37.000,209,11053341,5765,0,1753681116,13177.226353119993,33154.56992415,53323.056495360004 2025-07-28,05:38:38.000,209,11053296,5285,0,1753681117,13177.226353119993,29925.180193770007,53323.06348248 2025-07-28,05:38:39.000,209,11053339,5684,0,1753681118,13177.260034669998,31770.61423125,53323.056495360004 2025-07-28,05:38:40.000,209,11053264,5165,0,1753681119,13177.246562049993,25773.05934639,53323.056495360004 2025-07-28,05:38:41.000,209,11053354,5245,0,1753681120,13177.293716219989,27618.500432999994,53323.1054052 2025-07-28,05:38:42.000,209,11053313,5805,0,1753681121,13177.293716219989,30847.939507289993,53323.01457264 2025-07-28,05:38:43.000,209,11053314,4925,0,1753681122,13177.320661459999,27618.57797343,53323.007585520005 2025-07-28,05:38:44.000,209,11053346,5285,0,1753681123,13177.340870389999,30847.974752940005,53323.021559759996 2025-07-28,05:38:45.000,209,11053325,5645,0,1753681124,13177.347606699994,28079.957630189994,53323.021559759996 2025-07-28,05:38:46.000,209,11053360,5285,0,1753681125,13177.367815629994,31770.698820809994,53323.04950824001 2025-07-28,05:38:47.000,209,11053178,5125,0,1753681126,13177.354343009989,35000.159042490006,53323.04252112 2025-07-28,05:38:48.000,209,11053333,5725,0,1753681127,13177.401497179999,31309.375557089996,53323.04252112 2025-07-28,05:38:49.000,209,11053352,5205,0,1753681128,13177.401497179999,31770.727017330006,53323.035534 2025-07-28,05:38:50.000,209,11053337,5884,0,1753681129,13177.448651349994,28541.36548347,53323.077456720006 2025-07-28,05:38:51.000,209,11053329,5565,0,1753681130,13177.441915039999,27157.346348399995,53323.056495360004 2025-07-28,05:38:52.000,209,11053371,5565,0,1753681131,13177.45538765999,29464.082502210003,53323.056495360004 2025-07-28,05:38:53.000,209,11053354,5205,0,1753681132,13177.51601444999,27157.388643180006,53323.035534 2025-07-28,05:38:54.000,209,11053356,5325,0,1753681133,13177.549695999995,31309.544736209995,53323.035534 2025-07-28,05:38:55.000,209,11053322,5245,0,1753681134,13177.529487069995,31309.587030990006,53323.04950824001 2025-07-28,05:38:56.000,209,11053343,5684,0,1753681135,13177.569904929995,28080.176153220003,53323.06348248 2025-07-28,05:38:57.000,209,11053319,5565,0,1753681136,13177.59685016999,29464.195288290008,53323.02854688001 2025-07-28,05:38:58.000,209,11053367,5684,0,1753681137,13177.610322789995,29925.59609244,53323.07046960001 2025-07-28,05:38:59.000,209,11053334,5245,0,1753681138,13177.650740649995,28541.584006499994,53323.09143096 2025-07-28,05:39:00.000,209,11053326,5205,0,1753681139,13177.65747695999,27618.90223341,53323.09841808001 2025-07-28,05:39:01.000,209,11053349,5765,0,1753681140,13177.691158509995,25312.173128730006,53323.02854688001 2025-07-28,05:39:02.000,209,11053338,4845,0,1753681141,13177.6844222,23928.18923931,53323.06348248 2025-07-28,05:39:03.000,209,11053298,5165,0,1753681142,13177.6844222,28541.760234750007,53323.09841808001 2025-07-28,05:39:04.000,209,11053375,5645,0,1753681143,13177.71810374999,27619.022068620005,53323.04252112 2025-07-28,05:39:05.000,209,11053369,5884,0,1753681144,13177.76525792,33155.26073889001,53323.09143096 2025-07-28,05:39:06.000,209,11053320,5165,0,1753681145,13177.751785299995,26696.396688570007,53323.01457264 2025-07-28,05:39:07.000,209,11053398,5165,0,1753681146,13177.751785299995,29925.878057640002,53323.04950824001 2025-07-28,05:39:08.000,209,11053332,5285,0,1753681147,13177.77873053999,29003.196284549995,53323.1054052 2025-07-28,05:39:09.000,209,11053414,5285,0,1753681148,13177.80567578,30387.321156570004,53323.09841808001 2025-07-28,05:39:10.000,209,11053358,5365,0,1753681149,13177.84609364,26696.551769430007,53323.09143096 2025-07-28,05:39:11.000,209,11053381,5725,0,1753681150,13177.83935732999,26696.62930986,53323.11239232 2025-07-28,05:39:12.000,209,11053356,5085,0,1753681151,13177.86630257,32694.226489499997,53323.11239232 2025-07-28,05:39:13.000,209,11053338,5285,0,1753681152,13177.852829949996,31771.57291293,53323.09143096 2025-07-28,05:39:14.000,209,11053321,5925,0,1753681153,13177.832621019996,33155.64844104,53323.09143096 2025-07-28,05:39:15.000,209,11053274,5405,0,1753681154,13177.86630257,29003.492348009997,53323.056495360004 2025-07-28,05:39:16.000,209,11053396,5325,0,1753681155,13177.8865115,29464.879053900004,53323.077456720006 2025-07-28,05:39:17.000,209,11053294,5365,0,1753681156,13177.893247809996,31310.334238769996,53323.1054052 2025-07-28,05:39:18.000,209,11053261,5805,0,1753681157,13177.920193049991,32233.100601419996,53323.056495360004 2025-07-28,05:39:19.000,209,11053341,5684,0,1753681158,13177.920193049991,31310.404730070004,53323.11239232 2025-07-28,05:39:20.000,209,11053368,5285,0,1753681159,13177.947138290001,30849.067368090007,53323.14732792001 2025-07-28,05:39:21.000,209,11053322,5085,0,1753681160,13177.947138290001,30849.109662870003,53323.077456720006 2025-07-28,05:39:22.000,209,11053352,4925,0,1753681161,13177.987556150001,28080.993852300002,53323.077456720006 2025-07-28,05:39:23.000,209,11053331,5565,0,1753681162,13177.987556150001,25312.920336509997,53323.126366560005 2025-07-28,05:39:24.000,209,11053383,5805,0,1753681163,13178.001028769992,28542.338263409998,53323.11937944001 2025-07-28,05:39:25.000,209,11053296,5205,0,1753681164,13178.041446629992,30849.081466350006,53323.1403408 2025-07-28,05:39:26.000,209,11053255,5725,0,1753681165,13178.054919249997,27619.656490320005,53323.08444384 2025-07-28,05:39:27.000,209,11053311,5684,0,1753681166,13178.095337109997,31310.496368759996,53323.09841808001 2025-07-28,05:39:28.000,209,11053276,5285,0,1753681167,13178.122282349992,32233.19928924,53323.06348248 2025-07-28,05:39:29.000,209,11053348,5044,0,1753681168,13178.155963899997,31771.861927260004,53323.04950824001 2025-07-28,05:39:30.000,209,11053275,5845,0,1753681169,13178.189645450002,28081.057294469996,53323.06348248 2025-07-28,05:39:31.000,209,11053305,5565,0,1753681170,13178.236799619997,30387.751153499994,53323.1054052 2025-07-28,05:39:32.000,209,11053270,5325,0,1753681171,13178.230063310002,33155.99384841,53323.09841808001 2025-07-28,05:39:33.000,209,11053300,5125,0,1753681172,13178.230063310002,29465.132822579995,53323.126366560005 2025-07-28,05:39:34.000,209,11053336,5245,0,1753681173,13178.263744859993,27619.790423790007,53323.1054052 2025-07-28,05:39:35.000,209,11053293,5884,0,1753681174,13178.263744859993,28542.528589919995,53323.07046960001 2025-07-28,05:39:36.000,209,11053299,5485,0,1753681175,13178.310899030002,31310.6232531,53323.126366560005 2025-07-28,05:39:37.000,209,11053271,5884,0,1753681176,13178.331107960003,29926.582970639996,53323.15431504 2025-07-28,05:39:38.000,209,11053246,5125,0,1753681177,13178.391734749988,25313.075417369997,53323.11239232 2025-07-28,05:39:39.000,209,11053306,5365,0,1753681178,13178.364789509993,29465.316099960008,53323.19623776001 2025-07-28,05:39:40.000,209,11053299,5485,0,1753681179,13178.384998439993,31310.78538309,53323.23117336 2025-07-28,05:39:41.000,209,11053343,5725,0,1753681180,13178.398471059998,29465.38659126,53323.1054052 2025-07-28,05:39:42.000,209,11053264,5365,0,1753681181,13178.384998439993,28542.718916430007,53323.189250639996 2025-07-28,05:39:43.000,209,11053294,5325,0,1753681182,13178.411943679988,29926.822641060004,53323.20322488 2025-07-28,05:39:44.000,209,11053321,5805,0,1753681183,13178.445625229993,35463.082458720004,53323.16130216 2025-07-28,05:39:45.000,209,11053313,5725,0,1753681184,13178.459097849998,33617.62727385,53323.245147600006 2025-07-28,05:39:46.000,209,11053297,5725,0,1753681185,13178.452361539988,28081.444996620005,53323.19623776001 2025-07-28,05:39:47.000,209,11053306,5365,0,1753681186,13178.411943679988,29465.450033429996,53323.23117336 2025-07-28,05:39:48.000,209,11053313,5765,0,1753681187,13178.445625229993,30388.279838250004,53323.25213472 2025-07-28,05:39:49.000,209,11053274,5205,0,1753681188,13178.425416299993,29004.225457530003,53323.245147600006 2025-07-28,05:39:50.000,209,11053296,5044,0,1753681189,13178.438888919998,23929.331198369997,53323.224186240004 2025-07-28,05:39:51.000,209,11053263,5805,0,1753681190,13178.472570469989,30388.32213303,53323.26610896001 2025-07-28,05:39:52.000,209,11053284,5285,0,1753681191,13178.492779399989,29004.23955579,53323.245147600006 2025-07-28,05:39:53.000,209,11053300,5165,0,1753681192,13178.499515709998,24852.027069720003,53323.18226352 2025-07-28,05:39:54.000,209,11053336,5365,0,1753681193,13178.465834159993,29926.956574530006,53323.1403408 2025-07-28,05:39:55.000,209,11053327,5805,0,1753681194,13178.452361539988,29926.984771050003,53323.23117336 2025-07-28,05:39:56.000,209,11053251,5765,0,1753681195,13178.452361539988,30388.378526069995,53323.224186240004 2025-07-28,05:39:57.000,209,11053289,5605,0,1753681196,13178.472570469989,32233.763219639994,53323.189250639996 2025-07-28,05:39:58.000,209,11053274,5325,0,1753681197,13178.486043089993,28081.578930090007,53323.245147600006 2025-07-28,05:39:59.000,209,11053290,5245,0,1753681198,13178.465834159993,30849.659495009997,53323.189250639996 2025-07-28,05:40:00.000,209,11053290,5525,0,1753681199,13178.432152609988,30388.3150839,53323.210212 2025-07-28,05:40:01.000,209,11053249,5684,0,1753681200,13178.486043089993,29927.00591844,53323.15431504 2025-07-28,05:40:02.000,209,11053249,5925,0,1753681201,13178.479306779998,30388.350329549998,53323.23816048001 2025-07-28,05:40:03.000,209,11053253,5765,0,1753681202,13178.492779399989,29004.23955579,53323.27309608 2025-07-28,05:40:04.000,209,11053312,5325,0,1753681203,13178.486043089993,27620.20632246,53323.224186240004 2025-07-28,05:40:05.000,209,11053328,5445,0,1753681204,13178.492779399989,28542.909242940004,53323.210212 2025-07-28,05:40:06.000,209,11053312,5205,0,1753681205,13178.539933569999,34540.61215953001,53323.23117336 2025-07-28,05:40:07.000,209,11053256,5405,0,1753681206,13178.539933569999,30388.385575199994,53323.224186240004 2025-07-28,05:40:08.000,209,11053228,5365,0,1753681207,13178.526460949994,28542.993832499997,53323.245147600006 2025-07-28,05:40:09.000,209,11053215,5884,0,1753681208,13178.539933569999,29927.125753650005,53323.19623776001 2025-07-28,05:40:10.000,209,11053226,5245,0,1753681209,13178.566878809994,29927.132802780005,53323.210212 2025-07-28,05:40:11.000,209,11053217,5684,0,1753681210,13178.580351429999,26236.264727820002,53323.25912184 2025-07-28,05:40:12.000,209,11053234,5325,0,1753681211,13178.600560359999,29465.781342539995,53323.25912184 2025-07-28,05:40:13.000,209,11053229,5645,0,1753681212,13178.573615119989,28081.769256600004,53323.210212 2025-07-28,05:40:14.000,209,11053341,5645,0,1753681213,13178.63424190999,27159.024041340002,53323.21719912001 2025-07-28,05:40:15.000,209,11053318,5325,0,1753681214,13178.627505599994,27620.389599839997,53323.21719912001 2025-07-28,05:40:16.000,209,11053294,5085,0,1753681215,13178.667923459994,35463.45606261,53323.23117336 2025-07-28,05:40:17.000,209,11053335,5645,0,1753681216,13178.647714529994,28081.755158340005,53323.19623776001 2025-07-28,05:40:18.000,209,11053346,5325,0,1753681217,13178.74202287,27159.04518873,53323.224186240004 2025-07-28,05:40:19.000,209,11053246,5605,0,1753681218,13178.728550249994,33156.712859670006,53323.30104456 2025-07-28,05:40:20.000,209,11053272,5765,0,1753681219,13178.728550249994,29004.472177079995,53323.30104456 2025-07-28,05:40:21.000,209,11053320,5165,0,1753681220,13178.7622318,27620.488287660002,53323.25912184 2025-07-28,05:40:22.000,209,11053303,5645,0,1753681221,13178.768968109995,30850.011951509994,53323.25213472 2025-07-28,05:40:23.000,209,11053294,5165,0,1753681222,13178.768968109995,32695.396645080007,53323.26610896001 2025-07-28,05:40:24.000,209,11053311,5925,0,1753681223,13178.71507762999,30388.63934388,53323.3499544 2025-07-28,05:40:25.000,209,11053318,5765,0,1753681224,13178.748759179995,32695.347301169997,53323.3499544 2025-07-28,05:40:26.000,209,11053305,5765,0,1753681225,13178.768968109995,28543.170060749995,53323.32899304 2025-07-28,05:40:27.000,209,11053265,5565,0,1753681226,13178.748759179995,29465.929374269996,53323.3499544 2025-07-28,05:40:28.000,209,11053294,5245,0,1753681227,13178.70160501,33156.832694879995,53323.39886424 2025-07-28,05:40:29.000,209,11053331,5725,0,1753681228,13178.68139608,33156.832694879995,53323.38489000001 2025-07-28,05:40:30.000,209,11053343,5884,0,1753681229,13178.70160501,28543.26874857,53323.356941519996 2025-07-28,05:40:31.000,209,11053297,5805,0,1753681230,13178.68139608,28543.28989596,53323.33598016001 2025-07-28,05:40:32.000,209,11053353,5725,0,1753681231,13178.627505599994,30850.11063933,53323.391877120004 2025-07-28,05:40:33.000,209,11053302,5285,0,1753681232,13178.640978219999,30388.745080830005,53323.4198256 2025-07-28,05:40:34.000,209,11053272,5245,0,1753681233,13178.661187149999,23468.339243759998,53323.39886424 2025-07-28,05:40:35.000,209,11053264,5365,0,1753681234,13178.607296669994,25775.188183649996,53323.342967280005 2025-07-28,05:40:36.000,209,11053286,5525,0,1753681235,13178.587087739994,29004.711847500002,53323.38489000001 2025-07-28,05:40:37.000,209,11053289,5605,0,1753681236,13178.607296669994,27620.65746678,53323.4198256 2025-07-28,05:40:38.000,209,11053342,5205,0,1753681237,13178.593824049989,29927.48525928,53323.40585136001 2025-07-28,05:40:39.000,209,11053306,5445,0,1753681238,13178.580351429999,32234.284855260004,53323.42681272 2025-07-28,05:40:40.000,209,11053319,5965,0,1753681239,13178.546669879994,29004.782338799996,53323.44777408 2025-07-28,05:40:41.000,209,11053328,5165,0,1753681240,13178.539933569999,28543.381534650005,53323.44078696 2025-07-28,05:40:42.000,209,11053325,5684,0,1753681241,13178.506252019994,28543.381534650005,53323.42681272 2025-07-28,05:40:43.000,209,11053280,5325,0,1753681242,13178.519724639998,32695.64336463,53323.39886424 2025-07-28,05:40:44.000,209,11053319,5525,0,1753681243,13178.465834159993,31772.905198499997,53323.44777408 2025-07-28,05:40:45.000,209,11053290,5565,0,1753681244,13178.459097849998,33618.346285110005,53323.45476120001 2025-07-28,05:40:46.000,209,11053334,5325,0,1753681245,13178.452361539988,35463.815568239996,53323.391877120004 2025-07-28,05:40:47.000,209,11053311,5965,0,1753681246,13178.411943679988,27159.327153930004,53323.4198256 2025-07-28,05:40:48.000,209,11053284,5165,0,1753681247,13178.432152609988,27620.69271243,53323.461748320005 2025-07-28,05:40:49.000,209,11053348,5365,0,1753681248,13178.418679989998,34079.754138389995,53323.46873544 2025-07-28,05:40:50.000,209,11053358,5245,0,1753681249,13178.384998439993,27159.38354697,53323.44078696 2025-07-28,05:40:51.000,209,11053328,5445,0,1753681250,13178.371525819988,29927.428866240007,53323.42681272 2025-07-28,05:40:52.000,209,11053317,5684,0,1753681251,13178.331107960003,28082.086467450004,53323.42681272 2025-07-28,05:40:53.000,209,11053258,5285,0,1753681252,13178.317635339998,30850.25867106,53323.39886424 2025-07-28,05:40:54.000,209,11053351,5725,0,1753681253,13178.331107960003,31311.56078739,53323.37091576 2025-07-28,05:40:55.000,209,11053313,5805,0,1753681254,13178.277217479997,28543.416780300002,53323.3499544 2025-07-28,05:40:56.000,209,11053285,5725,0,1753681255,13178.250272240002,32234.291904390004,53323.38489000001 2025-07-28,05:40:57.000,209,11053280,5285,0,1753681256,13178.243535929993,29004.74004402,53323.38489000001 2025-07-28,05:40:58.000,209,11053308,5405,0,1753681257,13178.176172829997,24852.513459690002,53323.461748320005 2025-07-28,05:40:59.000,209,11053289,6005,0,1753681258,13178.196381759997,30388.829670389998,53323.37091576 2025-07-28,05:41:00.000,209,11053291,5884,0,1753681259,13178.142491279992,31772.87700198,53323.40585136001 2025-07-28,05:41:01.000,209,11053330,5325,0,1753681260,13178.189645450002,29004.669552720006,53323.44078696 2025-07-28,05:41:02.000,209,11053271,5845,0,1753681261,13178.182909139992,26697.89110413,53323.43379984001 2025-07-28,05:41:03.000,209,11053356,5605,0,1753681262,13178.189645450002,35925.018996750005,53323.44078696 2025-07-28,05:41:04.000,209,11053341,5765,0,1753681263,13178.182909139992,31311.41275566,53323.44777408 2025-07-28,05:41:05.000,209,11053324,5405,0,1753681264,13178.162700209992,31772.679626340003,53323.4198256 2025-07-28,05:41:06.000,209,11053302,5205,0,1753681265,13178.182909139992,29004.549717510003,53323.412838480006 2025-07-28,05:41:07.000,209,11053315,6005,0,1753681266,13178.216590689997,31772.70077373,53323.461748320005 2025-07-28,05:41:08.000,209,11053348,5405,0,1753681267,13178.162700209992,31772.651429820005,53323.44777408 2025-07-28,05:41:09.000,209,11053271,5684,0,1753681268,13178.230063310002,29465.837735580004,53323.45476120001 2025-07-28,05:41:10.000,209,11053312,5245,0,1753681269,13178.250272240002,30849.849821519994,53323.44777408 2025-07-28,05:41:11.000,209,11053331,5684,0,1753681270,13178.257008549997,32695.269760740004,53323.461748320005 2025-07-28,05:41:12.000,209,11053322,5205,0,1753681271,13178.223326999992,25313.575905599995,53323.4896968 2025-07-28,05:41:13.000,209,11053331,5645,0,1753681272,13178.257008549997,29465.795440799993,53323.524632399996 2025-07-28,05:41:14.000,209,11053302,5285,0,1753681273,13178.230063310002,35463.392620440005,53323.47572256 2025-07-28,05:41:15.000,209,11053263,5965,0,1753681274,13178.263744859993,29004.331194479993,53323.510658160005 2025-07-28,05:41:16.000,209,11053309,5645,0,1753681275,13178.263744859993,28081.65647052,53323.510658160005 2025-07-28,05:41:17.000,209,11053276,5085,0,1753681276,13178.216590689997,30849.807526739998,53323.524632399996 2025-07-28,05:41:18.000,209,11053291,5725,0,1753681277,13178.243535929993,26236.222433040006,53323.524632399996 2025-07-28,05:41:19.000,209,11053275,5765,0,1753681278,13178.243535929993,29927.062311479996,53323.559568000004 2025-07-28,05:41:20.000,209,11053325,5725,0,1753681279,13178.203118069992,26236.201285650008,53323.53161952001 2025-07-28,05:41:21.000,209,11053328,5085,0,1753681280,13178.196381759997,29927.00591844,53323.559568000004 2025-07-28,05:41:22.000,209,11053273,5525,0,1753681281,13178.176172829997,31311.158986979994,53323.54559376 2025-07-28,05:41:23.000,209,11053328,5365,0,1753681282,13178.162700209992,32695.17107292,53323.510658160005 2025-07-28,05:41:24.000,209,11053324,5165,0,1753681283,13178.108809730002,30849.694740659994,53323.53860664 2025-07-28,05:41:25.000,209,11053267,6045,0,1753681284,13178.108809730002,29004.295948829997,53323.524632399996 2025-07-28,05:41:26.000,209,11053331,5965,0,1753681285,13178.061655559992,31772.454054179994,53323.54559376 2025-07-28,05:41:27.000,209,11053284,5325,0,1753681286,13178.034710319997,26697.454058069998,53323.56655512 2025-07-28,05:41:28.000,209,11053304,5165,0,1753681287,13177.994292459996,29926.977721920004,53323.51764528 2025-07-28,05:41:29.000,209,11053363,5765,0,1753681288,13177.974083529996,29926.991820180003,53323.58751648 2025-07-28,05:41:30.000,209,11053284,5245,0,1753681289,13177.947138290001,31772.39061201,53323.56655512 2025-07-28,05:41:31.000,209,11053307,5725,0,1753681290,13177.940401979991,29926.921328879995,53323.57354224001 2025-07-28,05:41:32.000,209,11053345,5684,0,1753681291,13177.940401979991,29926.907230619996,53323.524632399996 2025-07-28,05:41:33.000,209,11053319,5884,0,1753681292,13177.913456739996,31772.263727669997,53323.510658160005 2025-07-28,05:41:34.000,209,11053307,5605,0,1753681293,13177.8865115,28081.402701839994,53323.54559376 2025-07-28,05:41:35.000,209,11053293,5884,0,1753681294,13177.90672043,23929.105626210003,53323.56655512 2025-07-28,05:41:36.000,209,11053321,5325,0,1753681295,13177.83935732999,28542.641376,53323.60149072001 2025-07-28,05:41:37.000,209,11053280,5285,0,1753681296,13177.832621019996,27619.87501335,53323.57354224001 2025-07-28,05:41:38.000,209,11053323,5725,0,1753681297,13177.83935732999,29465.25970692,53323.60847784 2025-07-28,05:41:39.000,209,11053340,5605,0,1753681298,13177.832621019996,35924.19424854001,53323.57354224001 2025-07-28,05:41:40.000,209,11053334,5325,0,1753681299,13177.82588471,28081.064343599995,53323.65738768 2025-07-28,05:41:41.000,209,11053283,5965,0,1753681300,13177.80567578,33617.35235777999,53323.60847784 2025-07-28,05:41:42.000,209,11053337,5684,0,1753681301,13177.81914839999,30849.222448950008,53323.53860664 2025-07-28,05:41:43.000,209,11053265,5765,0,1753681302,13177.79893946999,32233.22043663,53323.64341344 2025-07-28,05:41:44.000,209,11053288,5085,0,1753681303,13177.80567578,27158.305030079995,53323.71328464 2025-07-28,05:41:45.000,209,11053277,5725,0,1753681304,13177.792203159996,27619.614195539994,53323.60149072001 2025-07-28,05:41:46.000,209,11053337,5765,0,1753681305,13177.76525792,27158.23453878,53323.6643748 2025-07-28,05:41:47.000,209,11053275,5684,0,1753681306,13177.80567578,28080.888115349997,53323.692323279996 2025-07-28,05:41:48.000,209,11053342,5365,0,1753681307,13177.74504899,25774.130814150005,53323.6643748 2025-07-28,05:41:49.000,209,11053334,5085,0,1753681308,13177.72484006,29926.195268490002,53323.678349040005 2025-07-28,05:41:50.000,209,11053338,5125,0,1753681309,13177.69789481999,29003.499397139996,53323.68533616 2025-07-28,05:41:51.000,209,11053383,5805,0,1753681310,13177.65747695999,25312.624273049994,53323.67136192001 2025-07-28,05:41:52.000,209,11053349,5684,0,1753681311,13177.64400434,30848.855894189997,53323.71328464 2025-07-28,05:41:53.000,209,11053339,5845,0,1753681312,13177.64400434,32694.261735149994,53323.71328464 2025-07-28,05:41:54.000,209,11053325,5684,0,1753681313,13177.63726802999,28080.740083619996,53323.75520736 2025-07-28,05:41:55.000,209,11053309,5645,0,1753681314,13177.590113859995,29926.06838415,53323.727258880004 2025-07-28,05:41:56.000,209,11053344,5165,0,1753681315,13177.53622337999,29003.344316279996,53323.734246 2025-07-28,05:41:57.000,209,11053341,5725,0,1753681316,13177.54295969,28080.655494060004,53323.72027176001 2025-07-28,05:41:58.000,209,11053298,5445,0,1753681317,13177.49580551999,30387.37754961,53323.748220240006 2025-07-28,05:41:59.000,209,11053285,5605,0,1753681318,13177.4823329,29925.969696329994,53323.79014296001 2025-07-28,05:42:00.000,209,11053279,5765,0,1753681319,13177.462123969999,29464.653481739995,53323.72027176001 2025-07-28,05:42:01.000,209,11053314,5485,0,1753681320,13177.428442419994,28080.54975711,53323.76918160001 2025-07-28,05:42:02.000,209,11053342,5285,0,1753681321,13177.441915039999,31310.002929659997,53323.78315584 2025-07-28,05:42:03.000,209,11053360,5285,0,1753681322,13177.421706109999,34539.42085656,53323.77616872 2025-07-28,05:42:04.000,209,11053287,5485,0,1753681323,13177.381288249999,29464.491351749995,53323.79014296001 2025-07-28,05:42:05.000,209,11053317,5884,0,1753681324,13177.367815629994,30848.439995520006,53323.79014296001 2025-07-28,05:42:06.000,209,11053311,5645,0,1753681325,13177.354343009989,30387.144928320005,53323.81809144001 2025-07-28,05:42:07.000,209,11053334,5005,0,1753681326,13177.361079319999,27619.029117750004,53323.79014296001 2025-07-28,05:42:08.000,209,11053274,5165,0,1753681327,13177.340870389999,29925.701829390004,53323.77616872 2025-07-28,05:42:09.000,209,11053366,5285,0,1753681328,13177.340870389999,32693.782394309994,53323.88097552 2025-07-28,05:42:10.000,209,11053352,5485,0,1753681329,13177.313925149989,29925.58199418,53323.79014296001 2025-07-28,05:42:11.000,209,11053360,5285,0,1753681330,13177.293716219989,34077.70989069001,53323.797130080005 2025-07-28,05:42:12.000,209,11053318,5125,0,1753681331,13177.266770979993,33154.971724560004,53323.846039920005 2025-07-28,05:42:13.000,209,11053323,5845,0,1753681332,13177.253298359989,29464.13184612,53323.78315584 2025-07-28,05:42:14.000,209,11053280,5285,0,1753681333,13177.273507289989,28541.36548347,53323.78315584 2025-07-28,05:42:15.000,209,11053307,5965,0,1753681334,13177.266770979993,34538.89217181,53323.8041172 2025-07-28,05:42:16.000,209,11053313,5605,0,1753681335,13177.246562049993,26695.882102079995,53323.75520736 2025-07-28,05:42:17.000,209,11053324,5485,0,1753681336,13177.212880499988,29463.899224830006,53323.83206568 2025-07-28,05:42:18.000,209,11053325,5765,0,1753681337,13177.226353119993,30386.588047049998,53323.86700128001 2025-07-28,05:42:19.000,209,11053336,5445,0,1753681338,13177.185935259993,29002.50546981,53323.82507856 2025-07-28,05:42:20.000,209,11053368,5085,0,1753681339,13177.152253709988,28541.125813050006,53323.77616872 2025-07-28,05:42:21.000,209,11053375,6005,0,1753681340,13177.165726329993,23466.302045189994,53323.79014296001 2025-07-28,05:42:22.000,209,11053315,5725,0,1753681341,13177.179198949998,33154.478285460005,53323.85302704 2025-07-28,05:42:23.000,209,11053331,5765,0,1753681342,13177.118572159998,32693.126825219995,53323.85302704 2025-07-28,05:42:24.000,209,11053294,5445,0,1753681343,13177.125308469993,32231.726021070004,53323.860014159996 2025-07-28,05:42:25.000,209,11053302,5405,0,1753681344,13177.071417990002,30847.587050789996,53323.83905280001 2025-07-28,05:42:26.000,209,11053312,5205,0,1753681345,13177.064681679993,32693.035186530004,53323.82507856 2025-07-28,05:42:27.000,209,11053273,5684,0,1753681346,13177.064681679993,24850.088558970005,53323.915911120006 2025-07-28,05:42:28.000,209,11053320,5245,0,1753681347,13177.017527509997,31308.84687234,53323.86700128001 2025-07-28,05:42:29.000,209,11053289,5645,0,1753681348,13177.024263819992,27156.711926699994,53323.86700128001 2025-07-28,05:42:30.000,209,11053342,5525,0,1753681349,13176.990582270002,30386.07346056,53323.86700128001 2025-07-28,05:42:31.000,209,11053309,5845,0,1753681350,13176.977109649997,30386.07346056,53323.8739884 2025-07-28,05:42:32.000,209,11053381,5684,0,1753681351,13176.943428099992,33615.37860138,53323.8739884 2025-07-28,05:42:33.000,209,11053296,5165,0,1753681352,13176.909746550002,25311.165103139996,53323.8739884 2025-07-28,05:42:34.000,209,11053335,5805,0,1753681353,13176.889537620002,30847.276889069995,53323.860014159996 2025-07-28,05:42:35.000,209,11053337,5884,0,1753681354,13176.889537620002,30847.255741679997,53323.81809144001 2025-07-28,05:42:36.000,209,11053338,5405,0,1753681355,13176.889537620002,31308.54375975,53323.85302704 2025-07-28,05:42:37.000,209,11053307,5805,0,1753681356,13176.835647139997,29463.123820530003,53323.83206568 2025-07-28,05:42:38.000,209,11053270,5285,0,1753681357,13176.855856069997,29463.17316444,53323.90892400001 2025-07-28,05:42:39.000,209,11053279,5684,0,1753681358,13176.828910830001,31769.81767956,53323.83206568 2025-07-28,05:42:40.000,209,11053310,5445,0,1753681359,13176.828910830001,27617.703881309993,53323.83206568 2025-07-28,05:42:41.000,209,11053325,5884,0,1753681360,13176.828910830001,30385.742151450002,53323.90892400001 2025-07-28,05:42:42.000,209,11053321,5645,0,1753681361,13176.808701900001,29001.666623340003,53323.894949760004 2025-07-28,05:42:43.000,209,11053292,5445,0,1753681362,13176.775020349996,24849.545775959996,53323.88097552 2025-07-28,05:42:44.000,209,11053334,5285,0,1753681363,13176.775020349996,23465.512542630007,53323.964820960005 2025-07-28,05:42:45.000,209,11053304,5365,0,1753681364,13176.748075110001,27156.246684120008,53323.8739884 2025-07-28,05:42:46.000,209,11053346,5325,0,1753681365,13176.754811419996,31769.570960009994,53323.915911120006 2025-07-28,05:42:47.000,209,11053275,5725,0,1753681366,13176.700920939991,28078.822720259996,53323.894949760004 2025-07-28,05:42:48.000,209,11053308,5245,0,1753681367,13176.68744832,29001.504493350003,53323.8739884 2025-07-28,05:42:49.000,209,11053351,6124,0,1753681368,13176.694184629996,33153.56894769,53323.9438596 2025-07-28,05:42:50.000,209,11053312,5165,0,1753681369,13176.62682153,25772.037222540006,53323.95783384001 2025-07-28,05:42:51.000,209,11053336,5485,0,1753681370,13176.613348909996,32692.09765224,53323.92988536 2025-07-28,05:42:52.000,209,11053270,5485,0,1753681371,13176.62008521999,30846.720007800002,53323.9438596 2025-07-28,05:42:53.000,209,11053300,5325,0,1753681372,13176.572931049996,32692.006013549995,53323.894949760004 2025-07-28,05:42:54.000,209,11053332,5205,0,1753681373,13176.532513189995,21158.466227099998,53323.90193688 2025-07-28,05:42:55.000,209,11053288,5445,0,1753681374,13176.49883163999,27617.238638730007,53323.8739884 2025-07-28,05:42:56.000,209,11053363,5765,0,1753681375,13176.48535902,28539.814674869995,53323.88796264001 2025-07-28,05:42:57.000,209,11053319,5765,0,1753681376,13176.451677469995,27617.118803520003,53323.90892400001 2025-07-28,05:42:58.000,209,11053307,5725,0,1753681377,13176.41799591999,32230.464226800003,53323.9438596 2025-07-28,05:42:59.000,209,11053320,5005,0,1753681378,13176.391050679995,30846.459189989997,53323.90193688 2025-07-28,05:43:00.000,209,11053328,5285,0,1753681379,13176.330423889995,34537.13693844,53323.90193688 2025-07-28,05:43:01.000,209,11053333,6084,0,1753681380,13176.330423889995,30385.016091059995,53323.860014159996 2025-07-28,05:43:02.000,209,11053282,5565,0,1753681381,13176.330423889995,27155.633409810005,53323.83905280001 2025-07-28,05:43:03.000,209,11053293,5485,0,1753681382,13176.290006029994,29923.65758169,53323.90193688 2025-07-28,05:43:04.000,209,11053327,5845,0,1753681383,13176.269797099994,27616.886182229995,53323.93687248001 2025-07-28,05:43:05.000,209,11053332,5445,0,1753681384,13176.222642929999,23464.864022669994,53323.88097552 2025-07-28,05:43:06.000,209,11053344,5365,0,1753681385,13176.21590661999,29923.4954517,53323.90193688 2025-07-28,05:43:07.000,209,11053313,5845,0,1753681386,13176.188961379994,29923.467255180003,53323.82507856 2025-07-28,05:43:08.000,209,11053287,5805,0,1753681387,13176.188961379994,34998.15708957,53323.88097552 2025-07-28,05:43:09.000,209,11053289,5765,0,1753681388,13176.19569768999,32230.069475519995,53323.86700128001 2025-07-28,05:43:10.000,209,11053302,5684,0,1753681389,13176.21590661999,30845.993947409996,53323.8739884 2025-07-28,05:43:11.000,209,11053303,5925,0,1753681390,13176.17548875999,33152.69485557001,53323.88796264001 2025-07-28,05:43:12.000,209,11053256,5085,0,1753681391,13176.182225069999,23925.961714229998,53323.860014159996 2025-07-28,05:43:13.000,209,11053309,5605,0,1753681392,13176.209170309994,25309.931505390006,53323.8739884 2025-07-28,05:43:14.000,209,11053293,5765,0,1753681393,13176.209170309994,23464.539762689994,53323.88097552 2025-07-28,05:43:15.000,209,11053277,6005,0,1753681394,13176.249588169994,32229.893247269996,53323.86700128001 2025-07-28,05:43:16.000,209,11053326,5405,0,1753681395,13176.229379239994,25771.170179549998,53323.90193688 2025-07-28,05:43:17.000,209,11053286,5205,0,1753681396,13176.229379239994,32691.188314469997,53323.860014159996 2025-07-28,05:43:18.000,209,11053265,5845,0,1753681397,13176.222642929999,32691.188314469997,53323.88097552 2025-07-28,05:43:19.000,209,11053291,5325,0,1753681398,13176.209170309994,32691.195363599996,53323.85302704 2025-07-28,05:43:20.000,209,11053278,5445,0,1753681399,13176.19569768999,33613.75025235,53323.846039920005 2025-07-28,05:43:21.000,209,11053308,5245,0,1753681400,13176.202433999999,29461.72104366,53323.8739884 2025-07-28,05:43:22.000,209,11053306,5285,0,1753681401,13176.155279829989,26693.710970040003,53323.846039920005 2025-07-28,05:43:23.000,209,11053308,5405,0,1753681402,13176.168752449994,29461.770387569995,53323.846039920005 2025-07-28,05:43:24.000,209,11053258,5245,0,1753681403,13176.148543519994,25771.022147819996,53323.894949760004 2025-07-28,05:43:25.000,209,11053276,5245,0,1753681404,13176.162016139999,30384.33937458,53323.846039920005 2025-07-28,05:43:26.000,209,11053274,5365,0,1753681405,13176.135070899989,26232.401804580004,53323.85302704 2025-07-28,05:43:27.000,209,11053315,5445,0,1753681406,13176.094653039989,29000.39777994,53323.83905280001 2025-07-28,05:43:28.000,209,11053269,5684,0,1753681407,13176.074444109989,24848.298079950007,53323.8041172 2025-07-28,05:43:29.000,209,11053272,5285,0,1753681408,13176.074444109989,29922.910373909996,53323.86700128001 2025-07-28,05:43:30.000,209,11053288,5285,0,1753681409,13176.060971489998,28077.687810329997,53323.83905280001 2025-07-28,05:43:31.000,209,11053315,5565,0,1753681410,13176.047498869993,29922.966766950005,53323.894949760004 2025-07-28,05:43:32.000,209,11053301,5684,0,1753681411,13176.007081009993,25770.937558260004,53323.83206568 2025-07-28,05:43:33.000,209,11053329,5645,0,1753681412,13176.007081009993,33613.59517149,53323.93687248001 2025-07-28,05:43:34.000,209,11053313,5684,0,1753681413,13176.013817319988,27154.87210377,53323.894949760004 2025-07-28,05:43:35.000,209,11053306,5245,0,1753681414,13176.027289939993,29000.214502560004,53323.846039920005 2025-07-28,05:43:36.000,209,11053231,5725,0,1753681415,13175.986872079993,29000.200404300005,53323.86700128001 2025-07-28,05:43:37.000,209,11053307,5884,0,1753681416,13175.953190529988,29461.530717150003,53323.83905280001 2025-07-28,05:43:38.000,209,11053248,5365,0,1753681417,13175.959926839998,30384.212490239996,53323.82507856 2025-07-28,05:43:39.000,209,11053316,5485,0,1753681418,13175.939717909998,29000.165158649994,53323.83206568 2025-07-28,05:43:40.000,209,11053284,5365,0,1753681419,13175.932981599988,32690.857005359998,53323.82507856 2025-07-28,05:43:41.000,209,11053281,5805,0,1753681420,13175.912772670003,25309.466262810005,53323.83905280001 2025-07-28,05:43:42.000,209,11053247,5605,0,1753681421,13175.912772670003,27154.794563339994,53323.79014296001 2025-07-28,05:43:43.000,209,11053276,5445,0,1753681422,13175.879091119998,30384.099704160006,53323.83905280001 2025-07-28,05:43:44.000,209,11053252,5245,0,1753681423,13175.852145880002,28538.729108850006,53323.860014159996 2025-07-28,05:43:45.000,209,11053297,5925,0,1753681424,13175.858882189998,29000.136962129996,53323.82507856 2025-07-28,05:43:46.000,209,11053327,5684,0,1753681425,13175.865618499993,30384.078556770008,53323.82507856 2025-07-28,05:43:47.000,209,11053230,5205,0,1753681426,13175.872354810002,30845.415918750004,53323.85302704 2025-07-28,05:43:48.000,209,11053363,5765,0,1753681427,13175.831936950002,27616.075532279996,53323.81110432 2025-07-28,05:43:49.000,209,11053222,5325,0,1753681428,13175.872354810002,29000.073519960002,53323.748220240006 2025-07-28,05:43:50.000,209,11053221,5445,0,1753681429,13175.858882189998,27154.752268559998,53323.75520736 2025-07-28,05:43:51.000,209,11053230,5205,0,1753681430,13175.858882189998,28077.419943390007,53323.727258880004 2025-07-28,05:43:52.000,209,11053265,5965,0,1753681431,13175.858882189998,29461.305144989994,53323.75520736 2025-07-28,05:43:53.000,209,11053289,5805,0,1753681432,13175.825200639993,32690.765366670006,53323.797130080005 2025-07-28,05:43:54.000,209,11053260,5405,0,1753681433,13175.838673259997,31306.703936820006,53323.77616872 2025-07-28,05:43:55.000,209,11053254,5405,0,1753681434,13175.838673259997,30384.064458509994,53323.79014296001 2025-07-28,05:43:56.000,209,11053268,5405,0,1753681435,13175.825200639993,27154.74521943,53323.81110432 2025-07-28,05:43:57.000,209,11053307,5525,0,1753681436,13175.811728020002,24848.05840953,53323.734246 2025-07-28,05:43:58.000,209,11053243,5845,0,1753681437,13175.811728020002,33613.40484498,53323.69931040001 2025-07-28,05:43:59.000,209,11053216,5285,0,1753681438,13175.811728020002,33613.40484498,53323.82507856 2025-07-28,05:44:00.000,209,11053247,5765,0,1753681439,13175.784782779992,32690.758317540007,53323.81110432 2025-07-28,05:44:01.000,209,11053276,5325,0,1753681440,13175.764573849992,28077.370599479997,53323.68533616 2025-07-28,05:44:02.000,209,11053235,5965,0,1753681441,13175.751101230002,32690.68782624,53323.67136192001 2025-07-28,05:44:03.000,209,11053287,5684,0,1753681442,13175.751101230002,28538.693863199995,53323.69931040001 2025-07-28,05:44:04.000,209,11053263,5684,0,1753681443,13175.744364919992,27154.72407204,53323.678349040005 2025-07-28,05:44:05.000,209,11053327,5645,0,1753681444,13175.771310160002,31768.027200540004,53323.678349040005 2025-07-28,05:44:06.000,209,11053260,5725,0,1753681445,13175.730892300002,25770.627396540003,53323.65040056001 2025-07-28,05:44:07.000,209,11053284,5205,0,1753681446,13175.724155989992,28999.904340840003,53323.67136192001 2025-07-28,05:44:08.000,209,11053249,5965,0,1753681447,13175.724155989992,25770.64854393,53323.6643748 2025-07-28,05:44:09.000,209,11053273,5884,0,1753681448,13175.764573849992,32690.575040159994,53323.692323279996 2025-07-28,05:44:10.000,209,11053281,5845,0,1753681449,13175.778046469997,25770.627396540003,53323.6643748 2025-07-28,05:44:11.000,209,11053280,5285,0,1753681450,13175.791519090002,29922.600212189995,53323.63642632 2025-07-28,05:44:12.000,209,11053242,5365,0,1753681451,13175.811728020002,30383.944623300005,53323.65040056001 2025-07-28,05:44:13.000,209,11053197,5605,0,1753681452,13175.798255399997,29461.25580108,53323.68533616 2025-07-28,05:44:14.000,209,11053192,4925,0,1753681453,13175.784782779992,30383.902328519995,53323.62245208001 2025-07-28,05:44:15.000,209,11053298,5245,0,1753681454,13175.811728020002,26231.915414610005,53323.6643748 2025-07-28,05:44:16.000,209,11053291,6165,0,1753681455,13175.798255399997,30383.916426779993,53323.5945036 2025-07-28,05:44:17.000,209,11053275,5325,0,1753681456,13175.798255399997,29922.586113929996,53323.629439200005 2025-07-28,05:44:18.000,209,11053312,5245,0,1753681457,13175.791519090002,25309.282985430007,53323.68533616 2025-07-28,05:44:19.000,209,11053301,5645,0,1753681458,13175.811728020002,32690.652580590002,53323.67136192001 2025-07-28,05:44:20.000,209,11053269,5725,0,1753681459,13175.838673259997,28538.65156842,53323.65040056001 2025-07-28,05:44:21.000,209,11053323,5845,0,1753681460,13175.845409569993,27154.632433349994,53323.65738768 2025-07-28,05:44:22.000,209,11053303,5485,0,1753681461,13175.872354810002,28999.967783009997,53323.60847784 2025-07-28,05:44:23.000,209,11053269,5765,0,1753681462,13175.892563740003,28538.658617549998,53323.58751648 2025-07-28,05:44:24.000,209,11053308,5325,0,1753681463,13175.899300049998,29461.326292380007,53323.629439200005 2025-07-28,05:44:25.000,209,11053327,5884,0,1753681464,13175.879091119998,27154.639482479994,53323.61546496 2025-07-28,05:44:26.000,209,11053270,5485,0,1753681465,13175.885827429993,27154.72407204,53323.61546496 2025-07-28,05:44:27.000,209,11053388,5165,0,1753681466,13175.926245289993,27154.681777260004,53323.4896968 2025-07-28,05:44:28.000,209,11053273,5845,0,1753681467,13175.932981599988,25770.634445670003,53323.60847784 2025-07-28,05:44:29.000,209,11053300,5044,0,1753681468,13175.946454219993,33152.09567952,53323.510658160005 2025-07-28,05:44:30.000,209,11053401,6084,0,1753681469,13175.959926839998,31768.05539706,53323.55258088001 2025-07-28,05:44:31.000,209,11053310,5165,0,1753681470,13175.932981599988,30845.415918750004,53323.57354224001 2025-07-28,05:44:32.000,209,11053333,5725,0,1753681471,13175.980135769998,29922.741194789996,53323.5945036 2025-07-28,05:44:33.000,209,11053268,5365,0,1753681472,13175.966663149993,31306.668691169994,53323.559568000004 2025-07-28,05:44:34.000,209,11053329,5684,0,1753681473,13175.973399459988,29922.71299827,53323.53161952001 2025-07-28,05:44:35.000,209,11053352,5325,0,1753681474,13175.973399459988,31768.006053150006,53323.559568000004 2025-07-28,05:44:36.000,209,11053293,6045,0,1753681475,13175.973399459988,29461.361538030003,53323.50367104001 2025-07-28,05:44:37.000,209,11053273,5845,0,1753681476,13175.986872079993,31768.05539706,53323.57354224001 2025-07-28,05:44:38.000,209,11053277,5684,0,1753681477,13175.993608389988,33152.018139089996,53323.510658160005 2025-07-28,05:44:39.000,209,11053321,5605,0,1753681478,13175.986872079993,33613.44009063,53323.51764528 2025-07-28,05:44:40.000,209,11053285,5645,0,1753681479,13175.986872079993,27616.054384889998,53323.53161952001 2025-07-28,05:44:41.000,209,11053316,5325,0,1753681480,13175.980135769998,26232.084593730004,53323.53860664 2025-07-28,05:44:42.000,209,11053351,5605,0,1753681481,13176.027289939993,28077.419943390007,53323.53161952001 2025-07-28,05:44:43.000,209,11053265,5725,0,1753681482,13175.993608389988,33613.40484498,53323.49668392 2025-07-28,05:44:44.000,209,11053332,5525,0,1753681483,13176.013817319988,32229.399808169997,53323.47572256 2025-07-28,05:44:45.000,209,11053323,5845,0,1753681484,13176.040762559998,30845.401820490006,53323.53161952001 2025-07-28,05:44:46.000,209,11053331,5645,0,1753681485,13176.027289939993,25309.36052586,53323.50367104001 2025-07-28,05:44:47.000,209,11053315,5725,0,1753681486,13176.060971489998,30845.394771360006,53323.51764528 2025-07-28,05:44:48.000,209,11053261,5645,0,1753681487,13176.094653039989,32229.322267740004,53323.4198256 2025-07-28,05:44:49.000,209,11053295,5725,0,1753681488,13176.101389349998,30845.437066140003,53323.461748320005 2025-07-28,05:44:50.000,209,11053308,5205,0,1753681489,13176.101389349998,33152.14502343,53323.47572256 2025-07-28,05:44:51.000,209,11053353,5925,0,1753681490,13176.101389349998,27616.082581409995,53323.510658160005 2025-07-28,05:44:52.000,209,11053275,5565,0,1753681491,13176.074444109989,28077.51158208,53323.53860664 2025-07-28,05:44:53.000,209,11053308,5285,0,1753681492,13176.101389349998,29461.481373240007,53323.53161952001 2025-07-28,05:44:54.000,209,11053310,5285,0,1753681493,13176.087916729994,31306.809673769996,53323.4896968 2025-07-28,05:44:55.000,209,11053328,5605,0,1753681494,13176.135070899989,32690.83585797,53323.43379984001 2025-07-28,05:44:56.000,209,11053317,6005,0,1753681495,13176.155279829989,28077.50453295,53323.51764528 2025-07-28,05:44:57.000,209,11053320,5365,0,1753681496,13176.162016139999,28538.884189710006,53323.47572256 2025-07-28,05:44:58.000,209,11053276,5245,0,1753681497,13176.19569768999,34536.298091970006,53323.510658160005 2025-07-28,05:44:59.000,209,11053325,5805,0,1753681498,13176.162016139999,27616.244711399995,53323.40585136001 2025-07-28,05:45:00.000,209,11053331,5884,0,1753681499,13176.182225069999,30845.648540039998,53323.40585136001 2025-07-28,05:45:01.000,209,11053322,5285,0,1753681500,13176.19569768999,33613.693859310006,53323.50367104001 2025-07-28,05:45:02.000,209,11053318,5205,0,1753681501,13176.21590661999,26693.640478739995,53323.47572256 2025-07-28,05:45:03.000,209,11053263,5805,0,1753681502,13176.290006029994,29000.334337770008,53323.50367104001 2025-07-28,05:45:04.000,209,11053299,5725,0,1753681503,13176.269797099994,30384.33232545,53323.46873544 2025-07-28,05:45:05.000,209,11053321,5765,0,1753681504,13176.269797099994,32229.646527720004,53323.47572256 2025-07-28,05:45:06.000,209,11053303,5765,0,1753681505,13176.32368758,30384.374620229995,53323.44078696 2025-07-28,05:45:07.000,209,11053297,5684,0,1753681506,13176.33716019999,28077.631417290002,53323.461748320005 2025-07-28,05:45:08.000,209,11053302,5245,0,1753681507,13176.37757805999,27616.371595739998,53323.356941519996 2025-07-28,05:45:09.000,209,11053327,5645,0,1753681508,13176.4045233,33152.4199395,53323.412838480006 2025-07-28,05:45:10.000,209,11053334,5605,0,1753681509,13176.41799591999,27616.378644869998,53323.43379984001 2025-07-28,05:45:11.000,209,11053315,5925,0,1753681510,13176.451677469995,28539.137958389998,53323.391877120004 2025-07-28,05:45:12.000,209,11053307,5525,0,1753681511,13176.45841377999,29461.749240179997,53323.461748320005 2025-07-28,05:45:13.000,209,11053334,5365,0,1753681512,13176.48535902,31307.0986881,53323.412838480006 2025-07-28,05:45:14.000,209,11053308,5245,0,1753681513,13176.48535902,28077.772399890004,53323.391877120004 2025-07-28,05:45:15.000,209,11053302,5525,0,1753681514,13176.49883163999,30384.515602829997,53323.36392864001 2025-07-28,05:45:16.000,209,11053321,5725,0,1753681515,13176.51904056999,27616.50552921,53323.40585136001 2025-07-28,05:45:17.000,209,11053331,5684,0,1753681516,13176.54598581,27155.132921580007,53323.40585136001 2025-07-28,05:45:18.000,209,11053321,5765,0,1753681517,13176.56619474,33613.89828408,53323.3499544 2025-07-28,05:45:19.000,209,11053297,5765,0,1753681518,13176.56619474,28539.13090926,53323.356941519996 2025-07-28,05:45:20.000,209,11053319,5725,0,1753681519,13176.532513189995,29000.503516890007,53323.38489000001 2025-07-28,05:45:21.000,209,11053302,5365,0,1753681520,13176.552722119995,23925.841879019994,53323.40585136001 2025-07-28,05:45:22.000,209,11053324,5085,0,1753681521,13176.53924949999,30384.579045000006,53323.342967280005 2025-07-28,05:45:23.000,209,11053237,5845,0,1753681522,13176.56619474,31307.345407650006,53323.39886424 2025-07-28,05:45:24.000,209,11053325,5645,0,1753681523,13176.57966735999,30384.684781949996,53323.37091576 2025-07-28,05:45:25.000,209,11053291,4965,0,1753681524,13176.593139979996,33613.99697190001,53323.391877120004 2025-07-28,05:45:26.000,209,11053307,5645,0,1753681525,13176.59987628999,28539.328284899995,53323.3499544 2025-07-28,05:45:27.000,209,11053357,5805,0,1753681526,13176.62682153,35459.45215677,53323.356941519996 2025-07-28,05:45:28.000,209,11053372,5525,0,1753681527,13176.64703046,29462.122844070007,53323.30104456 2025-07-28,05:45:29.000,209,11053296,5085,0,1753681528,13176.653766769996,29923.481353440002,53323.3499544 2025-07-28,05:45:30.000,209,11053280,5325,0,1753681529,13176.66723939,30384.839862809997,53323.38489000001 2025-07-28,05:45:31.000,209,11053379,5645,0,1753681530,13176.66723939,28078.15305291,53323.38489000001 2025-07-28,05:45:32.000,209,11053259,5765,0,1753681531,13176.694184629996,28078.110758130002,53323.356941519996 2025-07-28,05:45:33.000,209,11053286,5365,0,1753681532,13176.734602489996,27616.85093658,53323.40585136001 2025-07-28,05:45:34.000,209,11053327,5725,0,1753681533,13176.741338799991,32691.590114880004,53323.356941519996 2025-07-28,05:45:35.000,209,11053333,5925,0,1753681534,13176.721129869991,29923.580041260007,53323.3499544 2025-07-28,05:45:36.000,209,11053347,5805,0,1753681535,13176.788492970001,30384.917403240004,53323.342967280005 2025-07-28,05:45:37.000,209,11053333,5884,0,1753681536,13176.781756659992,24848.883157739998,53323.32899304 2025-07-28,05:45:38.000,209,11053301,5684,0,1753681537,13176.808701900001,31307.662618500006,53323.36392864001 2025-07-28,05:45:39.000,209,11053333,5645,0,1753681538,13176.801965589992,23926.27187595,53323.28707032001 2025-07-28,05:45:40.000,209,11053329,5645,0,1753681539,13176.828910830001,32230.35144072,53323.28707032001 2025-07-28,05:45:41.000,209,11053269,5965,0,1753681540,13176.828910830001,28078.392723330006,53323.3499544 2025-07-28,05:45:42.000,209,11053315,5845,0,1753681541,13176.828910830001,24849.059385989996,53323.30104456 2025-07-28,05:45:43.000,209,11053319,5925,0,1753681542,13176.862592379992,29001.102692939996,53323.36392864001 2025-07-28,05:45:44.000,209,11053369,5725,0,1753681543,13176.869328690002,30846.466239119996,53323.25912184 2025-07-28,05:45:45.000,209,11053348,5405,0,1753681544,13176.882801309992,28078.477312889998,53323.32200592 2025-07-28,05:45:46.000,209,11053307,5805,0,1753681545,13176.876064999997,29462.53169361,53323.31501880001 2025-07-28,05:45:47.000,209,11053320,5445,0,1753681546,13176.956900719997,27155.823736320002,53323.25912184 2025-07-28,05:45:48.000,209,11053334,5165,0,1753681547,13176.950164410002,26694.570963899998,53323.26610896001 2025-07-28,05:45:49.000,209,11053338,5005,0,1753681548,13176.983845959992,23926.57498854,53323.30803168 2025-07-28,05:45:50.000,209,11053380,5285,0,1753681549,13176.956900719997,30846.642467369995,53323.31501880001 2025-07-28,05:45:51.000,209,11053359,5845,0,1753681550,13176.950164410002,30846.75525345,53323.245147600006 2025-07-28,05:45:52.000,209,11053333,5845,0,1753681551,13176.997318579997,28540.06139442,53323.25912184 2025-07-28,05:45:53.000,209,11053305,5884,0,1753681552,13177.017527509997,31769.437026540007,53323.25213472 2025-07-28,05:45:54.000,209,11053328,5285,0,1753681553,13177.037736439997,27617.33027742,53323.245147600006 2025-07-28,05:45:55.000,209,11053277,5765,0,1753681554,13177.037736439997,29462.778413160006,53323.2800832 2025-07-28,05:45:56.000,209,11053398,5605,0,1753681555,13177.024263819992,30846.769351709998,53323.175276400005 2025-07-28,05:45:57.000,209,11053353,5725,0,1753681556,13177.078154299998,30846.783449969997,53323.18226352 2025-07-28,05:45:58.000,209,11053293,5845,0,1753681557,13177.064681679993,29462.757265770008,53323.21719912001 2025-07-28,05:45:59.000,209,11053313,5485,0,1753681558,13177.078154299998,25310.742155340005,53323.18226352 2025-07-28,05:46:00.000,209,11053295,5645,0,1753681559,13177.078154299998,32230.922420250005,53323.27309608 2025-07-28,05:46:01.000,209,11053343,5565,0,1753681560,13177.078154299998,28540.110738329997,53323.27309608 2025-07-28,05:46:02.000,209,11053290,5205,0,1753681561,13177.105099539993,29462.82070794,53323.19623776001 2025-07-28,05:46:03.000,209,11053271,5765,0,1753681562,13177.071417990002,28078.815671129996,53323.18226352 2025-07-28,05:46:04.000,209,11053350,5205,0,1753681563,13177.064681679993,27156.140947170003,53323.19623776001 2025-07-28,05:46:05.000,209,11053312,4525,0,1753681564,13177.098363229998,27617.541751319994,53323.189250639996 2025-07-28,05:46:06.000,209,11053266,5245,0,1753681565,13177.071417990002,25772.135910359997,53323.16828928001 2025-07-28,05:46:07.000,209,11053284,5325,0,1753681566,13177.091626920002,29462.898248369995,53323.13335368 2025-07-28,05:46:08.000,209,11053277,5925,0,1753681567,13177.098363229998,28078.829769389995,53323.1054052 2025-07-28,05:46:09.000,209,11053332,5245,0,1753681568,13177.138781089998,25772.171156009994,53323.16130216 2025-07-28,05:46:10.000,209,11053302,5445,0,1753681569,13177.118572159998,31769.620303920005,53323.16828928001 2025-07-28,05:46:11.000,209,11053301,5725,0,1753681570,13177.132044780003,31769.648500440002,53323.11937944001 2025-07-28,05:46:12.000,209,11053311,5765,0,1753681571,13177.125308469993,24388.243659629996,53323.077456720006 2025-07-28,05:46:13.000,209,11053314,5165,0,1753681572,13177.158990019998,28540.322212230007,53323.1403408 2025-07-28,05:46:14.000,209,11053274,5365,0,1753681573,13177.152253709988,28540.329261360006,53323.19623776001 2025-07-28,05:46:15.000,209,11053286,5405,0,1753681574,13177.158990019998,29001.68777073,53323.15431504 2025-07-28,05:46:16.000,209,11053310,5285,0,1753681575,13177.172462639988,34999.165115159994,53323.14732792001 2025-07-28,05:46:17.000,209,11053260,5445,0,1753681576,13177.152253709988,33615.195324,53323.14732792001 2025-07-28,05:46:18.000,209,11053298,5325,0,1753681577,13177.185935259993,30385.847888400007,53323.14732792001 2025-07-28,05:46:19.000,209,11053299,5765,0,1753681578,13177.179198949998,31308.628349310005,53323.09841808001 2025-07-28,05:46:20.000,209,11053273,5765,0,1753681579,13177.172462639988,34999.40478558,53323.007585520005 2025-07-28,05:46:21.000,209,11053321,5925,0,1753681580,13177.212880499988,30847.312134720007,53323.021559759996 2025-07-28,05:46:22.000,209,11053255,5645,0,1753681581,13177.233089429988,30847.38967515,53323.07046960001 2025-07-28,05:46:23.000,209,11053302,5285,0,1753681582,13177.260034669998,30386.122804469996,53323.09841808001 2025-07-28,05:46:24.000,209,11053323,5565,0,1753681583,13177.293716219989,28079.40779805,53323.09841808001 2025-07-28,05:46:25.000,209,11053315,5725,0,1753681584,13177.226353119993,35922.32622909,53323.07046960001 2025-07-28,05:46:26.000,209,11053285,5684,0,1753681585,13177.300452529998,24388.715951339997,53323.056495360004 2025-07-28,05:46:27.000,209,11053296,5405,0,1753681586,13177.334134079989,28540.836798720004,53323.01457264 2025-07-28,05:46:28.000,209,11053307,5725,0,1753681587,13177.313925149989,32692.999940880007,53323.01457264 2025-07-28,05:46:29.000,209,11053310,4925,0,1753681588,13177.361079319999,29924.94757248,53323.02854688001 2025-07-28,05:46:30.000,209,11053305,5884,0,1753681589,13177.354343009989,27618.27486084,53323.04950824001 2025-07-28,05:46:31.000,209,11053280,5325,0,1753681590,13177.401497179999,26695.614235140005,53323.04950824001 2025-07-28,05:46:32.000,209,11053261,5725,0,1753681591,13177.401497179999,32231.78946324,53323.07046960001 2025-07-28,05:46:33.000,209,11053300,5565,0,1753681592,13177.41496979999,32693.190267390004,53323.077456720006 2025-07-28,05:46:34.000,209,11053360,5125,0,1753681593,13177.448651349994,23004.901241040003,53323.06348248 2025-07-28,05:46:35.000,209,11053304,4565,0,1753681594,13177.462123969999,31309.086542760007,53322.95168856001 2025-07-28,05:46:36.000,209,11053397,5765,0,1753681595,13177.45538765999,31309.15703406,53323.00059840001 2025-07-28,05:46:37.000,209,11053322,5245,0,1753681596,13177.408233489994,27157.12782537,53323.007585520005 2025-07-28,05:46:38.000,209,11053311,6005,0,1753681597,13177.41496979999,25773.08049378,53323.02854688001 2025-07-28,05:46:39.000,209,11053350,5085,0,1753681598,13177.448651349994,30847.897212509997,53322.97264992 2025-07-28,05:46:40.000,209,11053288,5485,0,1753681599,13177.428442419994,31770.586034730004,53322.97963704001 2025-07-28,05:46:41.000,209,11053311,5765,0,1753681600,13177.448651349994,32693.331249990006,53323.007585520005 2025-07-28,05:46:42.000,209,11053312,5325,0,1753681601,13177.47559658999,33616.048268729995,53322.99361128 2025-07-28,05:46:43.000,209,11053262,5205,0,1753681602,13177.448651349994,28541.217451739998,53322.97264992 2025-07-28,05:46:44.000,209,11053339,5884,0,1753681603,13177.39476086999,30847.995900330003,53322.93771432 2025-07-28,05:46:45.000,209,11053327,5605,0,1753681604,13177.367815629994,31309.361458829997,53322.95168856001 2025-07-28,05:46:46.000,209,11053312,5325,0,1753681605,13177.388024559994,29463.990863519997,53322.98662416 2025-07-28,05:46:47.000,209,11053294,5285,0,1753681606,13177.367815629994,31309.410802740007,53322.94470144 2025-07-28,05:46:48.000,209,11053326,5365,0,1753681607,13177.354343009989,30386.771324429996,53322.958675680005 2025-07-28,05:46:49.000,209,11053324,5085,0,1753681608,13177.381288249999,32232.163067129994,53322.9656628 2025-07-28,05:46:50.000,209,11053373,5725,0,1753681609,13177.421706109999,28079.999924970005,53323.01457264 2025-07-28,05:46:51.000,209,11053304,5525,0,1753681610,13177.327397769994,26234.622280530006,53322.958675680005 2025-07-28,05:46:52.000,209,11053325,6084,0,1753681611,13177.381288249999,29464.096600470002,53322.909765840006 2025-07-28,05:46:53.000,209,11053281,5805,0,1753681612,13177.367815629994,28080.112711049995,53322.92374008 2025-07-28,05:46:54.000,209,11053371,5765,0,1753681613,13177.367815629994,33616.35138132,53322.8957916 2025-07-28,05:46:55.000,209,11053304,5405,0,1753681614,13177.354343009989,29464.27987785,53322.8957916 2025-07-28,05:46:56.000,209,11053336,5445,0,1753681615,13177.361079319999,33616.45006914,53322.87483024 2025-07-28,05:46:57.000,209,11053322,5405,0,1753681616,13177.340870389999,28541.647448670003,53322.839894640005 2025-07-28,05:46:58.000,209,11053307,5805,0,1753681617,13177.367815629994,32693.754197789996,53322.87483024 2025-07-28,05:46:59.000,209,11053288,5485,0,1753681618,13177.361079319999,26234.953589640005,53322.86784312 2025-07-28,05:47:00.000,209,11053285,5805,0,1753681619,13177.381288249999,35000.53969551,53322.80495904 2025-07-28,05:47:01.000,209,11053323,5925,0,1753681620,13177.408233489994,28541.732038229995,53322.91675296 2025-07-28,05:47:02.000,209,11053308,5325,0,1753681621,13177.401497179999,32693.85993474,53322.8957916 2025-07-28,05:47:03.000,209,11053370,5325,0,1753681622,13177.347606699994,26696.438983350003,53322.83290752001 2025-07-28,05:47:04.000,209,11053346,5285,0,1753681623,13177.381288249999,30387.229517879998,53322.853868879996 2025-07-28,05:47:05.000,209,11053352,5525,0,1753681624,13177.421706109999,36846.121764719996,53322.8957916 2025-07-28,05:47:06.000,209,11053305,5725,0,1753681625,13177.401497179999,29925.934450679997,53322.83290752001 2025-07-28,05:47:07.000,209,11053303,5845,0,1753681626,13177.43517872999,29925.927401549998,53322.88181736001 2025-07-28,05:47:08.000,209,11053381,5884,0,1753681627,13177.421706109999,33616.83072216,53322.84688176 2025-07-28,05:47:09.000,209,11053311,5925,0,1753681628,13177.428442419994,29003.365463669994,53322.83290752001 2025-07-28,05:47:10.000,209,11053315,5525,0,1753681629,13177.448651349994,30387.483286560004,53322.80495904 2025-07-28,05:47:11.000,209,11053315,5525,0,1753681630,13177.441915039999,29926.167071970005,53322.80495904 2025-07-28,05:47:12.000,209,11053302,5325,0,1753681631,13177.468860279994,30848.877041579995,53322.86085600001 2025-07-28,05:47:13.000,209,11053306,5325,0,1753681632,13177.428442419994,28080.789427530006,53322.888804480004 2025-07-28,05:47:14.000,209,11053361,5725,0,1753681633,13177.43517872999,32694.35337384,53322.79797192 2025-07-28,05:47:15.000,209,11053344,5285,0,1753681634,13177.401497179999,28542.197280809996,53322.8259204 2025-07-28,05:47:16.000,209,11053366,5405,0,1753681635,13177.388024559994,27158.114703569998,53322.81893328 2025-07-28,05:47:17.000,209,11053326,5285,0,1753681636,13177.401497179999,26235.411783090007,53322.80495904 2025-07-28,05:47:18.000,209,11053247,5605,0,1753681637,13177.388024559994,25312.73705913,53322.742074960006 2025-07-28,05:47:19.000,209,11053343,5565,0,1753681638,13177.388024559994,30387.652465680003,53322.81194616001 2025-07-28,05:47:20.000,209,11053371,5845,0,1753681639,13177.388024559994,27158.192244000005,53322.742074960006 2025-07-28,05:47:21.000,209,11053327,5485,0,1753681640,13177.374551939989,26235.50342178,53322.742074960006 2025-07-28,05:47:22.000,209,11053285,5645,0,1753681641,13177.367815629994,31771.798485089996,53322.853868879996 2025-07-28,05:47:23.000,209,11053347,5925,0,1753681642,13177.354343009989,30849.025073309997,53322.7560492 2025-07-28,05:47:24.000,209,11053301,5925,0,1753681643,13177.320661459999,34078.57693368,53322.77002344 2025-07-28,05:47:25.000,209,11053339,6165,0,1753681644,13177.334134079989,29926.350349350003,53322.74906208 2025-07-28,05:47:26.000,209,11053327,5525,0,1753681645,13177.347606699994,29003.63333061,53322.76303632001 2025-07-28,05:47:27.000,209,11053303,5845,0,1753681646,13177.300452529998,27619.649441190006,53322.77701056 2025-07-28,05:47:28.000,209,11053332,5125,0,1753681647,13177.286979909994,30387.793448280005,53322.7560492 2025-07-28,05:47:29.000,209,11053359,5725,0,1753681648,13177.340870389999,25774.271796750007,53322.80495904 2025-07-28,05:47:30.000,209,11053366,5445,0,1753681649,13177.347606699994,26696.95356984,53322.7560492 2025-07-28,05:47:31.000,209,11053378,5325,0,1753681650,13177.320661459999,26235.65850264,53322.81194616001 2025-07-28,05:47:32.000,209,11053351,4845,0,1753681651,13177.334134079989,29003.78841147,53322.72810072 2025-07-28,05:47:33.000,209,11053329,5044,0,1753681652,13177.327397769994,23006.233526609998,53322.70713936 2025-07-28,05:47:34.000,209,11053242,5245,0,1753681653,13177.367815629994,26235.785386980002,53322.721113600004 2025-07-28,05:47:35.000,209,11053344,4925,0,1753681654,13177.367815629994,29003.92939407,53322.72810072 2025-07-28,05:47:36.000,209,11053360,5485,0,1753681655,13177.374551939989,29926.639363680006,53322.77002344 2025-07-28,05:47:37.000,209,11053336,5245,0,1753681656,13177.374551939989,29003.95054146,53322.77002344 2025-07-28,05:47:38.000,209,11053320,5485,0,1753681657,13177.41496979999,27619.87501335,53322.76303632001 2025-07-28,05:47:39.000,209,11053241,5805,0,1753681658,13177.388024559994,31310.743088310002,53322.77701056 2025-07-28,05:47:40.000,209,11053290,5245,0,1753681659,13177.401497179999,30388.103610000006,53322.721113600004 2025-07-28,05:47:41.000,209,11053276,5325,0,1753681660,13177.43517872999,28081.33221054,53322.73508784001 2025-07-28,05:47:42.000,209,11053301,5845,0,1753681661,13177.43517872999,32233.53059835,53322.790984800005 2025-07-28,05:47:43.000,209,11053347,5925,0,1753681662,13177.441915039999,29004.049229280005,53322.742074960006 2025-07-28,05:47:44.000,209,11053364,5325,0,1753681663,13177.462123969999,30849.511463279996,53322.686177999996 2025-07-28,05:47:45.000,209,11053317,5845,0,1753681664,13177.4823329,33617.68366689001,53322.70713936 2025-07-28,05:47:46.000,209,11053331,5845,0,1753681665,13177.4823329,31772.334218970005,53322.72810072 2025-07-28,05:47:47.000,209,11053314,4285,0,1753681666,13177.43517872999,28081.459094880003,53322.77701056 2025-07-28,05:47:48.000,209,11053304,4405,0,1753681667,13177.41496979999,30849.63834762,53322.7560492 2025-07-28,05:47:49.000,209,11053303,5845,0,1753681668,13177.421706109999,28542.81055512,53322.71412648001 2025-07-28,05:47:50.000,209,11053350,5365,0,1753681669,13177.428442419994,33156.360403169994,53322.721113600004 2025-07-28,05:47:51.000,209,11053347,5684,0,1753681670,13177.408233489994,25774.66654803,53322.7560492 2025-07-28,05:47:52.000,209,11053319,5725,0,1753681671,13177.361079319999,26697.468156329996,53322.77002344 2025-07-28,05:47:53.000,209,11053308,5245,0,1753681672,13177.381288249999,31772.39061201,53322.77701056 2025-07-28,05:47:54.000,209,11053268,5445,0,1753681673,13177.327397769994,30388.33623129,53322.686177999996 2025-07-28,05:47:55.000,209,11053289,5044,0,1753681674,13177.307188839994,26697.496352849994,53322.73508784001 2025-07-28,05:47:56.000,209,11053239,5765,0,1753681675,13177.320661459999,28542.96563598,53322.72810072 2025-07-28,05:47:57.000,209,11053259,5884,0,1753681676,13177.340870389999,27620.305010280004,53322.69316512001 2025-07-28,05:47:58.000,209,11053298,5325,0,1753681677,13177.300452529998,27620.262715499994,53322.721113600004 2025-07-28,05:47:59.000,209,11053287,5725,0,1753681678,13177.293716219989,27620.290912020006,53322.686177999996 2025-07-28,05:48:00.000,209,11053277,5925,0,1753681679,13177.260034669998,29004.4298823,53322.78399768001 2025-07-28,05:48:01.000,209,11053275,5765,0,1753681680,13177.233089429988,31311.285871319997,53322.70713936 2025-07-28,05:48:02.000,209,11053280,5525,0,1753681681,13177.206144189993,27159.06633612,53322.721113600004 2025-07-28,05:48:03.000,209,11053294,5725,0,1753681682,13177.212880499988,29465.858882970002,53322.742074960006 2025-07-28,05:48:04.000,209,11053349,5765,0,1753681683,13177.125308469993,29465.964619920007,53322.67919088 2025-07-28,05:48:05.000,209,11053310,5205,0,1753681684,13177.158990019998,29927.252637989994,53322.65822952 2025-07-28,05:48:06.000,209,11053324,5325,0,1753681685,13177.145517399993,26236.46210346,53322.67919088 2025-07-28,05:48:07.000,209,11053300,5565,0,1753681686,13177.078154299998,28543.303994219998,53322.6512424 2025-07-28,05:48:08.000,209,11053245,5845,0,1753681687,13177.078154299998,29927.386571459996,53322.71412648001 2025-07-28,05:48:09.000,209,11053315,5765,0,1753681688,13177.037736439997,25313.822625150002,53322.72810072 2025-07-28,05:48:10.000,209,11053279,6045,0,1753681689,13176.970373340002,29927.457062760004,53322.65822952 2025-07-28,05:48:11.000,209,11053367,5565,0,1753681690,13176.970373340002,29004.697749240004,53322.64425528001 2025-07-28,05:48:12.000,209,11053309,5684,0,1753681691,13176.929955480002,29927.541652319997,53322.64425528001 2025-07-28,05:48:13.000,209,11053281,5805,0,1753681692,13176.943428099992,32695.657462889998,53322.63726816 2025-07-28,05:48:14.000,209,11053334,5205,0,1753681693,13176.929955480002,23007.17811003,53322.623293920005 2025-07-28,05:48:15.000,209,11053334,5445,0,1753681694,13176.909746550002,33618.452022059995,53322.66521664001 2025-07-28,05:48:16.000,209,11053335,5565,0,1753681695,13176.896273929997,31311.701769990003,53322.63726816 2025-07-28,05:48:17.000,209,11053294,5245,0,1753681696,13176.849119760001,33157.12875834,53322.66521664001 2025-07-28,05:48:18.000,209,11053285,5845,0,1753681697,13176.876064999997,29927.619192750004,53322.66521664001 2025-07-28,05:48:19.000,209,11053304,5325,0,1753681698,13176.842383449992,33618.48021858001,53322.59534544001 2025-07-28,05:48:20.000,209,11053322,5445,0,1753681699,13176.815438209997,30850.350309750007,53322.64425528001 2025-07-28,05:48:21.000,209,11053349,5805,0,1753681700,13176.768284040001,25314.02000079,53322.553422720004 2025-07-28,05:48:22.000,209,11053338,5445,0,1753681701,13176.795229279996,25314.027049919998,53322.63726816 2025-07-28,05:48:23.000,209,11053311,5805,0,1753681702,13176.815438209997,24391.302982049994,53322.574384080006 2025-07-28,05:48:24.000,209,11053344,5445,0,1753681703,13176.795229279996,25775.357362769995,53322.61630680001 2025-07-28,05:48:25.000,209,11053375,6045,0,1753681704,13176.788492970001,26698.123725419995,53322.66521664001 2025-07-28,05:48:26.000,209,11053286,5565,0,1753681705,13176.781756659992,33618.501365970005,53322.672203760005 2025-07-28,05:48:27.000,209,11053313,5845,0,1753681706,13176.727866180001,29927.555750579995,53322.65822952 2025-07-28,05:48:28.000,209,11053311,5645,0,1753681707,13176.768284040001,31311.638327819994,53322.63726816 2025-07-28,05:48:29.000,209,11053364,5205,0,1753681708,13176.727866180001,28543.536615510006,53322.72810072 2025-07-28,05:48:30.000,209,11053329,5765,0,1753681709,13176.754811419996,30850.336211489994,53322.686177999996 2025-07-28,05:48:31.000,209,11053347,5684,0,1753681710,13176.680712009991,31311.701769990003,53322.67919088 2025-07-28,05:48:32.000,209,11053310,5405,0,1753681711,13176.748075110001,29466.239535989997,53322.63028104 2025-07-28,05:48:33.000,209,11053349,5765,0,1753681712,13176.707657250001,27159.51748044,53322.66521664001 2025-07-28,05:48:34.000,209,11053392,4565,0,1753681713,13176.673975699996,33618.508415100005,53322.59534544001 2025-07-28,05:48:35.000,209,11053370,4885,0,1753681714,13176.694184629996,28082.178106139996,53322.71412648001 2025-07-28,05:48:36.000,209,11053344,5325,0,1753681715,13176.673975699996,23007.304994370003,53322.686177999996 2025-07-28,05:48:37.000,209,11053338,5325,0,1753681716,13176.660503079991,28082.269744830002,53322.63028104 2025-07-28,05:48:38.000,209,11053358,5245,0,1753681717,13176.62682153,31311.800457809994,53322.63028104 2025-07-28,05:48:39.000,209,11053340,4405,0,1753681718,13176.593139979996,23930.07840615,53322.70713936 2025-07-28,05:48:40.000,209,11053349,5884,0,1753681719,13176.572931049996,31773.102574139994,53322.67919088 2025-07-28,05:48:41.000,209,11053350,5445,0,1753681720,13176.57966735999,32695.897133310005,53322.65822952 2025-07-28,05:48:42.000,209,11053345,5925,0,1753681721,13176.52577688,26236.800461699997,53322.63726816 2025-07-28,05:48:43.000,209,11053312,5205,0,1753681722,13176.49883163999,32695.911231570004,53322.6512424 2025-07-28,05:48:44.000,209,11053316,4485,0,1753681723,13176.46515009,26698.299953669994,53322.61630680001 2025-07-28,05:48:45.000,209,11053306,5405,0,1753681724,13176.48535902,32695.925329830003,53322.623293920005 2025-07-28,05:48:46.000,209,11053310,5245,0,1753681725,13176.45841377999,26698.278806279995,53322.58835832 2025-07-28,05:48:47.000,209,11053341,5684,0,1753681726,13176.4045233,27621.00992328,53322.56739696001 2025-07-28,05:48:48.000,209,11053308,5325,0,1753681727,13176.492095329995,33618.69874161,53322.623293920005 2025-07-28,05:48:49.000,209,11053333,5845,0,1753681728,13176.42473223,31311.89914563,53322.66521664001 2025-07-28,05:48:50.000,209,11053380,5525,0,1753681729,13176.41799591999,28082.375481780007,53322.65822952 2025-07-28,05:48:51.000,209,11053315,5845,0,1753681730,13176.41799591999,30389.13983211,53322.623293920005 2025-07-28,05:48:52.000,209,11053313,5845,0,1753681731,13176.39778698999,31773.222409349997,53322.61630680001 2025-07-28,05:48:53.000,209,11053359,5725,0,1753681732,13176.37757805999,24391.472161169993,53322.64425528001 2025-07-28,05:48:54.000,209,11053320,4325,0,1753681733,13176.35736912999,33157.297937459996,53322.61630680001 2025-07-28,05:48:55.000,209,11053314,4925,0,1753681734,13176.330423889995,31773.222409349997,53322.60931968 2025-07-28,05:48:56.000,209,11053388,5325,0,1753681735,13176.29674233999,31311.772261289996,53322.63028104 2025-07-28,05:48:57.000,209,11053296,4485,0,1753681736,13176.269797099994,31773.116672400007,53322.61630680001 2025-07-28,05:48:58.000,209,11053285,5845,0,1753681737,13176.23611554999,29927.703782309996,53322.6512424 2025-07-28,05:48:59.000,209,11053363,5725,0,1753681738,13176.25632447999,32695.861887659994,53322.61630680001 2025-07-28,05:49:00.000,209,11053329,4925,0,1753681739,13176.249588169994,26698.173069330005,53322.721113600004 2025-07-28,05:49:01.000,209,11053358,5445,0,1753681740,13176.26306079,32695.861887659994,53322.69316512001 2025-07-28,05:49:02.000,209,11053309,5965,0,1753681741,13176.249588169994,27620.861891549997,53322.686177999996 2025-07-28,05:49:03.000,209,11053290,5325,0,1753681742,13176.249588169994,33157.17105311999,53322.63028104 2025-07-28,05:49:04.000,209,11053313,5765,0,1753681743,13176.202433999999,29004.866928360003,53322.63028104 2025-07-28,05:49:05.000,209,11053316,5525,0,1753681744,13176.202433999999,29004.951517919995,53322.70015224 2025-07-28,05:49:06.000,209,11053354,5605,0,1753681745,13176.242851859999,29927.6544384,53322.69316512001 2025-07-28,05:49:07.000,209,11053301,5925,0,1753681746,13176.26306079,30388.96360386,53322.66521664001 2025-07-28,05:49:08.000,209,11053294,5165,0,1753681747,13176.269797099994,31311.645376950008,53322.65822952 2025-07-28,05:49:09.000,209,11053335,5925,0,1753681748,13176.242851859999,29004.88807575,53322.69316512001 2025-07-28,05:49:10.000,209,11053339,5525,0,1753681749,13176.242851859999,32695.770248970002,53322.71412648001 2025-07-28,05:49:11.000,209,11053335,5645,0,1753681750,13176.209170309994,29004.923321399998,53322.67919088 2025-07-28,05:49:12.000,209,11053323,5965,0,1753681751,13176.23611554999,32695.671561149997,53322.69316512001 2025-07-28,05:49:13.000,209,11053323,5845,0,1753681752,13176.21590661999,33618.38857989,53322.67919088 2025-07-28,05:49:14.000,209,11053365,4845,0,1753681753,13176.202433999999,29927.5134558,53322.672203760005 2025-07-28,05:49:15.000,209,11053281,5805,0,1753681754,13176.148543519994,31311.532590870003,53322.686177999996 2025-07-28,05:49:16.000,209,11053359,4925,0,1753681755,13176.128334589994,32234.284855260004,53322.70015224 2025-07-28,05:49:17.000,209,11053331,5845,0,1753681756,13176.108125659994,28543.381534650005,53322.721113600004 2025-07-28,05:49:18.000,209,11053346,4285,0,1753681757,13176.094653039989,27620.699761559998,53322.70015224 2025-07-28,05:49:19.000,209,11053345,5645,0,1753681758,13176.114861969989,26697.89815326,53322.71412648001 2025-07-28,05:49:20.000,209,11053330,5405,0,1753681759,13176.067707799994,29466.098553389995,53322.71412648001 2025-07-28,05:49:21.000,209,11053305,4805,0,1753681760,13176.060971489998,32695.572873330006,53322.70713936 2025-07-28,05:49:22.000,209,11053273,5605,0,1753681761,13176.013817319988,29466.03511122,53322.73508784001 2025-07-28,05:49:23.000,209,11053336,5325,0,1753681762,13175.986872079993,29466.05625861,53322.73508784001 2025-07-28,05:49:24.000,209,11053340,5445,0,1753681763,13175.946454219993,33156.846793139994,53322.74906208 2025-07-28,05:49:25.000,209,11053361,5044,0,1753681764,13175.912772670003,25313.780330370006,53322.74906208 2025-07-28,05:49:26.000,209,11053322,5285,0,1753681765,13175.892563740003,26697.799465439995,53322.77002344 2025-07-28,05:49:27.000,209,11053358,5285,0,1753681766,13175.858882189998,26236.391612160005,53322.7560492 2025-07-28,05:49:28.000,209,11053331,5845,0,1753681767,13175.865618499993,34079.38758363,53322.81194616001 2025-07-28,05:49:29.000,209,11053300,5245,0,1753681768,13175.845409569993,31772.587987649997,53322.77701056 2025-07-28,05:49:30.000,209,11053312,5445,0,1753681769,13175.852145880002,25313.575905599995,53322.76303632001 2025-07-28,05:49:31.000,209,11053286,5285,0,1753681770,13175.852145880002,34079.338239720004,53322.81194616001 2025-07-28,05:49:32.000,209,11053289,5725,0,1753681771,13175.818464329997,35924.694736770005,53322.81194616001 2025-07-28,05:49:33.000,209,11053308,4645,0,1753681772,13175.818464329997,31311.060299160003,53322.81194616001 2025-07-28,05:49:34.000,209,11053293,5805,0,1753681773,13175.818464329997,31772.40471027,53322.7560492 2025-07-28,05:49:35.000,209,11053308,5605,0,1753681774,13175.791519090002,29004.25365405,53322.84688176 2025-07-28,05:49:36.000,209,11053262,5445,0,1753681775,13175.791519090002,26236.095548700003,53322.78399768001 2025-07-28,05:49:37.000,209,11053306,5245,0,1753681776,13175.764573849992,30388.216396079995,53322.81893328 2025-07-28,05:49:38.000,209,11053321,5925,0,1753681777,13175.730892300002,32233.650433560004,53322.853868879996 2025-07-28,05:49:39.000,209,11053348,5245,0,1753681778,13175.751101230002,27620.04419247,53322.86085600001 2025-07-28,05:49:40.000,209,11053279,5684,0,1753681779,13175.697210749997,31772.179138110005,53322.84688176 2025-07-28,05:49:41.000,209,11053309,5925,0,1753681780,13175.724155989992,27158.601093539997,53322.77002344 2025-07-28,05:49:42.000,209,11053287,5805,0,1753681781,13175.724155989992,32233.502401830003,53322.83290752001 2025-07-28,05:49:43.000,209,11053238,4565,0,1753681782,13175.690474440002,29465.323149090007,53322.839894640005 2025-07-28,05:49:44.000,209,11053252,5325,0,1753681783,13175.677001819997,29003.908246680003,53322.8957916 2025-07-28,05:49:45.000,209,11053266,4805,0,1753681784,13175.643320269992,26697.186191130008,53322.853868879996 2025-07-28,05:49:46.000,209,11053297,5725,0,1753681785,13175.643320269992,34078.77430932,53322.87483024 2025-07-28,05:49:47.000,209,11053322,5405,0,1753681786,13175.683738129992,29003.880050160005,53322.92374008 2025-07-28,05:49:48.000,209,11053321,5765,0,1753681787,13175.602902409992,30387.878037839997,53322.90277872001 2025-07-28,05:49:49.000,209,11053317,5605,0,1753681788,13175.609638720001,31771.92536943,53322.888804480004 2025-07-28,05:49:50.000,209,11053316,5445,0,1753681789,13175.569220860001,25312.997876940004,53322.88181736001 2025-07-28,05:49:51.000,209,11053283,6005,0,1753681790,13175.569220860001,33617.29596474,53322.91675296 2025-07-28,05:49:52.000,209,11053297,5925,0,1753681791,13175.555748239996,29003.77431321,53322.8957916 2025-07-28,05:49:53.000,209,11053315,5725,0,1753681792,13175.562484549991,29003.689723649994,53322.888804480004 2025-07-28,05:49:54.000,209,11053282,5445,0,1753681793,13175.549011930001,24851.477237579995,53322.86784312 2025-07-28,05:49:55.000,209,11053299,5205,0,1753681794,13175.48838514,29926.357398480002,53323.00059840001 2025-07-28,05:49:56.000,209,11053317,5765,0,1753681795,13175.48838514,30387.6806622,53322.91675296 2025-07-28,05:49:57.000,209,11053281,5845,0,1753681796,13175.474912519996,29464.970692589995,53322.93771432 2025-07-28,05:49:58.000,209,11053290,5325,0,1753681797,13175.501857759991,31310.390631810005,53322.91675296 2025-07-28,05:49:59.000,209,11053244,5485,0,1753681798,13175.481648829991,29003.591035830003,53322.888804480004 2025-07-28,05:50:00.000,209,11053285,5765,0,1753681799,13175.44796728,29464.843808250007,53322.87483024 2025-07-28,05:50:01.000,209,11053274,5485,0,1753681800,13175.441230969991,32694.275833410007,53322.909765840006 2025-07-28,05:50:02.000,209,11053321,5845,0,1753681801,13175.454703589996,30387.462139170006,53322.97264992 2025-07-28,05:50:03.000,209,11053296,5325,0,1753681802,13175.46817621,25773.961635030006,53322.99361128 2025-07-28,05:50:04.000,209,11053274,5525,0,1753681803,13175.454703589996,29926.103629799996,53322.9656628 2025-07-28,05:50:05.000,209,11053270,4605,0,1753681804,13175.46817621,29003.372512799993,53322.94470144 2025-07-28,05:50:06.000,209,11053334,5205,0,1753681805,13175.461439899991,34078.13283849,53322.958675680005 2025-07-28,05:50:07.000,209,11053296,4645,0,1753681806,13175.474912519996,32232.7199484,53322.9656628 2025-07-28,05:50:08.000,209,11053289,5845,0,1753681807,13175.441230969991,27619.191247740004,53322.95168856001 2025-07-28,05:50:09.000,209,11053299,4845,0,1753681808,13175.461439899991,31771.319144249996,53322.98662416 2025-07-28,05:50:10.000,209,11053310,5365,0,1753681809,13175.434494659996,27619.120756439996,53323.035534 2025-07-28,05:50:11.000,209,11053262,4365,0,1753681810,13175.40754942,34078.02005241001,53323.02854688001 2025-07-28,05:50:12.000,209,11053320,5605,0,1753681811,13175.421022039991,31309.770308370003,53323.04950824001 2025-07-28,05:50:13.000,209,11053262,5725,0,1753681812,13175.40081310999,28080.38057799,53323.056495360004 2025-07-28,05:50:14.000,209,11053270,5245,0,1753681813,13175.421022039991,33616.534658699995,53323.00059840001 2025-07-28,05:50:15.000,209,11053314,5765,0,1753681814,13175.40081310999,33616.534658699995,53323.01457264 2025-07-28,05:50:16.000,209,11053283,5845,0,1753681815,13175.40754942,27157.578969690003,53323.021559759996 2025-07-28,05:50:17.000,209,11053269,5525,0,1753681816,13175.373867869996,27618.90928254,53323.04252112 2025-07-28,05:50:18.000,209,11053301,5725,0,1753681817,13175.38060417999,25773.510490710003,53323.077456720006 2025-07-28,05:50:19.000,209,11053310,5085,0,1753681818,13175.36713156,26696.241607710006,53323.11937944001 2025-07-28,05:50:20.000,209,11053316,5605,0,1753681819,13175.34692263,28541.541711719998,53323.07046960001 2025-07-28,05:50:21.000,209,11053291,5765,0,1753681820,13175.3267137,29002.956614130002,53323.16828928001 2025-07-28,05:50:22.000,209,11053303,5565,0,1753681821,13175.28629584,29002.893171960008,53323.11937944001 2025-07-28,05:50:23.000,209,11053304,4605,0,1753681822,13175.353658939996,31309.615227510003,53323.11239232 2025-07-28,05:50:24.000,209,11053317,5725,0,1753681823,13175.353658939996,30848.277865530006,53323.126366560005 2025-07-28,05:50:25.000,209,11053316,5765,0,1753681824,13175.34018631999,28080.155005830005,53323.18226352 2025-07-28,05:50:26.000,209,11053170,5245,0,1753681825,13175.313241079995,30848.228521619996,53323.175276400005 2025-07-28,05:50:27.000,209,11053287,5125,0,1753681826,13175.36039524999,28541.393679989997,53323.1403408 2025-07-28,05:50:28.000,209,11053295,4925,0,1753681827,13175.353658939996,29002.82268066,53323.19623776001 2025-07-28,05:50:29.000,209,11053312,5245,0,1753681828,13175.353658939996,27618.669612120008,53323.19623776001 2025-07-28,05:50:30.000,209,11053267,5125,0,1753681829,13175.34692263,32693.40174129,53323.19623776001 2025-07-28,05:50:31.000,209,11053264,4485,0,1753681830,13175.353658939996,31770.727017330006,53323.23816048001 2025-07-28,05:50:32.000,209,11053239,5645,0,1753681831,13175.30650477,29002.64645241,53323.224186240004 2025-07-28,05:50:33.000,209,11053296,5245,0,1753681832,13175.3267137,29925.321176369995,53323.20322488 2025-07-28,05:50:34.000,209,11053318,5525,0,1753681833,13175.29976845999,30386.616243569995,53323.224186240004 2025-07-28,05:50:35.000,209,11053376,5645,0,1753681834,13175.31997738999,25773.06639552,53323.23117336 2025-07-28,05:50:36.000,209,11053309,5765,0,1753681835,13175.31997738999,30847.904261639997,53323.23117336 2025-07-28,05:50:37.000,209,11053301,5845,0,1753681836,13175.29976845999,27618.472236479996,53323.23816048001 2025-07-28,05:50:38.000,209,11053261,6084,0,1753681837,13175.25935059999,31770.557838210007,53323.18226352 2025-07-28,05:50:39.000,209,11053291,5684,0,1753681838,13175.293032149995,30386.454113579995,53323.25213472 2025-07-28,05:50:40.000,209,11053244,5365,0,1753681839,13175.27955952999,28541.02712523,53323.224186240004 2025-07-28,05:50:41.000,209,11053204,4445,0,1753681840,13175.293032149995,34538.560862700004,53323.26610896001 2025-07-28,05:50:42.000,209,11053257,5765,0,1753681841,13175.272823219995,29002.371536339997,53323.25912184 2025-07-28,05:50:43.000,209,11053286,5325,0,1753681842,13175.252614289995,27156.97274451,53323.23816048001 2025-07-28,05:50:44.000,209,11053254,4645,0,1753681843,13175.28629584,30386.313130979994,53323.2800832 2025-07-28,05:50:45.000,209,11053293,5044,0,1753681844,13175.28629584,28079.598124559998,53323.30803168 2025-07-28,05:50:46.000,209,11053256,5325,0,1753681845,13175.252614289995,31770.339315179997,53323.27309608 2025-07-28,05:50:47.000,209,11053383,5565,0,1753681846,13175.27955952999,30847.55180514,53323.25912184 2025-07-28,05:50:48.000,209,11053335,5044,0,1753681847,13175.28629584,29463.574964850006,53323.32899304 2025-07-28,05:50:49.000,209,11053322,4445,0,1753681848,13175.272823219995,32231.61323499,53323.2800832 2025-07-28,05:50:50.000,209,11053313,5925,0,1753681849,13175.272823219995,27156.79651626,53323.32899304 2025-07-28,05:50:51.000,209,11053327,5125,0,1753681850,13175.30650477,30847.54475601,53323.37790288 2025-07-28,05:50:52.000,209,11053331,6045,0,1753681851,13175.29976845999,32231.542743690006,53323.391877120004 2025-07-28,05:50:53.000,209,11053318,5525,0,1753681852,13175.3267137,27156.782418000003,53323.31501880001 2025-07-28,05:50:54.000,209,11053306,5445,0,1753681853,13175.34018631999,27618.133878239998,53323.32200592 2025-07-28,05:50:55.000,209,11053366,5405,0,1753681854,13175.353658939996,28540.759258289996,53323.40585136001 2025-07-28,05:50:56.000,209,11053330,4565,0,1753681855,13175.353658939996,25311.327233129996,53323.42681272 2025-07-28,05:50:57.000,209,11053297,5765,0,1753681856,13175.333450009995,26233.973760570007,53323.30104456 2025-07-28,05:50:58.000,209,11053259,5965,0,1753681857,13175.38734049,32692.781417849998,53323.36392864001 2025-07-28,05:50:59.000,209,11053250,5205,0,1753681858,13175.36713156,32692.696828290005,53323.391877120004 2025-07-28,05:51:00.000,209,11053322,4405,0,1753681859,13175.38060417999,28079.231569800002,53323.391877120004 2025-07-28,05:51:01.000,209,11053308,5605,0,1753681860,13175.40081310999,26233.860974490002,53323.37790288 2025-07-28,05:51:02.000,209,11053305,5725,0,1753681861,13175.414285729996,27617.816667389998,53323.3499544 2025-07-28,05:51:03.000,209,11053314,4525,0,1753681862,13175.414285729996,30847.20639777,53323.4198256 2025-07-28,05:51:04.000,209,11053354,4565,0,1753681863,13175.44796728,30385.869035790005,53323.40585136001 2025-07-28,05:51:05.000,209,11053315,5044,0,1753681864,13175.434494659996,30847.121808209995,53323.43379984001 2025-07-28,05:51:06.000,209,11053332,5445,0,1753681865,13175.434494659996,33615.145980090005,53323.38489000001 2025-07-28,05:51:07.000,209,11053331,5605,0,1753681866,13175.454703589996,29463.046280099996,53323.4198256 2025-07-28,05:51:08.000,209,11053321,5925,0,1753681867,13175.454703589996,30847.009022130005,53323.45476120001 2025-07-28,05:51:09.000,209,11053355,4765,0,1753681868,13175.481648829991,27617.64748827,53323.44777408 2025-07-28,05:51:10.000,209,11053318,4685,0,1753681869,13175.481648829991,32692.337322659994,53323.44777408 2025-07-28,05:51:11.000,209,11053342,5485,0,1753681870,13175.515330379996,32230.992911549998,53323.412838480006 2025-07-28,05:51:12.000,209,11053350,4605,0,1753681871,13175.501857759991,32692.295027879998,53323.49668392 2025-07-28,05:51:13.000,209,11053338,5445,0,1753681872,13175.501857759991,25310.79149925,53323.38489000001 2025-07-28,05:51:14.000,209,11053369,5925,0,1753681873,13175.46817621,27156.133898040003,53323.49668392 2025-07-28,05:51:15.000,209,11053325,6084,0,1753681874,13175.501857759991,26233.40278104,53323.4896968 2025-07-28,05:51:16.000,209,11053360,5365,0,1753681875,13175.48838514,28078.724032440005,53323.524632399996 2025-07-28,05:51:17.000,209,11053352,5365,0,1753681876,13175.522066689991,27617.407817850006,53323.45476120001 2025-07-28,05:51:18.000,209,11053302,5365,0,1753681877,13175.522066689991,28540.033197900004,53323.51764528 2025-07-28,05:51:19.000,209,11053357,5725,0,1753681878,13175.522066689991,29462.616283170006,53323.524632399996 2025-07-28,05:51:20.000,209,11053360,5445,0,1753681879,13175.555748239996,30385.361498430007,53323.50367104001 2025-07-28,05:51:21.000,209,11053308,5085,0,1753681880,13175.555748239996,27617.280933510003,53323.50367104001 2025-07-28,05:51:22.000,209,11053344,5445,0,1753681881,13175.562484549991,33153.364522920005,53323.580529360006 2025-07-28,05:51:23.000,209,11053312,5684,0,1753681882,13175.555748239996,26694.578013029997,53323.53860664 2025-07-28,05:51:24.000,209,11053358,5285,0,1753681883,13175.596166099996,24849.143975550003,53323.58751648 2025-07-28,05:51:25.000,209,11053334,5445,0,1753681884,13175.616375029997,26233.106717579998,53323.559568000004 2025-07-28,05:51:26.000,209,11053324,5285,0,1753681885,13175.636583959997,28078.44911637,53323.60149072001 2025-07-28,05:51:27.000,209,11053334,5485,0,1753681886,13175.636583959997,28078.364526809994,53323.55258088001 2025-07-28,05:51:28.000,209,11053336,5325,0,1753681887,13175.677001819997,31307.7331098,53323.56655512 2025-07-28,05:51:29.000,209,11053326,5485,0,1753681888,13175.656792889997,26694.317195220006,53323.51764528 2025-07-28,05:51:30.000,209,11053379,5884,0,1753681889,13175.663529199992,32230.372588109996,53323.56655512 2025-07-28,05:51:31.000,209,11053352,5485,0,1753681890,13175.703947059992,30384.94559976,53323.53161952001 2025-07-28,05:51:32.000,209,11053332,5085,0,1753681891,13175.737628609997,26694.204409140002,53323.57354224001 2025-07-28,05:51:33.000,209,11053338,5405,0,1753681892,13175.724155989992,27616.900280489994,53323.54559376 2025-07-28,05:51:34.000,209,11053380,5245,0,1753681893,13175.751101230002,29462.221531889998,53323.559568000004 2025-07-28,05:51:35.000,209,11053280,5565,0,1753681894,13175.798255399997,27616.766347020006,53323.61546496 2025-07-28,05:51:36.000,209,11053304,5485,0,1753681895,13175.831936950002,31768.774408319994,53323.57354224001 2025-07-28,05:51:37.000,209,11053325,5684,0,1753681896,13175.845409569993,27155.35849374,53323.64341344 2025-07-28,05:51:38.000,209,11053322,5765,0,1753681897,13175.872354810002,32230.034229869998,53323.678349040005 2025-07-28,05:51:39.000,209,11053334,5205,0,1753681898,13175.872354810002,28539.314186639996,53323.629439200005 2025-07-28,05:51:40.000,209,11053342,5365,0,1753681899,13175.912772670003,23003.286990270004,53323.63642632 2025-07-28,05:51:41.000,209,11053331,5925,0,1753681900,13175.926245289993,25771.261818240004,53323.68533616 2025-07-28,05:51:42.000,209,11053328,5005,0,1753681901,13175.939717909998,28539.243695340003,53323.67136192001 2025-07-28,05:51:43.000,209,11053349,6124,0,1753681902,13175.939717909998,28539.194351430007,53323.72027176001 2025-07-28,05:51:44.000,209,11053346,5445,0,1753681903,13175.986872079993,32691.16716708,53323.67136192001 2025-07-28,05:51:45.000,209,11053305,6165,0,1753681904,13175.966663149993,27155.083577669997,53323.69931040001 2025-07-28,05:51:46.000,209,11053317,5565,0,1753681905,13176.027289939993,28539.053368830006,53323.79014296001 2025-07-28,05:51:47.000,209,11053360,5365,0,1753681906,13176.013817319988,27616.322251830003,53323.72027176001 2025-07-28,05:51:48.000,209,11053306,5445,0,1753681907,13176.000344699998,31307.007049410007,53323.692323279996 2025-07-28,05:51:49.000,209,11053274,5525,0,1753681908,13176.013817319988,29922.959717820006,53323.69931040001 2025-07-28,05:51:50.000,209,11053297,5645,0,1753681909,13176.060971489998,29000.2708956,53323.734246 2025-07-28,05:51:51.000,209,11053329,5725,0,1753681910,13176.081180419998,32690.97684057,53323.77616872 2025-07-28,05:51:52.000,209,11053327,5884,0,1753681911,13176.108125659994,29000.24974821,53323.76918160001 2025-07-28,05:51:53.000,209,11053375,5965,0,1753681912,13176.114861969989,28538.848944059995,53323.77616872 2025-07-28,05:51:54.000,209,11053338,5044,0,1753681913,13176.135070899989,30384.16314633,53323.75520736 2025-07-28,05:51:55.000,209,11053304,5285,0,1753681914,13176.148543519994,31768.175232270005,53323.65738768 2025-07-28,05:51:56.000,209,11053281,5925,0,1753681915,13176.17548875999,32229.52669251,53323.748220240006 2025-07-28,05:51:57.000,209,11053308,5365,0,1753681916,13176.209170309994,26232.155085029997,53323.72027176001 2025-07-28,05:51:58.000,209,11053335,5965,0,1753681917,13176.25632447999,33152.1379743,53323.70629752 2025-07-28,05:51:59.000,209,11053314,5565,0,1753681918,13176.26306079,33152.05338474001,53323.70629752 2025-07-28,05:52:00.000,209,11053282,5525,0,1753681919,13176.269797099994,31768.027200540004,53323.71328464 2025-07-28,05:52:01.000,209,11053344,5205,0,1753681920,13176.29674233999,27154.667679000006,53323.74123312001 2025-07-28,05:52:02.000,209,11053279,5805,0,1753681921,13176.27653340999,31306.605249,53323.727258880004 2025-07-28,05:52:03.000,209,11053304,5245,0,1753681922,13176.310214959994,30845.211493979994,53323.68533616 2025-07-28,05:52:04.000,209,11053295,5884,0,1753681923,13176.330423889995,28077.208469489997,53323.74123312001 2025-07-28,05:52:05.000,209,11053260,5765,0,1753681924,13176.370841749995,28077.109781670006,53323.77616872 2025-07-28,05:52:06.000,209,11053325,5605,0,1753681925,13176.39778698999,29461.058425440002,53323.748220240006 2025-07-28,05:52:07.000,209,11053342,5365,0,1753681926,13176.4045233,27615.72307578,53323.74123312001 2025-07-28,05:52:08.000,209,11053339,6165,0,1753681927,13176.41799591999,27615.69487926,53323.8041172 2025-07-28,05:52:09.000,209,11053290,5325,0,1753681928,13176.43820484999,29922.268903079996,53323.74123312001 2025-07-28,05:52:10.000,209,11053306,5165,0,1753681929,13176.492095329995,28999.594179120002,53323.81110432 2025-07-28,05:52:11.000,209,11053366,5405,0,1753681930,13176.49883163999,33151.609289550004,53323.79014296001 2025-07-28,05:52:12.000,209,11053347,5845,0,1753681931,13176.48535902,30383.634461580004,53323.76219448 2025-07-28,05:52:13.000,209,11053358,5445,0,1753681932,13176.50556795,33612.83386545,53323.79014296001 2025-07-28,05:52:14.000,209,11053368,5525,0,1753681933,13176.52577688,29460.825804149994,53323.78315584 2025-07-28,05:52:15.000,209,11053296,5605,0,1753681934,13176.52577688,26231.400828120008,53323.76219448 2025-07-28,05:52:16.000,209,11053326,5485,0,1753681935,13176.54598581,31306.1118099,53323.82507856 2025-07-28,05:52:17.000,209,11053290,5205,0,1753681936,13176.58640367,27154.033257300005,53323.81110432 2025-07-28,05:52:18.000,209,11053285,6045,0,1753681937,13176.613348909996,27615.328324500006,53323.81809144001 2025-07-28,05:52:19.000,209,11053310,5245,0,1753681938,13176.59987628999,30383.310201600005,53323.8041172 2025-07-28,05:52:20.000,209,11053330,5405,0,1753681939,13176.62682153,32689.905372809997,53323.74123312001 2025-07-28,05:52:21.000,209,11053328,5445,0,1753681940,13176.64703046,26692.61130576,53323.79014296001 2025-07-28,05:52:22.000,209,11053360,5285,0,1753681941,13176.62682153,28076.51765475,53323.75520736 2025-07-28,05:52:23.000,209,11053285,5725,0,1753681942,13176.64703046,32228.441126489997,53323.727258880004 2025-07-28,05:52:24.000,209,11053293,5845,0,1753681943,13176.640294149991,24847.142022629996,53323.81809144001 2025-07-28,05:52:25.000,209,11053299,6045,0,1753681944,13176.66723939,31767.040322340006,53323.79014296001 2025-07-28,05:52:26.000,209,11053336,5245,0,1753681945,13176.68744832,26692.435077510003,53323.81110432 2025-07-28,05:52:27.000,209,11053340,5445,0,1753681946,13176.68744832,35457.59823557999,53323.79014296001 2025-07-28,05:52:28.000,209,11053331,5965,0,1753681947,13176.700920939991,29460.2971194,53323.83206568 2025-07-28,05:52:29.000,209,11053266,5605,0,1753681948,13176.68744832,28076.299131720007,53323.734246 2025-07-28,05:52:30.000,209,11053278,5445,0,1753681949,13176.680712009991,32689.574063699998,53323.81110432 2025-07-28,05:52:31.000,209,11053324,5365,0,1753681950,13176.66723939,28537.580100659994,53323.77616872 2025-07-28,05:52:32.000,209,11053311,5925,0,1753681951,13176.673975699996,32689.489474140006,53323.81110432 2025-07-28,05:52:33.000,209,11053281,5725,0,1753681952,13176.68744832,28537.474363710004,53323.76918160001 2025-07-28,05:52:34.000,209,11053330,5325,0,1753681953,13176.714393559996,31766.751308010003,53323.81809144001 2025-07-28,05:52:35.000,209,11053302,5765,0,1753681954,13176.707657250001,30382.760369459997,53323.83206568 2025-07-28,05:52:36.000,209,11053258,5485,0,1753681955,13176.721129869991,31766.716062360007,53323.83206568 2025-07-28,05:52:37.000,209,11053321,5925,0,1753681956,13176.754811419996,31305.364602119997,53323.86700128001 2025-07-28,05:52:38.000,209,11053315,5605,0,1753681957,13176.761547729991,31305.294110820003,53323.82507856 2025-07-28,05:52:39.000,209,11053327,5845,0,1753681958,13176.781756659992,27153.356540819994,53323.85302704 2025-07-28,05:52:40.000,209,11053299,5965,0,1753681959,13176.795229279996,33150.55192005,53323.846039920005 2025-07-28,05:52:41.000,209,11053274,5125,0,1753681960,13176.781756659992,28537.319282850003,53323.85302704 2025-07-28,05:52:42.000,209,11053335,5525,0,1753681961,13176.801965589992,32689.24275459,53323.846039920005 2025-07-28,05:52:43.000,209,11053334,5165,0,1753681962,13176.808701900001,30843.935601449994,53323.82507856 2025-07-28,05:52:44.000,209,11053296,5245,0,1753681963,13176.828910830001,27614.60226411,53323.81110432 2025-07-28,05:52:45.000,209,11053275,5965,0,1753681964,13176.855856069997,30382.541846430002,53323.83206568 2025-07-28,05:52:46.000,209,11053362,5445,0,1753681965,13176.855856069997,27153.215558220007,53323.85302704 2025-07-28,05:52:47.000,209,11053264,5445,0,1753681966,13176.876064999997,23462.643546720006,53323.81110432 2025-07-28,05:52:48.000,209,11053361,6045,0,1753681967,13176.903010239992,29921.133993149997,53323.83905280001 2025-07-28,05:52:49.000,209,11053301,5565,0,1753681968,13176.903010239992,29459.78958204,53323.85302704 2025-07-28,05:52:50.000,209,11053341,5765,0,1753681969,13176.970373340002,28998.48041658,53323.81110432 2025-07-28,05:52:51.000,209,11053279,5565,0,1753681970,13176.956900719997,30382.40086383,53323.8041172 2025-07-28,05:52:52.000,209,11053281,5805,0,1753681971,13176.950164410002,22539.877184070006,53323.82507856 2025-07-28,05:52:53.000,209,11053291,5925,0,1753681972,13176.997318579997,29459.726139870007,53323.74123312001 2025-07-28,05:52:54.000,209,11053299,5925,0,1753681973,13176.970373340002,29921.056452720004,53323.860014159996 2025-07-28,05:52:55.000,209,11053310,4845,0,1753681974,13176.977109649997,29459.690894219995,53323.8041172 2025-07-28,05:52:56.000,209,11053294,5565,0,1753681975,13177.004054889992,28537.03026852,53323.82507856 2025-07-28,05:52:57.000,209,11053314,5445,0,1753681976,13176.983845959992,28075.671759150006,53323.81110432 2025-07-28,05:52:58.000,209,11053277,5605,0,1753681977,13176.983845959992,34072.909433160006,53323.81110432 2025-07-28,05:52:59.000,209,11053360,5285,0,1753681978,13177.044472749993,34072.81779447,53323.81809144001 2025-07-28,05:53:00.000,209,11053307,5165,0,1753681979,13177.024263819992,22539.764397990002,53323.76219448 2025-07-28,05:53:01.000,209,11053292,5285,0,1753681980,13177.051209060002,27614.27800413,53323.81110432 2025-07-28,05:53:02.000,209,11053339,5925,0,1753681981,13177.031000130002,28075.601267849997,53323.70629752 2025-07-28,05:53:03.000,209,11053300,5285,0,1753681982,13177.044472749993,29920.837929689995,53323.82507856 2025-07-28,05:53:04.000,209,11053283,5165,0,1753681983,13177.037736439997,27614.28505326,53323.81110432 2025-07-28,05:53:05.000,209,11053332,5525,0,1753681984,13177.024263819992,28075.551923940002,53323.8041172 2025-07-28,05:53:06.000,209,11053362,5445,0,1753681985,13177.024263819992,23923.6989435,53323.77616872 2025-07-28,05:53:07.000,209,11053341,5884,0,1753681986,13177.037736439997,25307.59119423,53323.76918160001 2025-07-28,05:53:08.000,209,11053329,5725,0,1753681987,13177.051209060002,33150.05848095,53323.748220240006 2025-07-28,05:53:09.000,209,11053303,5845,0,1753681988,13177.064681679993,25307.555948580004,53323.72027176001 2025-07-28,05:53:10.000,209,11053291,5725,0,1753681989,13177.105099539993,32688.73521723,53323.8041172 2025-07-28,05:53:11.000,209,11053338,5245,0,1753681990,13177.091626920002,28998.106812690006,53323.72027176001 2025-07-28,05:53:12.000,209,11053333,5965,0,1753681991,13177.098363229998,27152.82080694,53323.748220240006 2025-07-28,05:53:13.000,209,11053352,5044,0,1753681992,13177.118572159998,32227.327363949997,53323.748220240006 2025-07-28,05:53:14.000,209,11053320,5285,0,1753681993,13177.084890609993,30382.111849499997,53323.727258880004 2025-07-28,05:53:15.000,209,11053285,5205,0,1753681994,13177.125308469993,27614.144070659997,53323.69931040001 2025-07-28,05:53:16.000,209,11053305,5325,0,1753681995,13177.084890609993,26230.167230370003,53323.69931040001 2025-07-28,05:53:17.000,209,11053242,5365,0,1753681996,13177.172462639988,26230.096739069995,53323.67136192001 2025-07-28,05:53:18.000,209,11053266,5245,0,1753681997,13177.179198949998,28998.071567039995,53323.71328464 2025-07-28,05:53:19.000,209,11053324,5405,0,1753681998,13177.179198949998,29459.366634239996,53323.76219448 2025-07-28,05:53:20.000,209,11053295,5765,0,1753681999,13177.185935259993,33611.240762069996,53323.69931040001 2025-07-28,05:53:21.000,209,11053299,5645,0,1753682000,13177.219616809998,30843.357572790002,53323.72027176001 2025-07-28,05:53:22.000,209,11053320,5325,0,1753682001,13177.219616809998,26691.412953659994,53323.71328464 2025-07-28,05:53:23.000,209,11053252,5605,0,1753682002,13177.280243599998,28536.769450709995,53323.74123312001 2025-07-28,05:53:24.000,209,11053300,5485,0,1753682003,13177.286979909994,30843.406916699998,53323.727258880004 2025-07-28,05:53:25.000,209,11053295,5884,0,1753682004,13177.300452529998,34072.69795926,53323.71328464 2025-07-28,05:53:26.000,209,11053271,5725,0,1753682005,13177.327397769994,27152.771463030003,53323.71328464 2025-07-28,05:53:27.000,209,11053271,5725,0,1753682006,13177.340870389999,28998.071567039995,53323.5945036 2025-07-28,05:53:28.000,209,11053283,5725,0,1753682007,13177.367815629994,28075.439137859998,53323.629439200005 2025-07-28,05:53:29.000,209,11053298,5285,0,1753682008,13177.41496979999,27614.087677620002,53323.65040056001 2025-07-28,05:53:30.000,209,11053291,5884,0,1753682009,13177.408233489994,22539.61636626,53323.65738768 2025-07-28,05:53:31.000,209,11053278,5525,0,1753682010,13177.43517872999,34995.35153583001,53323.65040056001 2025-07-28,05:53:32.000,209,11053293,6005,0,1753682011,13177.462123969999,32227.45424829,53323.64341344 2025-07-28,05:53:33.000,209,11053292,5285,0,1753682012,13177.408233489994,36840.65163984,53323.61546496 2025-07-28,05:53:34.000,209,11053275,5725,0,1753682013,13177.421706109999,30382.168242540007,53323.61546496 2025-07-28,05:53:35.000,209,11053242,5285,0,1753682014,13177.468860279994,30843.470358870007,53323.60847784 2025-07-28,05:53:36.000,209,11053234,5285,0,1753682015,13177.448651349994,26691.560985389995,53323.60847784 2025-07-28,05:53:37.000,209,11053295,5725,0,1753682016,13177.43517872999,31304.85001563,53323.61546496 2025-07-28,05:53:38.000,209,11053230,5085,0,1753682017,13177.441915039999,25768.999047510006,53323.62245208001 2025-07-28,05:53:39.000,209,11053295,5565,0,1753682018,13177.401497179999,26230.280016450008,53323.60847784 2025-07-28,05:53:40.000,209,11053265,5725,0,1753682019,13177.441915039999,29920.95071577,53323.62245208001 2025-07-28,05:53:41.000,209,11053289,5645,0,1753682020,13177.448651349994,29459.599255530004,53323.60149072001 2025-07-28,05:53:42.000,209,11053280,5365,0,1753682021,13177.50254183,25769.04839142,53323.64341344 2025-07-28,05:53:43.000,209,11053338,5325,0,1753682022,13177.49580551999,28075.636513499994,53323.64341344 2025-07-28,05:53:44.000,209,11053313,5765,0,1753682023,13177.50254183,29459.613353790002,53323.58751648 2025-07-28,05:53:45.000,209,11053283,6084,0,1753682024,13177.54295969,32688.89734722,53323.55258088001 2025-07-28,05:53:46.000,209,11053300,5245,0,1753682025,13177.54295969,27614.348495430007,53323.580529360006 2025-07-28,05:53:47.000,209,11053273,5765,0,1753682026,13177.58337755,28537.05141591,53323.559568000004 2025-07-28,05:53:48.000,209,11053308,5325,0,1753682027,13177.610322789995,23001.052416060003,53323.56655512 2025-07-28,05:53:49.000,209,11053338,5285,0,1753682028,13177.65747695999,28536.987973740004,53323.559568000004 2025-07-28,05:53:50.000,209,11053351,5965,0,1753682029,13177.66421327,27153.046379100007,53323.5945036 2025-07-28,05:53:51.000,209,11053295,5805,0,1753682030,13177.691158509995,26691.645574950002,53323.510658160005 2025-07-28,05:53:52.000,209,11053350,5285,0,1753682031,13177.751785299995,28998.283040940005,53323.524632399996 2025-07-28,05:53:53.000,209,11053297,6045,0,1753682032,13177.73831267999,34072.867138379996,53323.54559376 2025-07-28,05:53:54.000,209,11053350,5205,0,1753682033,13177.77873053999,33150.269954849995,53323.4896968 2025-07-28,05:53:55.000,209,11053256,5445,0,1753682034,13177.79893946999,23462.38977804,53323.45476120001 2025-07-28,05:53:56.000,209,11053348,5405,0,1753682035,13177.86630257,29920.985961419996,53323.46873544 2025-07-28,05:53:57.000,209,11053349,5765,0,1753682036,13177.86630257,25769.06248968,53323.50367104001 2025-07-28,05:53:58.000,209,11053245,5485,0,1753682037,13177.90672043,36379.532800889996,53323.45476120001 2025-07-28,05:53:59.000,209,11053287,5725,0,1753682038,13177.960610909991,34072.916482290006,53323.48270968001 2025-07-28,05:54:00.000,209,11053372,5525,0,1753682039,13177.974083529996,31304.962801710004,53323.50367104001 2025-07-28,05:54:01.000,209,11053299,5965,0,1753682040,13178.007765080001,23001.207496920004,53323.4896968 2025-07-28,05:54:02.000,209,11053298,5405,0,1753682041,13178.034710319997,29921.049403590005,53323.45476120001 2025-07-28,05:54:03.000,209,11053288,5165,0,1753682042,13178.081864489992,32689.017182430005,53323.53161952001 2025-07-28,05:54:04.000,209,11053294,5245,0,1753682043,13178.122282349992,28075.798643489994,53323.54559376 2025-07-28,05:54:05.000,209,11053311,5925,0,1753682044,13178.129018660002,34073.05746489001,53323.45476120001 2025-07-28,05:54:06.000,209,11053280,5285,0,1753682045,13178.176172829997,26691.864097979997,53323.559568000004 2025-07-28,05:54:07.000,209,11053286,5165,0,1753682046,13178.196381759997,31766.532784979994,53323.56655512 2025-07-28,05:54:08.000,209,11053262,5445,0,1753682047,13178.236799619997,34995.78153276,53323.57354224001 2025-07-28,05:54:09.000,209,11053341,5725,0,1753682048,13178.277217479997,26691.920491020006,53323.4896968 2025-07-28,05:54:10.000,209,11053295,5925,0,1753682049,13178.304162719993,31305.188373869998,53323.55258088001 2025-07-28,05:54:11.000,209,11053334,5445,0,1753682050,13178.317635339998,30382.506600780005,53323.4896968 2025-07-28,05:54:12.000,209,11053316,5325,0,1753682051,13178.331107960003,33150.417986579996,53323.53860664 2025-07-28,05:54:13.000,209,11053318,5605,0,1753682052,13178.344580579993,24385.290074160002,53323.461748320005 2025-07-28,05:54:14.000,209,11053304,5445,0,1753682053,13178.331107960003,34073.078612280005,53323.4896968 2025-07-28,05:54:15.000,209,11053338,5445,0,1753682054,13178.384998439993,30843.801667980006,53323.524632399996 2025-07-28,05:54:16.000,209,11053329,5925,0,1753682055,13178.425416299993,32689.158165030007,53323.524632399996 2025-07-28,05:54:17.000,209,11053338,5925,0,1753682056,13178.405207369993,28998.550907879995,53323.524632399996 2025-07-28,05:54:18.000,209,11053333,6045,0,1753682057,13178.405207369993,29459.902368120005,53323.48270968001 2025-07-28,05:54:19.000,209,11053288,5405,0,1753682058,13178.445625229993,29459.874171600008,53323.510658160005 2025-07-28,05:54:20.000,209,11053312,5365,0,1753682059,13178.452361539988,32227.827852179995,53323.510658160005 2025-07-28,05:54:21.000,209,11053282,5325,0,1753682060,13178.452361539988,30382.527748170003,53323.4896968 2025-07-28,05:54:22.000,209,11053294,5405,0,1753682061,13178.465834159993,27153.243754740004,53323.53860664 2025-07-28,05:54:23.000,209,11053346,5405,0,1753682062,13178.506252019994,33150.49552701,53323.4896968 2025-07-28,05:54:24.000,209,11053286,5285,0,1753682063,13178.512988329989,24846.61333788,53323.50367104001 2025-07-28,05:54:25.000,209,11053301,5925,0,1753682064,13178.546669879994,33150.467330490006,53323.43379984001 2025-07-28,05:54:26.000,209,11053277,5925,0,1753682065,13178.587087739994,25769.288061839994,53323.461748320005 2025-07-28,05:54:27.000,209,11053336,5125,0,1753682066,13178.580351429999,31305.18132474,53323.4198256 2025-07-28,05:54:28.000,209,11053326,5365,0,1753682067,13178.61403297999,28075.89733131,53323.461748320005 2025-07-28,05:54:29.000,209,11053339,5725,0,1753682068,13178.65445083999,27614.616362369998,53323.49668392 2025-07-28,05:54:30.000,209,11053294,5205,0,1753682069,13178.661187149999,28537.255840679994,53323.44078696 2025-07-28,05:54:31.000,209,11053312,5405,0,1753682070,13178.68139608,32689.2216072,53323.412838480006 2025-07-28,05:54:32.000,209,11053361,5725,0,1753682071,13178.768968109995,31305.280012560004,53323.43379984001 2025-07-28,05:54:33.000,209,11053355,5725,0,1753682072,13178.748759179995,33150.594214829995,53323.3499544 2025-07-28,05:54:34.000,209,11053304,5285,0,1753682073,13178.79591334999,29459.937613770002,53323.461748320005 2025-07-28,05:54:35.000,209,11053337,5765,0,1753682074,13178.81612227999,28998.705988739996,53323.42681272 2025-07-28,05:54:36.000,209,11053364,5285,0,1753682075,13178.829594899995,26692.110817530003,53323.37790288 2025-07-28,05:54:37.000,209,11053285,5765,0,1753682076,13178.87674906999,27153.44113038,53323.391877120004 2025-07-28,05:54:38.000,209,11053372,5565,0,1753682077,13178.910430619995,28998.769430910004,53323.37790288 2025-07-28,05:54:39.000,209,11053330,5445,0,1753682078,13178.9643211,24385.543842839994,53323.37790288 2025-07-28,05:54:40.000,209,11053381,5765,0,1753682079,13178.950848479995,29460.191382449993,53323.36392864001 2025-07-28,05:54:41.000,209,11053362,5285,0,1753682080,13179.011475269996,30844.19641926,53323.33598016001 2025-07-28,05:54:42.000,209,11053305,5845,0,1753682081,13179.051893129996,27614.989966260007,53323.3499544 2025-07-28,05:54:43.000,209,11053380,5485,0,1753682082,13179.099047299991,30844.231664909996,53323.3499544 2025-07-28,05:54:44.000,209,11053267,5645,0,1753682083,13179.139465159991,26692.336389689997,53323.3499544 2025-07-28,05:54:45.000,209,11053324,5245,0,1753682084,13179.173146709996,28537.65764109,53323.30104456 2025-07-28,05:54:46.000,209,11053322,5325,0,1753682085,13179.220300879992,29460.459249389998,53323.37790288 2025-07-28,05:54:47.000,209,11053306,5485,0,1753682086,13179.227037190001,28999.058445240007,53323.37790288 2025-07-28,05:54:48.000,209,11053330,5405,0,1753682087,13179.287663980002,30844.436089680006,53323.30104456 2025-07-28,05:54:49.000,209,11053364,5365,0,1753682088,13179.381972319992,30844.421991420008,53323.32899304 2025-07-28,05:54:50.000,209,11053306,5525,0,1753682089,13179.381972319992,29460.43105287,53323.28707032001 2025-07-28,05:54:51.000,209,11053311,6245,0,1753682090,13179.388708630002,25308.514630260004,53323.25213472 2025-07-28,05:54:52.000,209,11053298,5485,0,1753682091,13179.395444939997,26231.18230509,53323.32200592 2025-07-28,05:54:53.000,209,11053335,5845,0,1753682092,13179.442599109992,32689.806684990006,53323.294057440005 2025-07-28,05:54:54.000,209,11053375,5765,0,1753682093,13179.516698519998,30844.534777499997,53323.32899304 2025-07-28,05:54:55.000,209,11053305,6084,0,1753682094,13179.523434829993,30383.21856291,53323.27309608 2025-07-28,05:54:56.000,209,11053289,6005,0,1753682095,13179.563852689993,33151.242734789994,53323.26610896001 2025-07-28,05:54:57.000,209,11053305,6005,0,1753682096,13179.570588999988,27615.349471890004,53323.26610896001 2025-07-28,05:54:58.000,209,11053268,5325,0,1753682097,13179.624479479993,28538.017146719998,53323.27309608 2025-07-28,05:54:59.000,209,11053289,5805,0,1753682098,13179.658161029998,27154.047355560004,53323.25213472 2025-07-28,05:55:00.000,209,11053329,5605,0,1753682099,13179.658161029998,28538.094687150005,53323.25912184 2025-07-28,05:55:01.000,209,11053302,5485,0,1753682100,13179.685106269993,34074.051392220004,53323.30104456 2025-07-28,05:55:02.000,209,11053332,5285,0,1753682101,13179.712051509989,30383.422987679995,53323.26610896001 2025-07-28,05:55:03.000,209,11053352,5325,0,1753682102,13179.718787819998,27154.188338160006,53323.294057440005 2025-07-28,05:55:04.000,209,11053320,5245,0,1753682103,13179.752469369989,30383.578068539995,53323.31501880001 2025-07-28,05:55:05.000,209,11053356,5405,0,1753682104,13179.83330508999,29460.994983270008,53323.33598016001 2025-07-28,05:55:06.000,209,11053315,6165,0,1753682105,13179.799623539999,33151.67273172,53323.33598016001 2025-07-28,05:55:07.000,209,11053334,5605,0,1753682106,13179.786150919994,26693.083597470002,53323.25213472 2025-07-28,05:55:08.000,209,11053342,5684,0,1753682107,13179.813096159989,29922.459229590007,53323.25912184 2025-07-28,05:55:09.000,209,11053308,5405,0,1753682108,13179.826568779994,30383.768395050007,53323.23816048001 2025-07-28,05:55:10.000,209,11053288,5445,0,1753682109,13179.826568779994,29922.473327850006,53323.27309608 2025-07-28,05:55:11.000,209,11053351,5805,0,1753682110,13179.887195569994,31306.61934726,53323.2800832 2025-07-28,05:55:12.000,209,11053332,5445,0,1753682111,13179.846777709994,28538.61632277,53323.25213472 2025-07-28,05:55:13.000,209,11053333,5684,0,1753682112,13179.866986639994,23463.940586640005,53323.28707032001 2025-07-28,05:55:14.000,209,11053365,5684,0,1753682113,13179.93434973999,30845.345427449996,53323.31501880001 2025-07-28,05:55:15.000,209,11053292,5405,0,1753682114,13179.95455866999,30845.401820490006,53323.25912184 2025-07-28,05:55:16.000,209,11053370,5445,0,1753682115,13179.968031289995,32229.463250340006,53323.23816048001 2025-07-28,05:55:17.000,209,11053282,5485,0,1753682116,13179.988240219995,30845.507557439996,53323.2800832 2025-07-28,05:55:18.000,209,11053356,5365,0,1753682117,13180.01518545999,28538.81369841,53323.23816048001 2025-07-28,05:55:19.000,209,11053334,5125,0,1753682118,13179.99497652999,28538.905337100005,53323.210212 2025-07-28,05:55:20.000,209,11053330,5485,0,1753682119,13180.03539438999,30384.233637629994,53323.25912184 2025-07-28,05:55:21.000,209,11053315,5925,0,1753682120,13180.06233963,27154.935545939996,53323.21719912001 2025-07-28,05:55:22.000,209,11053305,5765,0,1753682121,13180.109493799995,30384.297079800002,53323.175276400005 2025-07-28,05:55:23.000,209,11053318,5245,0,1753682122,13180.129702729995,27616.35044835,53323.189250639996 2025-07-28,05:55:24.000,209,11053357,5805,0,1753682123,13180.15664796999,33613.75730148,53323.19623776001 2025-07-28,05:55:25.000,209,11053340,5365,0,1753682124,13180.20380214,25309.705933229998,53323.23117336 2025-07-28,05:55:26.000,209,11053315,5805,0,1753682125,13180.24422,29461.812682350006,53323.16828928001 2025-07-28,05:55:27.000,209,11053351,6084,0,1753682126,13180.24422,31768.56293442,53323.224186240004 2025-07-28,05:55:28.000,209,11053380,5405,0,1753682127,13180.271165239996,29461.847928000003,53323.20322488 2025-07-28,05:55:29.000,209,11053284,5485,0,1753682128,13180.250956309996,29000.55990993,53323.15431504 2025-07-28,05:55:30.000,209,11053272,5525,0,1753682129,13180.277901549991,34075.30613736001,53323.189250639996 2025-07-28,05:55:31.000,209,11053307,5684,0,1753682130,13180.298110479991,31307.338358520006,53323.15431504 2025-07-28,05:55:32.000,209,11053372,5445,0,1753682131,13180.318319409991,33152.73715035,53323.14732792001 2025-07-28,05:55:33.000,209,11053359,5765,0,1753682132,13180.311583099996,30846.043291320006,53323.15431504 2025-07-28,05:55:34.000,209,11053305,5645,0,1753682133,13180.378946199991,33152.828789039995,53323.16130216 2025-07-28,05:55:35.000,209,11053333,6084,0,1753682134,13180.372209889996,31307.41589895,53323.175276400005 2025-07-28,05:55:36.000,209,11053347,5765,0,1753682135,13180.372209889996,27155.464230690006,53323.210212 2025-07-28,05:55:37.000,209,11053335,5925,0,1753682136,13180.405891440001,33152.93452599,53323.15431504 2025-07-28,05:55:38.000,209,11053345,5684,0,1753682137,13180.432836679996,28078.223544210006,53323.20322488 2025-07-28,05:55:39.000,209,11053317,5645,0,1753682138,13180.405891440001,29462.277924930007,53323.16130216 2025-07-28,05:55:40.000,209,11053383,5725,0,1753682139,13180.459781919992,28078.357477679994,53323.189250639996 2025-07-28,05:55:41.000,209,11053372,5565,0,1753682140,13180.479990849992,29462.37661275,53323.15431504 2025-07-28,05:55:42.000,209,11053311,5765,0,1753682141,13180.466518230001,26694.40178478,53323.210212 2025-07-28,05:55:43.000,209,11053315,5645,0,1753682142,13180.500199779992,30846.508533900007,53323.18226352 2025-07-28,05:55:44.000,209,11053319,5925,0,1753682143,13180.520408709992,30846.536730420004,53323.15431504 2025-07-28,05:55:45.000,209,11053365,5884,0,1753682144,13180.527145020002,30385.241663220004,53323.14732792001 2025-07-28,05:55:46.000,209,11053319,5684,0,1753682145,13180.554090259997,31307.958681959994,53323.16130216 2025-07-28,05:55:47.000,209,11053342,5445,0,1753682146,13180.594508119997,32230.66865157,53323.1403408 2025-07-28,05:55:48.000,209,11053352,5365,0,1753682147,13180.574299189997,29924.038234709995,53323.14732792001 2025-07-28,05:55:49.000,209,11053337,5925,0,1753682148,13180.634925979997,30385.347400169994,53323.175276400005 2025-07-28,05:55:50.000,209,11053379,5684,0,1753682149,13180.655134909997,27156.112750650005,53323.175276400005 2025-07-28,05:55:51.000,209,11053328,5445,0,1753682150,13180.661871219992,26233.473272339994,53323.15431504 2025-07-28,05:55:52.000,209,11053313,5605,0,1753682151,13180.702289079993,26233.494419730006,53323.15431504 2025-07-28,05:55:53.000,209,11053286,5405,0,1753682152,13180.722498009993,28540.258770059998,53323.1403408 2025-07-28,05:55:54.000,209,11053325,5684,0,1753682153,13180.729234320002,31308.395728019997,53323.15431504 2025-07-28,05:55:55.000,209,11053379,5925,0,1753682154,13180.769652180003,31308.37458063,53323.14732792001 2025-07-28,05:55:56.000,209,11053338,5125,0,1753682155,13180.742706939993,30847.093611689997,53323.1403408 2025-07-28,05:55:57.000,209,11053308,5525,0,1753682156,13180.762915869993,29463.187262699998,53323.126366560005 2025-07-28,05:55:58.000,209,11053315,5925,0,1753682157,13180.789861109988,22081.761274500008,53323.14732792001 2025-07-28,05:55:59.000,209,11053313,5805,0,1753682158,13180.810070039988,26233.846876230004,53323.056495360004 2025-07-28,05:56:00.000,209,11053359,5725,0,1753682159,13180.823542659993,29924.672656409995,53323.126366560005 2025-07-28,05:56:01.000,209,11053336,5325,0,1753682160,13180.870696829988,27156.704877569995,53323.18226352 2025-07-28,05:56:02.000,209,11053381,5965,0,1753682161,13180.863960519993,31770.17013606,53323.13335368 2025-07-28,05:56:03.000,209,11053310,5245,0,1753682162,13180.863960519993,29924.877081180006,53323.1403408 2025-07-28,05:56:04.000,209,11053349,5845,0,1753682163,13180.884169449993,29002.244651999994,53323.08444384 2025-07-28,05:56:05.000,209,11053300,5605,0,1753682164,13180.890905759989,31309.00900233,53323.126366560005 2025-07-28,05:56:06.000,209,11053309,5925,0,1753682165,13180.870696829988,29925.046260300005,53323.09143096 2025-07-28,05:56:07.000,209,11053316,5125,0,1753682166,13180.890905759989,27618.331253879995,53323.11937944001 2025-07-28,05:56:08.000,209,11053312,5245,0,1753682167,13180.944796239994,29925.130849859997,53323.15431504 2025-07-28,05:56:09.000,209,11053334,5405,0,1753682168,13180.917850999998,27618.493383869994,53323.077456720006 2025-07-28,05:56:10.000,209,11053330,5405,0,1753682169,13180.958268859998,27618.486334739995,53323.13335368 2025-07-28,05:56:11.000,209,11053307,5965,0,1753682170,13180.951532549989,31309.34031144,53323.11937944001 2025-07-28,05:56:12.000,209,11053320,5325,0,1753682171,13180.985214099994,33616.08351438001,53323.11239232 2025-07-28,05:56:13.000,209,11053328,5365,0,1753682172,13180.951532549989,26695.945544250004,53323.14732792001 2025-07-28,05:56:14.000,209,11053316,5365,0,1753682173,13181.012159339989,32232.25470582,53323.09841808001 2025-07-28,05:56:15.000,209,11053365,6005,0,1753682174,13180.971741479989,24389.32922565,53323.11239232 2025-07-28,05:56:16.000,209,11053325,5845,0,1753682175,13180.958268859998,31309.65752229,53323.09143096 2025-07-28,05:56:17.000,209,11053297,5725,0,1753682176,13180.991950409989,27618.888135150002,53323.08444384 2025-07-28,05:56:18.000,209,11053338,5245,0,1753682177,13180.985214099994,28541.654497800002,53323.09841808001 2025-07-28,05:56:19.000,209,11053313,5845,0,1753682178,13181.012159339989,31771.086522960002,53323.02854688001 2025-07-28,05:56:20.000,209,11053373,5845,0,1753682179,13181.045840889994,25312.264767419998,53323.09841808001 2025-07-28,05:56:21.000,209,11053341,5965,0,1753682180,13181.07278612999,30848.538683339997,53323.056495360004 2025-07-28,05:56:22.000,209,11053299,5645,0,1753682181,13181.066049819994,28541.788431270004,53323.1054052 2025-07-28,05:56:23.000,209,11053282,5285,0,1753682182,13181.09299505999,30387.264763529995,53323.08444384 2025-07-28,05:56:24.000,209,11053343,5845,0,1753682183,13181.086258749994,30848.644420290002,53323.1054052 2025-07-28,05:56:25.000,209,11053281,6045,0,1753682184,13181.126676609994,31771.43193033,53323.077456720006 2025-07-28,05:56:26.000,209,11053329,6124,0,1753682185,13181.126676609994,31771.44602859,53323.1054052 2025-07-28,05:56:27.000,209,11053244,5165,0,1753682186,13181.167094469994,29464.74512043,53323.11937944001 2025-07-28,05:56:28.000,209,11053238,5565,0,1753682187,13181.187303399995,29926.152973710006,53323.09841808001 2025-07-28,05:56:29.000,209,11053279,5965,0,1753682188,13181.187303399995,27158.058310530003,53323.09841808001 2025-07-28,05:56:30.000,209,11053329,5805,0,1753682189,13181.20077602,29464.872004770004,53323.11937944001 2025-07-28,05:56:31.000,209,11053349,5845,0,1753682190,13181.22098495,23006.007954450004,53323.126366560005 2025-07-28,05:56:32.000,209,11053341,5805,0,1753682191,13181.247930189995,31771.727993790002,53323.1403408 2025-07-28,05:56:33.000,209,11053304,5325,0,1753682192,13181.29508435999,27619.55075337,53323.11937944001 2025-07-28,05:56:34.000,209,11053281,5884,0,1753682193,13181.288348049995,32233.149945330006,53323.1403408 2025-07-28,05:56:35.000,209,11053316,4845,0,1753682194,13181.29508435999,27158.297980949996,53323.14732792001 2025-07-28,05:56:36.000,209,11053309,5684,0,1753682195,13181.31529328999,28081.057294469996,53323.14732792001 2025-07-28,05:56:37.000,209,11053350,5325,0,1753682196,13181.31529328999,26697.066355920004,53323.189250639996 2025-07-28,05:56:38.000,209,11053267,5925,0,1753682197,13181.30182067,30849.257694600004,53323.16130216 2025-07-28,05:56:39.000,209,11053303,5805,0,1753682198,13181.369183769995,34540.111671299994,53323.16130216 2025-07-28,05:56:40.000,209,11053331,5725,0,1753682199,13181.36244746,35001.611163270005,53323.19623776001 2025-07-28,05:56:41.000,209,11053336,5445,0,1753682200,13181.429810559996,27158.544700500002,53323.20322488 2025-07-28,05:56:42.000,209,11053286,5365,0,1753682201,13181.40286532,30388.075413479994,53323.15431504 2025-07-28,05:56:43.000,209,11053291,4805,0,1753682202,13181.450019489996,29004.035131020006,53323.189250639996 2025-07-28,05:56:44.000,209,11053221,5765,0,1753682203,13181.46349211,27158.671584840005,53323.16130216 2025-07-28,05:56:45.000,209,11053332,5365,0,1753682204,13181.47696472999,30849.596052840003,53323.11937944001 2025-07-28,05:56:46.000,209,11053320,5445,0,1753682205,13181.470228419996,26697.390615900003,53323.19623776001 2025-07-28,05:56:47.000,209,11053316,5485,0,1753682206,13181.490437349996,32233.720924859997,53323.21719912001 2025-07-28,05:56:48.000,209,11053315,5684,0,1753682207,13181.47696472999,26697.496352849994,53323.23816048001 2025-07-28,05:56:49.000,209,11053350,5325,0,1753682208,13181.490437349996,27620.17812594,53323.20322488 2025-07-28,05:56:50.000,209,11053336,5605,0,1753682209,13181.48370104,25774.870972799996,53323.18226352 2025-07-28,05:56:51.000,209,11053330,5325,0,1753682210,13181.470228419996,32695.234515090007,53323.21719912001 2025-07-28,05:56:52.000,209,11053360,5365,0,1753682211,13181.54432783,31772.482250700006,53323.210212 2025-07-28,05:56:53.000,209,11053291,5765,0,1753682212,13181.530855209996,30849.842772389995,53323.19623776001 2025-07-28,05:56:54.000,209,11053312,5085,0,1753682213,13181.530855209996,33617.972681219995,53323.26610896001 2025-07-28,05:56:55.000,209,11053387,5205,0,1753682214,13181.5241189,29465.746096889998,53323.27309608 2025-07-28,05:56:56.000,209,11053345,5605,0,1753682215,13181.54432783,26236.28587521,53323.33598016001 2025-07-28,05:56:57.000,209,11053329,5765,0,1753682216,13181.510646279996,28543.064323800005,53323.30104456 2025-07-28,05:56:58.000,209,11053343,5884,0,1753682217,13181.510646279996,31311.292920449996,53323.26610896001 2025-07-28,05:56:59.000,209,11053378,5445,0,1753682218,13181.530855209996,30849.92736195,53323.25912184 2025-07-28,05:57:00.000,209,11053371,6084,0,1753682219,13181.497173659991,28543.141864229998,53323.28707032001 2025-07-28,05:57:01.000,209,11053298,5365,0,1753682220,13181.50390997,23468.226457679993,53323.25213472 2025-07-28,05:57:02.000,209,11053384,5285,0,1753682221,13181.470228419996,29004.56381577,53323.25213472 2025-07-28,05:57:03.000,209,11053299,5845,0,1753682222,13181.450019489996,28543.26169944,53323.28707032001 2025-07-28,05:57:04.000,209,11053380,5365,0,1753682223,13181.50390997,29927.33722755,53323.294057440005 2025-07-28,05:57:05.000,209,11053338,5485,0,1753682224,13181.50390997,27620.579926349994,53323.245147600006 2025-07-28,05:57:06.000,209,11053313,5845,0,1753682225,13181.50390997,26236.497349109995,53323.28707032001 2025-07-28,05:57:07.000,209,11053356,5165,0,1753682226,13181.510646279996,29466.070356869997,53323.245147600006 2025-07-28,05:57:08.000,209,11053121,5925,0,1753682227,13181.510646279996,29927.478210150002,53323.25912184 2025-07-28,05:57:09.000,209,11053342,5325,0,1753682228,13181.490437349996,34541.056254719995,53323.23816048001 2025-07-28,05:57:10.000,209,11053385,5725,0,1753682229,13181.530855209996,30388.921309080004,53323.23117336 2025-07-28,05:57:11.000,209,11053320,5405,0,1753682230,13181.50390997,33157.02302139001,53323.23117336 2025-07-28,05:57:12.000,209,11053333,5925,0,1753682231,13181.530855209996,31773.053230229998,53323.28707032001 2025-07-28,05:57:13.000,209,11053340,5525,0,1753682232,13181.537591519991,29927.605094490005,53323.25912184 2025-07-28,05:57:14.000,209,11053326,5285,0,1753682233,13181.510646279996,27159.454038270007,53323.2800832 2025-07-28,05:57:15.000,209,11053269,5925,0,1753682234,13181.470228419996,28543.564812030003,53323.2800832 2025-07-28,05:57:16.000,209,11053356,5485,0,1753682235,13181.490437349996,29466.310027290005,53323.25912184 2025-07-28,05:57:17.000,209,11053351,5965,0,1753682236,13181.530855209996,23930.036111370006,53323.30104456 2025-07-28,05:57:18.000,209,11053298,5405,0,1753682237,13181.47696472999,28543.642352459996,53323.2800832 2025-07-28,05:57:19.000,209,11053326,5285,0,1753682238,13181.490437349996,27620.98877589,53323.2800832 2025-07-28,05:57:20.000,209,11053377,6045,0,1753682239,13181.537591519991,29005.064304,53323.32200592 2025-07-28,05:57:21.000,209,11053291,5805,0,1753682240,13181.490437349996,29927.894108819994,53323.3499544 2025-07-28,05:57:22.000,209,11053317,5765,0,1753682241,13181.490437349996,29466.577894229995,53323.31501880001 2025-07-28,05:57:23.000,209,11053338,5485,0,1753682242,13181.47696472999,29005.21233573,53323.31501880001 2025-07-28,05:57:24.000,209,11053275,5965,0,1753682243,13181.490437349996,31312.018980840003,53323.32899304 2025-07-28,05:57:25.000,209,11053345,5765,0,1753682244,13181.45675579999,31773.426834119993,53323.356941519996 2025-07-28,05:57:26.000,209,11053365,5684,0,1753682245,13181.470228419996,26237.131770809996,53323.36392864001 2025-07-28,05:57:27.000,209,11053319,5884,0,1753682246,13181.429810559996,34080.33216705,53323.342967280005 2025-07-28,05:57:28.000,209,11053326,5325,0,1753682247,13181.47696472999,28082.62925046,53323.37790288 2025-07-28,05:57:29.000,209,11053314,5485,0,1753682248,13181.470228419996,29466.711827699997,53323.3499544 2025-07-28,05:57:30.000,209,11053263,5805,0,1753682249,13181.45675579999,32234.912227830006,53323.42681272 2025-07-28,05:57:31.000,209,11053309,5805,0,1753682250,13181.470228419996,29928.12673011,53323.36392864001 2025-07-28,05:57:32.000,209,11053281,5845,0,1753682251,13181.44328318,33157.678590480005,53323.391877120004 2025-07-28,05:57:33.000,209,11053318,5525,0,1753682252,13181.43654686999,33619.03709985,53323.391877120004 2025-07-28,05:57:34.000,209,11053317,5765,0,1753682253,13181.42307425,29466.83871204,53323.391877120004 2025-07-28,05:57:35.000,209,11053280,5285,0,1753682254,13181.409601629995,33157.76318004,53323.37091576 2025-07-28,05:57:36.000,209,11053312,5085,0,1753682255,13181.40286532,31773.67355367,53323.32899304 2025-07-28,05:57:37.000,209,11053294,5285,0,1753682256,13181.37592007999,31312.37143734,53323.36392864001 2025-07-28,05:57:38.000,209,11053309,5884,0,1753682257,13181.33550221999,31773.744044969993,53323.30803168 2025-07-28,05:57:39.000,209,11053317,5684,0,1753682258,13181.36244746,32696.482211099996,53323.40585136001 2025-07-28,05:57:40.000,209,11053192,5325,0,1753682259,13181.30182067,29928.352302269996,53323.412838480006 2025-07-28,05:57:41.000,209,11053321,5725,0,1753682260,13181.29508435999,32235.229438680006,53323.44078696 2025-07-28,05:57:42.000,209,11053334,5485,0,1753682261,13181.29508435999,33157.89711351,53323.42681272 2025-07-28,05:57:43.000,209,11053330,5245,0,1753682262,13181.27487542999,28082.92531392,53323.37790288 2025-07-28,05:57:44.000,209,11053322,5525,0,1753682263,13181.26140281,30389.802450329997,53323.44777408 2025-07-28,05:57:45.000,209,11053293,6084,0,1753682264,13181.247930189995,31773.877978439996,53323.36392864001 2025-07-28,05:57:46.000,209,11053302,5485,0,1753682265,13181.207512329995,30851.196205350003,53323.42681272 2025-07-28,05:57:47.000,209,11053348,5285,0,1753682266,13181.18056709,25314.872945519994,53323.4198256 2025-07-28,05:57:48.000,209,11053366,5405,0,1753682267,13181.187303399995,26698.941424499993,53323.39886424 2025-07-28,05:57:49.000,209,11053314,5445,0,1753682268,13181.18056709,34080.83265528,53323.356941519996 2025-07-28,05:57:50.000,209,11053294,5325,0,1753682269,13181.15362184999,26698.997817540003,53323.43379984001 2025-07-28,05:57:51.000,209,11053270,5485,0,1753682270,13181.146885539994,27621.735983670005,53323.391877120004 2025-07-28,05:57:52.000,209,11053282,5365,0,1753682271,13181.13341291999,29928.535579649993,53323.44777408 2025-07-28,05:57:53.000,209,11053294,5405,0,1753682272,13181.13341291999,24392.21231982,53323.46873544 2025-07-28,05:57:54.000,209,11053292,5445,0,1753682273,13181.11320398999,30389.94343293,53323.510658160005 2025-07-28,05:57:55.000,209,11053255,5805,0,1753682274,13181.066049819994,25314.929338560003,53323.45476120001 2025-07-28,05:57:56.000,209,11053277,5805,0,1753682275,13181.045840889994,33619.52348982,53323.510658160005 2025-07-28,05:57:57.000,209,11053349,5925,0,1753682276,13181.018895649999,32696.848765860006,53323.50367104001 2025-07-28,05:57:58.000,209,11053317,5925,0,1753682277,13181.005423029994,34080.95249049,53323.510658160005 2025-07-28,05:57:59.000,209,11053346,5445,0,1753682278,13180.985214099994,29467.268708970005,53323.46873544 2025-07-28,05:58:00.000,209,11053304,5485,0,1753682279,13180.985214099994,27160.412719950007,53323.55258088001 2025-07-28,05:58:01.000,209,11053306,5285,0,1753682280,13180.938059929998,31774.089452340006,53323.50367104001 2025-07-28,05:58:02.000,209,11053325,5925,0,1753682281,13180.924587309994,27160.47616212,53323.524632399996 2025-07-28,05:58:03.000,209,11053381,5765,0,1753682282,13180.870696829988,28083.193180860006,53323.55258088001 2025-07-28,05:58:04.000,209,11053281,5884,0,1753682283,13180.877433139998,31312.787336010006,53323.55258088001 2025-07-28,05:58:05.000,209,11053318,5565,0,1753682284,13180.870696829988,29005.980690900004,53323.53161952001 2025-07-28,05:58:06.000,209,11053340,5445,0,1753682285,13180.857224209998,30390.020973360006,53323.58751648 2025-07-28,05:58:07.000,209,11053360,5445,0,1753682286,13180.810070039988,26699.124701880006,53323.55258088001 2025-07-28,05:58:08.000,209,11053352,5765,0,1753682287,13180.803333729993,30390.049169880003,53323.559568000004 2025-07-28,05:58:09.000,209,11053379,5684,0,1753682288,13180.756179559998,25776.379486620004,53323.63642632 2025-07-28,05:58:10.000,209,11053353,5925,0,1753682289,13180.749443250003,30390.020973360006,53323.61546496 2025-07-28,05:58:11.000,209,11053389,5765,0,1753682290,13180.695552769997,34542.339196379995,53323.60847784 2025-07-28,05:58:12.000,209,11053366,5205,0,1753682291,13180.668607530002,29467.353298529997,53323.65738768 2025-07-28,05:58:13.000,209,11053322,5485,0,1753682292,13180.655134909997,30390.09146466,53323.58751648 2025-07-28,05:58:14.000,209,11053310,5485,0,1753682293,13180.628189670002,27160.525506029997,53323.56655512 2025-07-28,05:58:15.000,209,11053295,5965,0,1753682294,13180.574299189997,26237.829634680005,53323.65738768 2025-07-28,05:58:16.000,209,11053289,5805,0,1753682295,13180.607980740002,22085.52550992,53323.61546496 2025-07-28,05:58:17.000,209,11053313,5965,0,1753682296,13180.540617639992,30851.435875769996,53323.67136192001 2025-07-28,05:58:18.000,209,11053311,5845,0,1753682297,13180.527145020002,29928.718857030006,53323.62245208001 2025-07-28,05:58:19.000,209,11053355,5765,0,1753682298,13180.466518230001,23930.987743920006,53323.629439200005 2025-07-28,05:58:20.000,209,11053365,5884,0,1753682299,13180.446309300001,26699.159947530003,53323.60847784 2025-07-28,05:58:21.000,209,11053354,5365,0,1753682300,13180.439572989992,23469.5939889,53323.62245208001 2025-07-28,05:58:22.000,209,11053368,5684,0,1753682301,13180.426100370001,29005.980690900004,53323.6643748 2025-07-28,05:58:23.000,209,11053365,5684,0,1753682302,13180.399155129991,33158.2002261,53323.76918160001 2025-07-28,05:58:24.000,209,11053308,5365,0,1753682303,13180.412627749996,23469.5939889,53323.71328464 2025-07-28,05:58:25.000,209,11053383,6124,0,1753682304,13180.392418819996,31312.773237750007,53323.72027176001 2025-07-28,05:58:26.000,209,11053314,5485,0,1753682305,13180.352000959996,34080.931343100005,53323.69931040001 2025-07-28,05:58:27.000,209,11053327,5805,0,1753682306,13180.365473580001,28083.179082600007,53323.692323279996 2025-07-28,05:58:28.000,209,11053311,5845,0,1753682307,13180.331792029996,30851.358335340003,53323.71328464 2025-07-28,05:58:29.000,209,11053293,5725,0,1753682308,13180.318319409991,33619.55168634,53323.71328464 2025-07-28,05:58:30.000,209,11053308,5525,0,1753682309,13180.32505572,32235.45501084,53323.78315584 2025-07-28,05:58:31.000,209,11053300,5405,0,1753682310,13180.26442893,28544.516444580004,53323.76219448 2025-07-28,05:58:32.000,209,11053329,5845,0,1753682311,13180.26442893,27621.834671489996,53323.82507856 2025-07-28,05:58:33.000,209,11053348,5125,0,1753682312,13180.22401107,28544.481198930007,53323.81110432 2025-07-28,05:58:34.000,209,11053346,5445,0,1753682313,13180.16338428,29005.86085569,53323.81110432 2025-07-28,05:58:35.000,209,11053338,5684,0,1753682314,13180.129702729995,29005.87495395,53323.797130080005 2025-07-28,05:58:36.000,209,11053333,5725,0,1753682315,13180.10275749,32235.44091258,53323.78315584 2025-07-28,05:58:37.000,209,11053358,5365,0,1753682316,13180.01518545999,33158.08744002,53323.79014296001 2025-07-28,05:58:38.000,209,11053353,5845,0,1753682317,13180.008449149995,31312.646353410004,53323.82507856 2025-07-28,05:58:39.000,209,11053317,5925,0,1753682318,13179.927613429994,26237.597013389997,53323.77616872 2025-07-28,05:58:40.000,209,11053351,5925,0,1753682319,13179.92087712,25314.887043780007,53323.83905280001 2025-07-28,05:58:41.000,209,11053282,5405,0,1753682320,13179.866986639994,28083.045149130005,53323.81110432 2025-07-28,05:58:42.000,209,11053305,6084,0,1753682321,13179.813096159989,26237.56881687,53323.78315584 2025-07-28,05:58:43.000,209,11053301,5684,0,1753682322,13179.779414609999,27160.292884740004,53323.748220240006 2025-07-28,05:58:44.000,209,11053296,5325,0,1753682323,13179.779414609999,27621.602050200003,53323.78315584 2025-07-28,05:58:45.000,209,11053324,5485,0,1753682324,13179.705315199993,31773.82863453,53323.79014296001 2025-07-28,05:58:46.000,209,11053332,5445,0,1753682325,13179.732260439989,28082.95351044,53323.797130080005 2025-07-28,05:58:47.000,209,11053288,5285,0,1753682326,13179.725524129994,29467.021989419998,53323.894949760004 2025-07-28,05:58:48.000,209,11053369,5684,0,1753682327,13179.664897339993,25776.076374030003,53323.83905280001 2025-07-28,05:58:49.000,209,11053328,5565,0,1753682328,13179.644688409993,23930.607090899997,53323.85302704 2025-07-28,05:58:50.000,209,11053346,5445,0,1753682329,13179.644688409993,29466.979694640002,53323.915911120006 2025-07-28,05:58:51.000,209,11053349,6084,0,1753682330,13179.624479479993,27160.074361709994,53323.860014159996 2025-07-28,05:58:52.000,209,11053308,5365,0,1753682331,13179.584061619993,33157.7772783,53323.88796264001 2025-07-28,05:58:53.000,209,11053306,5445,0,1753682332,13179.590797929988,24853.232470949995,53323.92289824 2025-07-28,05:58:54.000,209,11053343,5965,0,1753682333,13179.570588999988,29005.501350060003,53323.92289824 2025-07-28,05:58:55.000,209,11053323,5965,0,1753682334,13179.530171140002,30389.520485129993,53323.964820960005 2025-07-28,05:58:56.000,209,11053344,5285,0,1753682335,13179.536907449998,32234.947473480002,53323.964820960005 2025-07-28,05:58:57.000,209,11053385,6124,0,1753682336,13179.516698519998,26698.574869739998,53323.97180808 2025-07-28,05:58:58.000,209,11053238,5365,0,1753682337,13179.516698519998,32234.855834789996,53323.964820960005 2025-07-28,05:58:59.000,209,11053340,5525,0,1753682338,13179.483016969993,27159.876986069998,53323.92988536 2025-07-28,05:59:00.000,209,11053367,5925,0,1753682339,13179.456071729997,30850.7380119,53323.97180808 2025-07-28,05:59:01.000,209,11053311,5884,0,1753682340,13179.429126490002,29005.268728769996,53323.9787952 2025-07-28,05:59:02.000,209,11053334,5325,0,1753682341,13179.415653869997,29466.620189010006,53324.02770504 2025-07-28,05:59:03.000,209,11053376,5405,0,1753682342,13179.368499700002,24391.606094639996,53324.05565352001 2025-07-28,05:59:04.000,209,11053291,5525,0,1753682343,13179.368499700002,29466.599041620007,53324.06962776 2025-07-28,05:59:05.000,209,11053391,5965,0,1753682344,13179.267455050001,25775.660475359997,53324.0486664 2025-07-28,05:59:06.000,209,11053363,5925,0,1753682345,13179.253982429997,27159.736003469996,53324.062640640004 2025-07-28,05:59:07.000,209,11053344,5205,0,1753682346,13179.213564569996,28543.712843760004,53324.00674368001 2025-07-28,05:59:08.000,209,11053291,5925,0,1753682347,13179.206828260001,26698.285855409995,53324.0486664 2025-07-28,05:59:09.000,209,11053324,5365,0,1753682348,13179.166410400001,27159.595020869994,53324.0486664 2025-07-28,05:59:10.000,209,11053348,5525,0,1753682349,13179.166410400001,26698.180118460004,53324.05565352001 2025-07-28,05:59:11.000,209,11053350,5445,0,1753682350,13179.092310989996,28082.255646570004,53324.062640640004 2025-07-28,05:59:12.000,209,11053325,5725,0,1753682351,13179.04515682,29927.605094490005,53324.09757624 2025-07-28,05:59:13.000,209,11053350,5245,0,1753682352,13179.00473896,28543.487271599995,53324.05565352001 2025-07-28,05:59:14.000,209,11053349,5884,0,1753682353,13178.95758478999,28082.058270930007,53324.12552472001 2025-07-28,05:59:15.000,209,11053342,5565,0,1753682354,13178.93737585999,29927.450013630005,53324.16046032 2025-07-28,05:59:16.000,209,11053354,5365,0,1753682355,13178.910430619995,25775.15998713,53324.1884088 2025-07-28,05:59:17.000,209,11053347,5884,0,1753682356,13178.85654013999,27159.172073070004,53324.13949896 2025-07-28,05:59:18.000,209,11053304,5325,0,1753682357,13178.86327645,30849.969656729998,53324.09058912 2025-07-28,05:59:19.000,209,11053333,5765,0,1753682358,13178.77570441999,29927.217392339997,53324.16744744 2025-07-28,05:59:20.000,209,11053328,5285,0,1753682359,13178.75549548999,28543.12071684,53324.20937016 2025-07-28,05:59:21.000,209,11053375,5725,0,1753682360,13178.74202287,27158.90420613,53324.19539592 2025-07-28,05:59:22.000,209,11053382,5325,0,1753682361,13178.69486869999,30388.385575199994,53324.23731864 2025-07-28,05:59:23.000,209,11053309,6284,0,1753682362,13178.667923459994,29465.654458200006,53324.26526712 2025-07-28,05:59:24.000,209,11053373,5645,0,1753682363,13178.647714529994,28542.78940773,53324.251292880006 2025-07-28,05:59:25.000,209,11053321,5725,0,1753682364,13178.580351429999,28081.466144010003,53324.22334440001 2025-07-28,05:59:26.000,209,11053319,5765,0,1753682365,13178.546669879994,29004.119720579998,53324.230331520004 2025-07-28,05:59:27.000,209,11053312,5245,0,1753682366,13178.519724639998,29004.077425800002,53324.279241360004 2025-07-28,05:59:28.000,209,11053338,5044,0,1753682367,13178.459097849998,29465.351345610005,53324.24430576001 2025-07-28,05:59:29.000,209,11053258,5325,0,1753682368,13178.432152609988,30849.370480679994,53324.22334440001 2025-07-28,05:59:30.000,209,11053313,5845,0,1753682369,13178.411943679988,24390.372496890006,53324.28622848 2025-07-28,05:59:31.000,209,11053295,5565,0,1753682370,13178.378262129998,28542.47219688,53324.300202720005 2025-07-28,05:59:32.000,209,11053306,5405,0,1753682371,13178.358053199998,31771.995860730007,53324.230331520004 2025-07-28,05:59:33.000,209,11053323,5845,0,1753682372,13178.263744859993,29465.161019100007,53324.28622848 2025-07-28,05:59:34.000,209,11053345,5765,0,1753682373,13178.297426409998,29465.125773449996,53324.28622848 2025-07-28,05:59:35.000,209,11053315,6005,0,1753682374,13178.250272240002,29003.696772780007,53324.27225424001 2025-07-28,05:59:36.000,209,11053296,5285,0,1753682375,13178.196381759997,28081.00090143,53324.300202720005 2025-07-28,05:59:37.000,209,11053316,5405,0,1753682376,13178.176172829997,32233.079454029998,53324.3281512 2025-07-28,05:59:38.000,209,11053354,5365,0,1753682377,13178.169436520002,32694.423865139994,53324.28622848 2025-07-28,05:59:39.000,209,11053299,5525,0,1753682378,13178.108809730002,30848.954582010003,53324.300202720005 2025-07-28,05:59:40.000,209,11053261,5765,0,1753682379,13178.021237699992,31771.650453359995,53324.33513832 2025-07-28,05:59:41.000,209,11053316,4605,0,1753682380,13178.048182940001,29926.251661529997,53324.349112560005 2025-07-28,05:59:42.000,209,11053317,5725,0,1753682381,13178.014501389996,27619.367475990002,53324.31417696 2025-07-28,05:59:43.000,209,11053298,5245,0,1753682382,13177.980819839991,30387.34935309,53324.30718984 2025-07-28,05:59:44.000,209,11053314,5325,0,1753682383,13177.987556150001,32694.163047330003,53324.349112560005 2025-07-28,05:59:45.000,209,11053289,5245,0,1753682384,13177.920193049991,29003.29497237,53324.279241360004 2025-07-28,05:59:46.000,209,11053337,5845,0,1753682385,13177.926929360001,30848.67261681,53324.35609968 2025-07-28,05:59:47.000,209,11053327,5725,0,1753682386,13177.893247809996,30848.602125510006,53324.39103528001 2025-07-28,05:59:48.000,209,11053364,5525,0,1753682387,13177.83935732999,25773.71491548,53324.28622848 2025-07-28,05:59:49.000,209,11053367,5725,0,1753682388,13177.82588471,29925.842811990005,53324.349112560005 2025-07-28,05:59:50.000,209,11053313,5725,0,1753682389,13177.79893946999,27618.965675579995,53324.37706104 2025-07-28,05:59:51.000,209,11053386,5485,0,1753682390,13177.751785299995,30387.06033876,53324.45391936 2025-07-28,05:59:52.000,209,11053353,5805,0,1753682391,13177.76525792,25312.159030470008,53324.33513832 2025-07-28,05:59:53.000,209,11053350,5325,0,1753682392,13177.74504899,31770.994884269996,53324.398022400004 2025-07-28,05:59:54.000,209,11053323,5684,0,1753682393,13177.71810374999,29002.773336750004,53324.3630868 2025-07-28,05:59:55.000,209,11053366,5565,0,1753682394,13177.66421327,33616.217447849995,53324.432958 2025-07-28,05:59:56.000,209,11053363,5925,0,1753682395,13177.66421327,31770.7904595,53324.38404816 2025-07-28,05:59:57.000,209,11053349,5845,0,1753682396,13177.63726802999,29463.97676526,53324.446932240004 2025-07-28,05:59:58.000,209,11053357,5645,0,1753682397,13177.59685016999,29002.533666329997,53324.46090648001 2025-07-28,05:59:59.000,209,11053317,5805,0,1753682398,13177.54295969,31309.15703406,53324.432958 2025-07-28,06:00:00.000,209,11053366,5605,0,1753682399,13177.50254183,29463.722996580007,53324.45391936 2025-07-28,06:00:01.000,209,11053352,5645,0,1753682400,13177.529487069995,30847.671640350003,53324.48186784 2025-07-28,06:00:02.000,209,11053302,5605,0,1753682401,13177.47559658999,31770.332266049998,53324.48885496001 2025-07-28,06:00:03.000,209,11053388,5325,0,1753682402,13177.47559658999,27156.79651626,53324.48186784 2025-07-28,06:00:04.000,209,11053355,6005,0,1753682403,13177.428442419994,32692.90125306,53324.46090648001 2025-07-28,06:00:05.000,209,11053312,5525,0,1753682404,13177.39476086999,27618.070436070004,53324.467893600005 2025-07-28,06:00:06.000,209,11053359,5684,0,1753682405,13177.388024559994,32231.472252389998,53324.432958 2025-07-28,06:00:07.000,209,11053343,5725,0,1753682406,13177.39476086999,29463.349392689997,53324.46090648001 2025-07-28,06:00:08.000,209,11053384,4565,0,1753682407,13177.340870389999,34538.08857099,53324.47488072 2025-07-28,06:00:09.000,209,11053385,5725,0,1753682408,13177.334134079989,25311.073464450004,53324.467893600005 2025-07-28,06:00:10.000,209,11053368,5365,0,1753682409,13177.286979909994,29001.899244629996,53324.446932240004 2025-07-28,06:00:11.000,209,11053369,5965,0,1753682410,13177.307188839994,31769.909318250007,53324.432958 2025-07-28,06:00:12.000,209,11053343,5925,0,1753682411,13177.273507289989,32231.246680230004,53324.516803440005 2025-07-28,06:00:13.000,209,11053311,5725,0,1753682412,13177.266770979993,30385.805593619996,53324.467893600005 2025-07-28,06:00:14.000,209,11053330,5565,0,1753682413,13177.246562049993,31308.423924539995,53324.467893600005 2025-07-28,06:00:15.000,209,11053276,4965,0,1753682414,13177.226353119993,28079.041243290005,53324.52379056 2025-07-28,06:00:16.000,209,11053327,5805,0,1753682415,13177.179198949998,27617.605193490002,53324.47488072 2025-07-28,06:00:17.000,209,11053403,5845,0,1753682416,13177.138781089998,29001.624328560007,53324.53077768 2025-07-28,06:00:18.000,209,11053393,5645,0,1753682417,13177.138781089998,31308.261794549995,53324.48885496001 2025-07-28,06:00:19.000,209,11053333,5845,0,1753682418,13177.138781089998,34537.65152493,53324.50981632001 2025-07-28,06:00:20.000,209,11053375,6045,0,1753682419,13177.084890609993,25310.833794029997,53324.55173904 2025-07-28,06:00:21.000,209,11053373,5884,0,1753682420,13177.024263819992,24388.088578769995,53324.53776480001 2025-07-28,06:00:22.000,209,11053392,5405,0,1753682421,13176.970373340002,30385.44608799,53324.55872616001 2025-07-28,06:00:23.000,209,11053346,5525,0,1753682422,13176.923219169992,32692.090603110002,53324.55872616001 2025-07-28,06:00:24.000,209,11053347,5925,0,1753682423,13176.950164410002,31308.000976740004,53324.57968752001 2025-07-28,06:00:25.000,209,11053308,5565,0,1753682424,13176.869328690002,31769.35948611,53324.52379056 2025-07-28,06:00:26.000,209,11053362,5445,0,1753682425,13176.842383449992,26233.177208880006,53324.53077768 2025-07-28,06:00:27.000,209,11053346,5525,0,1753682426,13176.835647139997,27617.13290178,53324.516803440005 2025-07-28,06:00:28.000,209,11053355,5725,0,1753682427,13176.741338799991,34075.78547820001,53324.49584208 2025-07-28,06:00:29.000,209,11053338,5165,0,1753682428,13176.707657250001,29923.728072989994,53324.54475192 2025-07-28,06:00:30.000,209,11053306,5405,0,1753682429,13176.700920939991,31768.908341789996,53324.57968752001 2025-07-28,06:00:31.000,209,11053350,5565,0,1753682430,13176.640294149991,28539.58205358,53324.50981632001 2025-07-28,06:00:32.000,209,11053325,5884,0,1753682431,13176.640294149991,29923.537746479997,53324.467893600005 2025-07-28,06:00:33.000,209,11053336,5445,0,1753682432,13176.64703046,33152.81469078,53324.516803440005 2025-07-28,06:00:34.000,209,11053363,6005,0,1753682433,13176.58640367,28078.075512480005,53324.52379056 2025-07-28,06:00:35.000,209,11053347,6045,0,1753682434,13176.54598581,25309.938554520006,53324.55173904 2025-07-28,06:00:36.000,209,11053319,5725,0,1753682435,13176.552722119995,29000.616302969996,53324.6425716 2025-07-28,06:00:37.000,209,11053372,5205,0,1753682436,13176.51904056999,30845.852964809994,53324.54475192 2025-07-28,06:00:38.000,209,11053284,5565,0,1753682437,13176.512304259995,32229.829805100002,53324.53776480001 2025-07-28,06:00:39.000,209,11053335,5884,0,1753682438,13176.43820484999,27155.076528539998,53324.565713280004 2025-07-28,06:00:40.000,209,11053323,5725,0,1753682439,13176.471886399995,26693.718019170003,53324.516803440005 2025-07-28,06:00:41.000,209,11053357,5925,0,1753682440,13176.4045233,28539.011074049995,53324.49584208 2025-07-28,06:00:42.000,209,11053326,5605,0,1753682441,13176.42473223,29922.987914340003,53324.55173904 2025-07-28,06:00:43.000,209,11053274,5325,0,1753682442,13176.42473223,29461.580061059998,53324.62859736001 2025-07-28,06:00:44.000,209,11053326,5445,0,1753682443,13176.36410544,32229.583085549995,53324.565713280004 2025-07-28,06:00:45.000,209,11053274,5605,0,1753682444,13176.370841749995,29000.24974821,53324.60064888 2025-07-28,06:00:46.000,209,11053329,5725,0,1753682445,13176.35736912999,29461.523668020003,53324.5028292 2025-07-28,06:00:47.000,209,11053352,5365,0,1753682446,13176.35736912999,31306.866066810006,53324.50981632001 2025-07-28,06:00:48.000,209,11053283,5845,0,1753682447,13176.34389651,30845.430017010003,53324.54475192 2025-07-28,06:00:49.000,209,11053271,5965,0,1753682448,13176.29674233999,32229.37866078,53324.565713280004 2025-07-28,06:00:50.000,209,11053327,6084,0,1753682449,13176.29674233999,30845.359525709995,53324.54475192 2025-07-28,06:00:51.000,209,11053341,5725,0,1753682450,13176.33716019999,29922.593163059995,53324.53077768 2025-07-28,06:00:52.000,209,11053366,5085,0,1753682451,13176.30347865,27154.611285959996,53324.55173904 2025-07-28,06:00:53.000,209,11053338,5205,0,1753682452,13176.25632447999,28999.854996930007,53324.635584480005 2025-07-28,06:00:54.000,209,11053378,5525,0,1753682453,13176.27653340999,29922.53677002,53324.565713280004 2025-07-28,06:00:55.000,209,11053318,5725,0,1753682454,13176.229379239994,28538.524684079995,53324.565713280004 2025-07-28,06:00:56.000,209,11053289,6084,0,1753682455,13176.23611554999,27615.87815664,53324.49584208 2025-07-28,06:00:57.000,209,11053300,5325,0,1753682456,13176.21590661999,30383.789542440005,53324.53077768 2025-07-28,06:00:58.000,209,11053333,5845,0,1753682457,13176.17548875999,27154.491450750007,53324.52379056 2025-07-28,06:00:59.000,209,11053343,5005,0,1753682458,13176.135070899989,29922.402836549998,53324.467893600005 2025-07-28,06:01:00.000,209,11053317,5845,0,1753682459,13176.135070899989,27154.41391032,53324.516803440005 2025-07-28,06:01:01.000,209,11053339,5525,0,1753682460,13176.114861969989,28999.664670419996,53324.49584208 2025-07-28,06:01:02.000,209,11053330,5684,0,1753682461,13176.067707799994,28538.32025931,53324.48885496001 2025-07-28,06:01:03.000,209,11053321,5925,0,1753682462,13176.027289939993,34074.28401351,53324.49584208 2025-07-28,06:01:04.000,209,11053208,4565,0,1753682463,13175.980135769998,28999.594179120002,53324.5028292 2025-07-28,06:01:05.000,209,11053328,4725,0,1753682464,13175.980135769998,34996.87414791,53324.48885496001 2025-07-28,06:01:06.000,209,11053320,5405,0,1753682465,13175.973399459988,28538.228620619993,53324.516803440005 2025-07-28,06:01:07.000,209,11053340,5325,0,1753682466,13175.939717909998,21618.196387439995,53324.48885496001 2025-07-28,06:01:08.000,209,11053401,5805,0,1753682467,13175.912772670003,31767.42802449,53324.53776480001 2025-07-28,06:01:09.000,209,11053365,5765,0,1753682468,13175.872354810002,28076.792570820005,53324.54475192 2025-07-28,06:01:10.000,209,11053347,5805,0,1753682469,13175.845409569993,30844.718054879995,53324.60064888 2025-07-28,06:01:11.000,209,11053348,5285,0,1753682470,13175.838673259997,37303.271943479995,53324.46090648001 2025-07-28,06:01:12.000,209,11053331,5684,0,1753682471,13175.818464329997,31767.343434929993,53324.48186784 2025-07-28,06:01:13.000,209,11053332,5365,0,1753682472,13175.778046469997,28999.326312179997,53324.48885496001 2025-07-28,06:01:14.000,209,11053322,4645,0,1753682473,13175.757837539997,30844.52067924,53324.48885496001 2025-07-28,06:01:15.000,209,11053297,5884,0,1753682474,13175.771310160002,29921.867102670003,53324.47488072 2025-07-28,06:01:16.000,209,11053308,5405,0,1753682475,13175.757837539997,32228.57505996,53324.46090648001 2025-07-28,06:01:17.000,209,11053386,4725,0,1753682476,13175.751101230002,28537.8479676,53324.49584208 2025-07-28,06:01:18.000,209,11053353,5125,0,1753682477,13175.697210749997,35457.81675861,53324.52379056 2025-07-28,06:01:19.000,209,11053356,4485,0,1753682478,13175.697210749997,26692.519667069995,53324.43994512001 2025-07-28,06:01:20.000,209,11053327,5805,0,1753682479,13175.703947059992,30844.436089680006,53324.52379056 2025-07-28,06:01:21.000,209,11053303,5925,0,1753682480,13175.710683370002,29460.459249389998,53324.46090648001 2025-07-28,06:01:22.000,209,11053341,5925,0,1753682481,13175.663529199992,28076.440114319994,53324.43994512001 2025-07-28,06:01:23.000,209,11053299,5845,0,1753682482,13175.717419679997,29921.74021833,53324.47488072 2025-07-28,06:01:24.000,209,11053340,5485,0,1753682483,13175.690474440002,30844.33740186,53324.45391936 2025-07-28,06:01:25.000,209,11053313,6005,0,1753682484,13175.703947059992,28537.650591960002,53324.45391936 2025-07-28,06:01:26.000,209,11053343,5565,0,1753682485,13175.670265510002,31766.93458539,53324.467893600005 2025-07-28,06:01:27.000,209,11053333,5925,0,1753682486,13175.663529199992,36380.174271719996,53324.432958 2025-07-28,06:01:28.000,209,11053333,5684,0,1753682487,13175.656792889997,29921.606284859998,53324.39103528001 2025-07-28,06:01:29.000,209,11053321,5684,0,1753682488,13175.677001819997,31766.906388870004,53324.40500952 2025-07-28,06:01:30.000,209,11053289,5884,0,1753682489,13175.670265510002,27614.947671479997,53324.38404816 2025-07-28,06:01:31.000,209,11053263,5725,0,1753682490,13175.683738129992,29921.521695300005,53324.45391936 2025-07-28,06:01:32.000,209,11053252,4565,0,1753682491,13175.683738129992,32228.173259550007,53324.43994512001 2025-07-28,06:01:33.000,209,11053321,5725,0,1753682492,13175.656792889997,31305.420995160006,53324.418983760006 2025-07-28,06:01:34.000,209,11053289,5845,0,1753682493,13175.656792889997,27153.497523419996,53324.37706104 2025-07-28,06:01:35.000,209,11053290,4685,0,1753682494,13175.670265510002,34073.4592653,53324.43994512001 2025-07-28,06:01:36.000,209,11053312,5205,0,1753682495,13175.677001819997,28998.776480040004,53324.39103528001 2025-07-28,06:01:37.000,209,11053310,5205,0,1753682496,13175.690474440002,28998.734185260008,53324.39103528001 2025-07-28,06:01:38.000,209,11053343,4885,0,1753682497,13175.697210749997,29459.986957679997,53324.37706104 2025-07-28,06:01:39.000,209,11053313,5884,0,1753682498,13175.636583959997,31766.659669319997,53324.3630868 2025-07-28,06:01:40.000,209,11053293,5005,0,1753682499,13175.656792889997,32227.848999570007,53324.34212544001 2025-07-28,06:01:41.000,209,11053321,5925,0,1753682500,13175.629847650001,29921.331368789994,53324.28622848 2025-07-28,06:01:42.000,209,11053335,6084,0,1753682501,13175.623111339992,26691.99098232,53324.40500952 2025-07-28,06:01:43.000,209,11053283,5925,0,1753682502,13175.582693479992,29921.26792662,53324.398022400004 2025-07-28,06:01:44.000,209,11053296,5285,0,1753682503,13175.569220860001,31766.497539329997,53324.398022400004 2025-07-28,06:01:45.000,209,11053187,6045,0,1753682504,13175.542275619991,31766.560981500006,53324.39103528001 2025-07-28,06:01:46.000,209,11053328,5445,0,1753682505,13175.542275619991,26230.632472950005,53324.3630868 2025-07-28,06:01:47.000,209,11053361,5645,0,1753682506,13175.522066689991,28075.981920870006,53324.37007392001 2025-07-28,06:01:48.000,209,11053334,5405,0,1753682507,13175.515330379996,31305.202472129997,53324.34212544001 2025-07-28,06:01:49.000,209,11053324,5445,0,1753682508,13175.454703589996,33150.49552701,53324.31417696 2025-07-28,06:01:50.000,209,11053262,5325,0,1753682509,13175.441230969991,30843.886257539998,53324.33513832 2025-07-28,06:01:51.000,209,11053282,5525,0,1753682510,13175.394076799996,28075.932576959996,53324.349112560005 2025-07-28,06:01:52.000,209,11053289,5805,0,1753682511,13175.36039524999,31305.244766910007,53324.3281512 2025-07-28,06:01:53.000,209,11053381,5845,0,1753682512,13175.333450009995,27614.567018460002,53324.28622848 2025-07-28,06:01:54.000,209,11053359,5884,0,1753682513,13175.30650477,33611.81879073,53324.26526712 2025-07-28,06:01:55.000,209,11053285,5884,0,1753682514,13175.30650477,27614.559969330003,53324.30718984 2025-07-28,06:01:56.000,209,11053334,5565,0,1753682515,13175.30650477,24846.59923962,53324.26526712 2025-07-28,06:01:57.000,209,11053300,4485,0,1753682516,13175.28629584,25307.894306820002,53324.230331520004 2025-07-28,06:01:58.000,209,11053285,5725,0,1753682517,13175.24587798,27614.531772810005,53324.23731864 2025-07-28,06:01:59.000,209,11053354,5325,0,1753682518,13175.293032149995,28075.840938270005,53324.21635728 2025-07-28,06:02:00.000,209,11053320,5405,0,1753682519,13175.26608691,30843.815766240004,53324.20238304001 2025-07-28,06:02:01.000,209,11053292,4525,0,1753682520,13175.23914166999,30382.492502520006,53324.19539592 2025-07-28,06:02:02.000,209,11053266,4485,0,1753682521,13175.25935059999,32689.108821119997,53324.12552472001 2025-07-28,06:02:03.000,209,11053344,5085,0,1753682522,13175.27955952999,34073.14205445,53324.14648608 2025-07-28,06:02:04.000,209,11053276,5285,0,1753682523,13175.23914166999,31766.48344107,53324.13949896 2025-07-28,06:02:05.000,209,11053310,5605,0,1753682524,13175.252614289995,26691.899343629993,53324.15347320001 2025-07-28,06:02:06.000,209,11053313,5845,0,1753682525,13175.26608691,26230.51968687,53324.13949896 2025-07-28,06:02:07.000,209,11053333,5725,0,1753682526,13175.26608691,29921.126944019998,53324.1884088 2025-07-28,06:02:08.000,209,11053302,4245,0,1753682527,13175.28629584,34995.71809059,53324.1884088 2025-07-28,06:02:09.000,209,11053337,5925,0,1753682528,13175.293032149995,29921.155140539995,53324.15347320001 2025-07-28,06:02:10.000,209,11053363,5845,0,1753682529,13175.31997738999,28075.88323305,53324.1185376 2025-07-28,06:02:11.000,209,11053281,6005,0,1753682530,13175.30650477,31305.16017735,53324.083602000006 2025-07-28,06:02:12.000,209,11053337,5925,0,1753682531,13175.34692263,29921.162189669994,53324.083602000006 2025-07-28,06:02:13.000,209,11053319,5684,0,1753682532,13175.40081310999,30382.40791296,53324.062640640004 2025-07-28,06:02:14.000,209,11053360,5405,0,1753682533,13175.38060417999,29459.79663117,53324.02770504 2025-07-28,06:02:15.000,209,11053285,5965,0,1753682534,13175.36039524999,28537.143054600005,53324.062640640004 2025-07-28,06:02:16.000,209,11053340,5565,0,1753682535,13175.373867869996,27153.166214309997,53323.99276944 2025-07-28,06:02:17.000,209,11053306,5485,0,1753682536,13175.394076799996,29459.747287260005,53324.10456336001 2025-07-28,06:02:18.000,209,11053286,5565,0,1753682537,13175.42775835,23462.629448460008,53324.05565352001 2025-07-28,06:02:19.000,209,11053322,5565,0,1753682538,13175.434494659996,27614.57406759,53323.99276944 2025-07-28,06:02:20.000,209,11053264,5605,0,1753682539,13175.42775835,28998.50156397,53324.03469216001 2025-07-28,06:02:21.000,209,11053324,5765,0,1753682540,13175.421022039991,25307.880208560004,53324.0486664 2025-07-28,06:02:22.000,209,11053390,5325,0,1753682541,13175.414285729996,33150.41093745,53324.04167928 2025-07-28,06:02:23.000,209,11053352,5485,0,1753682542,13175.36713156,30382.485453390007,53324.0486664 2025-07-28,06:02:24.000,209,11053350,5165,0,1753682543,13175.353658939996,30843.87920841,53323.97180808 2025-07-28,06:02:25.000,209,11053327,6084,0,1753682544,13175.333450009995,28537.171251120002,53323.95084672 2025-07-28,06:02:26.000,209,11053366,5365,0,1753682545,13175.34692263,26691.941638410004,53323.964820960005 2025-07-28,06:02:27.000,209,11053246,5485,0,1753682546,13175.34018631999,35457.02725605,53323.964820960005 2025-07-28,06:02:28.000,209,11053332,5245,0,1753682547,13175.34692263,28537.171251120002,53323.894949760004 2025-07-28,06:02:29.000,209,11053260,5525,0,1753682548,13175.333450009995,29459.81777856,53323.92988536 2025-07-28,06:02:30.000,209,11053332,5405,0,1753682549,13175.293032149995,28075.770446969997,53323.915911120006 2025-07-28,06:02:31.000,209,11053318,5565,0,1753682550,13175.26608691,28075.763397839997,53323.894949760004 2025-07-28,06:02:32.000,209,11053253,5725,0,1753682551,13175.333450009995,26230.470342960005,53323.90193688 2025-07-28,06:02:33.000,209,11053355,5884,0,1753682552,13175.34018631999,24846.507600929996,53323.90193688 2025-07-28,06:02:34.000,209,11053363,5965,0,1753682553,13175.30650477,27153.060477360006,53323.915911120006 2025-07-28,06:02:35.000,209,11053267,5925,0,1753682554,13175.34692263,26691.751311900007,53323.8739884 2025-07-28,06:02:36.000,209,11053302,4485,0,1753682555,13175.34018631999,31304.983949100002,53323.88796264001 2025-07-28,06:02:37.000,209,11053342,5205,0,1753682556,13175.36039524999,31766.271967170003,53323.86700128001 2025-07-28,06:02:38.000,209,11053284,5245,0,1753682557,13175.36713156,25769.125931849994,53323.860014159996 2025-07-28,06:02:39.000,209,11053304,5365,0,1753682558,13175.394076799996,32688.981936779994,53323.88097552 2025-07-28,06:02:40.000,209,11053285,5805,0,1753682559,13175.40754942,28075.671759150006,53323.81110432 2025-07-28,06:02:41.000,209,11053285,5765,0,1753682560,13175.373867869996,31304.962801710004,53323.82507856 2025-07-28,06:02:42.000,209,11053280,5325,0,1753682561,13175.40081310999,30843.6888819,53323.81110432 2025-07-28,06:02:43.000,209,11053351,5884,0,1753682562,13175.414285729996,29459.726139870007,53323.72027176001 2025-07-28,06:02:44.000,209,11053290,5445,0,1753682563,13175.44796728,29459.690894219995,53323.72027176001 2025-07-28,06:02:45.000,209,11053315,6005,0,1753682564,13175.46817621,28537.03026852,53323.692323279996 2025-07-28,06:02:46.000,209,11053304,5605,0,1753682565,13175.501857759991,30843.597243209995,53323.727258880004 2025-07-28,06:02:47.000,209,11053305,5845,0,1753682566,13175.535539309996,31304.948703450005,53323.75520736 2025-07-28,06:02:48.000,209,11053289,5765,0,1753682567,13175.535539309996,26230.420999049995,53323.75520736 2025-07-28,06:02:49.000,209,11053341,5684,0,1753682568,13175.616375029997,31766.29311456,53323.727258880004 2025-07-28,06:02:50.000,209,11053335,5805,0,1753682569,13175.650056580002,31304.99804736,53323.727258880004 2025-07-28,06:02:51.000,209,11053291,5884,0,1753682570,13175.677001819997,24385.120895040003,53323.678349040005 2025-07-28,06:02:52.000,209,11053270,5285,0,1753682571,13175.703947059992,27153.067526490006,53323.70629752 2025-07-28,06:02:53.000,209,11053322,5325,0,1753682572,13175.737628609997,32688.93259287,53323.71328464 2025-07-28,06:02:54.000,209,11053306,5445,0,1753682573,13175.778046469997,29459.712041609993,53323.678349040005 2025-07-28,06:02:55.000,209,11053360,5485,0,1753682574,13175.764573849992,27614.4119376,53323.678349040005 2025-07-28,06:02:56.000,209,11053262,5405,0,1753682575,13175.811728020002,29921.070550980003,53323.65040056001 2025-07-28,06:02:57.000,209,11053357,6084,0,1753682576,13175.865618499993,28537.143054600005,53323.65040056001 2025-07-28,06:02:58.000,209,11053291,5765,0,1753682577,13175.858882189998,26691.81475407,53323.67136192001 2025-07-28,06:02:59.000,209,11053323,5965,0,1753682578,13175.858882189998,28998.409925279993,53323.727258880004 2025-07-28,06:03:00.000,209,11053276,5325,0,1753682579,13175.879091119998,34995.72513972,53323.65738768 2025-07-28,06:03:01.000,209,11053288,5285,0,1753682580,13175.879091119998,28075.812741750007,53323.65040056001 2025-07-28,06:03:02.000,209,11053261,5805,0,1753682581,13175.906036359993,29921.11989489,53323.64341344 2025-07-28,06:03:03.000,209,11053342,5205,0,1753682582,13175.926245289993,29459.845975079996,53323.62245208001 2025-07-28,06:03:04.000,209,11053367,6245,0,1753682583,13175.892563740003,28537.171251120002,53323.629439200005 2025-07-28,06:03:05.000,209,11053330,5525,0,1753682584,13175.885827429993,34995.809729279994,53323.60149072001 2025-07-28,06:03:06.000,209,11053259,5925,0,1753682585,13175.899300049998,28537.220595029998,53323.5945036 2025-07-28,06:03:07.000,209,11053285,5765,0,1753682586,13175.892563740003,28998.529760489997,53323.54559376 2025-07-28,06:03:08.000,209,11053281,5845,0,1753682587,13175.885827429993,32689.22865633,53323.60149072001 2025-07-28,06:03:09.000,209,11053295,5884,0,1753682588,13175.912772670003,29459.916466380004,53323.55258088001 2025-07-28,06:03:10.000,209,11053342,5605,0,1753682589,13175.959926839998,29459.867122469994,53323.55258088001 2025-07-28,06:03:11.000,209,11053351,5884,0,1753682590,13175.993608389988,26691.98393319,53323.49668392 2025-07-28,06:03:12.000,209,11053358,5085,0,1753682591,13176.007081009993,27153.28604952,53323.559568000004 2025-07-28,06:03:13.000,209,11053301,5565,0,1753682592,13176.007081009993,31766.448195420002,53323.54559376 2025-07-28,06:03:14.000,209,11053274,5405,0,1753682593,13176.047498869993,28998.550907879995,53323.55258088001 2025-07-28,06:03:15.000,209,11053328,5445,0,1753682594,13176.007081009993,27614.567018460002,53323.559568000004 2025-07-28,06:03:16.000,209,11053303,5965,0,1753682595,13176.060971489998,29459.845975079996,53323.47572256 2025-07-28,06:03:17.000,209,11053308,5325,0,1753682596,13176.121598279999,29459.81072943,53323.4896968 2025-07-28,06:03:18.000,209,11053291,6005,0,1753682597,13176.114861969989,28537.171251120002,53323.50367104001 2025-07-28,06:03:19.000,209,11053319,5805,0,1753682598,13176.188961379994,28537.164201990003,53323.46873544 2025-07-28,06:03:20.000,209,11053348,5405,0,1753682599,13176.17548875999,25307.950699859997,53323.46873544 2025-07-28,06:03:21.000,209,11053336,5525,0,1753682600,13176.23611554999,29921.183337060007,53323.4896968 2025-07-28,06:03:22.000,209,11053294,5445,0,1753682601,13176.26306079,26230.569030779996,53323.4896968 2025-07-28,06:03:23.000,209,11053305,5765,0,1753682602,13176.28326972,25307.91545421,53323.48270968001 2025-07-28,06:03:24.000,209,11053317,5845,0,1753682603,13176.30347865,29921.162189669994,53323.46873544 2025-07-28,06:03:25.000,209,11053313,5965,0,1753682604,13176.34389651,32227.870146960006,53323.4896968 2025-07-28,06:03:26.000,209,11053300,5445,0,1753682605,13176.35736912999,28075.91142957,53323.45476120001 2025-07-28,06:03:27.000,209,11053345,5805,0,1753682606,13176.36410544,27153.257853000003,53323.412838480006 2025-07-28,06:03:28.000,209,11053372,5405,0,1753682607,13176.41799591999,29459.860073339994,53323.45476120001 2025-07-28,06:03:29.000,209,11053305,5805,0,1753682608,13176.43820484999,29459.888269860006,53323.39886424 2025-07-28,06:03:30.000,209,11053339,5925,0,1753682609,13176.431468539995,29459.994006809997,53323.4198256 2025-07-28,06:03:31.000,209,11053330,5205,0,1753682610,13176.44494116,29460.015154199995,53323.39886424 2025-07-28,06:03:32.000,209,11053339,5925,0,1753682611,13176.532513189995,27614.73619758,53323.391877120004 2025-07-28,06:03:33.000,209,11053302,5605,0,1753682612,13176.52577688,28998.755332650006,53323.4198256 2025-07-28,06:03:34.000,209,11053327,5884,0,1753682613,13176.50556795,30382.774467719995,53323.412838480006 2025-07-28,06:03:35.000,209,11053369,6084,0,1753682614,13176.572931049996,25769.53478139,53323.37790288 2025-07-28,06:03:36.000,209,11053338,5445,0,1753682615,13176.56619474,30382.816762500006,53323.44777408 2025-07-28,06:03:37.000,209,11053369,5765,0,1753682616,13176.62008521999,27153.539818200006,53323.38489000001 2025-07-28,06:03:38.000,209,11053348,5445,0,1753682617,13176.62682153,28998.861069599996,53323.342967280005 2025-07-28,06:03:39.000,209,11053275,5805,0,1753682618,13176.653766769996,25308.282008969996,53323.3499544 2025-07-28,06:03:40.000,209,11053363,5725,0,1753682619,13176.673975699996,27614.947671479997,53323.40585136001 2025-07-28,06:03:41.000,209,11053373,5805,0,1753682620,13176.660503079991,26692.272947520003,53323.3499544 2025-07-28,06:03:42.000,209,11053303,5884,0,1753682621,13176.707657250001,32689.602260219996,53323.43379984001 2025-07-28,06:03:43.000,209,11053315,5805,0,1753682622,13176.721129869991,29921.648579639994,53323.36392864001 2025-07-28,06:03:44.000,209,11053271,5845,0,1753682623,13176.754811419996,24385.727120220006,53323.37790288 2025-07-28,06:03:45.000,209,11053291,6005,0,1753682624,13176.815438209997,27615.032261040004,53323.37091576 2025-07-28,06:03:46.000,209,11053316,5365,0,1753682625,13176.822174519992,33612.33337722,53323.31501880001 2025-07-28,06:03:47.000,209,11053378,5485,0,1753682626,13176.835647139997,25308.444138959996,53323.3499544 2025-07-28,06:03:48.000,209,11053211,5965,0,1753682627,13176.855856069997,29921.719070940002,53323.30803168 2025-07-28,06:03:49.000,209,11053274,5405,0,1753682628,13176.876064999997,29460.42400374,53323.32200592 2025-07-28,06:03:50.000,209,11053291,5845,0,1753682629,13176.903010239992,28537.83386934,53323.224186240004 2025-07-28,06:03:51.000,209,11053290,5445,0,1753682630,13176.956900719997,27153.849979920007,53323.2800832 2025-07-28,06:03:52.000,209,11053311,5925,0,1753682631,13176.929955480002,26692.491470549998,53323.294057440005 2025-07-28,06:03:53.000,209,11053339,5845,0,1753682632,13176.956900719997,32228.40588084,53323.25912184 2025-07-28,06:03:54.000,209,11053333,5925,0,1753682633,13177.004054889992,27615.166194510006,53323.21719912001 2025-07-28,06:03:55.000,209,11053277,6005,0,1753682634,13176.997318579997,25769.87313963,53323.27309608 2025-07-28,06:03:56.000,209,11053308,5485,0,1753682635,13177.024263819992,30383.119875090008,53323.210212 2025-07-28,06:03:57.000,209,11053337,5805,0,1753682636,13177.098363229998,26692.547863590007,53323.25213472 2025-07-28,06:03:58.000,209,11053392,5205,0,1753682637,13177.111835850003,35919.189366239996,53323.20322488 2025-07-28,06:03:59.000,209,11053391,5845,0,1753682638,13177.138781089998,30844.598219670006,53323.224186240004 2025-07-28,06:04:00.000,209,11053303,5925,0,1753682639,13177.192671569988,27154.012109910007,53323.23816048001 2025-07-28,06:04:01.000,209,11053401,5845,0,1753682640,13177.219616809998,31767.343434929993,53323.21719912001 2025-07-28,06:04:02.000,209,11053358,5285,0,1753682641,13177.239825739998,27154.047355560004,53323.23816048001 2025-07-28,06:04:03.000,209,11053320,5605,0,1753682642,13177.286979909994,31305.991974689998,53323.189250639996 2025-07-28,06:04:04.000,209,11053365,5925,0,1753682643,13177.340870389999,28076.743226909995,53323.23117336 2025-07-28,06:04:05.000,209,11053317,5884,0,1753682644,13177.39476086999,27615.469307100007,53323.16130216 2025-07-28,06:04:06.000,209,11053319,5845,0,1753682645,13177.401497179999,23463.475344060003,53323.21719912001 2025-07-28,06:04:07.000,209,11053308,5405,0,1753682646,13177.462123969999,25770.17625222,53323.245147600006 2025-07-28,06:04:08.000,209,11053354,5684,0,1753682647,13177.529487069995,27615.518651010003,53323.224186240004 2025-07-28,06:04:09.000,209,11053339,5805,0,1753682648,13177.509278139994,28999.60122825,53323.23117336 2025-07-28,06:04:10.000,209,11053331,5845,0,1753682649,13177.57664123999,29922.261853949996,53323.20322488 2025-07-28,06:04:11.000,209,11053325,5884,0,1753682650,13177.590113859995,29922.339394380004,53323.224186240004 2025-07-28,06:04:12.000,209,11053308,5325,0,1753682651,13177.55643230999,24847.691854770004,53323.16130216 2025-07-28,06:04:13.000,209,11053337,6005,0,1753682652,13177.59685016999,28077.074536019994,53323.18226352 2025-07-28,06:04:14.000,209,11053318,5325,0,1753682653,13177.630531719995,32229.075548189998,53323.21719912001 2025-07-28,06:04:15.000,209,11053311,5884,0,1753682654,13177.650740649995,28077.130929060004,53323.27309608 2025-07-28,06:04:16.000,209,11053309,5565,0,1753682655,13177.61705909999,32690.434057560007,53323.25213472 2025-07-28,06:04:17.000,209,11053305,6084,0,1753682656,13177.590113859995,31306.499512049995,53323.20322488 2025-07-28,06:04:18.000,209,11053331,5845,0,1753682657,13177.61705909999,28999.883193450005,53323.210212 2025-07-28,06:04:19.000,209,11053339,5725,0,1753682658,13177.58337755,28077.243715139994,53323.175276400005 2025-07-28,06:04:20.000,209,11053353,5884,0,1753682659,13177.590113859995,26693.288022239998,53323.126366560005 2025-07-28,06:04:21.000,209,11053358,5325,0,1753682660,13177.59685016999,33613.26386238,53323.18226352 2025-07-28,06:04:22.000,209,11053125,5965,0,1753682661,13177.61705909999,29461.276948469997,53323.20322488 2025-07-28,06:04:23.000,209,11053186,5525,0,1753682662,13177.62379541,29922.649556100005,53323.16130216 2025-07-28,06:04:24.000,209,11053306,5245,0,1753682663,13177.63726802999,28077.300108180003,53323.13335368 2025-07-28,06:04:25.000,209,11053333,5925,0,1753682664,13177.60358648,31306.661642039995,53323.09143096 2025-07-28,06:04:26.000,209,11053315,5925,0,1753682665,13177.67768588999,25770.66969132,53323.077456720006 2025-07-28,06:04:27.000,209,11053332,5445,0,1753682666,13177.6844222,29461.340390640005,53323.126366560005 2025-07-28,06:04:28.000,209,11053355,5765,0,1753682667,13177.71810374999,31306.703936820006,53323.11239232 2025-07-28,06:04:29.000,209,11053361,5725,0,1753682668,13177.73831267999,31768.006053150006,53323.077456720006 2025-07-28,06:04:30.000,209,11053303,5965,0,1753682669,13177.73831267999,26693.400808320002,53323.08444384 2025-07-28,06:04:31.000,209,11053285,5725,0,1753682670,13177.792203159996,29922.748243919996,53323.035534 2025-07-28,06:04:32.000,209,11053321,5925,0,1753682671,13177.812412089996,30384.085605900007,53323.077456720006 2025-07-28,06:04:33.000,209,11053362,5445,0,1753682672,13177.81914839999,25309.431017159994,53323.04950824001 2025-07-28,06:04:34.000,209,11053361,5725,0,1753682673,13177.86630257,29461.537766280002,53323.06348248 2025-07-28,06:04:35.000,209,11053324,4725,0,1753682674,13177.86630257,30845.542803090008,53323.04252112 2025-07-28,06:04:36.000,209,11053357,5884,0,1753682675,13177.8865115,28538.877140580007,53323.077456720006 2025-07-28,06:04:37.000,209,11053377,5925,0,1753682676,13177.953874599996,24848.241686909998,53323.01457264 2025-07-28,06:04:38.000,209,11053337,5645,0,1753682677,13177.987556150001,24386.90432493,53323.01457264 2025-07-28,06:04:39.000,209,11053376,5445,0,1753682678,13178.048182940001,30845.676736559995,53323.11937944001 2025-07-28,06:04:40.000,209,11053340,5285,0,1753682679,13178.088600800002,30845.648540039998,53323.056495360004 2025-07-28,06:04:41.000,209,11053362,5245,0,1753682680,13178.122282349992,29000.313190379995,53322.958675680005 2025-07-28,06:04:42.000,209,11053297,5925,0,1753682681,13178.142491279992,29000.355485160006,53323.04252112 2025-07-28,06:04:43.000,209,11053360,5165,0,1753682682,13178.196381759997,30384.431013270005,53323.035534 2025-07-28,06:04:44.000,209,11053336,5325,0,1753682683,13178.209854380002,30384.431013270005,53322.99361128 2025-07-28,06:04:45.000,209,11053345,6205,0,1753682684,13178.223326999992,24848.432013419995,53322.98662416 2025-07-28,06:04:46.000,209,11053300,5365,0,1753682685,13178.263744859993,30845.8036209,53322.8957916 2025-07-28,06:04:47.000,209,11053341,5845,0,1753682686,13178.263744859993,31768.527688770002,53322.94470144 2025-07-28,06:04:48.000,209,11053315,5845,0,1753682687,13178.331107960003,29000.503516890007,53322.958675680005 2025-07-28,06:04:49.000,209,11053344,5325,0,1753682688,13178.337844269998,30845.902308720004,53322.94470144 2025-07-28,06:04:50.000,209,11053180,5445,0,1753682689,13178.344580579993,27616.533725729998,53323.021559759996 2025-07-28,06:04:51.000,209,11053309,6124,0,1753682690,13178.344580579993,30384.621339780002,53322.9656628 2025-07-28,06:04:52.000,209,11053318,5485,0,1753682691,13178.358053199998,25309.882161479996,53322.91675296 2025-07-28,06:04:53.000,209,11053369,5845,0,1753682692,13178.411943679988,29923.298076060004,53322.97264992 2025-07-28,06:04:54.000,209,11053376,5285,0,1753682693,13178.445625229993,27155.252756789996,53322.98662416 2025-07-28,06:04:55.000,209,11053303,5884,0,1753682694,13178.438888919998,31307.303112869995,53323.04252112 2025-07-28,06:04:56.000,209,11053413,5925,0,1753682695,13178.445625229993,27155.316198960005,53323.01457264 2025-07-28,06:04:57.000,209,11053294,5365,0,1753682696,13178.472570469989,29000.651548619993,53323.02854688001 2025-07-28,06:04:58.000,209,11053374,5365,0,1753682697,13178.472570469989,29923.33332171,53323.04950824001 2025-07-28,06:04:59.000,209,11053310,4485,0,1753682698,13178.432152609988,29923.36151823,53323.02854688001 2025-07-28,06:05:00.000,209,11053316,5405,0,1753682699,13178.486043089993,31768.732113539998,53322.99361128 2025-07-28,06:05:01.000,209,11053337,5925,0,1753682700,13178.512988329989,28539.405825330003,53323.00059840001 2025-07-28,06:05:02.000,209,11053379,5805,0,1753682701,13178.553406189989,27155.407837649997,53323.035534 2025-07-28,06:05:03.000,209,11053319,5805,0,1753682702,13178.560142499999,32691.4773288,53323.04252112 2025-07-28,06:05:04.000,209,11053353,5725,0,1753682703,13178.566878809994,28539.483365759996,53322.97963704001 2025-07-28,06:05:05.000,209,11053339,5965,0,1753682704,13178.566878809994,31307.542783290002,53323.021559759996 2025-07-28,06:05:06.000,209,11053276,5245,0,1753682705,13178.600560359999,31307.472291989994,53323.04252112 2025-07-28,06:05:07.000,209,11053334,5165,0,1753682706,13178.627505599994,27155.457181560007,53322.99361128 2025-07-28,06:05:08.000,209,11053323,5565,0,1753682707,13178.688132389994,27155.457181560007,53323.00059840001 2025-07-28,06:05:09.000,209,11053151,5884,0,1753682708,13178.748759179995,30384.910354110005,53322.958675680005 2025-07-28,06:05:10.000,209,11053339,5805,0,1753682709,13178.71507762999,24387.53874663,53322.958675680005 2025-07-28,06:05:11.000,209,11053326,4645,0,1753682710,13178.75549548999,33614.349428400004,53322.92374008 2025-07-28,06:05:12.000,209,11053303,4925,0,1753682711,13178.77570441999,32230.365538979997,53322.9656628 2025-07-28,06:05:13.000,209,11053348,5245,0,1753682712,13178.809385969995,31307.704913280002,53323.007585520005 2025-07-28,06:05:14.000,209,11053322,5245,0,1753682713,13178.85654013999,30846.381649560004,53322.97963704001 2025-07-28,06:05:15.000,209,11053295,6005,0,1753682714,13178.87674906999,28078.420919850003,53323.04252112 2025-07-28,06:05:16.000,209,11053292,5525,0,1753682715,13178.94411217,33614.53975491,53322.9656628 2025-07-28,06:05:17.000,209,11053295,5805,0,1753682716,13178.98453003,29462.51759535,53323.007585520005 2025-07-28,06:05:18.000,209,11053319,5765,0,1753682717,13178.98453003,29923.911350370006,53323.02854688001 2025-07-28,06:05:19.000,209,11053278,5325,0,1753682718,13179.01821157999,30846.635418239995,53323.021559759996 2025-07-28,06:05:20.000,209,11053295,5725,0,1753682719,13179.06536575,28540.012050510006,53322.99361128 2025-07-28,06:05:21.000,209,11053256,5405,0,1753682720,13179.072102059996,30385.389694950005,53323.04252112 2025-07-28,06:05:22.000,209,11053274,5684,0,1753682721,13179.08557468,31769.408830019995,53323.021559759996 2025-07-28,06:05:23.000,209,11053273,5965,0,1753682722,13179.08557468,31769.429977410007,53323.077456720006 2025-07-28,06:05:24.000,209,11053267,5725,0,1753682723,13179.112519919996,25772.051320800005,53323.01457264 2025-07-28,06:05:25.000,209,11053298,5684,0,1753682724,13179.112519919996,28078.752228960002,53323.00059840001 2025-07-28,06:05:26.000,209,11053331,5925,0,1753682725,13179.146201470001,30846.882137790002,53322.98662416 2025-07-28,06:05:27.000,209,11053256,5325,0,1753682726,13179.159674089991,30385.558874070004,53323.04252112 2025-07-28,06:05:28.000,209,11053314,5485,0,1753682727,13179.159674089991,27617.555849580007,53323.08444384 2025-07-28,06:05:29.000,209,11053352,5285,0,1753682728,13179.159674089991,29462.898248369995,53323.09841808001 2025-07-28,06:05:30.000,209,11053296,5365,0,1753682729,13179.152937779996,29924.193315569995,53323.06348248 2025-07-28,06:05:31.000,209,11053363,5684,0,1753682730,13179.152937779996,31308.268843679994,53323.01457264 2025-07-28,06:05:32.000,209,11053293,5765,0,1753682731,13179.173146709996,29924.242659480005,53323.035534 2025-07-28,06:05:33.000,209,11053344,5205,0,1753682732,13179.152937779996,24849.432989880006,53323.09841808001 2025-07-28,06:05:34.000,209,11053321,6045,0,1753682733,13179.166410400001,28078.872064170006,53323.06348248 2025-07-28,06:05:35.000,209,11053296,5645,0,1753682734,13179.200091949991,29924.263806870003,53323.01457264 2025-07-28,06:05:36.000,209,11053280,5605,0,1753682735,13179.159674089991,23465.456149589998,53323.056495360004 2025-07-28,06:05:37.000,209,11053308,5085,0,1753682736,13179.200091949991,29001.582033779996,53323.09143096 2025-07-28,06:05:38.000,209,11053332,5605,0,1753682737,13179.213564569996,31308.311138460005,53323.09841808001 2025-07-28,06:05:39.000,209,11053294,5085,0,1753682738,13179.233773499996,29001.55383726,53323.077456720006 2025-07-28,06:05:40.000,209,11053311,5965,0,1753682739,13179.227037190001,26233.56491103,53323.04950824001 2025-07-28,06:05:41.000,209,11053286,5605,0,1753682740,13179.247246120001,30846.90328518,53323.056495360004 2025-07-28,06:05:42.000,209,11053346,5605,0,1753682741,13179.247246120001,27156.225536729995,53322.98662416 2025-07-28,06:05:43.000,209,11053294,5525,0,1753682742,13179.274191359997,31308.297040200006,53323.02854688001 2025-07-28,06:05:44.000,209,11053336,5525,0,1753682743,13179.267455050001,27617.584046100004,53323.02854688001 2025-07-28,06:05:45.000,209,11053347,5925,0,1753682744,13179.294400289997,30385.685758410007,53322.99361128 2025-07-28,06:05:46.000,209,11053261,6005,0,1753682745,13179.301136599992,29462.99693619,53323.00059840001 2025-07-28,06:05:47.000,209,11053343,5925,0,1753682746,13179.280927669992,28078.991899379995,53322.9656628 2025-07-28,06:05:48.000,209,11053314,5205,0,1753682747,13179.321345529992,26233.663598850006,53323.00059840001 2025-07-28,06:05:49.000,209,11053320,5285,0,1753682748,13179.321345529992,33153.794519849995,53322.99361128 2025-07-28,06:05:50.000,209,11053336,5405,0,1753682749,13179.348290770002,33615.17417661,53322.9656628 2025-07-28,06:05:51.000,209,11053303,5925,0,1753682750,13179.348290770002,33153.850912890004,53322.97264992 2025-07-28,06:05:52.000,209,11053394,5405,0,1753682751,13179.348290770002,27617.79552,53322.97963704001 2025-07-28,06:05:53.000,209,11053343,5645,0,1753682752,13179.361763389992,30385.833790139994,53323.02854688001 2025-07-28,06:05:54.000,209,11053363,5845,0,1753682753,13179.361763389992,32231.190287189995,53323.06348248 2025-07-28,06:05:55.000,209,11053414,5645,0,1753682754,13179.368499700002,25772.41082643,53322.95168856001 2025-07-28,06:05:56.000,209,11053301,6005,0,1753682755,13179.381972319992,28540.463194829994,53322.92374008 2025-07-28,06:05:57.000,209,11053290,5445,0,1753682756,13179.375236009997,31769.902269119993,53322.95168856001 2025-07-28,06:05:58.000,209,11053309,5884,0,1753682757,13179.395444939997,28079.224520670003,53322.99361128 2025-07-28,06:05:59.000,209,11053288,5684,0,1753682758,13179.429126490002,29001.87104811,53323.007585520005 2025-07-28,06:06:00.000,209,11053351,5925,0,1753682759,13179.435862799997,30847.283938199995,53323.007585520005 2025-07-28,06:06:01.000,209,11053323,5125,0,1753682760,13179.496489589998,29001.906293759996,53323.021559759996 2025-07-28,06:06:02.000,209,11053353,4965,0,1753682761,13179.516698519998,30847.319183850006,53323.021559759996 2025-07-28,06:06:03.000,209,11053311,5005,0,1753682762,13179.523434829993,29463.31414704,53323.02854688001 2025-07-28,06:06:04.000,209,11053330,5445,0,1753682763,13179.563852689993,34999.44708036,53322.94470144 2025-07-28,06:06:05.000,209,11053305,5725,0,1753682764,13179.557116379998,33154.07648505,53322.97963704001 2025-07-28,06:06:06.000,209,11053259,5805,0,1753682765,13179.577325309998,24849.862986809996,53323.02854688001 2025-07-28,06:06:07.000,209,11053283,5805,0,1753682766,13179.631215789988,34538.053325340006,53323.00059840001 2025-07-28,06:06:08.000,209,11053322,4645,0,1753682767,13179.631215789988,27156.563894969993,53323.007585520005 2025-07-28,06:06:09.000,209,11053321,5884,0,1753682768,13179.637952099998,32231.373564570007,53323.00059840001 2025-07-28,06:06:10.000,209,11053326,5325,0,1753682769,13179.637952099998,29001.927441149994,53323.021559759996 2025-07-28,06:06:11.000,209,11053252,5205,0,1753682770,13179.617743169998,30386.002969260007,53323.07046960001 2025-07-28,06:06:12.000,209,11053287,4925,0,1753682771,13179.631215789988,31308.663594960002,53323.035534 2025-07-28,06:06:13.000,209,11053294,5325,0,1753682772,13179.678369959998,31770.071448240007,53323.035534 2025-07-28,06:06:14.000,209,11053315,5884,0,1753682773,13179.651424719988,30847.326232980005,53323.09841808001 2025-07-28,06:06:15.000,209,11053299,6124,0,1753682774,13179.658161029998,29924.693803799993,53323.07046960001 2025-07-28,06:06:16.000,209,11053280,5245,0,1753682775,13179.631215789988,25311.27084009,53323.07046960001 2025-07-28,06:06:17.000,209,11053290,5325,0,1753682776,13179.651424719988,26695.311122550003,53323.035534 2025-07-28,06:06:18.000,209,11053333,5805,0,1753682777,13179.624479479993,29002.054325489997,53322.97963704001 2025-07-28,06:06:19.000,209,11053354,5445,0,1753682778,13179.590797929988,30386.122804469996,53323.08444384 2025-07-28,06:06:20.000,209,11053332,5565,0,1753682779,13179.617743169998,29463.448080510003,53323.04252112 2025-07-28,06:06:21.000,209,11053315,5725,0,1753682780,13179.570588999988,30847.481313840006,53323.04950824001 2025-07-28,06:06:22.000,209,11053338,5485,0,1753682781,13179.577325309998,24850.032165929995,53323.077456720006 2025-07-28,06:06:23.000,209,11053267,5805,0,1753682782,13179.557116379998,26234.086546649996,53323.035534 2025-07-28,06:06:24.000,209,11053322,5325,0,1753682783,13179.563852689993,29463.525620939996,53323.04252112 2025-07-28,06:06:25.000,209,11053296,5565,0,1753682784,13179.590797929988,23466.034178250004,53323.04252112 2025-07-28,06:06:26.000,209,11053322,5405,0,1753682785,13179.604270549993,28079.450092829997,53323.09143096 2025-07-28,06:06:27.000,209,11053321,5765,0,1753682786,13179.604270549993,29924.94757248,53323.09143096 2025-07-28,06:06:28.000,209,11053269,5884,0,1753682787,13179.651424719988,28540.914339149997,53323.126366560005 2025-07-28,06:06:29.000,209,11053356,5445,0,1753682788,13179.644688409993,27156.888154950007,53323.1054052 2025-07-28,06:06:30.000,209,11053310,5165,0,1753682789,13179.664897339993,32693.06338305,53323.08444384 2025-07-28,06:06:31.000,209,11053340,5325,0,1753682790,13179.685106269993,32231.77536498,53323.1054052 2025-07-28,06:06:32.000,209,11053353,6124,0,1753682791,13179.691842579989,29002.34333982,53323.11239232 2025-07-28,06:06:33.000,209,11053294,5285,0,1753682792,13179.678369959998,26234.262774899995,53323.07046960001 2025-07-28,06:06:34.000,209,11053307,5925,0,1753682793,13179.705315199993,29924.968719869998,53323.077456720006 2025-07-28,06:06:35.000,209,11053322,4685,0,1753682794,13179.691842579989,30847.770328169994,53323.1054052 2025-07-28,06:06:36.000,209,11053368,4565,0,1753682795,13179.705315199993,27618.366499530006,53323.14732792001 2025-07-28,06:06:37.000,209,11053301,5044,0,1753682796,13179.678369959998,26695.66357905,53323.07046960001 2025-07-28,06:06:38.000,209,11053304,5245,0,1753682797,13179.664897339993,28541.154009570004,53323.02854688001 2025-07-28,06:06:39.000,209,11053318,5245,0,1753682798,13179.691842579989,31309.17113232,53323.1054052 2025-07-28,06:06:40.000,209,11053358,5525,0,1753682799,13179.664897339993,29925.215439420004,53323.08444384 2025-07-28,06:06:41.000,209,11053365,5725,0,1753682800,13179.678369959998,23466.38663475,53323.126366560005 2025-07-28,06:06:42.000,209,11053360,5405,0,1753682801,13179.644688409993,28541.21040261,53323.126366560005 2025-07-28,06:06:43.000,209,11053330,5365,0,1753682802,13179.698578889998,30386.57394879,53323.14732792001 2025-07-28,06:06:44.000,209,11053340,5445,0,1753682803,13179.691842579989,29463.906273960005,53323.11239232 2025-07-28,06:06:45.000,209,11053260,4965,0,1753682804,13179.705315199993,25773.108690299996,53323.16828928001 2025-07-28,06:06:46.000,209,11053300,4805,0,1753682805,13179.725524129994,31770.586034730004,53323.21719912001 2025-07-28,06:06:47.000,209,11053267,6045,0,1753682806,13179.712051509989,29002.547764589995,53323.20322488 2025-07-28,06:06:48.000,209,11053440,5365,0,1753682807,13179.725524129994,34538.74414008,53323.08444384 2025-07-28,06:06:49.000,209,11053311,4925,0,1753682808,13179.691842579989,28541.21040261,53323.21719912001 2025-07-28,06:06:50.000,209,11053324,4445,0,1753682809,13179.712051509989,26695.84685643,53323.20322488 2025-07-28,06:06:51.000,209,11053345,5645,0,1753682810,13179.752469369989,29002.540715459996,53323.19623776001 2025-07-28,06:06:52.000,209,11053380,5525,0,1753682811,13179.745733059994,28079.830745850006,53323.19623776001 2025-07-28,06:06:53.000,209,11053315,4965,0,1753682812,13179.738996749998,31309.34031144,53323.21719912001 2025-07-28,06:06:54.000,209,11053343,4965,0,1753682813,13179.752469369989,29925.236586810002,53323.19623776001 2025-07-28,06:06:55.000,209,11053361,5085,0,1753682814,13179.732260439989,30386.602145309997,53323.23816048001 2025-07-28,06:06:56.000,209,11053338,5085,0,1753682815,13179.745733059994,33154.66861197,53323.21719912001 2025-07-28,06:06:57.000,209,11053343,5765,0,1753682816,13179.752469369989,32693.331249990006,53323.16828928001 2025-07-28,06:06:58.000,209,11053347,5965,0,1753682817,13179.738996749998,32693.317151730007,53323.16130216 2025-07-28,06:06:59.000,209,11053322,5405,0,1753682818,13179.792887229989,32693.274856949996,53323.210212 2025-07-28,06:07:00.000,209,11053318,5445,0,1753682819,13179.738996749998,25773.08049378,53323.16828928001 2025-07-28,06:07:01.000,209,11053337,5884,0,1753682820,13179.745733059994,30847.890163379998,53323.25213472 2025-07-28,06:07:02.000,209,11053314,5365,0,1753682821,13179.732260439989,31309.290967530003,53323.175276400005 2025-07-28,06:07:03.000,209,11053343,5965,0,1753682822,13179.718787819998,31309.283918400004,53323.26610896001 2025-07-28,06:07:04.000,209,11053356,5365,0,1753682823,13179.718787819998,31309.276869270005,53323.294057440005 2025-07-28,06:07:05.000,209,11053331,6084,0,1753682824,13179.759205679999,29002.533666329997,53323.25912184 2025-07-28,06:07:06.000,209,11053331,5925,0,1753682825,13179.752469369989,29002.561862849994,53323.224186240004 2025-07-28,06:07:07.000,209,11053318,5365,0,1753682826,13179.718787819998,35922.74212775999,53323.224186240004 2025-07-28,06:07:08.000,209,11053307,5725,0,1753682827,13179.698578889998,25311.714935280004,53323.21719912001 2025-07-28,06:07:09.000,209,11053260,5325,0,1753682828,13179.718787819998,29925.201341160006,53323.25912184 2025-07-28,06:07:10.000,209,11053259,5884,0,1753682829,13179.718787819998,25773.08049378,53323.23816048001 2025-07-28,06:07:11.000,209,11053331,5565,0,1753682830,13179.705315199993,30847.87606512,53323.245147600006 2025-07-28,06:07:12.000,209,11053302,5325,0,1753682831,13179.678369959998,29925.166095509994,53323.28707032001 2025-07-28,06:07:13.000,209,11053307,5884,0,1753682832,13179.651424719988,27157.12782537,53323.32200592 2025-07-28,06:07:14.000,209,11053249,5645,0,1753682833,13179.678369959998,30847.932458159994,53323.25912184 2025-07-28,06:07:15.000,209,11053305,5044,0,1753682834,13179.631215789988,29925.222488550004,53323.28707032001 2025-07-28,06:07:16.000,209,11053313,5565,0,1753682835,13179.658161029998,24850.490359379997,53323.33598016001 2025-07-28,06:07:17.000,209,11053301,6005,0,1753682836,13179.637952099998,30847.967703810005,53323.32899304 2025-07-28,06:07:18.000,209,11053318,5285,0,1753682837,13179.651424719988,29002.597108500006,53323.31501880001 2025-07-28,06:07:19.000,209,11053332,5565,0,1753682838,13179.637952099998,34077.392679840006,53323.30104456 2025-07-28,06:07:20.000,209,11053322,5445,0,1753682839,13179.624479479993,26695.853905559998,53323.30803168 2025-07-28,06:07:21.000,209,11053305,5925,0,1753682840,13179.604270549993,32232.007986269993,53323.28707032001 2025-07-28,06:07:22.000,209,11053284,5565,0,1753682841,13179.584061619993,30847.981802070004,53323.30803168 2025-07-28,06:07:23.000,209,11053372,5325,0,1753682842,13179.611006859988,31309.382606219995,53323.294057440005 2025-07-28,06:07:24.000,209,11053319,5684,0,1753682843,13179.584061619993,27618.542727780004,53323.30803168 2025-07-28,06:07:25.000,209,11053296,5445,0,1753682844,13179.611006859988,32693.479281720007,53323.32200592 2025-07-28,06:07:26.000,209,11053311,5684,0,1753682845,13179.611006859988,28541.266795649994,53323.32200592 2025-07-28,06:07:27.000,209,11053359,6005,0,1753682846,13179.590797929988,27157.240611450005,53323.391877120004 2025-07-28,06:07:28.000,209,11053355,5765,0,1753682847,13179.597534239998,33154.76729978999,53323.39886424 2025-07-28,06:07:29.000,209,11053381,5525,0,1753682848,13179.617743169998,25773.179181600004,53323.36392864001 2025-07-28,06:07:30.000,209,11053337,5884,0,1753682849,13179.557116379998,26695.81161078,53323.37091576 2025-07-28,06:07:31.000,209,11053323,5845,0,1753682850,13179.631215789988,35461.468207950005,53323.39886424 2025-07-28,06:07:32.000,209,11053359,5805,0,1753682851,13179.624479479993,31309.396704479994,53323.342967280005 2025-07-28,06:07:33.000,209,11053320,5405,0,1753682852,13179.597534239998,26234.488347060003,53323.412838480006 2025-07-28,06:07:34.000,209,11053270,5325,0,1753682853,13179.617743169998,28541.224500869997,53323.4198256 2025-07-28,06:07:35.000,209,11053270,5765,0,1753682854,13179.590797929988,33616.07646525001,53323.32899304 2025-07-28,06:07:36.000,209,11053302,5405,0,1753682855,13179.637952099998,28079.837794980005,53323.342967280005 2025-07-28,06:07:37.000,209,11053310,5205,0,1753682856,13179.570588999988,30848.03819511,53323.44078696 2025-07-28,06:07:38.000,209,11053303,5884,0,1753682857,13179.584061619993,29002.554813719995,53323.42681272 2025-07-28,06:07:39.000,209,11053390,5325,0,1753682858,13179.557116379998,29002.604157630005,53323.39886424 2025-07-28,06:07:40.000,209,11053344,5325,0,1753682859,13179.543643759993,35000.07445293,53323.45476120001 2025-07-28,06:07:41.000,209,11053303,6084,0,1753682860,13179.563852689993,31309.269820140005,53323.4896968 2025-07-28,06:07:42.000,209,11053341,5725,0,1753682861,13179.523434829993,25773.07344465,53323.524632399996 2025-07-28,06:07:43.000,209,11053351,5725,0,1753682862,13179.550380070003,29002.526617199997,53323.49668392 2025-07-28,06:07:44.000,209,11053364,5365,0,1753682863,13179.476280659997,31309.213427099996,53323.48270968001 2025-07-28,06:07:45.000,209,11053357,6124,0,1753682864,13179.509962210002,24850.377573300007,53323.56655512 2025-07-28,06:07:46.000,209,11053337,5925,0,1753682865,13179.523434829993,32693.25370956,53323.49668392 2025-07-28,06:07:47.000,209,11053295,5565,0,1753682866,13179.516698519998,29925.159046379995,53323.44777408 2025-07-28,06:07:48.000,209,11053340,5405,0,1753682867,13179.509962210002,29463.78643875,53323.49668392 2025-07-28,06:07:49.000,209,11053327,5884,0,1753682868,13179.496489589998,29463.744143970005,53323.49668392 2025-07-28,06:07:50.000,209,11053320,5605,0,1753682869,13179.483016969993,27618.387646920004,53323.47572256 2025-07-28,06:07:51.000,209,11053307,5765,0,1753682870,13179.476280659997,30386.376573150003,53323.51764528 2025-07-28,06:07:52.000,209,11053325,6084,0,1753682871,13179.476280659997,27618.310106489997,53323.510658160005 2025-07-28,06:07:53.000,209,11053373,5805,0,1753682872,13179.442599109992,27156.97979364,53323.54559376 2025-07-28,06:07:54.000,209,11053352,5365,0,1753682873,13179.462808039993,33154.54877676,53323.53161952001 2025-07-28,06:07:55.000,209,11053309,5965,0,1753682874,13179.483016969993,30847.742131649997,53323.4896968 2025-07-28,06:07:56.000,209,11053315,5845,0,1753682875,13179.435862799997,32231.803561499997,53323.54559376 2025-07-28,06:07:57.000,209,11053298,5445,0,1753682876,13179.422390179992,26695.66357905,53323.51764528 2025-07-28,06:07:58.000,209,11053371,5684,0,1753682877,13179.388708630002,25772.953609439995,53323.559568000004 2025-07-28,06:07:59.000,209,11053322,5405,0,1753682878,13179.402181249992,29463.701849189994,53323.559568000004 2025-07-28,06:08:00.000,209,11053382,5365,0,1753682879,13179.415653869997,28540.991879580004,53323.580529360006 2025-07-28,06:08:01.000,209,11053367,5645,0,1753682880,13179.381972319992,30847.798524690006,53323.62245208001 2025-07-28,06:08:02.000,209,11053390,5445,0,1753682881,13179.348290770002,29463.758242230004,53323.58751648 2025-07-28,06:08:03.000,209,11053334,5684,0,1753682882,13179.348290770002,29463.708898319994,53323.57354224001 2025-07-28,06:08:04.000,209,11053362,5605,0,1753682883,13179.314609219997,28079.598124559998,53323.50367104001 2025-07-28,06:08:05.000,209,11053290,5325,0,1753682884,13179.301136599992,33154.41484329,53323.559568000004 2025-07-28,06:08:06.000,209,11053377,5925,0,1753682885,13179.274191359997,31770.353413439996,53323.62245208001 2025-07-28,06:08:07.000,209,11053378,5285,0,1753682886,13179.267455050001,29924.996916389995,53323.58751648 2025-07-28,06:08:08.000,209,11053372,5044,0,1753682887,13179.274191359997,32693.042235660003,53323.5945036 2025-07-28,06:08:09.000,209,11053323,5765,0,1753682888,13179.213564569996,32231.683726289994,53323.580529360006 2025-07-28,06:08:10.000,209,11053344,4445,0,1753682889,13179.206828260001,25772.840823360006,53323.67136192001 2025-07-28,06:08:11.000,209,11053313,5805,0,1753682890,13179.200091949991,29002.223504609996,53323.68533616 2025-07-28,06:08:12.000,209,11053323,5805,0,1753682891,13179.173146709996,27618.197320410007,53323.692323279996 2025-07-28,06:08:13.000,209,11053359,5005,0,1753682892,13179.152937779996,27618.155025629996,53323.63642632 2025-07-28,06:08:14.000,209,11053386,5245,0,1753682893,13179.12599254,24388.723000469996,53323.70629752 2025-07-28,06:08:15.000,209,11053304,5525,0,1753682894,13179.092310989996,32231.493399779996,53323.5945036 2025-07-28,06:08:16.000,209,11053350,5445,0,1753682895,13179.10578361,29463.49037529,53323.61546496 2025-07-28,06:08:17.000,209,11053311,5005,0,1753682896,13179.099047299991,30847.509510360003,53323.629439200005 2025-07-28,06:08:18.000,209,11053307,5765,0,1753682897,13179.099047299991,32692.92240045,53323.65040056001 2025-07-28,06:08:19.000,209,11053343,6084,0,1753682898,13179.092310989996,28540.822700460005,53323.64341344 2025-07-28,06:08:20.000,209,11053381,5725,0,1753682899,13179.03842050999,32231.592087600002,53323.65738768 2025-07-28,06:08:21.000,209,11053359,4765,0,1753682900,13179.01821157999,30386.165099250007,53323.629439200005 2025-07-28,06:08:22.000,209,11053372,4565,0,1753682901,13179.05862943999,30386.158050119993,53323.69931040001 2025-07-28,06:08:23.000,209,11053289,5125,0,1753682902,13179.051893129996,32692.830761760008,53323.64341344 2025-07-28,06:08:24.000,209,11053354,5325,0,1753682903,13179.078838369991,29463.426933120005,53323.63642632 2025-07-28,06:08:25.000,209,11053308,5565,0,1753682904,13179.04515682,30847.488362970005,53323.6643748 2025-07-28,06:08:26.000,209,11053294,5325,0,1753682905,13179.072102059996,34999.61625948,53323.629439200005 2025-07-28,06:08:27.000,209,11053305,5725,0,1753682906,13179.05862943999,29924.855933789993,53323.62245208001 2025-07-28,06:08:28.000,209,11053227,5645,0,1753682907,13179.092310989996,32231.570940210004,53323.64341344 2025-07-28,06:08:29.000,209,11053320,5325,0,1753682908,13179.06536575,26695.445056020006,53323.62245208001 2025-07-28,06:08:30.000,209,11053227,5925,0,1753682909,13179.04515682,25311.390675300005,53323.6643748 2025-07-28,06:08:31.000,209,11053283,5884,0,1753682910,13179.06536575,30847.481313840006,53323.71328464 2025-07-28,06:08:32.000,209,11053314,5485,0,1753682911,13179.031684199996,22082.00799405,53323.67136192001 2025-07-28,06:08:33.000,209,11053326,5405,0,1753682912,13179.03842050999,29924.841835529995,53323.64341344 2025-07-28,06:08:34.000,209,11053316,4725,0,1753682913,13179.04515682,27618.218467800005,53323.72027176001 2025-07-28,06:08:35.000,209,11053270,5605,0,1753682914,13179.03842050999,28079.492387610007,53323.629439200005 2025-07-28,06:08:36.000,209,11053340,5365,0,1753682915,13179.02494789,29924.834786399995,53323.6643748 2025-07-28,06:08:37.000,209,11053245,5845,0,1753682916,13178.971057409995,28540.801553070007,53323.68533616 2025-07-28,06:08:38.000,209,11053317,5884,0,1753682917,13179.00473896,34538.29299576,53323.692323279996 2025-07-28,06:08:39.000,209,11053302,5285,0,1753682918,13178.99800264999,30847.53065775,53323.727258880004 2025-07-28,06:08:40.000,209,11053317,5925,0,1753682919,13178.94411217,28079.435994569998,53323.70629752 2025-07-28,06:08:41.000,209,11053293,6005,0,1753682920,13178.90369431,28079.443043699997,53323.68533616 2025-07-28,06:08:42.000,209,11053316,5285,0,1753682921,13178.910430619995,30847.495412100005,53323.75520736 2025-07-28,06:08:43.000,209,11053302,5245,0,1753682922,13178.86327645,25311.362478780007,53323.74123312001 2025-07-28,06:08:44.000,209,11053306,5565,0,1753682923,13178.849803829995,33154.168123740004,53323.68533616 2025-07-28,06:08:45.000,209,11053290,5445,0,1753682924,13178.81612227999,31770.120792150003,53323.74123312001 2025-07-28,06:08:46.000,209,11053298,5565,0,1753682925,13178.829594899995,34076.74415988001,53323.76219448 2025-07-28,06:08:47.000,209,11053241,5965,0,1753682926,13178.849803829995,33615.413847029995,53323.81809144001 2025-07-28,06:08:48.000,209,11053287,5605,0,1753682927,13178.77570441999,28540.611226559995,53323.78315584 2025-07-28,06:08:49.000,209,11053319,5925,0,1753682928,13178.79591334999,28540.604177429996,53323.81110432 2025-07-28,06:08:50.000,209,11053359,5765,0,1753682929,13178.79591334999,28540.575980909998,53323.76918160001 2025-07-28,06:08:51.000,209,11053342,5485,0,1753682930,13178.748759179995,27156.542747579995,53323.81809144001 2025-07-28,06:08:52.000,209,11053281,5684,0,1753682931,13178.75549548999,32692.59814047,53323.81110432 2025-07-28,06:08:53.000,209,11053298,5365,0,1753682932,13178.71507762999,25772.42492469,53323.748220240006 2025-07-28,06:08:54.000,209,11053237,5725,0,1753682933,13178.688132389994,29001.793507680006,53323.76219448 2025-07-28,06:08:55.000,209,11053276,4605,0,1753682934,13178.708341319994,31769.82472869,53323.8041172 2025-07-28,06:08:56.000,209,11053287,6005,0,1753682935,13178.63424190999,31769.874072599996,53323.8041172 2025-07-28,06:08:57.000,209,11053210,5405,0,1753682936,13178.61403297999,30385.798544489997,53323.82507856 2025-07-28,06:08:58.000,209,11053317,4965,0,1753682937,13178.593824049989,29924.397740340006,53323.75520736 2025-07-28,06:08:59.000,209,11053282,5445,0,1753682938,13178.587087739994,29463.081525750007,53323.846039920005 2025-07-28,06:09:00.000,209,11053272,5485,0,1753682939,13178.566878809994,30847.07951343,53323.79014296001 2025-07-28,06:09:01.000,209,11053290,5485,0,1753682940,13178.560142499999,30385.685758410007,53323.81809144001 2025-07-28,06:09:02.000,209,11053318,5405,0,1753682941,13178.506252019994,32692.344371789994,53323.76918160001 2025-07-28,06:09:03.000,209,11053364,5405,0,1753682942,13178.526460949994,25310.904285330005,53323.83206568 2025-07-28,06:09:04.000,209,11053345,5925,0,1753682943,13178.519724639998,23926.89219939,53323.8041172 2025-07-28,06:09:05.000,209,11053332,5485,0,1753682944,13178.526460949994,27156.239634989994,53323.72027176001 2025-07-28,06:09:06.000,209,11053387,6124,0,1753682945,13178.519724639998,29924.29200339,53323.76918160001 2025-07-28,06:09:07.000,209,11053349,5845,0,1753682946,13178.546669879994,28540.272868319997,53323.8041172 2025-07-28,06:09:08.000,209,11053321,5845,0,1753682947,13178.566878809994,30846.966727349994,53323.748220240006 2025-07-28,06:09:09.000,209,11053332,4365,0,1753682948,13178.553406189989,27617.576996970005,53323.78315584 2025-07-28,06:09:10.000,209,11053325,5645,0,1753682949,13178.519724639998,32230.887174599993,53323.75520736 2025-07-28,06:09:11.000,209,11053389,5884,0,1753682950,13178.560142499999,28540.181229630005,53323.79014296001 2025-07-28,06:09:12.000,209,11053337,5725,0,1753682951,13178.647714529994,26233.473272339994,53323.75520736 2025-07-28,06:09:13.000,209,11053343,5765,0,1753682952,13178.61403297999,26694.754241279996,53323.8041172 2025-07-28,06:09:14.000,209,11053346,5085,0,1753682953,13178.620769289999,29462.863002719998,53323.8041172 2025-07-28,06:09:15.000,209,11053338,5485,0,1753682954,13178.600560359999,29924.165119049998,53323.797130080005 2025-07-28,06:09:16.000,209,11053323,5925,0,1753682955,13178.620769289999,30846.846892140005,53323.79014296001 2025-07-28,06:09:17.000,209,11053348,5605,0,1753682956,13178.640978219999,34076.18727861,53323.81809144001 2025-07-28,06:09:18.000,209,11053344,5325,0,1753682957,13178.566878809994,31308.06441891,53323.74123312001 2025-07-28,06:09:19.000,209,11053346,5245,0,1753682958,13178.512988329989,26233.332289740007,53323.78315584 2025-07-28,06:09:20.000,209,11053325,5925,0,1753682959,13178.546669879994,28078.709934180006,53323.76918160001 2025-07-28,06:09:21.000,209,11053377,6045,0,1753682960,13178.519724639998,31308.008025870004,53323.79014296001 2025-07-28,06:09:22.000,209,11053337,5925,0,1753682961,13178.465834159993,29923.9888908,53323.90892400001 2025-07-28,06:09:23.000,209,11053337,5925,0,1753682962,13178.472570469989,32230.696848089996,53323.797130080005 2025-07-28,06:09:24.000,209,11053277,6045,0,1753682963,13178.405207369993,24849.18627033,53323.79014296001 2025-07-28,06:09:25.000,209,11053295,6165,0,1753682964,13178.384998439993,29923.911350370006,53323.81110432 2025-07-28,06:09:26.000,209,11053325,5605,0,1753682965,13178.364789509993,31307.923436309997,53323.81110432 2025-07-28,06:09:27.000,209,11053343,5925,0,1753682966,13178.344580579993,28078.505509409995,53323.860014159996 2025-07-28,06:09:28.000,209,11053390,5405,0,1753682967,13178.304162719993,28078.44911637,53323.82507856 2025-07-28,06:09:29.000,209,11053390,5445,0,1753682968,13178.310899030002,29462.51054622,53323.88097552 2025-07-28,06:09:30.000,209,11053306,5085,0,1753682969,13178.304162719993,30846.44509173,53323.83905280001 2025-07-28,06:09:31.000,209,11053321,5845,0,1753682970,13178.304162719993,25771.7693556,53323.83905280001 2025-07-28,06:09:32.000,209,11053298,5485,0,1753682971,13178.277217479997,25310.417895360006,53323.85302704 2025-07-28,06:09:33.000,209,11053378,5365,0,1753682972,13178.310899030002,31769.169159600002,53323.860014159996 2025-07-28,06:09:34.000,209,11053362,5325,0,1753682973,13178.297426409998,34075.77842907001,53323.846039920005 2025-07-28,06:09:35.000,209,11053366,6084,0,1753682974,13178.270481170002,29923.721023859995,53323.860014159996 2025-07-28,06:09:36.000,209,11053364,5285,0,1753682975,13178.270481170002,33153.11780337,53323.8041172 2025-07-28,06:09:37.000,209,11053355,5684,0,1753682976,13178.290690100002,30846.367551300005,53323.76918160001 2025-07-28,06:09:38.000,209,11053329,6084,0,1753682977,13178.223326999992,34075.799576460005,53323.797130080005 2025-07-28,06:09:39.000,209,11053251,5565,0,1753682978,13178.209854380002,32691.745195740004,53323.78315584 2025-07-28,06:09:40.000,209,11053356,5365,0,1753682979,13178.223326999992,28539.680741400007,53323.75520736 2025-07-28,06:09:41.000,209,11053343,5845,0,1753682980,13178.189645450002,28078.350428549995,53323.8041172 2025-07-28,06:09:42.000,209,11053345,5805,0,1753682981,13178.216590689997,28539.659594009994,53323.83905280001 2025-07-28,06:09:43.000,209,11053313,5845,0,1753682982,13178.203118069992,29923.65758169,53323.83206568 2025-07-28,06:09:44.000,209,11053340,5405,0,1753682983,13178.182909139992,29462.292023190006,53323.82507856 2025-07-28,06:09:45.000,209,11053316,5645,0,1753682984,13178.129018660002,29000.989906860006,53323.78315584 2025-07-28,06:09:46.000,209,11053372,5605,0,1753682985,13178.149227590002,34075.70793777,53323.8041172 2025-07-28,06:09:47.000,209,11053360,5405,0,1753682986,13178.135754969997,32691.681753569996,53323.83905280001 2025-07-28,06:09:48.000,209,11053356,5525,0,1753682987,13178.075128179997,27155.633409810005,53323.8739884 2025-07-28,06:09:49.000,209,11053292,5325,0,1753682988,13178.034710319997,27617.00601744,53323.797130080005 2025-07-28,06:09:50.000,209,11053325,5805,0,1753682989,13178.007765080001,29000.982857730007,53323.81809144001 2025-07-28,06:09:51.000,209,11053331,5965,0,1753682990,13178.001028769992,26232.979833239995,53323.83206568 2025-07-28,06:09:52.000,209,11053326,5245,0,1753682991,13177.953874599996,28539.730085310002,53323.846039920005 2025-07-28,06:09:53.000,209,11053357,5765,0,1753682992,13177.913456739996,32230.421932020006,53323.76918160001 2025-07-28,06:09:54.000,209,11053242,5325,0,1753682993,13177.859566259991,29001.05334903,53323.797130080005 2025-07-28,06:09:55.000,209,11053332,5485,0,1753682994,13177.852829949996,28078.329281159997,53323.77616872 2025-07-28,06:09:56.000,209,11053363,5845,0,1753682995,13177.859566259991,29462.411858399995,53323.797130080005 2025-07-28,06:09:57.000,209,11053331,5884,0,1753682996,13177.832621019996,26694.366539130002,53323.74123312001 2025-07-28,06:09:58.000,209,11053332,5285,0,1753682997,13177.77873053999,27155.725048499997,53323.75520736 2025-07-28,06:09:59.000,209,11053341,5765,0,1753682998,13177.74504899,33153.06845946,53323.79014296001 2025-07-28,06:10:00.000,209,11053304,5405,0,1753682999,13177.771994229995,26233.015078890006,53323.76219448 2025-07-28,06:10:01.000,209,11053329,5884,0,1753683000,13177.792203159996,27155.633409810005,53323.79014296001 2025-07-28,06:10:02.000,209,11053342,5365,0,1753683001,13177.792203159996,29001.05334903,53323.75520736 2025-07-28,06:10:03.000,209,11053324,5365,0,1753683002,13177.80567578,23003.519611559997,53323.81110432 2025-07-28,06:10:04.000,209,11053326,5485,0,1753683003,13177.751785299995,27616.928477010006,53323.71328464 2025-07-28,06:10:05.000,209,11053292,5605,0,1753683004,13177.79893946999,31307.542783290002,53323.75520736 2025-07-28,06:10:06.000,209,11053355,5845,0,1753683005,13177.83935732999,29000.89826817,53323.72027176001 2025-07-28,06:10:07.000,209,11053334,5285,0,1753683006,13177.812412089996,30846.311158259996,53323.748220240006 2025-07-28,06:10:08.000,209,11053333,5925,0,1753683007,13177.79893946999,29462.313170580004,53323.692323279996 2025-07-28,06:10:09.000,209,11053367,5805,0,1753683008,13177.771994229995,34075.637446470006,53323.78315584 2025-07-28,06:10:10.000,209,11053325,5884,0,1753683009,13177.792203159996,27616.914378750007,53323.734246 2025-07-28,06:10:11.000,209,11053376,5205,0,1753683010,13177.78546685,28539.60320097,53323.727258880004 2025-07-28,06:10:12.000,209,11053368,5605,0,1753683011,13177.83935732999,32230.238654639994,53323.727258880004 2025-07-28,06:10:13.000,209,11053303,6005,0,1753683012,13177.82588471,30384.97379628,53323.748220240006 2025-07-28,06:10:14.000,209,11053276,5405,0,1753683013,13177.80567578,31768.999980480003,53323.65040056001 2025-07-28,06:10:15.000,209,11053288,5405,0,1753683014,13177.852829949996,31307.620323719995,53323.67136192001 2025-07-28,06:10:16.000,209,11053382,5245,0,1753683015,13177.81914839999,34075.69383951,53323.70629752 2025-07-28,06:10:17.000,209,11053334,5405,0,1753683016,13177.792203159996,30384.938550630002,53323.70629752 2025-07-28,06:10:18.000,209,11053324,5605,0,1753683017,13177.792203159996,26232.972784109996,53323.67136192001 2025-07-28,06:10:19.000,209,11053330,5605,0,1753683018,13177.832621019996,28078.315182899998,53323.72027176001 2025-07-28,06:10:20.000,209,11053385,5925,0,1753683019,13177.832621019996,31307.71196241,53323.62245208001 2025-07-28,06:10:21.000,209,11053332,5365,0,1753683020,13177.86630257,30384.987894539998,53323.63642632 2025-07-28,06:10:22.000,209,11053309,5684,0,1753683021,13177.832621019996,31307.74720806,53323.67136192001 2025-07-28,06:10:23.000,209,11053360,5445,0,1753683022,13177.859566259991,26694.331293480005,53323.67136192001 2025-07-28,06:10:24.000,209,11053286,5325,0,1753683023,13177.812412089996,24848.925452519994,53323.69931040001 2025-07-28,06:10:25.000,209,11053286,5565,0,1753683024,13177.859566259991,28539.652544879995,53323.69931040001 2025-07-28,06:10:26.000,209,11053348,5085,0,1753683025,13177.83935732999,23464.906317450004,53323.69931040001 2025-07-28,06:10:27.000,209,11053379,5684,0,1753683026,13177.8865115,29923.699876469997,53323.68533616 2025-07-28,06:10:28.000,209,11053302,5445,0,1753683027,13177.920193049991,31307.7331098,53323.692323279996 2025-07-28,06:10:29.000,209,11053257,5884,0,1753683028,13177.913456739996,35921.177220900005,53323.678349040005 2025-07-28,06:10:30.000,209,11053349,5925,0,1753683029,13177.940401979991,29923.721023859995,53323.71328464 2025-07-28,06:10:31.000,209,11053405,5925,0,1753683030,13177.940401979991,29923.742171250007,53323.692323279996 2025-07-28,06:10:32.000,209,11053303,5725,0,1753683031,13177.953874599996,27155.69685198,53323.62245208001 2025-07-28,06:10:33.000,209,11053277,5765,0,1753683032,13177.980819839991,34998.45315303,53323.629439200005 2025-07-28,06:10:34.000,209,11053309,5925,0,1753683033,13177.987556150001,32691.80863791,53323.72027176001 2025-07-28,06:10:35.000,209,11053297,6084,0,1753683034,13177.987556150001,30385.093631490003,53323.67136192001 2025-07-28,06:10:36.000,209,11053299,5845,0,1753683035,13178.041446629992,30385.037238449993,53323.6643748 2025-07-28,06:10:37.000,209,11053352,5445,0,1753683036,13178.041446629992,27617.027164829997,53323.69931040001 2025-07-28,06:10:38.000,209,11053337,5925,0,1753683037,13178.007765080001,24387.637434450007,53323.74123312001 2025-07-28,06:10:39.000,209,11053323,5725,0,1753683038,13178.021237699992,24387.56694315,53323.67136192001 2025-07-28,06:10:40.000,209,11053281,5965,0,1753683039,13178.027974010001,26233.043275410004,53323.72027176001 2025-07-28,06:10:41.000,209,11053343,5805,0,1753683040,13177.994292459996,29923.791515160003,53323.692323279996 2025-07-28,06:10:42.000,209,11053373,5725,0,1753683041,13178.007765080001,33153.1248525,53323.727258880004 2025-07-28,06:10:43.000,209,11053303,6084,0,1753683042,13177.980819839991,29923.742171250007,53323.68533616 2025-07-28,06:10:44.000,209,11053291,5925,0,1753683043,13178.014501389996,28078.44206724,53323.71328464 2025-07-28,06:10:45.000,209,11053289,6084,0,1753683044,13178.007765080001,28078.47026376,53323.67136192001 2025-07-28,06:10:46.000,209,11053334,5485,0,1753683045,13178.021237699992,32230.534718099996,53323.692323279996 2025-07-28,06:10:47.000,209,11053321,5965,0,1753683046,13178.007765080001,30385.11477888,53323.69931040001 2025-07-28,06:10:48.000,209,11053312,5445,0,1753683047,13178.001028769992,31307.852945010003,53323.69931040001 2025-07-28,06:10:49.000,209,11053349,6124,0,1753683048,13178.034710319997,24849.045287729998,53323.69931040001 2025-07-28,06:10:50.000,209,11053333,5725,0,1753683049,13178.034710319997,28078.484362019997,53323.71328464 2025-07-28,06:10:51.000,209,11053130,5085,0,1753683050,13178.054919249997,32230.534718099996,53323.70629752 2025-07-28,06:10:52.000,209,11053307,5965,0,1753683051,13178.054919249997,27617.175196559998,53323.67136192001 2025-07-28,06:10:53.000,209,11053264,5325,0,1753683052,13178.054919249997,29001.22957728,53323.727258880004 2025-07-28,06:10:54.000,209,11053310,5765,0,1753683053,13178.061655559992,29923.932497760004,53323.692323279996 2025-07-28,06:10:55.000,209,11053285,6165,0,1753683054,13178.088600800002,26233.275896699997,53323.727258880004 2025-07-28,06:10:56.000,209,11053350,5445,0,1753683055,13178.102073419992,28539.941559209998,53323.65738768 2025-07-28,06:10:57.000,209,11053150,5405,0,1753683056,13178.115546039997,30846.691811280005,53323.6643748 2025-07-28,06:10:58.000,209,11053383,5725,0,1753683057,13178.129018660002,26233.304093219995,53323.69931040001 2025-07-28,06:10:59.000,209,11053307,5805,0,1753683058,13178.135754969997,27155.943571530006,53323.63642632 2025-07-28,06:11:00.000,209,11053270,5325,0,1753683059,13178.149227590002,23003.886166320008,53323.67136192001 2025-07-28,06:11:01.000,209,11053291,5725,0,1753683060,13178.169436520002,29923.911350370006,53323.64341344 2025-07-28,06:11:02.000,209,11053388,5245,0,1753683061,13178.162700209992,30846.614270849997,53323.692323279996 2025-07-28,06:11:03.000,209,11053343,6005,0,1753683062,13178.216590689997,30846.59312346,53323.63642632 2025-07-28,06:11:04.000,209,11053336,5245,0,1753683063,13178.263744859993,24849.214466849997,53323.67136192001 2025-07-28,06:11:05.000,209,11053312,5405,0,1753683064,13178.250272240002,28539.990903120008,53323.6643748 2025-07-28,06:11:06.000,209,11053270,5485,0,1753683065,13178.283953789993,32692.062406590005,53323.63642632 2025-07-28,06:11:07.000,209,11053338,5485,0,1753683066,13178.297426409998,28078.576000710003,53323.67136192001 2025-07-28,06:11:08.000,209,11053321,5925,0,1753683067,13178.304162719993,26694.514570860003,53323.64341344 2025-07-28,06:11:09.000,209,11053285,5845,0,1753683068,13178.324371649993,33153.315179009995,53323.65040056001 2025-07-28,06:11:10.000,209,11053341,5925,0,1753683069,13178.331107960003,25310.516583179997,53323.6643748 2025-07-28,06:11:11.000,209,11053354,5445,0,1753683070,13178.337844269998,31769.317191330003,53323.65040056001 2025-07-28,06:11:12.000,209,11053321,5765,0,1753683071,13178.331107960003,29923.897252110008,53323.65738768 2025-07-28,06:11:13.000,209,11053274,5445,0,1753683072,13178.371525819988,30846.628369109996,53323.692323279996 2025-07-28,06:11:14.000,209,11053342,5365,0,1753683073,13178.358053199998,32691.984866159997,53323.67136192001 2025-07-28,06:11:15.000,209,11053328,5445,0,1753683074,13178.391734749988,31307.979829350006,53323.629439200005 2025-07-28,06:11:16.000,209,11053273,6084,0,1753683075,13178.445625229993,29001.300068580007,53323.678349040005 2025-07-28,06:11:17.000,209,11053333,5845,0,1753683076,13178.438888919998,31308.015075000003,53323.65738768 2025-07-28,06:11:18.000,209,11053324,5365,0,1753683077,13178.411943679988,30385.29100713,53323.61546496 2025-07-28,06:11:19.000,209,11053349,5725,0,1753683078,13178.479306779998,33153.42091596,53323.63642632 2025-07-28,06:11:20.000,209,11053301,6124,0,1753683079,13178.438888919998,30846.670663890007,53323.67136192001 2025-07-28,06:11:21.000,209,11053405,6084,0,1753683080,13178.486043089993,31769.380633499997,53323.58751648 2025-07-28,06:11:22.000,209,11053304,5165,0,1753683081,13178.526460949994,29001.335314230004,53323.6643748 2025-07-28,06:11:23.000,209,11053478,5405,0,1753683082,13178.533197259989,31769.415879149994,53323.60149072001 2025-07-28,06:11:24.000,209,11053496,5325,0,1753683083,13178.533197259989,29462.722020119996,53323.65040056001 2025-07-28,06:11:25.000,209,11053520,5245,0,1753683084,13178.573615119989,32230.760290260005,53323.6643748 2025-07-28,06:11:26.000,209,11053549,6045,0,1753683085,13178.593824049989,24849.33430206,53323.678349040005 2025-07-28,06:11:27.000,209,11053456,5245,0,1753683086,13178.580351429999,31769.49341958,53323.61546496 2025-07-28,06:11:28.000,209,11053491,5884,0,1753683087,13178.566878809994,31308.05032065,53323.62245208001 2025-07-28,06:11:29.000,209,11053542,5405,0,1753683088,13178.580351429999,26694.69079911,53323.64341344 2025-07-28,06:11:30.000,209,11053498,5805,0,1753683089,13178.600560359999,25772.030173410007,53323.65040056001 2025-07-28,06:11:31.000,209,11053509,5884,0,1753683090,13178.640978219999,30846.89623605,53323.65040056001 2025-07-28,06:11:32.000,209,11053483,5805,0,1753683091,13178.593824049989,29001.448100309994,53323.60847784 2025-07-28,06:11:33.000,209,11053524,5405,0,1753683092,13178.600560359999,29001.539739,53323.629439200005 2025-07-28,06:11:34.000,209,11053474,5325,0,1753683093,13178.627505599994,36844.30308918,53323.65040056001 2025-07-28,06:11:35.000,209,11053513,5884,0,1753683094,13178.647714529994,30385.502481029995,53323.60847784 2025-07-28,06:11:36.000,209,11053524,5285,0,1753683095,13178.661187149999,30385.60116885,53323.60847784 2025-07-28,06:11:37.000,209,11053548,5445,0,1753683096,13178.67465976999,26694.930469529994,53323.629439200005 2025-07-28,06:11:38.000,209,11053517,6245,0,1753683097,13178.70160501,31308.36048237,53323.70629752 2025-07-28,06:11:39.000,209,11053510,5245,0,1753683098,13178.71507762999,28540.22352441,53323.70629752 2025-07-28,06:11:40.000,209,11053475,5925,0,1753683099,13178.70160501,30385.678709279993,53323.65040056001 2025-07-28,06:11:41.000,209,11053536,5445,0,1753683100,13178.708341319994,28540.272868319997,53323.57354224001 2025-07-28,06:11:42.000,209,11053468,5445,0,1753683101,13178.73528655999,29001.68777073,53323.60847784 2025-07-28,06:11:43.000,209,11053460,5605,0,1753683102,13178.68139608,25772.319187739995,53323.58751648 2025-07-28,06:11:44.000,209,11053500,5605,0,1753683103,13178.74202287,31769.83177782,53323.56655512 2025-07-28,06:11:45.000,209,11053506,5445,0,1753683104,13178.68139608,24388.328249190003,53323.55258088001 2025-07-28,06:11:46.000,209,11053512,5365,0,1753683105,13178.74202287,28540.371556140002,53323.57354224001 2025-07-28,06:11:47.000,209,11053468,5605,0,1753683106,13178.768968109995,25772.326236869994,53323.629439200005 2025-07-28,06:11:48.000,209,11053444,5565,0,1753683107,13178.768968109995,29463.032181839997,53323.54559376 2025-07-28,06:11:49.000,209,11053536,5365,0,1753683108,13178.748759179995,28540.420900049998,53323.49668392 2025-07-28,06:11:50.000,209,11053534,5285,0,1753683109,13178.80264966,27617.689783049995,53323.51764528 2025-07-28,06:11:51.000,209,11053522,5405,0,1753683110,13178.80264966,29924.397740340006,53323.54559376 2025-07-28,06:11:52.000,209,11053523,5645,0,1753683111,13178.84306752,28079.041243290005,53323.55258088001 2025-07-28,06:11:53.000,209,11053526,4645,0,1753683112,13178.87674906999,32692.45010874,53323.55258088001 2025-07-28,06:11:54.000,209,11053477,5044,0,1753683113,13178.829594899995,31769.867023469997,53323.57354224001 2025-07-28,06:11:55.000,209,11053520,5565,0,1753683114,13178.92390324,33153.81566724001,53323.559568000004 2025-07-28,06:11:56.000,209,11053542,5405,0,1753683115,13178.94411217,28540.442047439996,53323.559568000004 2025-07-28,06:11:57.000,209,11053465,6005,0,1753683116,13178.93737585999,30847.178201250004,53323.56655512 2025-07-28,06:11:58.000,209,11053536,5605,0,1753683117,13178.95758478999,30385.805593619996,53323.54559376 2025-07-28,06:11:59.000,209,11053514,5485,0,1753683118,13179.011475269996,32231.190287189995,53323.54559376 2025-07-28,06:12:00.000,209,11053571,5925,0,1753683119,13179.02494789,26233.748188409998,53323.580529360006 2025-07-28,06:12:01.000,209,11053496,5285,0,1753683120,13178.97779371999,26695.092599519994,53323.46873544 2025-07-28,06:12:02.000,209,11053568,5445,0,1753683121,13178.991266339995,22542.97880127,53323.53860664 2025-07-28,06:12:03.000,209,11053451,5684,0,1753683122,13178.97779371999,26695.099648649993,53323.60149072001 2025-07-28,06:12:04.000,209,11053530,5525,0,1753683123,13179.031684199996,27156.422912370006,53323.524632399996 2025-07-28,06:12:05.000,209,11053510,5405,0,1753683124,13178.99800264999,24849.743151600007,53323.53161952001 2025-07-28,06:12:06.000,209,11053533,5805,0,1753683125,13179.01821157999,26233.783434059995,53323.51764528 2025-07-28,06:12:07.000,209,11053480,5525,0,1753683126,13179.04515682,29463.271852260004,53323.48270968001 2025-07-28,06:12:08.000,209,11053504,4485,0,1753683127,13179.05862943999,30385.91133057,53323.46873544 2025-07-28,06:12:09.000,209,11053481,6084,0,1753683128,13179.05862943999,27156.47930541,53323.49668392 2025-07-28,06:12:10.000,209,11053543,5684,0,1753683129,13179.06536575,36383.46621543,53323.49668392 2025-07-28,06:12:11.000,209,11053573,6245,0,1753683130,13179.072102059996,32692.675680900007,53323.44078696 2025-07-28,06:12:12.000,209,11053482,5365,0,1753683131,13179.06536575,29924.60216511,53323.44777408 2025-07-28,06:12:13.000,209,11053442,5405,0,1753683132,13179.112519919996,29463.278901390004,53323.47572256 2025-07-28,06:12:14.000,209,11053493,5925,0,1753683133,13179.119256229991,30847.38262602,53323.4198256 2025-07-28,06:12:15.000,209,11053539,6005,0,1753683134,13179.072102059996,29924.736098580004,53323.4198256 2025-07-28,06:12:16.000,209,11053519,5765,0,1753683135,13179.12599254,30386.06641143,53323.48270968001 2025-07-28,06:12:17.000,209,11053468,5525,0,1753683136,13179.12599254,31308.719987999997,53323.37091576 2025-07-28,06:12:18.000,209,11053471,5925,0,1753683137,13179.139465159991,33615.59712441001,53323.4198256 2025-07-28,06:12:19.000,209,11053498,5605,0,1753683138,13179.10578361,26233.987858830005,53323.3499544 2025-07-28,06:12:20.000,209,11053406,5365,0,1753683139,13179.139465159991,30386.115755339997,53323.36392864001 2025-07-28,06:12:21.000,209,11053579,5925,0,1753683140,13179.132728849996,29002.096620270007,53323.4198256 2025-07-28,06:12:22.000,209,11053514,5205,0,1753683141,13179.08557468,31308.811626690003,53323.37790288 2025-07-28,06:12:23.000,209,11053465,5925,0,1753683142,13179.146201470001,23465.956637819996,53323.342967280005 2025-07-28,06:12:24.000,209,11053505,6084,0,1753683143,13179.10578361,31770.233578230007,53323.3499544 2025-07-28,06:12:25.000,209,11053380,5565,0,1753683144,13179.119256229991,28540.801553070007,53323.391877120004 2025-07-28,06:12:26.000,209,11053494,5445,0,1753683145,13179.132728849996,28079.492387610007,53323.36392864001 2025-07-28,06:12:27.000,209,11053490,5245,0,1753683146,13179.092310989996,29002.16711157,53323.4198256 2025-07-28,06:12:28.000,209,11053461,5884,0,1753683147,13179.10578361,23927.35744197,53323.37091576 2025-07-28,06:12:29.000,209,11053450,5405,0,1753683148,13179.132728849996,26234.107694039994,53323.3499544 2025-07-28,06:12:30.000,209,11053465,5725,0,1753683149,13179.132728849996,30847.615247309994,53323.31501880001 2025-07-28,06:12:31.000,209,11053506,5325,0,1753683150,13179.10578361,33154.323204600005,53323.356941519996 2025-07-28,06:12:32.000,209,11053510,5405,0,1753683151,13179.152937779996,33154.309106340006,53323.3499544 2025-07-28,06:12:33.000,209,11053521,5805,0,1753683152,13179.193355639996,26234.178185340003,53323.30104456 2025-07-28,06:12:34.000,209,11053466,5365,0,1753683153,13179.186619330001,31308.980805810002,53323.356941519996 2025-07-28,06:12:35.000,209,11053457,6005,0,1753683154,13179.193355639996,31309.02310059,53323.36392864001 2025-07-28,06:12:36.000,209,11053492,5565,0,1753683155,13179.193355639996,29002.286946780005,53323.37790288 2025-07-28,06:12:37.000,209,11053495,5805,0,1753683156,13179.193355639996,31308.959658420004,53323.30803168 2025-07-28,06:12:38.000,209,11053478,5285,0,1753683157,13179.173146709996,31770.2970204,53323.27309608 2025-07-28,06:12:39.000,209,11053295,5805,0,1753683158,13179.173146709996,30847.636394700006,53323.2800832 2025-07-28,06:12:40.000,209,11053483,5725,0,1753683159,13179.200091949991,29924.919375960002,53323.30803168 2025-07-28,06:12:41.000,209,11053471,5884,0,1753683160,13179.247246120001,31309.0019532,53323.26610896001 2025-07-28,06:12:42.000,209,11053460,5525,0,1753683161,13179.220300879992,29463.65250528,53323.28707032001 2025-07-28,06:12:43.000,209,11053443,5925,0,1753683162,13179.247246120001,27618.25371345,53323.33598016001 2025-07-28,06:12:44.000,209,11053487,5765,0,1753683163,13179.206828260001,33615.787450920005,53323.32200592 2025-07-28,06:12:45.000,209,11053514,5565,0,1753683164,13179.206828260001,29924.996916389995,53323.23117336 2025-07-28,06:12:46.000,209,11053416,5645,0,1753683165,13179.227037190001,29924.975768999997,53323.32899304 2025-07-28,06:12:47.000,209,11053467,5925,0,1753683166,13179.233773499996,28540.963683060007,53323.25213472 2025-07-28,06:12:48.000,209,11053471,4805,0,1753683167,13179.200091949991,29463.680701799996,53323.2800832 2025-07-28,06:12:49.000,209,11053489,5845,0,1753683168,13179.206828260001,30386.320180110008,53323.28707032001 2025-07-28,06:12:50.000,209,11053437,5805,0,1753683169,13179.220300879992,38229.295004190004,53323.28707032001 2025-07-28,06:12:51.000,209,11053421,5925,0,1753683170,13179.267455050001,31770.45915039,53323.21719912001 2025-07-28,06:12:52.000,209,11053457,5645,0,1753683171,13179.240509809992,29925.09560421,53323.27309608 2025-07-28,06:12:53.000,209,11053444,5325,0,1753683172,13179.253982429997,26695.66357905,53323.19623776001 2025-07-28,06:12:54.000,209,11053488,5445,0,1753683173,13179.260718739992,23004.880093650005,53323.245147600006 2025-07-28,06:12:55.000,209,11053447,5884,0,1753683174,13179.267455050001,29002.34333982,53323.27309608 2025-07-28,06:12:56.000,209,11053482,5605,0,1753683175,13179.280927669992,28079.73910716,53323.26610896001 2025-07-28,06:12:57.000,209,11053528,5684,0,1753683176,13179.247246120001,27618.338303009994,53323.25912184 2025-07-28,06:12:58.000,209,11053488,5445,0,1753683177,13179.260718739992,25772.974756829994,53323.33598016001 2025-07-28,06:12:59.000,209,11053519,5565,0,1753683178,13179.267455050001,29463.715947450008,53323.21719912001 2025-07-28,06:13:00.000,209,11053577,6084,0,1753683179,13179.274191359997,23466.25270128,53323.19623776001 2025-07-28,06:13:01.000,209,11053512,5485,0,1753683180,13179.294400289997,30847.86901599,53323.23117336 2025-07-28,06:13:02.000,209,11053493,5884,0,1753683181,13179.274191359997,20698.207382010005,53323.27309608 2025-07-28,06:13:03.000,209,11053489,6005,0,1753683182,13179.294400289997,28541.161058700003,53323.25912184 2025-07-28,06:13:04.000,209,11053492,5485,0,1753683183,13179.240509809992,28079.802549329994,53323.25912184 2025-07-28,06:13:05.000,209,11053458,5725,0,1753683184,13179.274191359997,24850.412818950004,53323.21719912001 2025-07-28,06:13:06.000,209,11053466,5525,0,1753683185,13179.267455050001,30847.967703810005,53323.25912184 2025-07-28,06:13:07.000,209,11053475,5965,0,1753683186,13179.260718739992,27157.12077624,53323.2800832 2025-07-28,06:13:08.000,209,11053422,5405,0,1753683187,13179.301136599992,31309.290967530003,53323.27309608 2025-07-28,06:13:09.000,209,11053450,5605,0,1753683188,13179.274191359997,35922.82671732,53323.25213472 2025-07-28,06:13:10.000,209,11053547,5884,0,1753683189,13179.287663980002,31309.262771010006,53323.23816048001 2025-07-28,06:13:11.000,209,11053462,5325,0,1753683190,13179.321345529992,29463.983814389998,53323.26610896001 2025-07-28,06:13:12.000,209,11053509,5845,0,1753683191,13179.341554459992,29002.63940328,53323.27309608 2025-07-28,06:13:13.000,209,11053487,5884,0,1753683192,13179.348290770002,23927.83678281,53323.175276400005 2025-07-28,06:13:14.000,209,11053432,5485,0,1753683193,13179.375236009997,27157.318151879997,53323.25213472 2025-07-28,06:13:15.000,209,11053501,5884,0,1753683194,13179.361763389992,30386.74312791,53323.25213472 2025-07-28,06:13:16.000,209,11053464,5325,0,1753683195,13179.381972319992,32232.289951469997,53323.224186240004 2025-07-28,06:13:17.000,209,11053503,5805,0,1753683196,13179.415653869997,23466.55581387,53323.23117336 2025-07-28,06:13:18.000,209,11053452,5565,0,1753683197,13179.395444939997,28541.386630859997,53323.26610896001 2025-07-28,06:13:19.000,209,11053530,5725,0,1753683198,13179.442599109992,29925.42691332,53323.25912184 2025-07-28,06:13:20.000,209,11053510,5485,0,1753683199,13179.462808039993,28541.35843434,53323.18226352 2025-07-28,06:13:21.000,209,11053474,5445,0,1753683200,13179.435862799997,29925.42691332,53323.28707032001 2025-07-28,06:13:22.000,209,11053451,5925,0,1753683201,13179.442599109992,22543.874040780007,53323.23117336 2025-07-28,06:13:23.000,209,11053463,5805,0,1753683202,13179.388708630002,26696.065379460008,53323.19623776001 2025-07-28,06:13:24.000,209,11053516,5485,0,1753683203,13179.422390179992,33154.901233259996,53323.175276400005 2025-07-28,06:13:25.000,209,11053461,5765,0,1753683204,13179.402181249992,33154.94352804001,53323.1403408 2025-07-28,06:13:26.000,209,11053510,5365,0,1753683205,13179.381972319992,29002.843828049998,53323.175276400005 2025-07-28,06:13:27.000,209,11053506,5405,0,1753683206,13179.402181249992,29002.82268066,53323.189250639996 2025-07-28,06:13:28.000,209,11053416,5445,0,1753683207,13179.381972319992,32693.669608230004,53323.21719912001 2025-07-28,06:13:29.000,209,11053515,5884,0,1753683208,13179.355027079997,35000.37756552,53323.189250639996 2025-07-28,06:13:30.000,209,11053572,5445,0,1753683209,13179.402181249992,35000.349369,53323.189250639996 2025-07-28,06:13:31.000,209,11053496,5445,0,1753683210,13179.375236009997,24389.33627478,53323.16828928001 2025-07-28,06:13:32.000,209,11053464,5445,0,1753683211,13179.388708630002,25773.39770463,53323.21719912001 2025-07-28,06:13:33.000,209,11053587,5725,0,1753683212,13179.348290770002,31770.896196450005,53323.175276400005 2025-07-28,06:13:34.000,209,11053426,5405,0,1753683213,13179.341554459992,27618.810594719995,53323.13335368 2025-07-28,06:13:35.000,209,11053463,5925,0,1753683214,13179.307872910002,30386.841815730004,53323.23816048001 2025-07-28,06:13:36.000,209,11053527,5684,0,1753683215,13179.301136599992,30848.207374229998,53323.21719912001 2025-07-28,06:13:37.000,209,11053575,5765,0,1753683216,13179.348290770002,26234.706870089998,53323.20322488 2025-07-28,06:13:38.000,209,11053553,6084,0,1753683217,13179.361763389992,30386.848864860003,53323.16130216 2025-07-28,06:13:39.000,209,11053477,5765,0,1753683218,13179.355027079997,26696.023084679997,53323.15431504 2025-07-28,06:13:40.000,209,11053509,6205,0,1753683219,13179.301136599992,31309.4953923,53323.18226352 2025-07-28,06:13:41.000,209,11053519,5965,0,1753683220,13179.307872910002,26696.00193729,53323.15431504 2025-07-28,06:13:42.000,209,11053552,5605,0,1753683221,13179.301136599992,29464.145944379998,53323.19623776001 2025-07-28,06:13:43.000,209,11053497,5645,0,1753683222,13179.280927669992,32232.212411040004,53323.14732792001 2025-07-28,06:13:44.000,209,11053515,5805,0,1753683223,13179.274191359997,27157.388643180006,53323.175276400005 2025-07-28,06:13:45.000,209,11053472,5565,0,1753683224,13179.260718739992,33154.887135,53323.16130216 2025-07-28,06:13:46.000,209,11053503,5925,0,1753683225,13179.287663980002,33154.950577170006,53323.224186240004 2025-07-28,06:13:47.000,209,11053558,5325,0,1753683226,13179.260718739992,29002.82972979,53323.21719912001 2025-07-28,06:13:48.000,209,11053540,5684,0,1753683227,13179.253982429997,27157.46618361,53323.25213472 2025-07-28,06:13:49.000,209,11053516,5445,0,1753683228,13179.280927669992,29464.174140899995,53323.210212 2025-07-28,06:13:50.000,209,11053506,5605,0,1753683229,13179.253982429997,30386.87706138,53323.224186240004 2025-07-28,06:13:51.000,209,11053419,6005,0,1753683230,13179.280927669992,23928.048256709997,53323.210212 2025-07-28,06:13:52.000,209,11053450,5485,0,1753683231,13179.260718739992,28080.20434974,53323.224186240004 2025-07-28,06:13:53.000,209,11053504,5445,0,1753683232,13179.247246120001,27157.508478389995,53323.26610896001 2025-07-28,06:13:54.000,209,11053478,5405,0,1753683233,13179.247246120001,25773.439999409995,53323.27309608 2025-07-28,06:13:55.000,209,11053470,5605,0,1753683234,13179.267455050001,28541.598104760007,53323.224186240004 2025-07-28,06:13:56.000,209,11053452,5605,0,1753683235,13179.247246120001,27618.817643849994,53323.23816048001 2025-07-28,06:13:57.000,209,11053410,5405,0,1753683236,13179.274191359997,26234.83375443,53323.25213472 2025-07-28,06:13:58.000,209,11053442,5445,0,1753683237,13179.253982429997,29464.301025239998,53323.210212 2025-07-28,06:13:59.000,209,11053457,5565,0,1753683238,13179.274191359997,33616.527609569996,53323.20322488 2025-07-28,06:14:00.000,209,11053441,5884,0,1753683239,13179.301136599992,33155.18319846,53323.189250639996 2025-07-28,06:14:01.000,209,11053509,5765,0,1753683240,13179.274191359997,30848.390651609996,53323.23117336 2025-07-28,06:14:02.000,209,11053541,5925,0,1753683241,13179.247246120001,26696.333246399998,53323.25912184 2025-07-28,06:14:03.000,209,11053502,5285,0,1753683242,13179.274191359997,32693.845836480003,53323.20322488 2025-07-28,06:14:04.000,209,11053455,5845,0,1753683243,13179.267455050001,40075.5114951,53323.23117336 2025-07-28,06:14:05.000,209,11053523,6045,0,1753683244,13179.287663980002,24850.9415037,53323.26610896001 2025-07-28,06:14:06.000,209,11053491,5845,0,1753683245,13179.260718739992,32232.487327109993,53323.23117336 2025-07-28,06:14:07.000,209,11053507,5845,0,1753683246,13179.280927669992,29464.343320019994,53323.26610896001 2025-07-28,06:14:08.000,209,11053548,5245,0,1753683247,13179.287663980002,30848.461142910004,53323.26610896001 2025-07-28,06:14:09.000,209,11053565,5884,0,1753683248,13179.287663980002,29003.14694064,53323.18226352 2025-07-28,06:14:10.000,209,11053526,5445,0,1753683249,13179.240509809992,29925.821664600007,53323.23117336 2025-07-28,06:14:11.000,209,11053514,5365,0,1753683250,13179.267455050001,32232.55781841,53323.224186240004 2025-07-28,06:14:12.000,209,11053513,5845,0,1753683251,13179.220300879992,28080.408774509997,53323.26610896001 2025-07-28,06:14:13.000,209,11053489,5565,0,1753683252,13179.159674089991,27157.705854030006,53323.27309608 2025-07-28,06:14:14.000,209,11053588,5445,0,1753683253,13179.159674089991,30848.588027250007,53323.25213472 2025-07-28,06:14:15.000,209,11053453,6005,0,1753683254,13179.139465159991,28080.507462330002,53323.23117336 2025-07-28,06:14:16.000,209,11053495,5805,0,1753683255,13179.173146709996,33616.6756413,53323.20322488 2025-07-28,06:14:17.000,209,11053501,5884,0,1753683256,13179.139465159991,29925.786418949996,53323.19623776001 2025-07-28,06:14:18.000,209,11053490,5605,0,1753683257,13179.152937779996,27619.092559919998,53323.175276400005 2025-07-28,06:14:19.000,209,11053475,5884,0,1753683258,13179.132728849996,34078.005954149994,53323.21719912001 2025-07-28,06:14:20.000,209,11053474,5765,0,1753683259,13179.092310989996,26235.122768760004,53323.21719912001 2025-07-28,06:14:21.000,209,11053523,6005,0,1753683260,13179.092310989996,27619.141903829994,53323.19623776001 2025-07-28,06:14:22.000,209,11053444,5285,0,1753683261,13179.119256229991,30387.236567009997,53323.21719912001 2025-07-28,06:14:23.000,209,11053552,5525,0,1753683262,13179.078838369991,29003.168088029997,53323.18226352 2025-07-28,06:14:24.000,209,11053453,6005,0,1753683263,13179.099047299991,34539.38561091,53323.19623776001 2025-07-28,06:14:25.000,209,11053573,5884,0,1753683264,13179.092310989996,32232.5789658,53323.23117336 2025-07-28,06:14:26.000,209,11053483,5884,0,1753683265,13179.08557468,29925.842811990005,53323.20322488 2025-07-28,06:14:27.000,209,11053463,5925,0,1753683266,13179.072102059996,31771.326193379995,53323.25213472 2025-07-28,06:14:28.000,209,11053508,5405,0,1753683267,13179.132728849996,26235.00293355,53323.23816048001 2025-07-28,06:14:29.000,209,11053464,5645,0,1753683268,13179.112519919996,29003.13989151,53323.19623776001 2025-07-28,06:14:30.000,209,11053440,5325,0,1753683269,13179.112519919996,29464.526597400007,53323.23117336 2025-07-28,06:14:31.000,209,11053514,5605,0,1753683270,13179.119256229991,28080.429921899995,53323.210212 2025-07-28,06:14:32.000,209,11053455,5925,0,1753683271,13179.119256229991,30387.130830060007,53323.25912184 2025-07-28,06:14:33.000,209,11053541,5845,0,1753683272,13179.119256229991,29925.828713730007,53323.245147600006 2025-07-28,06:14:34.000,209,11053509,5925,0,1753683273,13179.139465159991,22544.156005979996,53323.189250639996 2025-07-28,06:14:35.000,209,11053475,6245,0,1753683274,13179.193355639996,29464.385614800005,53323.26610896001 2025-07-28,06:14:36.000,209,11053458,5485,0,1753683275,13179.166410400001,27618.993872100007,53323.20322488 2025-07-28,06:14:37.000,209,11053489,5845,0,1753683276,13179.193355639996,34077.92841372,53323.20322488 2025-07-28,06:14:38.000,209,11053514,5525,0,1753683277,13179.253982429997,28541.767283880006,53323.25213472 2025-07-28,06:14:39.000,209,11053486,5445,0,1753683278,13179.253982429997,25773.595080269995,53323.32899304 2025-07-28,06:14:40.000,209,11053519,5884,0,1753683279,13179.213564569996,28080.408774509997,53323.245147600006 2025-07-28,06:14:41.000,209,11053548,5565,0,1753683280,13179.267455050001,28080.352381470002,53323.25213472 2025-07-28,06:14:42.000,209,11053466,5325,0,1753683281,13179.240509809992,26696.368492049995,53323.23816048001 2025-07-28,06:14:43.000,209,11053472,5245,0,1753683282,13179.240509809992,28080.317135820005,53323.27309608 2025-07-28,06:14:44.000,209,11053507,5765,0,1753683283,13179.247246120001,26234.86195095,53323.28707032001 2025-07-28,06:14:45.000,209,11053481,5884,0,1753683284,13179.220300879992,27619.000921230006,53323.26610896001 2025-07-28,06:14:46.000,209,11053474,5605,0,1753683285,13179.247246120001,29925.849861120005,53323.27309608 2025-07-28,06:14:47.000,209,11053514,5245,0,1753683286,13179.301136599992,27157.727001420004,53323.2800832 2025-07-28,06:14:48.000,209,11053502,5565,0,1753683287,13179.301136599992,35000.659530720004,53323.356941519996 2025-07-28,06:14:49.000,209,11053494,5445,0,1753683288,13179.247246120001,28541.66859606,53323.294057440005 2025-07-28,06:14:50.000,209,11053510,5445,0,1753683289,13179.287663980002,28541.781382140005,53323.31501880001 2025-07-28,06:14:51.000,209,11053542,5325,0,1753683290,13179.280927669992,29925.73002591,53323.33598016001 2025-07-28,06:14:52.000,209,11053516,5485,0,1753683291,13179.294400289997,28541.753185620008,53323.356941519996 2025-07-28,06:14:53.000,209,11053549,5925,0,1753683292,13179.287663980002,30387.151977450005,53323.28707032001 2025-07-28,06:14:54.000,209,11053488,5285,0,1753683293,13179.314609219997,32693.895180389998,53323.294057440005 2025-07-28,06:14:55.000,209,11053537,6165,0,1753683294,13179.301136599992,30387.116731799993,53323.224186240004 2025-07-28,06:14:56.000,209,11053516,5405,0,1753683295,13179.307872910002,28080.436971029994,53323.25912184 2025-07-28,06:14:57.000,209,11053608,5405,0,1753683296,13179.301136599992,32693.768296049995,53323.391877120004 2025-07-28,06:14:58.000,209,11053452,5605,0,1753683297,13179.348290770002,29464.385614800005,53323.30803168 2025-07-28,06:14:59.000,209,11053503,5965,0,1753683298,13179.348290770002,31309.770308370003,53323.38489000001 2025-07-28,06:15:00.000,209,11053540,5405,0,1753683299,13179.361763389992,29003.076449340006,53323.33598016001 2025-07-28,06:15:01.000,209,11053511,5884,0,1753683300,13179.341554459992,31309.79850489,53323.38489000001 2025-07-28,06:15:02.000,209,11053509,5884,0,1753683301,13179.334818149997,26234.925393120007,53323.356941519996 2025-07-28,06:15:03.000,209,11053515,6084,0,1753683302,13179.355027079997,27157.649460989996,53323.391877120004 2025-07-28,06:15:04.000,209,11053482,5445,0,1753683303,13179.368499700002,29925.75822243,53323.356941519996 2025-07-28,06:15:05.000,209,11053514,5684,0,1753683304,13179.361763389992,29464.385614800005,53323.30803168 2025-07-28,06:15:06.000,209,11053500,5605,0,1753683305,13179.361763389992,26234.869000079998,53323.40585136001 2025-07-28,06:15:07.000,209,11053579,5684,0,1753683306,13179.395444939997,31309.671620549998,53323.36392864001 2025-07-28,06:15:08.000,209,11053565,5925,0,1753683307,13179.395444939997,29925.56789592,53323.39886424 2025-07-28,06:15:09.000,209,11053482,5365,0,1753683308,13179.375236009997,27157.494380129996,53323.294057440005 2025-07-28,06:15:10.000,209,11053524,5325,0,1753683309,13179.442599109992,31309.692767939996,53323.40585136001 2025-07-28,06:15:11.000,209,11053548,5405,0,1753683310,13179.422390179992,25312.102637429998,53323.412838480006 2025-07-28,06:15:12.000,209,11053503,5765,0,1753683311,13179.449335420002,27157.494380129996,53323.44777408 2025-07-28,06:15:13.000,209,11053501,5845,0,1753683312,13179.456071729997,31309.579981860006,53323.412838480006 2025-07-28,06:15:14.000,209,11053495,5845,0,1753683313,13179.456071729997,29925.58199418,53323.42681272 2025-07-28,06:15:15.000,209,11053481,5884,0,1753683314,13179.449335420002,31309.601129250004,53323.40585136001 2025-07-28,06:15:16.000,209,11053548,5205,0,1753683315,13179.429126490002,31770.93849123,53323.412838480006 2025-07-28,06:15:17.000,209,11053571,5725,0,1753683316,13179.476280659997,29002.843828049998,53323.39886424 2025-07-28,06:15:18.000,209,11053427,6045,0,1753683317,13179.435862799997,30848.249669009994,53323.412838480006 2025-07-28,06:15:19.000,209,11053476,5405,0,1753683318,13179.449335420002,29925.58904331,53323.44078696 2025-07-28,06:15:20.000,209,11053513,6005,0,1753683319,13179.456071729997,23466.640403430007,53323.391877120004 2025-07-28,06:15:21.000,209,11053517,5845,0,1753683320,13179.469544350002,29002.850877179997,53323.40585136001 2025-07-28,06:15:22.000,209,11053523,5884,0,1753683321,13179.476280659997,30386.771324429996,53323.38489000001 2025-07-28,06:15:23.000,209,11053485,5925,0,1753683322,13179.496489589998,28080.119760179994,53323.4896968 2025-07-28,06:15:24.000,209,11053486,5325,0,1753683323,13179.483016969993,29002.745140230007,53323.43379984001 2025-07-28,06:15:25.000,209,11053459,6165,0,1753683324,13179.476280659997,29464.096600470002,53323.47572256 2025-07-28,06:15:26.000,209,11053472,5405,0,1753683325,13179.469544350002,33616.210398719995,53323.4198256 2025-07-28,06:15:27.000,209,11053517,5884,0,1753683326,13179.503225899993,30386.771324429996,53323.44078696 2025-07-28,06:15:28.000,209,11053501,6045,0,1753683327,13179.523434829993,32232.24765669,53323.42681272 2025-07-28,06:15:29.000,209,11053525,5805,0,1753683328,13179.503225899993,31770.882098190006,53323.391877120004 2025-07-28,06:15:30.000,209,11053515,5845,0,1753683329,13179.489753280002,28080.077465399998,53323.44078696 2025-07-28,06:15:31.000,209,11053434,5245,0,1753683330,13179.483016969993,28080.006974100004,53323.391877120004 2025-07-28,06:15:32.000,209,11053524,5525,0,1753683331,13179.503225899993,28541.400729119996,53323.42681272 2025-07-28,06:15:33.000,209,11053522,5485,0,1753683332,13179.449335420002,34538.90627007,53323.45476120001 2025-07-28,06:15:34.000,209,11053419,5765,0,1753683333,13179.449335420002,35461.5034536,53323.4198256 2025-07-28,06:15:35.000,209,11053341,5965,0,1753683334,13179.435862799997,31770.80455776,53323.4896968 2025-07-28,06:15:36.000,209,11053330,5405,0,1753683335,13179.469544350002,34538.90627007,53323.53161952001 2025-07-28,06:15:37.000,209,11053385,6045,0,1753683336,13179.469544350002,31309.453097520003,53323.48270968001 2025-07-28,06:15:38.000,209,11053364,5525,0,1753683337,13179.456071729997,31770.80455776,53323.51764528 2025-07-28,06:15:39.000,209,11053338,5325,0,1753683338,13179.442599109992,27618.704857770004,53323.48270968001 2025-07-28,06:15:40.000,209,11053390,5485,0,1753683339,13179.429126490002,29002.709894579995,53323.45476120001 2025-07-28,06:15:41.000,209,11053361,5805,0,1753683340,13179.435862799997,29925.384618540003,53323.46873544 2025-07-28,06:15:42.000,209,11053325,5765,0,1753683341,13179.402181249992,29925.455109839997,53323.50367104001 2025-07-28,06:15:43.000,209,11053392,4965,0,1753683342,13179.402181249992,29925.356422020006,53323.49668392 2025-07-28,06:15:44.000,209,11053330,5485,0,1753683343,13179.388708630002,28080.014023230004,53323.53161952001 2025-07-28,06:15:45.000,209,11053342,5525,0,1753683344,13179.388708630002,29002.695796319997,53323.53860664 2025-07-28,06:15:46.000,209,11053340,5845,0,1753683345,13179.381972319992,27157.240611450005,53323.461748320005 2025-07-28,06:15:47.000,209,11053306,5245,0,1753683346,13179.381972319992,30848.059342499997,53323.510658160005 2025-07-28,06:15:48.000,209,11053326,5405,0,1753683347,13179.341554459992,27618.59207169,53323.461748320005 2025-07-28,06:15:49.000,209,11053393,6205,0,1753683348,13179.321345529992,28080.014023230004,53323.46873544 2025-07-28,06:15:50.000,209,11053330,5525,0,1753683349,13179.328081840002,29002.688747189997,53323.46873544 2025-07-28,06:15:51.000,209,11053398,5205,0,1753683350,13179.307872910002,32693.436986939996,53323.47572256 2025-07-28,06:15:52.000,209,11053387,5884,0,1753683351,13179.341554459992,33154.70385762,53323.43379984001 2025-07-28,06:15:53.000,209,11053381,6165,0,1753683352,13179.328081840002,25311.870016140005,53323.40585136001 2025-07-28,06:15:54.000,209,11053306,5365,0,1753683353,13179.341554459992,27157.219464060006,53323.559568000004 2025-07-28,06:15:55.000,209,11053386,5645,0,1753683354,13179.260718739992,27618.507482130008,53323.45476120001 2025-07-28,06:15:56.000,209,11053350,5365,0,1753683355,13179.280927669992,26695.875052949996,53323.45476120001 2025-07-28,06:15:57.000,209,11053394,5525,0,1753683356,13179.307872910002,29925.236586810002,53323.46873544 2025-07-28,06:15:58.000,209,11053448,5525,0,1753683357,13179.280927669992,29463.95561787,53323.49668392 2025-07-28,06:15:59.000,209,11053349,5805,0,1753683358,13179.307872910002,29002.50546981,53323.50367104001 2025-07-28,06:16:00.000,209,11053355,5805,0,1753683359,13179.280927669992,33616.055317859995,53323.412838480006 2025-07-28,06:16:01.000,209,11053290,5325,0,1753683360,13179.287663980002,29002.568911979994,53323.524632399996 2025-07-28,06:16:02.000,209,11053315,5884,0,1753683361,13179.294400289997,28079.851893240004,53323.49668392 2025-07-28,06:16:03.000,209,11053308,5684,0,1753683362,13179.307872910002,27618.500432999994,53323.49668392 2025-07-28,06:16:04.000,209,11053355,5884,0,1753683363,13179.294400289997,30386.524604880004,53323.48270968001 2025-07-28,06:16:05.000,209,11053287,5965,0,1753683364,13179.287663980002,27618.45108909,53323.45476120001 2025-07-28,06:16:06.000,209,11053310,5365,0,1753683365,13179.307872910002,30847.86901599,53323.50367104001 2025-07-28,06:16:07.000,209,11053384,5405,0,1753683366,13179.294400289997,24388.955621760004,53323.49668392 2025-07-28,06:16:08.000,209,11053440,5405,0,1753683367,13179.301136599992,30847.791475560007,53323.510658160005 2025-07-28,06:16:09.000,209,11053329,5884,0,1753683368,13179.334818149997,27618.44403996,53323.43379984001 2025-07-28,06:16:10.000,209,11053387,5925,0,1753683369,13179.334818149997,25772.960658569995,53323.524632399996 2025-07-28,06:16:11.000,209,11053320,5205,0,1753683370,13179.341554459992,29463.715947450008,53323.53161952001 2025-07-28,06:16:12.000,209,11053380,5245,0,1753683371,13179.314609219997,31770.47324865,53323.48270968001 2025-07-28,06:16:13.000,209,11053421,5925,0,1753683372,13179.260718739992,32693.021088270005,53323.50367104001 2025-07-28,06:16:14.000,209,11053340,5405,0,1753683373,13179.294400289997,28540.949584799993,53323.55258088001 2025-07-28,06:16:15.000,209,11053357,6045,0,1753683374,13179.247246120001,23004.809602349997,53323.524632399996 2025-07-28,06:16:16.000,209,11053398,5445,0,1753683375,13179.247246120001,28540.942535669994,53323.49668392 2025-07-28,06:16:17.000,209,11053363,5965,0,1753683376,13179.253982429997,31770.30406953,53323.461748320005 2025-07-28,06:16:18.000,209,11053381,5565,0,1753683377,13179.240509809992,30847.643443830006,53323.412838480006 2025-07-28,06:16:19.000,209,11053376,5285,0,1753683378,13179.227037190001,32231.592087600002,53323.50367104001 2025-07-28,06:16:20.000,209,11053349,6124,0,1753683379,13179.247246120001,28540.907290019997,53323.50367104001 2025-07-28,06:16:21.000,209,11053339,5845,0,1753683380,13179.247246120001,30847.55885427,53323.47572256 2025-07-28,06:16:22.000,209,11053385,5884,0,1753683381,13179.233773499996,31308.980805810002,53323.46873544 2025-07-28,06:16:23.000,209,11053351,5725,0,1753683382,13179.247246120001,30386.25673794,53323.47572256 2025-07-28,06:16:24.000,209,11053305,5405,0,1753683383,13179.240509809992,28540.843847850003,53323.47572256 2025-07-28,06:16:25.000,209,11053337,5884,0,1753683384,13179.247246120001,27156.711926699994,53323.461748320005 2025-07-28,06:16:26.000,209,11053377,5805,0,1753683385,13179.247246120001,27156.747172350006,53323.45476120001 2025-07-28,06:16:27.000,209,11053354,5325,0,1753683386,13179.186619330001,29463.49742442,53323.46873544 2025-07-28,06:16:28.000,209,11053267,5765,0,1753683387,13179.253982429997,23927.286950669994,53323.461748320005 2025-07-28,06:16:29.000,209,11053307,5805,0,1753683388,13179.287663980002,33615.53368224,53323.47572256 2025-07-28,06:16:30.000,209,11053398,5325,0,1753683389,13179.274191359997,26695.388662979996,53323.51764528 2025-07-28,06:16:31.000,209,11053410,5485,0,1753683390,13179.247246120001,30847.38262602,53323.46873544 2025-07-28,06:16:32.000,209,11053366,5405,0,1753683391,13179.253982429997,29463.433982250004,53323.54559376 2025-07-28,06:16:33.000,209,11053437,5965,0,1753683392,13179.240509809992,27618.042239550006,53323.53860664 2025-07-28,06:16:34.000,209,11053367,5605,0,1753683393,13179.253982429997,29924.78544249,53323.524632399996 2025-07-28,06:16:35.000,209,11053359,5125,0,1753683394,13179.247246120001,32692.837810890007,53323.55258088001 2025-07-28,06:16:36.000,209,11053381,5725,0,1753683395,13179.260718739992,27156.63438627,53323.49668392 2025-07-28,06:16:37.000,209,11053400,5165,0,1753683396,13179.287663980002,28540.738110899998,53323.44078696 2025-07-28,06:16:38.000,209,11053359,5725,0,1753683397,13179.280927669992,32692.795516109996,53323.4896968 2025-07-28,06:16:39.000,209,11053266,5525,0,1753683398,13179.307872910002,29463.412834860006,53323.4896968 2025-07-28,06:16:40.000,209,11053333,5684,0,1753683399,13179.334818149997,30847.431969929996,53323.51764528 2025-07-28,06:16:41.000,209,11053396,5405,0,1753683400,13179.321345529992,28079.309110229995,53323.53860664 2025-07-28,06:16:42.000,209,11053342,5485,0,1753683401,13179.341554459992,32231.429957610002,53323.53860664 2025-07-28,06:16:43.000,209,11053313,5884,0,1753683402,13179.314609219997,32231.415859350003,53323.4896968 2025-07-28,06:16:44.000,209,11053254,5605,0,1753683403,13179.301136599992,28079.365503270004,53323.510658160005 2025-07-28,06:16:45.000,209,11053352,5605,0,1753683404,13179.274191359997,31770.127841280002,53323.53161952001 2025-07-28,06:16:46.000,209,11053315,6045,0,1753683405,13179.321345529992,33154.154025480006,53323.4896968 2025-07-28,06:16:47.000,209,11053311,5925,0,1753683406,13179.348290770002,30386.207394030003,53323.461748320005 2025-07-28,06:16:48.000,209,11053287,5884,0,1753683407,13179.321345529992,28079.450092829997,53323.53161952001 2025-07-28,06:16:49.000,209,11053335,5845,0,1753683408,13179.348290770002,31308.85392147,53323.42681272 2025-07-28,06:16:50.000,209,11053257,5645,0,1753683409,13179.368499700002,29463.412834860006,53323.50367104001 2025-07-28,06:16:51.000,209,11053314,5325,0,1753683410,13179.402181249992,31770.106693890004,53323.559568000004 2025-07-28,06:16:52.000,209,11053324,5725,0,1753683411,13179.368499700002,30386.108706209998,53323.53860664 2025-07-28,06:16:53.000,209,11053324,5565,0,1753683412,13179.462808039993,30847.439019059995,53323.58751648 2025-07-28,06:16:54.000,209,11053291,5925,0,1753683413,13179.408917560002,31770.254725620005,53323.49668392 2025-07-28,06:16:55.000,209,11053266,5285,0,1753683414,13179.456071729997,31308.83982321,53323.56655512 2025-07-28,06:16:56.000,209,11053234,5285,0,1753683415,13179.489753280002,30847.53065775,53323.56655512 2025-07-28,06:16:57.000,209,11053316,5165,0,1753683416,13179.516698519998,26234.093595779996,53323.57354224001 2025-07-28,06:16:58.000,209,11053341,5884,0,1753683417,13179.536907449998,30386.25673794,53323.54559376 2025-07-28,06:16:59.000,209,11053350,5405,0,1753683418,13179.557116379998,28540.808602200006,53323.54559376 2025-07-28,06:17:00.000,209,11053303,5884,0,1753683419,13179.557116379998,29463.49742442,53323.55258088001 2025-07-28,06:17:01.000,209,11053400,5285,0,1753683420,13179.563852689993,29924.834786399995,53323.54559376 2025-07-28,06:17:02.000,209,11053411,5684,0,1753683421,13179.631215789988,26234.135890560006,53323.60149072001 2025-07-28,06:17:03.000,209,11053370,5365,0,1753683422,13179.691842579989,30847.608198179994,53323.5945036 2025-07-28,06:17:04.000,209,11053379,6045,0,1753683423,13179.685106269993,28540.86499524,53323.61546496 2025-07-28,06:17:05.000,209,11053313,5285,0,1753683424,13179.685106269993,26695.438006890006,53323.63642632 2025-07-28,06:17:06.000,209,11053332,5525,0,1753683425,13179.725524129994,28540.850896980002,53323.61546496 2025-07-28,06:17:07.000,209,11053307,5884,0,1753683426,13179.745733059994,26695.50849819,53323.65040056001 2025-07-28,06:17:08.000,209,11053392,5245,0,1753683427,13179.738996749998,29463.603161370003,53323.63642632 2025-07-28,06:17:09.000,209,11053329,5765,0,1753683428,13179.765941989994,28540.85794611,53323.67136192001 2025-07-28,06:17:10.000,209,11053363,6084,0,1753683429,13179.772678299989,30386.24968881,53323.65738768 2025-07-28,06:17:11.000,209,11053365,5725,0,1753683430,13179.799623539999,30386.158050119993,53323.61546496 2025-07-28,06:17:12.000,209,11053306,5245,0,1753683431,13179.779414609999,25772.777381189997,53323.64341344 2025-07-28,06:17:13.000,209,11053310,5325,0,1753683432,13179.792887229989,32692.90830219,53323.60149072001 2025-07-28,06:17:14.000,209,11053347,5965,0,1753683433,13179.840041399999,29463.574964850006,53323.6643748 2025-07-28,06:17:15.000,209,11053390,5725,0,1753683434,13179.826568779994,32692.964695229995,53323.68533616 2025-07-28,06:17:16.000,209,11053322,5245,0,1753683435,13179.87372294999,30386.221492290002,53323.65040056001 2025-07-28,06:17:17.000,209,11053280,5605,0,1753683436,13179.880459259999,29002.117767660005,53323.71328464 2025-07-28,06:17:18.000,209,11053296,5365,0,1753683437,13179.907404499994,32692.92240045,53323.748220240006 2025-07-28,06:17:19.000,209,11053275,5884,0,1753683438,13179.87372294999,30847.671640350003,53323.734246 2025-07-28,06:17:20.000,209,11053365,5884,0,1753683439,13179.92087712,26695.473252540003,53323.6643748 2025-07-28,06:17:21.000,209,11053375,5884,0,1753683440,13179.91414080999,31770.268823880004,53323.71328464 2025-07-28,06:17:22.000,209,11053302,5365,0,1753683441,13179.93434973999,29463.553817459993,53323.71328464 2025-07-28,06:17:23.000,209,11053281,6005,0,1753683442,13179.98150391,26234.128841430007,53323.797130080005 2025-07-28,06:17:24.000,209,11053418,5205,0,1753683443,13179.94108605,35461.002965370004,53323.79014296001 2025-07-28,06:17:25.000,209,11053370,5645,0,1753683444,13179.97476759999,28540.822700460005,53323.76219448 2025-07-28,06:17:26.000,209,11053373,5925,0,1753683445,13180.05560331999,32692.957646099996,53323.76219448 2025-07-28,06:17:27.000,209,11053271,5565,0,1753683446,13180.02192177,34076.97678117,53323.79014296001 2025-07-28,06:17:28.000,209,11053399,5805,0,1753683447,13180.09602117999,26234.072448389998,53323.79014296001 2025-07-28,06:17:29.000,209,11053388,5565,0,1753683448,13180.048867009995,29924.884130310005,53323.83206568 2025-07-28,06:17:30.000,209,11053398,5445,0,1753683449,13180.08254856,28079.464191089995,53323.81809144001 2025-07-28,06:17:31.000,209,11053292,5485,0,1753683450,13180.089284869995,29924.877081180006,53323.86700128001 2025-07-28,06:17:32.000,209,11053313,5925,0,1753683451,13180.08254856,29002.202357219998,53323.82507856 2025-07-28,06:17:33.000,209,11053221,5845,0,1753683452,13180.11623010999,33154.29500808001,53323.79014296001 2025-07-28,06:17:34.000,209,11053343,5725,0,1753683453,13180.13643903999,29002.244651999994,53323.8041172 2025-07-28,06:17:35.000,209,11053393,5884,0,1753683454,13180.20380214,26695.438006890006,53323.76219448 2025-07-28,06:17:36.000,209,11053342,5485,0,1753683455,13180.190329519995,28079.450092829997,53323.90193688 2025-07-28,06:17:37.000,209,11053342,5285,0,1753683456,13180.210538449996,29924.855933789993,53323.82507856 2025-07-28,06:17:38.000,209,11053283,5925,0,1753683457,13180.230747379996,29002.209406349997,53323.88796264001 2025-07-28,06:17:39.000,209,11053327,5684,0,1753683458,13180.19706582999,29002.258750260007,53323.78315584 2025-07-28,06:17:40.000,209,11053398,5605,0,1753683459,13180.23748368999,30847.601149049995,53323.860014159996 2025-07-28,06:17:41.000,209,11053354,5485,0,1753683460,13180.170120589995,34538.47627314,53323.860014159996 2025-07-28,06:17:42.000,209,11053304,5485,0,1753683461,13180.230747379996,29002.19530809,53323.90892400001 2025-07-28,06:17:43.000,209,11053369,5925,0,1753683462,13180.21727475999,32231.648480639997,53323.8739884 2025-07-28,06:17:44.000,209,11053335,5765,0,1753683463,13180.210538449996,25772.854921620004,53323.86700128001 2025-07-28,06:17:45.000,209,11053293,5845,0,1753683464,13180.15664796999,27156.845860169997,53323.8041172 2025-07-28,06:17:46.000,209,11053283,5884,0,1753683465,13180.190329519995,30386.299032719995,53323.76918160001 2025-07-28,06:17:47.000,209,11053283,5645,0,1753683466,13180.21727475999,29002.251701129993,53323.85302704 2025-07-28,06:17:48.000,209,11053350,5245,0,1753683467,13180.24422,24388.786442640005,53323.85302704 2025-07-28,06:17:49.000,209,11053349,5925,0,1753683468,13180.19706582999,28079.513535000006,53323.83905280001 2025-07-28,06:17:50.000,209,11053371,5845,0,1753683469,13180.149911659995,25311.559854420004,53323.81809144001 2025-07-28,06:17:51.000,209,11053357,5925,0,1753683470,13180.14317535,26695.49439993,53323.82507856 2025-07-28,06:17:52.000,209,11053345,5845,0,1753683471,13180.13643903999,29002.237602869995,53323.83905280001 2025-07-28,06:17:53.000,209,11053286,5445,0,1753683472,13180.14317535,26695.473252540003,53323.81809144001 2025-07-28,06:17:54.000,209,11053306,5325,0,1753683473,13180.13643903999,27618.26076258,53323.81110432 2025-07-28,06:17:55.000,209,11053344,5485,0,1753683474,13180.15664796999,27156.881105819994,53323.88097552 2025-07-28,06:17:56.000,209,11053275,5965,0,1753683475,13180.19706582999,24388.814639160002,53323.894949760004 2025-07-28,06:17:57.000,209,11053287,6005,0,1753683476,13180.15664796999,32693.035186530004,53323.86700128001 2025-07-28,06:17:58.000,209,11053284,5405,0,1753683477,13180.170120589995,29463.63135789,53323.8739884 2025-07-28,06:17:59.000,209,11053375,5805,0,1753683478,13180.170120589995,32693.09157957,53323.8041172 2025-07-28,06:18:00.000,209,11053396,5605,0,1753683479,13180.230747379996,27618.296008229998,53323.915911120006 2025-07-28,06:18:01.000,209,11053297,5965,0,1753683480,13180.15664796999,30847.69278774,53323.860014159996 2025-07-28,06:18:02.000,209,11053337,5925,0,1753683481,13180.17685689999,28540.984830450005,53323.86700128001 2025-07-28,06:18:03.000,209,11053391,5725,0,1753683482,13180.17685689999,24388.84283568,53323.83905280001 2025-07-28,06:18:04.000,209,11053361,5925,0,1753683483,13180.15664796999,27156.909302340006,53323.78315584 2025-07-28,06:18:05.000,209,11053319,5884,0,1753683484,13180.16338428,33154.435990679995,53323.8041172 2025-07-28,06:18:06.000,209,11053430,5365,0,1753683485,13180.15664796999,32693.155021740007,53323.81110432 2025-07-28,06:18:07.000,209,11053360,5485,0,1753683486,13180.18359321,30847.742131649997,53323.846039920005 2025-07-28,06:18:08.000,209,11053315,5805,0,1753683487,13180.190329519995,26234.283922290007,53323.8041172 2025-07-28,06:18:09.000,209,11053364,5365,0,1753683488,13180.149911659995,33615.886138739996,53323.846039920005 2025-07-28,06:18:10.000,209,11053355,6005,0,1753683489,13180.18359321,29925.173144639994,53323.8041172 2025-07-28,06:18:11.000,209,11053331,6005,0,1753683490,13180.149911659995,29463.81463527,53323.797130080005 2025-07-28,06:18:12.000,209,11053336,5325,0,1753683491,13180.170120589995,29463.779389620002,53323.8041172 2025-07-28,06:18:13.000,209,11053273,5884,0,1753683492,13180.149911659995,23466.302045189994,53323.8041172 2025-07-28,06:18:14.000,209,11053355,5805,0,1753683493,13180.14317535,31309.227525359995,53323.860014159996 2025-07-28,06:18:15.000,209,11053407,5925,0,1753683494,13180.15664796999,27157.156021889998,53323.81809144001 2025-07-28,06:18:16.000,209,11053309,5765,0,1753683495,13180.13643903999,35922.713931239996,53323.81110432 2025-07-28,06:18:17.000,209,11053330,5205,0,1753683496,13180.18359321,24850.398720690006,53323.81110432 2025-07-28,06:18:18.000,209,11053381,5725,0,1753683497,13180.16338428,32231.986838879995,53323.8041172 2025-07-28,06:18:19.000,209,11053378,5525,0,1753683498,13180.13643903999,34077.42087636,53323.8041172 2025-07-28,06:18:20.000,209,11053389,5965,0,1753683499,13180.149911659995,31770.6494769,53323.83905280001 2025-07-28,06:18:21.000,209,11053340,5445,0,1753683500,13180.18359321,32232.07847757,53323.797130080005 2025-07-28,06:18:22.000,209,11053385,5845,0,1753683501,13180.15664796999,25311.834770489993,53323.78315584 2025-07-28,06:18:23.000,209,11053382,5765,0,1753683502,13180.170120589995,27618.669612120008,53323.79014296001 2025-07-28,06:18:24.000,209,11053407,5845,0,1753683503,13180.190329519995,25311.91231092,53323.75520736 2025-07-28,06:18:25.000,209,11053351,5245,0,1753683504,13180.18359321,26234.615231400006,53323.77616872 2025-07-28,06:18:26.000,209,11053409,5845,0,1753683505,13180.15664796999,32693.486330850006,53323.76918160001 2025-07-28,06:18:27.000,209,11053367,5925,0,1753683506,13180.18359321,29464.040207430007,53323.71328464 2025-07-28,06:18:28.000,209,11053338,5684,0,1753683507,13180.19706582999,29002.773336750004,53323.727258880004 2025-07-28,06:18:29.000,209,11053314,5525,0,1753683508,13180.18359321,29002.695796319997,53323.71328464 2025-07-28,06:18:30.000,209,11053318,5605,0,1753683509,13180.23748368999,31770.853901669994,53323.65738768 2025-07-28,06:18:31.000,209,11053316,5485,0,1753683510,13180.210538449996,28080.077465399998,53323.692323279996 2025-07-28,06:18:32.000,209,11053306,5725,0,1753683511,13180.24422,27618.73305429,53323.71328464 2025-07-28,06:18:33.000,209,11053345,5965,0,1753683512,13180.23748368999,32693.613215189995,53323.72027176001 2025-07-28,06:18:34.000,209,11053328,5485,0,1753683513,13180.25769261999,28080.176153220003,53323.74123312001 2025-07-28,06:18:35.000,209,11053421,6084,0,1753683514,13180.25769261999,28080.147956700006,53323.6643748 2025-07-28,06:18:36.000,209,11053418,5365,0,1753683515,13180.250956309996,29464.209386550006,53323.60149072001 2025-07-28,06:18:37.000,209,11053381,5725,0,1753683516,13180.331792029996,32232.388639290002,53323.72027176001 2025-07-28,06:18:38.000,209,11053362,5445,0,1753683517,13180.28463786,32232.275853209998,53323.61546496 2025-07-28,06:18:39.000,209,11053345,5884,0,1753683518,13180.352000959996,29464.29397611,53323.678349040005 2025-07-28,06:18:40.000,209,11053370,5485,0,1753683519,13180.372209889996,29002.98481065,53323.63642632 2025-07-28,06:18:41.000,209,11053279,5884,0,1753683520,13180.352000959996,29925.652485479994,53323.63642632 2025-07-28,06:18:42.000,209,11053280,5325,0,1753683521,13180.358737269991,30848.34835683,53323.68533616 2025-07-28,06:18:43.000,209,11053331,5725,0,1753683522,13180.385682510001,25773.55278549,53323.64341344 2025-07-28,06:18:44.000,209,11053344,5405,0,1753683523,13180.365473580001,34077.93546285,53323.64341344 2025-07-28,06:18:45.000,209,11053323,5684,0,1753683524,13180.385682510001,29003.041203689994,53323.692323279996 2025-07-28,06:18:46.000,209,11053242,5565,0,1753683525,13180.405891440001,28541.67564519,53323.65040056001 2025-07-28,06:18:47.000,209,11053360,5405,0,1753683526,13180.365473580001,32693.782394309994,53323.65738768 2025-07-28,06:18:48.000,209,11053358,5645,0,1753683527,13180.412627749996,28541.626301280005,53323.72027176001 2025-07-28,06:18:49.000,209,11053275,5845,0,1753683528,13180.405891440001,32693.817639960005,53323.67136192001 2025-07-28,06:18:50.000,209,11053334,5445,0,1753683529,13180.426100370001,24850.92740544,53323.62245208001 2025-07-28,06:18:51.000,209,11053324,5405,0,1753683530,13180.426100370001,30387.123780930007,53323.68533616 2025-07-28,06:18:52.000,209,11053262,5525,0,1753683531,13180.419364059991,29464.43495871,53323.678349040005 2025-07-28,06:18:53.000,209,11053262,5605,0,1753683532,13180.453045609996,28080.352381470002,53323.6643748 2025-07-28,06:18:54.000,209,11053324,5325,0,1753683533,13180.453045609996,28080.37352886,53323.67136192001 2025-07-28,06:18:55.000,209,11053270,5645,0,1753683534,13180.500199779992,34078.005954149994,53323.74123312001 2025-07-28,06:18:56.000,209,11053259,6165,0,1753683535,13180.506936090002,29925.871008510003,53323.727258880004 2025-07-28,06:18:57.000,209,11053343,5925,0,1753683536,13180.506936090002,31309.988831399998,53323.734246 2025-07-28,06:18:58.000,209,11053347,6005,0,1753683537,13180.554090259997,31771.290947729998,53323.72027176001 2025-07-28,06:18:59.000,209,11053368,5525,0,1753683538,13180.574299189997,31771.305045989997,53323.692323279996 2025-07-28,06:19:00.000,209,11053278,5605,0,1753683539,13180.574299189997,27619.141903829994,53323.64341344 2025-07-28,06:19:01.000,209,11053297,5845,0,1753683540,13180.581035499992,30387.20837049,53323.61546496 2025-07-28,06:19:02.000,209,11053212,5285,0,1753683541,13180.520408709992,29464.61823609,53323.65738768 2025-07-28,06:19:03.000,209,11053272,5365,0,1753683542,13180.587771810002,26235.16506354,53323.63642632 2025-07-28,06:19:04.000,209,11053256,5605,0,1753683543,13180.581035499992,28080.620248410007,53323.629439200005 2025-07-28,06:19:05.000,209,11053295,6005,0,1753683544,13180.594508119997,27157.903229670002,53323.629439200005 2025-07-28,06:19:06.000,209,11053269,5725,0,1753683545,13180.581035499992,34539.498396990006,53323.68533616 2025-07-28,06:19:07.000,209,11053303,5805,0,1753683546,13180.614717049997,28080.627297540006,53323.74123312001 2025-07-28,06:19:08.000,209,11053345,5565,0,1753683547,13180.587771810002,32232.818636220007,53323.76219448 2025-07-28,06:19:09.000,209,11053320,5605,0,1753683548,13180.560826569992,26696.608162470002,53323.65738768 2025-07-28,06:19:10.000,209,11053267,5884,0,1753683549,13180.581035499992,28542.042199949996,53323.734246 2025-07-28,06:19:11.000,209,11053401,5965,0,1753683550,13180.607980740002,33155.563851479994,53323.692323279996 2025-07-28,06:19:12.000,209,11053326,5245,0,1753683551,13180.614717049997,26235.306046140002,53323.72027176001 2025-07-28,06:19:13.000,209,11053311,5884,0,1753683552,13180.567562880002,30848.799501150002,53323.70629752 2025-07-28,06:19:14.000,209,11053312,5485,0,1753683553,13180.581035499992,29003.330218019997,53323.692323279996 2025-07-28,06:19:15.000,209,11053377,6165,0,1753683554,13180.574299189997,24851.230518030003,53323.70629752 2025-07-28,06:19:16.000,209,11053314,5325,0,1753683555,13180.574299189997,24851.174124990008,53323.72027176001 2025-07-28,06:19:17.000,209,11053309,5725,0,1753683556,13180.587771810002,33616.915311720004,53323.72027176001 2025-07-28,06:19:18.000,209,11053292,5245,0,1753683557,13180.581035499992,29003.435954970002,53323.69931040001 2025-07-28,06:19:19.000,209,11053309,6084,0,1753683558,13180.614717049997,23005.838775330005,53323.71328464 2025-07-28,06:19:20.000,209,11053316,5405,0,1753683559,13180.560826569992,31771.488323369995,53323.734246 2025-07-28,06:19:21.000,209,11053349,5884,0,1753683560,13180.567562880002,27619.353377730004,53323.67136192001 2025-07-28,06:19:22.000,209,11053373,5845,0,1753683561,13180.607980740002,34539.681674370004,53323.63642632 2025-07-28,06:19:23.000,209,11053347,5725,0,1753683562,13180.641662289992,24389.872008660008,53323.70629752 2025-07-28,06:19:24.000,209,11053358,5485,0,1753683563,13180.641662289992,26235.3201444,53323.734246 2025-07-28,06:19:25.000,209,11053212,5565,0,1753683564,13180.614717049997,30848.81359941,53323.70629752 2025-07-28,06:19:26.000,209,11053269,6005,0,1753683565,13180.628189670002,27158.058310530003,53323.692323279996 2025-07-28,06:19:27.000,209,11053321,5925,0,1753683566,13180.607980740002,35462.3493492,53323.734246 2025-07-28,06:19:28.000,209,11053385,5725,0,1753683567,13180.614717049997,32232.860931000003,53323.68533616 2025-07-28,06:19:29.000,209,11053392,5605,0,1753683568,13180.628189670002,30387.53263047,53323.61546496 2025-07-28,06:19:30.000,209,11053347,5965,0,1753683569,13180.601244429992,29003.428905840003,53323.692323279996 2025-07-28,06:19:31.000,209,11053342,5285,0,1753683570,13180.614717049997,31310.242600080004,53323.64341344 2025-07-28,06:19:32.000,209,11053364,5365,0,1753683571,13180.574299189997,26235.306046140002,53323.60847784 2025-07-28,06:19:33.000,209,11053348,5684,0,1753683572,13180.614717049997,29464.893152160003,53323.64341344 2025-07-28,06:19:34.000,209,11053329,6124,0,1753683573,13180.567562880002,33617.013999539995,53323.60847784 2025-07-28,06:19:35.000,209,11053371,5965,0,1753683574,13180.554090259997,28080.789427530006,53323.58751648 2025-07-28,06:19:36.000,209,11053317,5845,0,1753683575,13180.594508119997,28080.775329270007,53323.524632399996 2025-07-28,06:19:37.000,209,11053385,5565,0,1753683576,13180.587771810002,35001.06133113,53323.56655512 2025-07-28,06:19:38.000,209,11053297,5925,0,1753683577,13180.513672399997,28542.190231679997,53323.62245208001 2025-07-28,06:19:39.000,209,11053373,5925,0,1753683578,13180.533881329997,32232.931422299996,53323.57354224001 2025-07-28,06:19:40.000,209,11053337,5725,0,1753683579,13180.479990849992,32694.325177320003,53323.629439200005 2025-07-28,06:19:41.000,209,11053320,5445,0,1753683580,13180.473254539997,28080.909262739995,53323.55258088001 2025-07-28,06:19:42.000,209,11053313,5725,0,1753683581,13180.446309300001,29464.872004770004,53323.60847784 2025-07-28,06:19:43.000,209,11053401,5725,0,1753683582,13180.419364059991,31771.551765540004,53323.580529360006 2025-07-28,06:19:44.000,209,11053339,5965,0,1753683583,13180.432836679996,26696.706850290007,53323.629439200005 2025-07-28,06:19:45.000,209,11053379,6165,0,1753683584,13180.392418819996,31310.221452690006,53323.57354224001 2025-07-28,06:19:46.000,209,11053404,5684,0,1753683585,13180.392418819996,27619.367475990002,53323.57354224001 2025-07-28,06:19:47.000,209,11053338,5485,0,1753683586,13180.385682510001,29464.75921869,53323.53161952001 2025-07-28,06:19:48.000,209,11053398,5485,0,1753683587,13180.358737269991,33616.97170476,53323.53161952001 2025-07-28,06:19:49.000,209,11053276,5565,0,1753683588,13180.311583099996,29003.400709320005,53323.524632399996 2025-07-28,06:19:50.000,209,11053403,5884,0,1753683589,13180.298110479991,29464.716923910004,53323.54559376 2025-07-28,06:19:51.000,209,11053415,5845,0,1753683590,13180.331792029996,30848.757206370006,53323.524632399996 2025-07-28,06:19:52.000,209,11053301,5725,0,1753683591,13180.30484679,29926.096580669997,53323.5945036 2025-07-28,06:19:53.000,209,11053392,5525,0,1753683592,13180.338528339991,26696.579965950004,53323.54559376 2025-07-28,06:19:54.000,209,11053375,5884,0,1753683593,13180.277901549991,26696.579965950004,53323.53860664 2025-07-28,06:19:55.000,209,11053322,5684,0,1753683594,13180.22401107,32232.74814492,53323.47572256 2025-07-28,06:19:56.000,209,11053380,5565,0,1753683595,13180.24422,27619.21944426,53323.580529360006 2025-07-28,06:19:57.000,209,11053350,5485,0,1753683596,13180.190329519995,31310.017027919996,53323.51764528 2025-07-28,06:19:58.000,209,11053323,5805,0,1753683597,13180.15664796999,33155.40877061999,53323.54559376 2025-07-28,06:19:59.000,209,11053317,5765,0,1753683598,13180.13643903999,29003.266775850003,53323.50367104001 2025-07-28,06:20:00.000,209,11053312,5285,0,1753683599,13180.14317535,31309.995880529998,53323.4896968 2025-07-28,06:20:01.000,209,11053364,5365,0,1753683600,13180.10275749,28541.943512130005,53323.4896968 2025-07-28,06:20:02.000,209,11053394,5285,0,1753683601,13180.10275749,30387.278861789993,53323.50367104001 2025-07-28,06:20:03.000,209,11053365,5805,0,1753683602,13180.048867009995,28541.85187344,53323.53161952001 2025-07-28,06:20:04.000,209,11053307,5884,0,1753683603,13180.01518545999,33616.851869549995,53323.39886424 2025-07-28,06:20:05.000,209,11053355,5884,0,1753683604,13180.008449149995,26696.544720300008,53323.461748320005 2025-07-28,06:20:06.000,209,11053415,5765,0,1753683605,13179.95455866999,32694.127801680006,53323.510658160005 2025-07-28,06:20:07.000,209,11053380,5485,0,1753683606,13179.91414080999,31771.43193033,53323.46873544 2025-07-28,06:20:08.000,209,11053345,6005,0,1753683607,13179.91414080999,28541.971708650002,53323.4896968 2025-07-28,06:20:09.000,209,11053422,5445,0,1753683608,13179.866986639994,23928.49940103,53323.43379984001 2025-07-28,06:20:10.000,209,11053383,5884,0,1753683609,13179.860250329999,28541.957610390004,53323.461748320005 2025-07-28,06:20:11.000,209,11053341,6005,0,1753683610,13179.846777709994,28080.606150149993,53323.46873544 2025-07-28,06:20:12.000,209,11053336,5525,0,1753683611,13179.772678299989,29003.358414539995,53323.42681272 2025-07-28,06:20:13.000,209,11053309,5725,0,1753683612,13179.745733059994,31310.12276487,53323.40585136001 2025-07-28,06:20:14.000,209,11053314,5325,0,1753683613,13179.738996749998,31310.080470090004,53323.36392864001 2025-07-28,06:20:15.000,209,11053282,5525,0,1753683614,13179.752469369989,34078.13283849,53323.412838480006 2025-07-28,06:20:16.000,209,11053345,5805,0,1753683615,13179.691842579989,34078.146936749996,53323.38489000001 2025-07-28,06:20:17.000,209,11053395,5845,0,1753683616,13179.705315199993,28541.873020829997,53323.38489000001 2025-07-28,06:20:18.000,209,11053288,5325,0,1753683617,13179.664897339993,31771.43193033,53323.39886424 2025-07-28,06:20:19.000,209,11053263,5845,0,1753683618,13179.631215789988,33155.451065400004,53323.356941519996 2025-07-28,06:20:20.000,209,11053391,5805,0,1753683619,13179.624479479993,28541.915315610007,53323.31501880001 2025-07-28,06:20:21.000,209,11053313,5965,0,1753683620,13179.597534239998,27619.22649339,53323.356941519996 2025-07-28,06:20:22.000,209,11053361,5805,0,1753683621,13179.536907449998,30387.278861789993,53323.42681272 2025-07-28,06:20:23.000,209,11053373,5965,0,1753683622,13179.530171140002,29003.266775850003,53323.356941519996 2025-07-28,06:20:24.000,209,11053335,6005,0,1753683623,13179.536907449998,29464.681678260007,53323.30803168 2025-07-28,06:20:25.000,209,11053366,5565,0,1753683624,13179.496489589998,29003.30907063,53323.39886424 2025-07-28,06:20:26.000,209,11053336,5245,0,1753683625,13179.442599109992,29464.660530869995,53323.30104456 2025-07-28,06:20:27.000,209,11053299,5884,0,1753683626,13179.442599109992,33155.429918010006,53323.30803168 2025-07-28,06:20:28.000,209,11053335,5965,0,1753683627,13179.408917560002,33155.444016270005,53323.30104456 2025-07-28,06:20:29.000,209,11053431,5565,0,1753683628,13179.355027079997,30387.243616139996,53323.25213472 2025-07-28,06:20:30.000,209,11053363,5884,0,1753683629,13179.314609219997,25773.813603300005,53323.23117336 2025-07-28,06:20:31.000,209,11053324,5405,0,1753683630,13179.328081840002,29925.962647199995,53323.37790288 2025-07-28,06:20:32.000,209,11053362,5605,0,1753683631,13179.240509809992,24851.026093260007,53323.31501880001 2025-07-28,06:20:33.000,209,11053295,5645,0,1753683632,13179.307872910002,23928.414811470007,53323.25213472 2025-07-28,06:20:34.000,209,11053294,5485,0,1753683633,13179.307872910002,29925.997892850006,53323.2800832 2025-07-28,06:20:35.000,209,11053347,6405,0,1753683634,13179.280927669992,26696.45308161,53323.23816048001 2025-07-28,06:20:36.000,209,11053395,6005,0,1753683635,13179.240509809992,29003.196284549995,53323.32899304 2025-07-28,06:20:37.000,209,11053319,5805,0,1753683636,13179.267455050001,29003.168088029997,53323.25213472 2025-07-28,06:20:38.000,209,11053379,6084,0,1753683637,13179.253982429997,30848.595076380007,53323.23117336 2025-07-28,06:20:39.000,209,11053374,5525,0,1753683638,13179.287663980002,29925.88510677,53323.32899304 2025-07-28,06:20:40.000,209,11053345,5884,0,1753683639,13179.240509809992,29003.210382809993,53323.27309608 2025-07-28,06:20:41.000,209,11053309,5684,0,1753683640,13179.220300879992,24850.94855283,53323.224186240004 2025-07-28,06:20:42.000,209,11053401,5485,0,1753683641,13179.206828260001,29925.835762860006,53323.21719912001 2025-07-28,06:20:43.000,209,11053401,5765,0,1753683642,13179.193355639996,29925.786418949996,53323.30104456 2025-07-28,06:20:44.000,209,11053336,5285,0,1753683643,13179.152937779996,26696.347344659996,53323.25213472 2025-07-28,06:20:45.000,209,11053402,5605,0,1753683644,13179.206828260001,31771.241603820003,53323.245147600006 2025-07-28,06:20:46.000,209,11053326,5285,0,1753683645,13179.179883019991,29464.44200784,53323.21719912001 2025-07-28,06:20:47.000,209,11053387,5925,0,1753683646,13179.152937779996,26235.00293355,53323.25912184 2025-07-28,06:20:48.000,209,11053329,6005,0,1753683647,13179.12599254,32693.810590830006,53323.21719912001 2025-07-28,06:20:49.000,209,11053303,6245,0,1753683648,13179.099047299991,31771.248652950002,53323.33598016001 2025-07-28,06:20:50.000,209,11053401,5925,0,1753683649,13179.06536575,29925.72297678,53323.27309608 2025-07-28,06:20:51.000,209,11053348,5245,0,1753683650,13179.031684199996,31309.756210110005,53323.30104456 2025-07-28,06:20:52.000,209,11053342,5445,0,1753683651,13178.98453003,32693.909278649997,53323.27309608 2025-07-28,06:20:53.000,209,11053439,5805,0,1753683652,13178.9643211,29925.687731130005,53323.23117336 2025-07-28,06:20:54.000,209,11053312,5365,0,1753683653,13178.91716692999,30848.411798999994,53323.2800832 2025-07-28,06:20:55.000,209,11053316,5805,0,1753683654,13178.829594899995,27157.663559249995,53323.245147600006 2025-07-28,06:20:56.000,209,11053317,5925,0,1753683655,13178.85654013999,28080.303037560006,53323.20322488 2025-07-28,06:20:57.000,209,11053405,5805,0,1753683656,13178.789177039995,29925.765271559998,53323.20322488 2025-07-28,06:20:58.000,209,11053354,5405,0,1753683657,13178.748759179995,27157.6283136,53323.27309608 2025-07-28,06:20:59.000,209,11053381,5725,0,1753683658,13178.728550249994,33155.225493239996,53323.224186240004 2025-07-28,06:21:00.000,209,11053374,5445,0,1753683659,13178.71507762999,30387.180173970002,53323.23816048001 2025-07-28,06:21:01.000,209,11053396,5325,0,1753683660,13178.68139608,28080.394676249998,53323.175276400005 2025-07-28,06:21:02.000,209,11053414,5525,0,1753683661,13178.587087739994,26234.960638770004,53323.210212 2025-07-28,06:21:03.000,209,11053363,6005,0,1753683662,13178.553406189989,29003.076449340006,53323.175276400005 2025-07-28,06:21:04.000,209,11053331,5884,0,1753683663,13178.560142499999,29925.75822243,53323.23117336 2025-07-28,06:21:05.000,209,11053284,5565,0,1753683664,13178.539933569999,28541.703841709998,53323.18226352 2025-07-28,06:21:06.000,209,11053388,5325,0,1753683665,13178.445625229993,29002.998908909998,53323.19623776001 2025-07-28,06:21:07.000,209,11053402,5405,0,1753683666,13178.438888919998,29925.73707504,53323.15431504 2025-07-28,06:21:08.000,209,11053369,5565,0,1753683667,13178.492779399989,28541.739087359994,53323.15431504 2025-07-28,06:21:09.000,209,11053364,5285,0,1753683668,13178.486043089993,30848.461142910004,53323.08444384 2025-07-28,06:21:10.000,209,11053468,5245,0,1753683669,13178.479306779998,29925.75822243,53323.1054052 2025-07-28,06:21:11.000,209,11053355,5765,0,1753683670,13178.465834159993,28541.68974345,53323.13335368 2025-07-28,06:21:12.000,209,11053339,5884,0,1753683671,13178.465834159993,30387.05328963,53323.15431504 2025-07-28,06:21:13.000,209,11053353,5884,0,1753683672,13178.445625229993,23928.153993660002,53323.19623776001 2025-07-28,06:21:14.000,209,11053450,5485,0,1753683673,13178.425416299993,24850.849865009994,53323.09841808001 2025-07-28,06:21:15.000,209,11053343,6124,0,1753683674,13178.452361539988,23466.830729940004,53323.175276400005 2025-07-28,06:21:16.000,209,11053379,5725,0,1753683675,13178.432152609988,26696.31209901,53323.21719912001 2025-07-28,06:21:17.000,209,11053308,5405,0,1753683676,13178.459097849998,28541.696792579998,53323.16130216 2025-07-28,06:21:18.000,209,11053373,6165,0,1753683677,13178.438888919998,29003.027105429996,53323.189250639996 2025-07-28,06:21:19.000,209,11053289,6084,0,1753683678,13178.371525819988,31771.086522960002,53323.175276400005 2025-07-28,06:21:20.000,209,11053385,6084,0,1753683679,13178.351316890003,29925.75822243,53323.09841808001 2025-07-28,06:21:21.000,209,11053384,5605,0,1753683680,13178.344580579993,29464.406762190003,53323.13335368 2025-07-28,06:21:22.000,209,11053378,5485,0,1753683681,13178.270481170002,28541.717939969996,53323.07046960001 2025-07-28,06:21:23.000,209,11053431,5645,0,1753683682,13178.283953789993,33155.218444109996,53323.1054052 2025-07-28,06:21:24.000,209,11053300,5445,0,1753683683,13178.236799619997,28541.598104760007,53323.13335368 2025-07-28,06:21:25.000,209,11053349,6084,0,1753683684,13178.209854380002,29925.673632870006,53323.175276400005 2025-07-28,06:21:26.000,209,11053366,5485,0,1753683685,13178.162700209992,30848.475241170003,53323.1054052 2025-07-28,06:21:27.000,209,11053357,5845,0,1753683686,13178.115546039997,33616.534658699995,53323.056495360004 2025-07-28,06:21:28.000,209,11053291,5805,0,1753683687,13178.108809730002,29002.942515870003,53323.02854688001 2025-07-28,06:21:29.000,209,11053260,5565,0,1753683688,13178.054919249997,29925.652485479994,53323.07046960001 2025-07-28,06:21:30.000,209,11053351,5805,0,1753683689,13177.987556150001,29002.96366326,53323.13335368 2025-07-28,06:21:31.000,209,11053359,5765,0,1753683690,13177.960610909991,32693.740099529998,53323.077456720006 2025-07-28,06:21:32.000,209,11053319,5884,0,1753683691,13177.980819839991,30387.010994850003,53323.00059840001 2025-07-28,06:21:33.000,209,11053402,5445,0,1753683692,13177.90672043,26696.248656840005,53323.04252112 2025-07-28,06:21:34.000,209,11053360,5325,0,1753683693,13177.920193049991,28541.591055630008,53323.126366560005 2025-07-28,06:21:35.000,209,11053342,5765,0,1753683694,13177.86630257,33616.40777436001,53323.16130216 2025-07-28,06:21:36.000,209,11053378,5565,0,1753683695,13177.812412089996,31309.678669679997,53323.04252112 2025-07-28,06:21:37.000,209,11053324,5405,0,1753683696,13177.73831267999,32693.648460840006,53323.16130216 2025-07-28,06:21:38.000,209,11053360,5485,0,1753683697,13177.74504899,31771.044228180006,53323.11239232 2025-07-28,06:21:39.000,209,11053304,5285,0,1753683698,13177.711367439995,26234.812607040003,53323.1054052 2025-07-28,06:21:40.000,209,11053373,6005,0,1753683699,13177.6844222,25312.07444091,53323.007585520005 2025-07-28,06:21:41.000,209,11053377,5884,0,1753683700,13177.70463113,29464.202337420007,53323.007585520005 2025-07-28,06:21:42.000,209,11053316,5365,0,1753683701,13177.69789481999,28080.218448,53323.04950824001 2025-07-28,06:21:43.000,209,11053323,5845,0,1753683702,13177.64400434,32232.332246250007,53323.00059840001 2025-07-28,06:21:44.000,209,11053362,5525,0,1753683703,13177.70463113,34077.688743299994,53323.056495360004 2025-07-28,06:21:45.000,209,11053393,5884,0,1753683704,13177.67768588999,28080.105661919995,53323.07046960001 2025-07-28,06:21:46.000,209,11053417,5845,0,1753683705,13177.650740649995,30848.17917771,53323.16130216 2025-07-28,06:21:47.000,209,11053293,5845,0,1753683706,13177.65747695999,31770.846852539995,53323.09143096 2025-07-28,06:21:48.000,209,11053331,5884,0,1753683707,13177.630531719995,31309.544736209995,53323.09841808001 2025-07-28,06:21:49.000,209,11053355,5805,0,1753683708,13177.64400434,31309.551785339994,53323.06348248 2025-07-28,06:21:50.000,209,11053317,5684,0,1753683709,13177.569904929995,21621.213415079998,53323.09841808001 2025-07-28,06:21:51.000,209,11053344,5245,0,1753683710,13177.64400434,27618.789447329997,53322.98662416 2025-07-28,06:21:52.000,209,11053291,5725,0,1753683711,13177.59685016999,27618.74010342,53323.06348248 2025-07-28,06:21:53.000,209,11053396,5525,0,1753683712,13177.51601444999,29925.490355489994,53323.04950824001 2025-07-28,06:21:54.000,209,11053295,6084,0,1753683713,13177.57664123999,30848.158030320003,53323.126366560005 2025-07-28,06:21:55.000,209,11053339,6324,0,1753683714,13177.610322789995,25311.93345831,53323.18226352 2025-07-28,06:21:56.000,209,11053388,5365,0,1753683715,13177.59685016999,29925.377569410004,53323.09841808001 2025-07-28,06:21:57.000,209,11053378,5485,0,1753683716,13177.630531719995,26696.016035549997,53323.00059840001 2025-07-28,06:21:58.000,209,11053431,5884,0,1753683717,13177.58337755,29925.41281506,53323.18226352 2025-07-28,06:21:59.000,209,11053343,6245,0,1753683718,13177.55643230999,30848.087539019994,53323.09841808001 2025-07-28,06:22:00.000,209,11053306,5525,0,1753683719,13177.59685016999,30848.03819511,53323.09143096 2025-07-28,06:22:01.000,209,11053351,5805,0,1753683720,13177.57664123999,28541.330237820002,53323.077456720006 2025-07-28,06:22:02.000,209,11053381,5965,0,1753683721,13177.569904929995,30848.04524424,53323.035534 2025-07-28,06:22:03.000,209,11053368,5405,0,1753683722,13177.529487069995,29002.597108500006,53323.04252112 2025-07-28,06:22:04.000,209,11053313,5884,0,1753683723,13177.53622337999,25311.870016140005,53323.11937944001 2025-07-28,06:22:05.000,209,11053384,5765,0,1753683724,13177.50254183,28541.245648259996,53323.08444384 2025-07-28,06:22:06.000,209,11053359,5965,0,1753683725,13177.489069209994,29464.040207430007,53323.09143096 2025-07-28,06:22:07.000,209,11053344,5525,0,1753683726,13177.51601444999,23466.435978659996,53323.056495360004 2025-07-28,06:22:08.000,209,11053351,6005,0,1753683727,13177.41496979999,29002.575961110007,53323.07046960001 2025-07-28,06:22:09.000,209,11053408,5525,0,1753683728,13177.43517872999,29002.533666329997,53323.11239232 2025-07-28,06:22:10.000,209,11053399,5725,0,1753683729,13177.374551939989,29925.208390290005,53323.056495360004 2025-07-28,06:22:11.000,209,11053339,5845,0,1753683730,13177.421706109999,28079.90828628,53323.04252112 2025-07-28,06:22:12.000,209,11053372,5325,0,1753683731,13177.39476086999,25311.813623099995,53323.126366560005 2025-07-28,06:22:13.000,209,11053373,5884,0,1753683732,13177.334134079989,30386.54575227,53323.11239232 2025-07-28,06:22:14.000,209,11053427,6084,0,1753683733,13177.340870389999,26234.502445320002,53323.077456720006 2025-07-28,06:22:15.000,209,11053407,5925,0,1753683734,13177.300452529998,25311.679689630007,53323.11937944001 2025-07-28,06:22:16.000,209,11053380,5365,0,1753683735,13177.280243599998,29002.590059370006,53323.11239232 2025-07-28,06:22:17.000,209,11053377,5965,0,1753683736,13177.260034669998,29002.554813719995,53323.1054052 2025-07-28,06:22:18.000,209,11053375,6005,0,1753683737,13177.212880499988,31770.529641689995,53323.09841808001 2025-07-28,06:22:19.000,209,11053424,5365,0,1753683738,13177.185935259993,28541.21040261,53323.08444384 2025-07-28,06:22:20.000,209,11053330,5445,0,1753683739,13177.138781089998,30386.56689966,53323.14732792001 2025-07-28,06:22:21.000,209,11053404,5365,0,1753683740,13177.179198949998,30847.897212509997,53323.13335368 2025-07-28,06:22:22.000,209,11053367,5884,0,1753683741,13177.152253709988,29925.25068507,53323.126366560005 2025-07-28,06:22:23.000,209,11053362,5365,0,1753683742,13177.192671569988,28541.21040261,53323.11239232 2025-07-28,06:22:24.000,209,11053391,5805,0,1753683743,13177.192671569988,33615.96367917,53323.11937944001 2025-07-28,06:22:25.000,209,11053313,6165,0,1753683744,13177.226353119993,34077.37153244999,53323.11239232 2025-07-28,06:22:26.000,209,11053340,5725,0,1753683745,13177.179198949998,32693.331249990006,53323.1403408 2025-07-28,06:22:27.000,209,11053384,5445,0,1753683746,13177.199407879998,28541.154009570004,53323.16828928001 2025-07-28,06:22:28.000,209,11053376,5765,0,1753683747,13177.206144189993,26234.453101410007,53323.20322488 2025-07-28,06:22:29.000,209,11053390,5485,0,1753683748,13177.158990019998,25773.038199000002,53323.20322488 2025-07-28,06:22:30.000,209,11053392,5365,0,1753683749,13177.145517399993,29925.208390290005,53323.14732792001 2025-07-28,06:22:31.000,209,11053339,6005,0,1753683750,13177.199407879998,24850.328229389997,53323.126366560005 2025-07-28,06:22:32.000,209,11053348,5365,0,1753683751,13177.206144189993,33154.591071539995,53323.11937944001 2025-07-28,06:22:33.000,209,11053326,5765,0,1753683752,13177.212880499988,27157.156021889998,53323.02854688001 2025-07-28,06:22:34.000,209,11053327,5725,0,1753683753,13177.192671569988,30847.953605550007,53323.021559759996 2025-07-28,06:22:35.000,209,11053343,6005,0,1753683754,13177.199407879998,29002.540715459996,53323.07046960001 2025-07-28,06:22:36.000,209,11053329,6005,0,1753683755,13177.172462639988,30847.88311425,53323.11937944001 2025-07-28,06:22:37.000,209,11053333,6005,0,1753683756,13177.179198949998,29463.849880919995,53323.126366560005 2025-07-28,06:22:38.000,209,11053324,5405,0,1753683757,13177.199407879998,30847.932458159994,53323.11937944001 2025-07-28,06:22:39.000,209,11053340,5765,0,1753683758,13177.206144189993,33154.576973279996,53323.15431504 2025-07-28,06:22:40.000,209,11053335,5725,0,1753683759,13177.199407879998,23927.759242379994,53323.1054052 2025-07-28,06:22:41.000,209,11053323,5884,0,1753683760,13177.172462639988,28541.139911310005,53323.11937944001 2025-07-28,06:22:42.000,209,11053386,5205,0,1753683761,13177.165726329993,35922.68573472,53323.09841808001 2025-07-28,06:22:43.000,209,11053303,5965,0,1753683762,13177.158990019998,26695.797512520003,53323.15431504 2025-07-28,06:22:44.000,209,11053302,5605,0,1753683763,13177.192671569988,28079.760254549998,53323.077456720006 2025-07-28,06:22:45.000,209,11053328,5645,0,1753683764,13177.158990019998,30386.524604880004,53323.15431504 2025-07-28,06:22:46.000,209,11053357,5925,0,1753683765,13177.138781089998,29925.144948119996,53323.14732792001 2025-07-28,06:22:47.000,209,11053318,5485,0,1753683766,13177.138781089998,33615.893187869995,53323.13335368 2025-07-28,06:22:48.000,209,11053377,5925,0,1753683767,13177.098363229998,26695.67767731,53323.09841808001 2025-07-28,06:22:49.000,209,11053384,5485,0,1753683768,13177.125308469993,29463.81463527,53323.07046960001 2025-07-28,06:22:50.000,209,11053242,5525,0,1753683769,13177.091626920002,28079.710910640002,53323.126366560005 2025-07-28,06:22:51.000,209,11053328,5365,0,1753683770,13177.051209060002,25311.623296589998,53323.14732792001 2025-07-28,06:22:52.000,209,11053394,5405,0,1753683771,13177.044472749993,28541.0200761,53323.15431504 2025-07-28,06:22:53.000,209,11053315,5925,0,1753683772,13176.977109649997,32231.78241411,53323.06348248 2025-07-28,06:22:54.000,209,11053313,5805,0,1753683773,13177.017527509997,34538.560862700004,53323.13335368 2025-07-28,06:22:55.000,209,11053388,5525,0,1753683774,13177.017527509997,29925.053309430004,53323.175276400005 2025-07-28,06:22:56.000,209,11053299,5965,0,1753683775,13176.983845959992,28540.963683060007,53323.11239232 2025-07-28,06:22:57.000,209,11053289,6005,0,1753683776,13176.990582270002,34999.813635119994,53323.14732792001 2025-07-28,06:22:58.000,209,11053418,5485,0,1753683777,13176.943428099992,24388.899228719994,53323.11937944001 2025-07-28,06:22:59.000,209,11053400,5525,0,1753683778,13176.970373340002,33154.3936959,53323.175276400005 2025-07-28,06:23:00.000,209,11053295,6005,0,1753683779,13177.010791200002,31770.32521692,53323.126366560005 2025-07-28,06:23:01.000,209,11053424,5445,0,1753683780,13176.896273929997,25772.76328293,53323.1054052 2025-07-28,06:23:02.000,209,11053406,5285,0,1753683781,13176.963637029992,29924.919375960002,53323.16130216 2025-07-28,06:23:03.000,209,11053357,5965,0,1753683782,13176.943428099992,29463.532670069995,53323.18226352 2025-07-28,06:23:04.000,209,11053278,5325,0,1753683783,13176.977109649997,26695.473252540003,53323.18226352 2025-07-28,06:23:05.000,209,11053301,6045,0,1753683784,13177.044472749993,35460.96771972001,53323.14732792001 2025-07-28,06:23:06.000,209,11053380,5485,0,1753683785,13177.017527509997,28079.478289349994,53323.21719912001 2025-07-28,06:23:07.000,209,11053450,5605,0,1753683786,13176.997318579997,24388.645460040003,53323.16130216 2025-07-28,06:23:08.000,209,11053351,5805,0,1753683787,13176.990582270002,32692.858958280005,53323.14732792001 2025-07-28,06:23:09.000,209,11053418,5365,0,1753683788,13177.010791200002,35460.939523199995,53323.15431504 2025-07-28,06:23:10.000,209,11053280,5405,0,1753683789,13176.983845959992,30386.10165708,53323.16130216 2025-07-28,06:23:11.000,209,11053427,5645,0,1753683790,13177.031000130002,28079.309110229995,53323.189250639996 2025-07-28,06:23:12.000,209,11053366,5605,0,1753683791,13177.031000130002,28540.681717860003,53323.1403408 2025-07-28,06:23:13.000,209,11053382,5605,0,1753683792,13177.057945369997,26234.016055350003,53323.126366560005 2025-07-28,06:23:14.000,209,11053372,5365,0,1753683793,13177.071417990002,28540.73106177,53323.19623776001 2025-07-28,06:23:15.000,209,11053369,5884,0,1753683794,13177.111835850003,26695.318171680003,53323.21719912001 2025-07-28,06:23:16.000,209,11053340,5445,0,1753683795,13177.051209060002,29924.686754669994,53323.19623776001 2025-07-28,06:23:17.000,209,11053392,5005,0,1753683796,13177.111835850003,32231.324220659997,53323.210212 2025-07-28,06:23:18.000,209,11053360,5245,0,1753683797,13177.064681679993,28079.295011969996,53323.18226352 2025-07-28,06:23:19.000,209,11053388,5445,0,1753683798,13177.037736439997,32692.59814047,53323.16130216 2025-07-28,06:23:20.000,209,11053351,5884,0,1753683799,13177.044472749993,28540.484342220007,53323.1403408 2025-07-28,06:23:21.000,209,11053334,5365,0,1753683800,13177.071417990002,26695.148992560004,53323.11239232 2025-07-28,06:23:22.000,209,11053363,5765,0,1753683801,13177.084890609993,29463.194311829997,53323.1403408 2025-07-28,06:23:23.000,209,11053303,5765,0,1753683802,13177.044472749993,27156.514551059998,53323.23117336 2025-07-28,06:23:24.000,209,11053324,5485,0,1753683803,13177.057945369997,29924.510526419996,53323.21719912001 2025-07-28,06:23:25.000,209,11053316,5165,0,1753683804,13177.017527509997,29924.503477289996,53323.27309608 2025-07-28,06:23:26.000,209,11053402,5525,0,1753683805,13177.004054889992,29001.673672470002,53323.126366560005 2025-07-28,06:23:27.000,209,11053420,5485,0,1753683806,13177.024263819992,34537.870047959994,53323.16130216 2025-07-28,06:23:28.000,209,11053389,5884,0,1753683807,13176.990582270002,28078.963702859997,53323.210212 2025-07-28,06:23:29.000,209,11053336,5605,0,1753683808,13176.977109649997,30847.037218650003,53323.26610896001 2025-07-28,06:23:30.000,209,11053363,6045,0,1753683809,13176.950164410002,30385.699856670006,53323.26610896001 2025-07-28,06:23:31.000,209,11053448,5285,0,1753683810,13176.977109649997,32692.393715700004,53323.210212 2025-07-28,06:23:32.000,209,11053433,5805,0,1753683811,13176.950164410002,28540.329261360006,53323.26610896001 2025-07-28,06:23:33.000,209,11053320,5485,0,1753683812,13176.929955480002,26233.628353199994,53323.25213472 2025-07-28,06:23:34.000,209,11053402,5605,0,1753683813,13176.896273929997,28078.984850249995,53323.2800832 2025-07-28,06:23:35.000,209,11053376,5565,0,1753683814,13176.862592379992,27617.598144360003,53323.294057440005 2025-07-28,06:23:36.000,209,11053363,6165,0,1753683815,13176.862592379992,28540.23762267,53323.21719912001 2025-07-28,06:23:37.000,209,11053335,5725,0,1753683816,13176.835647139997,32230.894223730007,53323.32200592 2025-07-28,06:23:38.000,209,11053340,5565,0,1753683817,13176.815438209997,29001.55383726,53323.30104456 2025-07-28,06:23:39.000,209,11053345,5965,0,1753683818,13176.801965589992,25772.079517320002,53323.26610896001 2025-07-28,06:23:40.000,209,11053416,5285,0,1753683819,13176.781756659992,27617.47126002,53323.27309608 2025-07-28,06:23:41.000,209,11053347,5845,0,1753683820,13176.754811419996,29001.419903789996,53323.23117336 2025-07-28,06:23:42.000,209,11053356,5405,0,1753683821,13176.761547729991,26233.38868278,53323.245147600006 2025-07-28,06:23:43.000,209,11053325,5884,0,1753683822,13176.768284040001,29462.806609680003,53323.28707032001 2025-07-28,06:23:44.000,209,11053337,5765,0,1753683823,13176.707657250001,26233.332289740007,53323.27309608 2025-07-28,06:23:45.000,209,11053311,6084,0,1753683824,13176.714393559996,31308.113762819994,53323.21719912001 2025-07-28,06:23:46.000,209,11053373,5645,0,1753683825,13176.707657250001,29924.017087319997,53323.26610896001 2025-07-28,06:23:47.000,209,11053393,5645,0,1753683826,13176.734602489996,25771.93853472,53323.210212 2025-07-28,06:23:48.000,209,11053338,5405,0,1753683827,13176.707657250001,29924.024136449996,53323.2800832 2025-07-28,06:23:49.000,209,11053342,5605,0,1753683828,13176.673975699996,27617.30913003,53323.16828928001 2025-07-28,06:23:50.000,209,11053316,5405,0,1753683829,13176.68744832,29923.918399500006,53323.25912184 2025-07-28,06:23:51.000,209,11053383,5884,0,1753683830,13176.673975699996,27155.894227619996,53323.25912184 2025-07-28,06:23:52.000,209,11053323,6165,0,1753683831,13176.673975699996,25771.882141680006,53323.25213472 2025-07-28,06:23:53.000,209,11053331,5805,0,1753683832,13176.62008521999,31769.296043940005,53323.26610896001 2025-07-28,06:23:54.000,209,11053310,5365,0,1753683833,13176.64703046,31769.267847420007,53323.224186240004 2025-07-28,06:23:55.000,209,11053369,6124,0,1753683834,13176.613348909996,28539.856969650005,53323.18226352 2025-07-28,06:23:56.000,209,11053306,5365,0,1753683835,13176.640294149991,31307.937534569995,53323.245147600006 2025-07-28,06:23:57.000,209,11053346,5365,0,1753683836,13176.532513189995,29001.180233370003,53323.210212 2025-07-28,06:23:58.000,209,11053316,5445,0,1753683837,13176.59987628999,29001.152036850006,53323.19623776001 2025-07-28,06:23:59.000,209,11053416,5445,0,1753683838,13176.57966735999,25771.734109950004,53323.189250639996 2025-07-28,06:24:00.000,209,11053420,5405,0,1753683839,13176.58640367,27155.732097629996,53323.210212 2025-07-28,06:24:01.000,209,11053267,5884,0,1753683840,13176.55945842999,30846.487386509994,53323.27309608 2025-07-28,06:24:02.000,209,11053355,5845,0,1753683841,13176.552722119995,29462.447104050007,53323.18226352 2025-07-28,06:24:03.000,209,11053337,5925,0,1753683842,13176.55945842999,30385.079533230004,53323.224186240004 2025-07-28,06:24:04.000,209,11053275,5925,0,1753683843,13176.52577688,36843.788502690004,53323.16828928001 2025-07-28,06:24:05.000,209,11053311,6165,0,1753683844,13176.54598581,28078.30108464,53323.18226352 2025-07-28,06:24:06.000,209,11053323,6005,0,1753683845,13176.55945842999,24848.960698170005,53323.20322488 2025-07-28,06:24:07.000,209,11053371,5725,0,1753683846,13176.48535902,30384.987894539998,53323.1054052 2025-07-28,06:24:08.000,209,11053370,5365,0,1753683847,13176.54598581,32691.64650792,53323.23816048001 2025-07-28,06:24:09.000,209,11053334,5565,0,1753683848,13176.52577688,30846.297059999997,53323.18226352 2025-07-28,06:24:10.000,209,11053308,5565,0,1753683849,13176.492095329995,28539.518611410007,53323.16130216 2025-07-28,06:24:11.000,209,11053324,5605,0,1753683850,13176.49883163999,30846.233617830003,53323.16130216 2025-07-28,06:24:12.000,209,11053262,5445,0,1753683851,13176.51904056999,28539.525660540006,53323.09143096 2025-07-28,06:24:13.000,209,11053336,5445,0,1753683852,13176.49883163999,29000.919415559998,53323.126366560005 2025-07-28,06:24:14.000,209,11053266,5525,0,1753683853,13176.49883163999,34536.946611930005,53323.126366560005 2025-07-28,06:24:15.000,209,11053335,5884,0,1753683854,13176.45841377999,26694.169163490005,53323.11239232 2025-07-28,06:24:16.000,209,11053331,5805,0,1753683855,13176.50556795,24387.38366577,53323.175276400005 2025-07-28,06:24:17.000,209,11053422,5405,0,1753683856,13176.46515009,27155.485378080004,53323.18226352 2025-07-28,06:24:18.000,209,11053322,5405,0,1753683857,13176.45841377999,32691.49142706,53323.09841808001 2025-07-28,06:24:19.000,209,11053419,5884,0,1753683858,13176.471886399995,33152.9133786,53323.01457264 2025-07-28,06:24:20.000,209,11053393,5965,0,1753683859,13176.46515009,26232.824752379995,53323.04252112 2025-07-28,06:24:21.000,209,11053364,5405,0,1753683860,13176.47862270999,27616.801592670003,53323.18226352 2025-07-28,06:24:22.000,209,11053341,6084,0,1753683861,13176.46515009,30384.825764549998,53323.13335368 2025-07-28,06:24:23.000,209,11053358,5445,0,1753683862,13176.46515009,24848.784469920007,53323.19623776001 2025-07-28,06:24:24.000,209,11053334,5325,0,1753683863,13176.44494116,30384.776420640002,53323.1403408 2025-07-28,06:24:25.000,209,11053376,5485,0,1753683864,13176.411259609995,32691.512574449996,53323.07046960001 2025-07-28,06:24:26.000,209,11053370,5605,0,1753683865,13176.39778698999,33614.187298410005,53323.09143096 2025-07-28,06:24:27.000,209,11053388,5245,0,1753683866,13176.411259609995,29000.75023644,53323.07046960001 2025-07-28,06:24:28.000,209,11053377,5925,0,1753683867,13176.41799591999,26232.704917170006,53323.09143096 2025-07-28,06:24:29.000,209,11053327,5965,0,1753683868,13176.391050679995,28078.11780726,53323.09143096 2025-07-28,06:24:30.000,209,11053403,5925,0,1753683869,13176.411259609995,25771.402800840006,53323.04950824001 2025-07-28,06:24:31.000,209,11053317,6245,0,1753683870,13176.41799591999,29923.36151823,53323.08444384 2025-07-28,06:24:32.000,209,11053358,5605,0,1753683871,13176.41799591999,26232.704917170006,53323.16130216 2025-07-28,06:24:33.000,209,11053299,5925,0,1753683872,13176.431468539995,30384.677732819997,53323.126366560005 2025-07-28,06:24:34.000,209,11053363,5884,0,1753683873,13176.431468539995,30846.09263523,53323.077456720006 2025-07-28,06:24:35.000,209,11053276,5645,0,1753683874,13176.411259609995,31307.444095469997,53323.04950824001 2025-07-28,06:24:36.000,209,11053299,5805,0,1753683875,13176.41799591999,31768.86604701,53323.08444384 2025-07-28,06:24:37.000,209,11053343,5725,0,1753683876,13176.41799591999,35920.82476440001,53323.11239232 2025-07-28,06:24:38.000,209,11053384,5565,0,1753683877,13176.42473223,26694.140966969993,53323.13335368 2025-07-28,06:24:39.000,209,11053388,5485,0,1753683878,13176.44494116,26694.112770449996,53323.02854688001 2025-07-28,06:24:40.000,209,11053341,5725,0,1753683879,13176.411259609995,33614.10270885,53323.01457264 2025-07-28,06:24:41.000,209,11053357,5565,0,1753683880,13176.42473223,29000.778432959996,53323.007585520005 2025-07-28,06:24:42.000,209,11053361,5765,0,1753683881,13176.431468539995,31307.507537640005,53323.007585520005 2025-07-28,06:24:43.000,209,11053396,5325,0,1753683882,13176.39778698999,32230.231605509995,53323.056495360004 2025-07-28,06:24:44.000,209,11053403,5845,0,1753683883,13176.35736912999,30846.141979139997,53323.007585520005 2025-07-28,06:24:45.000,209,11053389,5845,0,1753683884,13176.41799591999,31307.41589895,53323.04950824001 2025-07-28,06:24:46.000,209,11053350,5565,0,1753683885,13176.41799591999,31768.760310059995,53322.9656628 2025-07-28,06:24:47.000,209,11053355,5884,0,1753683886,13176.451677469995,28539.398776200003,53322.99361128 2025-07-28,06:24:48.000,209,11053419,5925,0,1753683887,13176.370841749995,34998.07250001001,53323.02854688001 2025-07-28,06:24:49.000,209,11053307,6005,0,1753683888,13176.34389651,30384.684781949996,53323.00059840001 2025-07-28,06:24:50.000,209,11053328,5285,0,1753683889,13176.37757805999,28539.349432289993,53322.97963704001 2025-07-28,06:24:51.000,209,11053375,5965,0,1753683890,13176.34389651,30846.134930009997,53322.9656628 2025-07-28,06:24:52.000,209,11053391,5805,0,1753683891,13176.391050679995,27155.330297220004,53322.92374008 2025-07-28,06:24:53.000,209,11053396,5405,0,1753683892,13176.38431437,29462.04530364,53322.92374008 2025-07-28,06:24:54.000,209,11053426,5845,0,1753683893,13176.36410544,29923.375616489997,53322.98662416 2025-07-28,06:24:55.000,209,11053397,5005,0,1753683894,13176.330423889995,32229.99898422,53322.91675296 2025-07-28,06:24:56.000,209,11053371,6245,0,1753683895,13176.34389651,27616.66061007,53322.95168856001 2025-07-28,06:24:57.000,209,11053349,5765,0,1753683896,13176.34389651,29923.319223450002,53322.95168856001 2025-07-28,06:24:58.000,209,11053363,6045,0,1753683897,13176.31695126999,28077.948628140002,53322.93072720001 2025-07-28,06:24:59.000,209,11053380,5325,0,1753683898,13176.36410544,32229.984885960002,53322.958675680005 2025-07-28,06:25:00.000,209,11053394,5445,0,1753683899,13176.37757805999,32229.99193509,53322.90277872001 2025-07-28,06:25:01.000,209,11053291,5884,0,1753683900,13176.36410544,30384.64248717,53322.8259204 2025-07-28,06:25:02.000,209,11053277,5765,0,1753683901,13176.370841749995,33152.68780643999,53322.9656628 2025-07-28,06:25:03.000,209,11053432,5445,0,1753683902,13176.391050679995,31307.352456780005,53322.93771432 2025-07-28,06:25:04.000,209,11053340,5525,0,1753683903,13176.38431437,31307.303112869995,53322.94470144 2025-07-28,06:25:05.000,209,11053319,6005,0,1753683904,13176.39778698999,30384.522651959996,53322.92374008 2025-07-28,06:25:06.000,209,11053397,6165,0,1753683905,13176.391050679995,31307.26081809,53322.93771432 2025-07-28,06:25:07.000,209,11053437,6045,0,1753683906,13176.36410544,32229.907345529995,53322.9656628 2025-07-28,06:25:08.000,209,11053409,5965,0,1753683907,13176.411259609995,29923.220535629996,53322.909765840006 2025-07-28,06:25:09.000,209,11053282,5165,0,1753683908,13176.44494116,29461.826780610005,53322.909765840006 2025-07-28,06:25:10.000,209,11053341,5925,0,1753683909,13176.492095329995,29923.18528998,53322.92374008 2025-07-28,06:25:11.000,209,11053399,5805,0,1753683910,13176.45841377999,29461.840878870004,53322.92374008 2025-07-28,06:25:12.000,209,11053342,5605,0,1753683911,13176.512304259995,27616.561922249995,53322.91675296 2025-07-28,06:25:13.000,209,11053374,5365,0,1753683912,13176.50556795,31768.450148339994,53322.888804480004 2025-07-28,06:25:14.000,209,11053376,5485,0,1753683913,13176.552722119995,35459.219535480006,53322.88181736001 2025-07-28,06:25:15.000,209,11053345,6165,0,1753683914,13176.52577688,29461.840878870004,53322.790984800005 2025-07-28,06:25:16.000,209,11053377,5765,0,1753683915,13176.56619474,31307.23262157,53322.90277872001 2025-07-28,06:25:17.000,209,11053339,5884,0,1753683916,13176.593139979996,29461.86202626,53322.888804480004 2025-07-28,06:25:18.000,209,11053357,5965,0,1753683917,13176.66723939,34075.20744954,53322.87483024 2025-07-28,06:25:19.000,209,11053313,6045,0,1753683918,13176.660503079991,32229.759313799994,53322.93072720001 2025-07-28,06:25:20.000,209,11053339,5925,0,1753683919,13176.653766769996,24387.22153578,53322.81194616001 2025-07-28,06:25:21.000,209,11053328,5445,0,1753683920,13176.680712009991,26232.59918022,53322.78399768001 2025-07-28,06:25:22.000,209,11053344,5405,0,1753683921,13176.727866180001,32229.935542050007,53322.888804480004 2025-07-28,06:25:23.000,209,11053434,5525,0,1753683922,13176.741338799991,30384.543799349995,53322.86085600001 2025-07-28,06:25:24.000,209,11053367,5805,0,1753683923,13176.754811419996,29461.86907539,53322.77701056 2025-07-28,06:25:25.000,209,11053367,5125,0,1753683924,13176.815438209997,28077.835842059998,53322.80495904 2025-07-28,06:25:26.000,209,11053368,5325,0,1753683925,13176.795229279996,28539.27894099,53322.91675296 2025-07-28,06:25:27.000,209,11053351,5725,0,1753683926,13176.828910830001,32229.921443789994,53322.88181736001 2025-07-28,06:25:28.000,209,11053305,5884,0,1753683927,13176.788492970001,28539.26484273,53322.83290752001 2025-07-28,06:25:29.000,209,11053375,5925,0,1753683928,13176.801965589992,30384.571995870007,53322.94470144 2025-07-28,06:25:30.000,209,11053311,6005,0,1753683929,13176.862592379992,29000.602204709998,53322.84688176 2025-07-28,06:25:31.000,209,11053454,5365,0,1753683930,13176.909746550002,25771.212474329994,53322.86784312 2025-07-28,06:25:32.000,209,11053322,5565,0,1753683931,13176.909746550002,25771.282965630002,53322.8957916 2025-07-28,06:25:33.000,209,11053310,5445,0,1753683932,13176.916482859997,33613.9264806,53322.93072720001 2025-07-28,06:25:34.000,209,11053313,6084,0,1753683933,13176.889537620002,29923.262830410007,53322.88181736001 2025-07-28,06:25:35.000,209,11053333,6205,0,1753683934,13176.936691789997,31768.520639640003,53322.853868879996 2025-07-28,06:25:36.000,209,11053291,5845,0,1753683935,13176.956900719997,31768.675720500003,53322.86085600001 2025-07-28,06:25:37.000,209,11053338,5565,0,1753683936,13176.977109649997,26693.887198290002,53322.839894640005 2025-07-28,06:25:38.000,209,11053416,5605,0,1753683937,13177.024263819992,34536.798580200004,53322.80495904 2025-07-28,06:25:39.000,209,11053343,6005,0,1753683938,13177.091626920002,26232.60622935,53322.77701056 2025-07-28,06:25:40.000,209,11053382,5405,0,1753683939,13177.118572159998,28539.307137509997,53322.8957916 2025-07-28,06:25:41.000,209,11053341,5884,0,1753683940,13177.084890609993,23925.961714229998,53322.86784312 2025-07-28,06:25:42.000,209,11053302,5365,0,1753683941,13177.145517399993,29923.382665619996,53322.790984800005 2025-07-28,06:25:43.000,209,11053406,5684,0,1753683942,13177.185935259993,28539.27189186,53322.84688176 2025-07-28,06:25:44.000,209,11053374,5485,0,1753683943,13177.219616809998,27155.309149830005,53322.81194616001 2025-07-28,06:25:45.000,209,11053360,5565,0,1753683944,13177.266770979993,29461.974812340006,53322.76303632001 2025-07-28,06:25:46.000,209,11053290,5325,0,1753683945,13177.280243599998,33152.666659049995,53322.88181736001 2025-07-28,06:25:47.000,209,11053425,5845,0,1753683946,13177.340870389999,24848.622339930007,53322.853868879996 2025-07-28,06:25:48.000,209,11053373,5845,0,1753683947,13177.39476086999,32691.350444459997,53322.83290752001 2025-07-28,06:25:49.000,209,11053382,5245,0,1753683948,13177.421706109999,31768.760310059995,53322.79797192 2025-07-28,06:25:50.000,209,11053368,5684,0,1753683949,13177.43517872999,27616.632413550004,53322.888804480004 2025-07-28,06:25:51.000,209,11053422,5405,0,1753683950,13177.509278139994,26693.950640459996,53322.88181736001 2025-07-28,06:25:52.000,209,11053306,5565,0,1753683951,13177.549695999995,25771.346407799996,53322.86784312 2025-07-28,06:25:53.000,209,11053370,5605,0,1753683952,13177.65747695999,29000.693843400004,53322.81893328 2025-07-28,06:25:54.000,209,11053344,5605,0,1753683953,13177.650740649995,31307.40884982,53322.83290752001 2025-07-28,06:25:55.000,209,11053387,6084,0,1753683954,13177.711367439995,31768.69686789,53322.8957916 2025-07-28,06:25:56.000,209,11053285,6045,0,1753683955,13177.812412089996,28539.398776200003,53322.88181736001 2025-07-28,06:25:57.000,209,11053301,5645,0,1753683956,13177.83935732999,25310.044291469996,53322.958675680005 2025-07-28,06:25:58.000,209,11053364,5445,0,1753683957,13177.879775189991,26694.105721319997,53322.9656628 2025-07-28,06:25:59.000,209,11053378,5245,0,1753683958,13177.953874599996,28078.103709000003,53322.93072720001 2025-07-28,06:26:00.000,209,11053366,5605,0,1753683959,13177.967347220001,28539.462218369998,53322.94470144 2025-07-28,06:26:01.000,209,11053312,5405,0,1753683960,13178.007765080001,28539.511562280008,53322.94470144 2025-07-28,06:26:02.000,209,11053356,5485,0,1753683961,13178.027974010001,29000.855973390004,53322.92374008 2025-07-28,06:26:03.000,209,11053375,5805,0,1753683962,13178.081864489992,26232.740162820002,53322.92374008 2025-07-28,06:26:04.000,209,11053333,5645,0,1753683963,13178.176172829997,27616.780445280005,53323.00059840001 2025-07-28,06:26:05.000,209,11053365,6045,0,1753683964,13178.223326999992,33614.15910189001,53322.90277872001 2025-07-28,06:26:06.000,209,11053306,5485,0,1753683965,13178.230063310002,29000.940562949996,53322.93072720001 2025-07-28,06:26:07.000,209,11053406,5245,0,1753683966,13178.270481170002,28539.58205358,53322.909765840006 2025-07-28,06:26:08.000,209,11053312,5205,0,1753683967,13178.304162719993,29462.151040590004,53322.92374008 2025-07-28,06:26:09.000,209,11053342,5405,0,1753683968,13178.364789509993,30846.233617830003,53322.92374008 2025-07-28,06:26:10.000,209,11053355,5805,0,1753683969,13178.391734749988,27616.949624400004,53322.92374008 2025-07-28,06:26:11.000,209,11053316,5285,0,1753683970,13178.378262129998,37305.076520760005,53322.9656628 2025-07-28,06:26:12.000,209,11053332,5365,0,1753683971,13178.398471059998,37305.06242250001,53322.9656628 2025-07-28,06:26:13.000,209,11053355,5765,0,1753683972,13178.472570469989,30846.304109129997,53322.91675296 2025-07-28,06:26:14.000,209,11053329,5805,0,1753683973,13178.539933569999,31769.091619169994,53322.97963704001 2025-07-28,06:26:15.000,209,11053343,6284,0,1753683974,13178.573615119989,32230.520619839997,53322.93072720001 2025-07-28,06:26:16.000,209,11053380,5725,0,1753683975,13178.627505599994,30846.501484770008,53322.90277872001 2025-07-28,06:26:17.000,209,11053403,5925,0,1753683976,13178.587087739994,29462.461202310005,53322.92374008 2025-07-28,06:26:18.000,209,11053310,5405,0,1753683977,13178.661187149999,24849.19331946,53322.92374008 2025-07-28,06:26:19.000,209,11053293,5925,0,1753683978,13178.640978219999,31769.232601769996,53322.94470144 2025-07-28,06:26:20.000,209,11053325,6084,0,1753683979,13178.728550249994,28078.653541139996,53322.92374008 2025-07-28,06:26:21.000,209,11053419,5884,0,1753683980,13178.748759179995,31769.465223060004,53323.021559759996 2025-07-28,06:26:22.000,209,11053326,5405,0,1753683981,13178.768968109995,29924.031185579996,53322.94470144 2025-07-28,06:26:23.000,209,11053320,5525,0,1753683982,13178.789177039995,29924.038234709995,53322.95168856001 2025-07-28,06:26:24.000,209,11053343,6045,0,1753683983,13178.829594899995,28540.153033110008,53323.021559759996 2025-07-28,06:26:25.000,209,11053405,6165,0,1753683984,13178.88348538,31308.149008470005,53323.021559759996 2025-07-28,06:26:26.000,209,11053335,5805,0,1753683985,13178.930639549995,33153.58304595,53322.94470144 2025-07-28,06:26:27.000,209,11053373,6005,0,1753683986,13178.93737585999,30385.580021460002,53322.97963704001 2025-07-28,06:26:28.000,209,11053324,5645,0,1753683987,13178.971057409995,33153.681733770005,53323.01457264 2025-07-28,06:26:29.000,209,11053325,5884,0,1753683988,13179.03842050999,28540.25172093,53322.92374008 2025-07-28,06:26:30.000,209,11053400,5485,0,1753683989,13179.011475269996,28540.329261360006,53322.958675680005 2025-07-28,06:26:31.000,209,11053351,5805,0,1753683990,13179.099047299991,31308.430973669994,53322.97963704001 2025-07-28,06:26:32.000,209,11053444,5445,0,1753683991,13179.132728849996,29924.348396429996,53322.93771432 2025-07-28,06:26:33.000,209,11053333,6045,0,1753683992,13179.166410400001,30847.093611689997,53322.9656628 2025-07-28,06:26:34.000,209,11053400,5525,0,1753683993,13179.233773499996,29463.116771400004,53322.95168856001 2025-07-28,06:26:35.000,209,11053385,6045,0,1753683994,13179.267455050001,32692.569943950002,53322.97264992 2025-07-28,06:26:36.000,209,11053321,5765,0,1753683995,13179.267455050001,26695.050304739998,53322.8957916 2025-07-28,06:26:37.000,209,11053439,5965,0,1753683996,13179.314609219997,28079.11173459,53322.95168856001 2025-07-28,06:26:38.000,209,11053338,5405,0,1753683997,13179.328081840002,26233.846876230004,53323.007585520005 2025-07-28,06:26:39.000,209,11053368,5645,0,1753683998,13179.381972319992,31770.00800607,53322.9656628 2025-07-28,06:26:40.000,209,11053337,6045,0,1753683999,13179.381972319992,30847.22754516,53323.01457264 2025-07-28,06:26:41.000,209,11053350,5605,0,1753684000,13179.442599109992,31769.937514770005,53322.93072720001 2025-07-28,06:26:42.000,209,11053333,5965,0,1753684001,13179.496489589998,29002.01203071,53322.958675680005 2025-07-28,06:26:43.000,209,11053411,5965,0,1753684002,13179.523434829993,31308.797528430005,53322.98662416 2025-07-28,06:26:44.000,209,11053401,5684,0,1753684003,13179.570588999988,30386.143951859995,53322.98662416 2025-07-28,06:26:45.000,209,11053433,6284,0,1753684004,13179.597534239998,29002.103669400007,53323.04252112 2025-07-28,06:26:46.000,209,11053367,6045,0,1753684005,13179.685106269993,29924.79249162,53322.97264992 2025-07-28,06:26:47.000,209,11053315,5965,0,1753684006,13179.685106269993,28540.766307419995,53322.98662416 2025-07-28,06:26:48.000,209,11053330,5605,0,1753684007,13179.745733059994,29924.841835529995,53323.035534 2025-07-28,06:26:49.000,209,11053481,5845,0,1753684008,13179.83330508999,28540.822700460005,53323.06348248 2025-07-28,06:26:50.000,209,11053426,5365,0,1753684009,13179.85351401999,29463.553817459993,53322.98662416 2025-07-28,06:26:51.000,209,11053353,6005,0,1753684010,13179.880459259999,29463.49037529,53323.056495360004 2025-07-28,06:26:52.000,209,11053396,5405,0,1753684011,13179.968031289995,30386.22854142,53323.06348248 2025-07-28,06:26:53.000,209,11053402,5525,0,1753684012,13179.97476759999,29924.848884659994,53323.007585520005 2025-07-28,06:26:54.000,209,11053408,5245,0,1753684013,13180.02192177,32692.999940880007,53323.14732792001 2025-07-28,06:26:55.000,209,11053421,6205,0,1753684014,13180.0421307,32693.042235660003,53323.126366560005 2025-07-28,06:26:56.000,209,11053361,5965,0,1753684015,13180.08254856,33154.309106340006,53323.1054052 2025-07-28,06:26:57.000,209,11053423,5805,0,1753684016,13180.109493799995,27618.239615190003,53323.14732792001 2025-07-28,06:26:58.000,209,11053394,5525,0,1753684017,13180.18359321,26234.142939690006,53323.13335368 2025-07-28,06:26:59.000,209,11053360,5405,0,1753684018,13180.23748368999,29924.95462161,53323.11239232 2025-07-28,06:27:00.000,209,11053438,5365,0,1753684019,13180.24422,33154.443039809994,53323.11239232 2025-07-28,06:27:01.000,209,11053328,5325,0,1753684020,13180.271165239996,29002.293995910004,53323.11937944001 2025-07-28,06:27:02.000,209,11053343,6045,0,1753684021,13180.291374169996,31309.00900233,53323.23117336 2025-07-28,06:27:03.000,209,11053293,6005,0,1753684022,13180.378946199991,30847.69278774,53323.13335368 2025-07-28,06:27:04.000,209,11053366,5405,0,1753684023,13180.372209889996,29463.680701799996,53323.11937944001 2025-07-28,06:27:05.000,209,11053389,6124,0,1753684024,13180.385682510001,27618.25371345,53323.23117336 2025-07-28,06:27:06.000,209,11053418,5565,0,1753684025,13180.473254539997,28079.598124559998,53323.16828928001 2025-07-28,06:27:07.000,209,11053371,5965,0,1753684026,13180.513672399997,26234.22048012,53323.077456720006 2025-07-28,06:27:08.000,209,11053354,5445,0,1753684027,13180.540617639992,35461.150997100005,53323.189250639996 2025-07-28,06:27:09.000,209,11053384,5525,0,1753684028,13180.581035499992,26234.185234470002,53323.175276400005 2025-07-28,06:27:10.000,209,11053377,6045,0,1753684029,13180.675343839997,28540.921388279996,53323.20322488 2025-07-28,06:27:11.000,209,11053314,5485,0,1753684030,13180.695552769997,26695.642431660002,53323.15431504 2025-07-28,06:27:12.000,209,11053431,6005,0,1753684031,13180.709025390002,25772.925412919998,53323.21719912001 2025-07-28,06:27:13.000,209,11053405,5725,0,1753684032,13180.796597419998,29002.237602869995,53323.23816048001 2025-07-28,06:27:14.000,209,11053294,5485,0,1753684033,13180.823542659993,31309.100641020006,53323.23117336 2025-07-28,06:27:15.000,209,11053420,5684,0,1753684034,13180.843751589993,27156.902253210006,53323.2800832 2025-07-28,06:27:16.000,209,11053328,5565,0,1753684035,13180.924587309994,29925.011014649994,53323.25912184 2025-07-28,06:27:17.000,209,11053332,5525,0,1753684036,13180.890905759989,33154.45713807001,53323.28707032001 2025-07-28,06:27:18.000,209,11053345,5925,0,1753684037,13180.938059929998,33154.45008893999,53323.224186240004 2025-07-28,06:27:19.000,209,11053256,5485,0,1753684038,13180.944796239994,33154.492383720004,53323.31501880001 2025-07-28,06:27:20.000,209,11053395,5925,0,1753684039,13180.958268859998,27618.26781171,53323.30803168 2025-07-28,06:27:21.000,209,11053392,5485,0,1753684040,13180.958268859998,24850.264787220003,53323.30803168 2025-07-28,06:27:22.000,209,11053413,6045,0,1753684041,13181.05257719999,28541.0200761,53323.25213472 2025-07-28,06:27:23.000,209,11053374,5485,0,1753684042,13181.03236826999,27156.97274451,53323.23117336 2025-07-28,06:27:24.000,209,11053345,6165,0,1753684043,13181.039104579999,29463.694800059995,53323.294057440005 2025-07-28,06:27:25.000,209,11053356,5725,0,1753684044,13181.086258749994,28541.04827262,53323.30803168 2025-07-28,06:27:26.000,209,11053428,5605,0,1753684045,13181.1199403,31770.46619952,53323.28707032001 2025-07-28,06:27:27.000,209,11053347,5925,0,1753684046,13181.11320398999,30847.819672080004,53323.32200592 2025-07-28,06:27:28.000,209,11053298,5725,0,1753684047,13181.14014923,34999.88412642,53323.32200592 2025-07-28,06:27:29.000,209,11053329,5925,0,1753684048,13181.16035816,27157.064383200006,53323.28707032001 2025-07-28,06:27:30.000,209,11053326,5684,0,1753684049,13181.18056709,28079.710910640002,53323.30104456 2025-07-28,06:27:31.000,209,11053356,5365,0,1753684050,13181.207512329995,24850.349376779996,53323.32200592 2025-07-28,06:27:32.000,209,11053358,5405,0,1753684051,13181.247930189995,27157.043235809993,53323.32200592 2025-07-28,06:27:33.000,209,11053401,6005,0,1753684052,13181.22098495,33615.82269657,53323.27309608 2025-07-28,06:27:34.000,209,11053377,5884,0,1753684053,13181.28161174,35922.6575382,53323.342967280005 2025-07-28,06:27:35.000,209,11053386,5405,0,1753684054,13181.29508435999,29002.364487209998,53323.26610896001 2025-07-28,06:27:36.000,209,11053320,5525,0,1753684055,13181.33550221999,29925.130849859997,53323.210212 2025-07-28,06:27:37.000,209,11053403,5725,0,1753684056,13181.35571114999,28541.083518269996,53323.26610896001 2025-07-28,06:27:38.000,209,11053393,6084,0,1753684057,13181.39612900999,29463.779389620002,53323.33598016001 2025-07-28,06:27:39.000,209,11053383,5884,0,1753684058,13181.41633793999,29002.399732859994,53323.3499544 2025-07-28,06:27:40.000,209,11053389,5884,0,1753684059,13181.43654686999,29463.715947450008,53323.37091576 2025-07-28,06:27:41.000,209,11053353,6165,0,1753684060,13181.490437349996,29463.779389620002,53323.32200592 2025-07-28,06:27:42.000,209,11053355,5884,0,1753684061,13181.48370104,28541.090567399995,53323.32200592 2025-07-28,06:27:43.000,209,11053379,6245,0,1753684062,13181.537591519991,31770.522592559995,53323.30803168 2025-07-28,06:27:44.000,209,11053333,5884,0,1753684063,13181.50390997,29002.51251894,53323.39886424 2025-07-28,06:27:45.000,209,11053349,5884,0,1753684064,13181.564536760001,32231.93749497,53323.32200592 2025-07-28,06:27:46.000,209,11053351,5925,0,1753684065,13181.54432783,31309.248672750007,53323.37091576 2025-07-28,06:27:47.000,209,11053327,5445,0,1753684066,13181.571273069996,32231.958642359998,53323.3499544 2025-07-28,06:27:48.000,209,11053314,5405,0,1753684067,13181.584745690001,26695.889151209994,53323.37091576 2025-07-28,06:27:49.000,209,11053365,5765,0,1753684068,13181.578009379991,32693.359446510003,53323.342967280005 2025-07-28,06:27:50.000,209,11053384,5405,0,1753684069,13181.604954620001,26695.83275817,53323.31501880001 2025-07-28,06:27:51.000,209,11053408,5525,0,1753684070,13181.638636169992,32231.965691489997,53323.30803168 2025-07-28,06:27:52.000,209,11053363,6084,0,1753684071,13181.658845099992,30847.974752940005,53323.32200592 2025-07-28,06:27:53.000,209,11053340,5365,0,1753684072,13181.692526649997,28541.238599129996,53323.31501880001 2025-07-28,06:27:54.000,209,11053379,6005,0,1753684073,13181.739680819992,28079.936482799996,53323.33598016001 2025-07-28,06:27:55.000,209,11053323,6084,0,1753684074,13181.793571299997,26234.474248800005,53323.37790288 2025-07-28,06:27:56.000,209,11053293,5925,0,1753684075,13181.813780229997,32693.359446510003,53323.2800832 2025-07-28,06:27:57.000,209,11053355,6084,0,1753684076,13181.813780229997,29925.208390290005,53323.3499544 2025-07-28,06:27:58.000,209,11053358,5325,0,1753684077,13181.827252850002,25311.75018093,53323.33598016001 2025-07-28,06:27:59.000,209,11053334,5405,0,1753684078,13181.860934399992,26695.81161078,53323.26610896001 2025-07-28,06:28:00.000,209,11053325,5884,0,1753684079,13181.881143329992,36384.10768626,53323.356941519996 2025-07-28,06:28:01.000,209,11053273,5765,0,1753684080,13181.968715360003,27618.514531260007,53323.38489000001 2025-07-28,06:28:02.000,209,11053283,5725,0,1753684081,13181.935033809998,30386.517555750004,53323.31501880001 2025-07-28,06:28:03.000,209,11053402,5245,0,1753684082,13182.029342149988,29463.913323090004,53323.37091576 2025-07-28,06:28:04.000,209,11053405,6124,0,1753684083,13182.049551079988,29002.477273290002,53323.412838480006 2025-07-28,06:28:05.000,209,11053294,5525,0,1753684084,13182.002396909993,29925.173144639994,53323.412838480006 2025-07-28,06:28:06.000,209,11053341,5884,0,1753684085,13182.089968939988,31770.557838210007,53323.412838480006 2025-07-28,06:28:07.000,209,11053312,5525,0,1753684086,13182.049551079988,28541.168107830003,53323.45476120001 2025-07-28,06:28:08.000,209,11053336,5405,0,1753684087,13182.096705249998,27618.45108909,53323.46873544 2025-07-28,06:28:09.000,209,11053395,5884,0,1753684088,13182.110177869989,29463.81463527,53323.46873544 2025-07-28,06:28:10.000,209,11053300,5525,0,1753684089,13182.130386799989,29002.449076770004,53323.524632399996 2025-07-28,06:28:11.000,209,11053319,5925,0,1753684090,13182.130386799989,32693.281906079996,53323.47572256 2025-07-28,06:28:12.000,209,11053377,5765,0,1753684091,13182.170804659989,30847.897212509997,53323.48270968001 2025-07-28,06:28:13.000,209,11053374,5405,0,1753684092,13182.184277279994,33615.9707283,53323.48270968001 2025-07-28,06:28:14.000,209,11053389,5765,0,1753684093,13182.204486209994,32693.444036069995,53323.524632399996 2025-07-28,06:28:15.000,209,11053319,6045,0,1753684094,13182.217958829999,28541.231549999997,53323.50367104001 2025-07-28,06:28:16.000,209,11053357,6005,0,1753684095,13182.224695139994,29925.356422020006,53323.54559376 2025-07-28,06:28:17.000,209,11053320,5245,0,1753684096,13182.278585619999,28541.302041300005,53323.510658160005 2025-07-28,06:28:18.000,209,11053331,5884,0,1753684097,13182.305530859994,27618.669612120008,53323.49668392 2025-07-28,06:28:19.000,209,11053188,5565,0,1753684098,13182.33247609999,28541.35138521,53323.510658160005 2025-07-28,06:28:20.000,209,11053378,5445,0,1753684099,13182.319003479999,28541.309090430004,53323.51764528 2025-07-28,06:28:21.000,209,11053419,6045,0,1753684100,13182.37963027,22543.866991650008,53323.51764528 2025-07-28,06:28:22.000,209,11053330,5325,0,1753684101,13182.3998392,29925.462158969996,53323.4896968 2025-07-28,06:28:23.000,209,11053394,5325,0,1753684102,13182.37963027,27618.711906900004,53323.510658160005 2025-07-28,06:28:24.000,209,11053423,5884,0,1753684103,13182.43352074999,30386.848864860003,53323.53860664 2025-07-28,06:28:25.000,209,11053373,6005,0,1753684104,13182.446993369995,35461.65148533,53323.56655512 2025-07-28,06:28:26.000,209,11053361,6165,0,1753684105,13182.467202299995,26696.107674240004,53323.559568000004 2025-07-28,06:28:27.000,209,11053372,5605,0,1753684106,13182.49414753999,26234.784410520006,53323.51764528 2025-07-28,06:28:28.000,209,11053406,5365,0,1753684107,13182.52109278,31309.608178380004,53323.53161952001 2025-07-28,06:28:29.000,209,11053367,5965,0,1753684108,13182.53456539999,33616.3231848,53323.63642632 2025-07-28,06:28:30.000,209,11053355,6124,0,1753684109,13182.50088385,29464.301025239998,53323.53860664 2025-07-28,06:28:31.000,209,11053320,5405,0,1753684110,13182.507620159995,29002.879073699994,53323.5945036 2025-07-28,06:28:32.000,209,11053303,5884,0,1753684111,13182.52109278,29925.680682000006,53323.62245208001 2025-07-28,06:28:33.000,209,11053400,5285,0,1753684112,13182.50088385,27618.91633167,53323.5945036 2025-07-28,06:28:34.000,209,11053345,6165,0,1753684113,13182.56151064,26696.283902490002,53323.60149072001 2025-07-28,06:28:35.000,209,11053386,5765,0,1753684114,13182.54130171,30387.130830060007,53323.629439200005 2025-07-28,06:28:36.000,209,11053358,5445,0,1753684115,13182.507620159995,28541.753185620008,53323.53860664 2025-07-28,06:28:37.000,209,11053269,6245,0,1753684116,13182.48067492,27619.05731427,53323.57354224001 2025-07-28,06:28:38.000,209,11053413,5884,0,1753684117,13182.467202299995,29003.168088029997,53323.53161952001 2025-07-28,06:28:39.000,209,11053379,5845,0,1753684118,13182.446993369995,31309.946536620002,53323.580529360006 2025-07-28,06:28:40.000,209,11053328,5605,0,1753684119,13182.42004813,28541.880069959996,53323.580529360006 2025-07-28,06:28:41.000,209,11053378,5245,0,1753684120,13182.426784439995,25773.813603300005,53323.70629752 2025-07-28,06:28:42.000,209,11053377,5805,0,1753684121,13182.37289395999,31310.129814,53323.63642632 2025-07-28,06:28:43.000,209,11053411,5845,0,1753684122,13182.406575509995,25773.961635030006,53323.64341344 2025-07-28,06:28:44.000,209,11053402,5445,0,1753684123,13182.37963027,27157.973720969996,53323.6643748 2025-07-28,06:28:45.000,209,11053323,6084,0,1753684124,13182.406575509995,28080.761231009994,53323.60149072001 2025-07-28,06:28:46.000,209,11053329,5925,0,1753684125,13182.406575509995,28080.796476660005,53323.61546496 2025-07-28,06:28:47.000,209,11053345,5725,0,1753684126,13182.35942134,29926.286907179994,53323.559568000004 2025-07-28,06:28:48.000,209,11053262,5325,0,1753684127,13182.37289395999,27158.2627353,53323.64341344 2025-07-28,06:28:49.000,209,11053408,5325,0,1753684128,13182.37963027,25774.17310893,53323.68533616 2025-07-28,06:28:50.000,209,11053406,5525,0,1753684129,13182.345948719994,22083.516507869994,53323.62245208001 2025-07-28,06:28:51.000,209,11053315,6005,0,1753684130,13182.37289395999,30387.85689045,53323.57354224001 2025-07-28,06:28:52.000,209,11053375,6124,0,1753684131,13182.366157649994,29003.901197550003,53323.61546496 2025-07-28,06:28:53.000,209,11053379,5845,0,1753684132,13182.33921241,29926.667560200003,53323.56655512 2025-07-28,06:28:54.000,209,11053376,5445,0,1753684133,13182.31226716999,27619.88206248,53323.53860664 2025-07-28,06:28:55.000,209,11053340,5925,0,1753684134,13182.305530859994,23467.775313360005,53323.58751648 2025-07-28,06:28:56.000,209,11053384,5365,0,1753684135,13182.29205823999,33617.57088081,53323.580529360006 2025-07-28,06:28:57.000,209,11053293,5845,0,1753684136,13182.298794549999,27620.01599595,53323.5945036 2025-07-28,06:28:58.000,209,11053405,5525,0,1753684137,13182.325739789994,26236.018008269995,53323.58751648 2025-07-28,06:28:59.000,209,11053385,5925,0,1753684138,13182.305530859994,29926.85788671,53323.67136192001 2025-07-28,06:29:00.000,209,11053376,5565,0,1753684139,13182.319003479999,32695.100581620005,53323.63642632 2025-07-28,06:29:01.000,209,11053348,5725,0,1753684140,13182.35942134,31311.025053510006,53323.64341344 2025-07-28,06:29:02.000,209,11053376,5725,0,1753684141,13182.35942134,28081.536635309996,53323.56655512 2025-07-28,06:29:03.000,209,11053291,5884,0,1753684142,13182.35942134,31772.468152440008,53323.5945036 2025-07-28,06:29:04.000,209,11053310,5445,0,1753684143,13182.366157649994,29927.048213219998,53323.629439200005 2025-07-28,06:29:05.000,209,11053364,5645,0,1753684144,13182.37289395999,32233.960595280005,53323.580529360006 2025-07-28,06:29:06.000,209,11053351,6084,0,1753684145,13182.37963027,30388.449017370003,53323.55258088001 2025-07-28,06:29:07.000,209,11053380,5405,0,1753684146,13182.35942134,27620.312059410004,53323.60149072001 2025-07-28,06:29:08.000,209,11053333,5725,0,1753684147,13182.426784439995,31772.602085909995,53323.60847784 2025-07-28,06:29:09.000,209,11053346,5365,0,1753684148,13182.41331181999,26697.707826750004,53323.54559376 2025-07-28,06:29:10.000,209,11053374,5485,0,1753684149,13182.44025706,25775.13883974,53323.65040056001 2025-07-28,06:29:11.000,209,11053376,5365,0,1753684150,13182.46046599,26697.89815326,53323.57354224001 2025-07-28,06:29:12.000,209,11053274,5285,0,1753684151,13182.44025706,29927.33722755,53323.63642632 2025-07-28,06:29:13.000,209,11053248,5445,0,1753684152,13182.426784439995,28081.903190070007,53323.62245208001 2025-07-28,06:29:14.000,209,11053328,5525,0,1753684153,13182.44025706,32695.537627679994,53323.68533616 2025-07-28,06:29:15.000,209,11053331,6165,0,1753684154,13182.507620159995,29004.711847500002,53323.68533616 2025-07-28,06:29:16.000,209,11053386,5405,0,1753684155,13182.52109278,30850.152934109996,53323.63642632 2025-07-28,06:29:17.000,209,11053428,5245,0,1753684156,13182.61540111999,28082.12876223,53323.748220240006 2025-07-28,06:29:18.000,209,11053336,5605,0,1753684157,13182.608664809995,30850.27276932,53323.692323279996 2025-07-28,06:29:19.000,209,11053360,5525,0,1753684158,13182.67602790999,29004.965616179994,53323.67136192001 2025-07-28,06:29:20.000,209,11053327,5965,0,1753684159,13182.716445769991,29004.923321399998,53323.70629752 2025-07-28,06:29:21.000,209,11053323,5965,0,1753684160,13182.70297315,29466.295929030006,53323.629439200005 2025-07-28,06:29:22.000,209,11053384,5405,0,1753684161,13182.777072559991,30850.484243219995,53323.629439200005 2025-07-28,06:29:23.000,209,11053283,6005,0,1753684162,13182.810754109996,28082.354334389995,53323.70629752 2025-07-28,06:29:24.000,209,11053333,5684,0,1753684163,13182.844435660001,29927.844764909998,53323.71328464 2025-07-28,06:29:25.000,209,11053375,5965,0,1753684164,13182.817490419991,29466.570845099995,53323.692323279996 2025-07-28,06:29:26.000,209,11053350,5365,0,1753684165,13182.851171969996,28082.495316989996,53323.67136192001 2025-07-28,06:29:27.000,209,11053371,5845,0,1753684166,13182.938743999992,29927.950501860003,53323.748220240006 2025-07-28,06:29:28.000,209,11053440,5485,0,1753684167,13182.925271380002,27621.129758490002,53323.64341344 2025-07-28,06:29:29.000,209,11053276,5405,0,1753684168,13182.905062450001,28082.523513509994,53323.71328464 2025-07-28,06:29:30.000,209,11053302,5485,0,1753684169,13182.999370789992,29466.655434660002,53323.692323279996 2025-07-28,06:29:31.000,209,11053340,5245,0,1753684170,13182.999370789992,30389.393600790005,53323.77616872 2025-07-28,06:29:32.000,209,11053320,5605,0,1753684171,13183.046524960002,28543.994808960008,53323.71328464 2025-07-28,06:29:33.000,209,11053272,5565,0,1753684172,13183.066733890002,27621.32713413,53323.76918160001 2025-07-28,06:29:34.000,209,11053386,5405,0,1753684173,13183.039788649992,29466.747073349994,53323.75520736 2025-07-28,06:29:35.000,209,11053332,5805,0,1753684174,13183.073470199997,30850.949485799996,53323.74123312001 2025-07-28,06:29:36.000,209,11053387,5884,0,1753684175,13183.100415439993,29466.951498120005,53323.748220240006 2025-07-28,06:29:37.000,209,11053340,5525,0,1753684176,13183.154305919998,27621.425821950004,53323.83905280001 2025-07-28,06:29:38.000,209,11053366,5405,0,1753684177,13183.167778540002,29928.260663580004,53323.81110432 2025-07-28,06:29:39.000,209,11053399,6045,0,1753684178,13183.181251159993,31312.399633859997,53323.797130080005 2025-07-28,06:29:40.000,209,11053361,5884,0,1753684179,13183.248614259988,26237.427834269998,53323.79014296001 2025-07-28,06:29:41.000,209,11053438,5445,0,1753684180,13183.214932709998,28544.163988080007,53323.76219448 2025-07-28,06:29:42.000,209,11053354,5165,0,1753684181,13183.235141639998,29928.253614450005,53323.85302704 2025-07-28,06:29:43.000,209,11053313,6084,0,1753684182,13183.309241049988,26237.427834269998,53323.8041172 2025-07-28,06:29:44.000,209,11053345,5925,0,1753684183,13183.275559499998,28544.206282860003,53323.90193688 2025-07-28,06:29:45.000,209,11053374,5645,0,1753684184,13183.322713669993,28544.283823289996,53323.894949760004 2025-07-28,06:29:46.000,209,11053346,5765,0,1753684185,13183.322713669993,25776.160963589995,53323.88796264001 2025-07-28,06:29:47.000,209,11053367,6005,0,1753684186,13183.322713669993,29467.029038549997,53323.83905280001 2025-07-28,06:29:48.000,209,11053350,5525,0,1753684187,13183.322713669993,32696.552702400004,53323.86700128001 2025-07-28,06:29:49.000,209,11053370,5485,0,1753684188,13183.396813079999,31773.83568366,53323.8739884 2025-07-28,06:29:50.000,209,11053360,5445,0,1753684189,13183.390076769989,23469.333171089995,53323.85302704 2025-07-28,06:29:51.000,209,11053349,5605,0,1753684190,13183.369867839989,32696.60204631,53323.86700128001 2025-07-28,06:29:52.000,209,11053365,5884,0,1753684191,13183.390076769989,29928.401646180006,53323.88796264001 2025-07-28,06:29:53.000,209,11053368,5285,0,1753684192,13183.423758319994,32696.58794805,53323.93687248001 2025-07-28,06:29:54.000,209,11053392,5605,0,1753684193,13183.430494629989,29467.092480720006,53323.964820960005 2025-07-28,06:29:55.000,209,11053384,6005,0,1753684194,13183.443967249994,29005.811511780004,53323.90892400001 2025-07-28,06:29:56.000,209,11053350,5485,0,1753684195,13183.437230939999,33158.05219437,53323.92988536 2025-07-28,06:29:57.000,209,11053386,5445,0,1753684196,13183.437230939999,31773.99076452,53323.9438596 2025-07-28,06:29:58.000,209,11053395,5884,0,1753684197,13183.484385109994,27621.79237671,53323.95783384001 2025-07-28,06:29:59.000,209,11053390,5405,0,1753684198,13183.457439869999,33158.19317697,53323.99276944 2025-07-28,06:30:00.000,209,11053398,5445,0,1753684199,13183.423758319994,33619.474145910004,53323.86700128001 2025-07-28,06:30:01.000,209,11053384,5485,0,1753684200,13183.497857729999,29467.374445919995,53324.05565352001 2025-07-28,06:30:02.000,209,11053301,5725,0,1753684201,13183.497857729999,24392.339204160002,53323.894949760004 2025-07-28,06:30:03.000,209,11053291,6124,0,1753684202,13183.55848452,26699.152898400003,53324.03469216001 2025-07-28,06:30:04.000,209,11053409,5925,0,1753684203,13183.585429759994,27621.9545067,53323.97180808 2025-07-28,06:30:05.000,209,11053291,6084,0,1753684204,13183.57869345,30390.190152480005,53323.964820960005 2025-07-28,06:30:06.000,209,11053369,6005,0,1753684205,13183.565220829994,31774.230434940007,53324.05565352001 2025-07-28,06:30:07.000,209,11053334,5605,0,1753684206,13183.59216606999,31312.956515130005,53324.03469216001 2025-07-28,06:30:08.000,209,11053380,5325,0,1753684207,13183.585429759994,31774.392564930007,53324.06962776 2025-07-28,06:30:09.000,209,11053407,5805,0,1753684208,13183.63932024,33158.53153521,53324.013730800005 2025-07-28,06:30:10.000,209,11053289,5845,0,1753684209,13183.65279285999,34081.192160909995,53324.12552472001 2025-07-28,06:30:11.000,209,11053342,5485,0,1753684210,13183.65279285999,34542.63525984,53324.07661488001 2025-07-28,06:30:12.000,209,11053356,5605,0,1753684211,13183.67300178999,33158.50333869,53324.04167928 2025-07-28,06:30:13.000,209,11053354,5525,0,1753684212,13183.605638689995,28544.925294119996,53324.062640640004 2025-07-28,06:30:14.000,209,11053382,5925,0,1753684213,13183.646056549995,30390.429822899998,53324.062640640004 2025-07-28,06:30:15.000,209,11053375,6045,0,1753684214,13183.646056549995,25776.851778330005,53324.1185376 2025-07-28,06:30:16.000,209,11053406,5684,0,1753684215,13183.65952917,31774.63223535,53324.1185376 2025-07-28,06:30:17.000,209,11053361,6005,0,1753684216,13183.6797381,30390.507363330005,53324.05565352001 2025-07-28,06:30:18.000,209,11053391,5684,0,1753684217,13183.6797381,29006.48822826,53324.1185376 2025-07-28,06:30:19.000,209,11053336,5605,0,1753684218,13183.646056549995,28083.707767350003,53324.1185376 2025-07-28,06:30:20.000,209,11053387,6045,0,1753684219,13183.61911131,28083.75006213,53324.14648608 2025-07-28,06:30:21.000,209,11053345,6165,0,1753684220,13183.585429759994,27622.42679841,53324.16046032 2025-07-28,06:30:22.000,209,11053359,5884,0,1753684221,13183.61237499999,25776.971613539994,53324.1185376 2025-07-28,06:30:23.000,209,11053426,5405,0,1753684222,13183.59216606999,29006.572817819993,53324.09058912 2025-07-28,06:30:24.000,209,11053362,5325,0,1753684223,13183.565220829994,33620.29184499,53324.07661488001 2025-07-28,06:30:25.000,209,11053284,5645,0,1753684224,13183.59216606999,29467.9806711,53324.04167928 2025-07-28,06:30:26.000,209,11053370,5405,0,1753684225,13183.565220829994,31313.449954230004,53324.111550480004 2025-07-28,06:30:27.000,209,11053366,5565,0,1753684226,13183.55174820999,31313.400610319994,53324.15347320001 2025-07-28,06:30:28.000,209,11053407,5805,0,1753684227,13183.49112141999,29468.015916749995,53324.09058912 2025-07-28,06:30:29.000,209,11053341,5925,0,1753684228,13183.477648799999,29468.001818489996,53324.16744744 2025-07-28,06:30:30.000,209,11053384,5605,0,1753684229,13183.49112141999,26238.435859859994,53324.181421680005 2025-07-28,06:30:31.000,209,11053327,5965,0,1753684230,13183.443967249994,29006.692653029997,53324.132511840005 2025-07-28,06:30:32.000,209,11053372,5605,0,1753684231,13183.450703559989,27622.483191449996,53324.062640640004 2025-07-28,06:30:33.000,209,11053405,5725,0,1753684232,13183.457439869999,31313.407659450007,53324.132511840005 2025-07-28,06:30:34.000,209,11053351,5725,0,1753684233,13183.464176179994,30390.768181139996,53324.111550480004 2025-07-28,06:30:35.000,209,11053379,6124,0,1753684234,13183.403549389994,25777.091448749998,53324.111550480004 2025-07-28,06:30:36.000,209,11053339,5965,0,1753684235,13183.464176179994,31313.49224901,53324.14648608 2025-07-28,06:30:37.000,209,11053279,6045,0,1753684236,13183.430494629989,33620.383483679994,53324.1185376 2025-07-28,06:30:38.000,209,11053366,5445,0,1753684237,13183.430494629989,29468.086408050003,53324.12552472001 2025-07-28,06:30:39.000,209,11053414,5325,0,1753684238,13183.396813079999,34543.17099372001,53324.1185376 2025-07-28,06:30:40.000,209,11053291,5725,0,1753684239,13183.396813079999,35927.28176748,53324.12552472001 2025-07-28,06:30:41.000,209,11053399,6124,0,1753684240,13183.430494629989,28545.36234018,53324.10456336001 2025-07-28,06:30:42.000,209,11053423,6205,0,1753684241,13183.464176179994,30852.20423094,53324.06962776 2025-07-28,06:30:43.000,209,11053338,5605,0,1753684242,13183.423758319994,26238.457007250006,53324.04167928 2025-07-28,06:30:44.000,209,11053395,5925,0,1753684243,13183.423758319994,29929.501310460008,53324.06962776 2025-07-28,06:30:45.000,209,11053423,6084,0,1753684244,13183.390076769989,29468.100506310002,53324.111550480004 2025-07-28,06:30:46.000,209,11053398,5605,0,1753684245,13183.457439869999,28084.010879940004,53324.21635728 2025-07-28,06:30:47.000,209,11053339,6005,0,1753684246,13183.396813079999,26238.54159681,53324.0486664 2025-07-28,06:30:48.000,209,11053338,5525,0,1753684247,13183.457439869999,24393.065264549994,53324.04167928 2025-07-28,06:30:49.000,209,11053393,5965,0,1753684248,13183.410285699989,29006.8265865,53324.09757624 2025-07-28,06:30:50.000,209,11053320,5684,0,1753684249,13183.430494629989,29929.550654370003,53324.083602000006 2025-07-28,06:30:51.000,209,11053407,6045,0,1753684250,13183.450703559989,29468.227390650005,53324.06962776 2025-07-28,06:30:52.000,209,11053338,5445,0,1753684251,13183.47091248999,28545.418733219994,53324.1185376 2025-07-28,06:30:53.000,209,11053381,6005,0,1753684252,13183.430494629989,32697.70171059,53324.00674368001 2025-07-28,06:30:54.000,209,11053429,6124,0,1753684253,13183.417022009999,26238.605038980008,53324.10456336001 2025-07-28,06:30:55.000,209,11053379,5925,0,1753684254,13183.443967249994,27622.687616220006,53324.09058912 2025-07-28,06:30:56.000,209,11053418,5765,0,1753684255,13183.363131529994,30852.253574849994,53324.12552472001 2025-07-28,06:30:57.000,209,11053342,5645,0,1753684256,13183.383340459994,29006.83363563,53324.12552472001 2025-07-28,06:30:58.000,209,11053415,5925,0,1753684257,13183.47091248999,28083.975634290007,53324.16744744 2025-07-28,06:30:59.000,209,11053364,5445,0,1753684258,13183.437230939999,28545.425782349994,53324.1185376 2025-07-28,06:31:00.000,209,11053330,5445,0,1753684259,13183.464176179994,27161.237468160005,53324.16046032 2025-07-28,06:31:01.000,209,11053363,6045,0,1753684260,13183.437230939999,24854.437872180002,53324.16046032 2025-07-28,06:31:02.000,209,11053373,5805,0,1753684261,13183.464176179994,26238.428810729994,53324.09757624 2025-07-28,06:31:03.000,209,11053397,5605,0,1753684262,13183.450703559989,27622.532535360006,53324.09757624 2025-07-28,06:31:04.000,209,11053314,5485,0,1753684263,13183.430494629989,24392.924281950007,53324.132511840005 2025-07-28,06:31:05.000,209,11053367,6245,0,1753684264,13183.443967249994,27161.166976859997,53324.1884088 2025-07-28,06:31:06.000,209,11053410,5445,0,1753684265,13183.437230939999,28545.172013670002,53324.13949896 2025-07-28,06:31:07.000,209,11053358,5485,0,1753684266,13183.410285699989,30852.049150079998,53324.12552472001 2025-07-28,06:31:08.000,209,11053253,6084,0,1753684267,13183.423758319994,31313.365364669997,53324.16744744 2025-07-28,06:31:09.000,209,11053390,5645,0,1753684268,13183.363131529994,29929.233443520003,53324.14648608 2025-07-28,06:31:10.000,209,11053403,5965,0,1753684269,13183.376604149998,32236.117629059998,53324.20937016 2025-07-28,06:31:11.000,209,11053401,5965,0,1753684270,13183.336186289998,34543.015912860006,53324.09058912 2025-07-28,06:31:12.000,209,11053418,5245,0,1753684271,13183.322713669993,27622.377454500005,53324.16046032 2025-07-28,06:31:13.000,209,11053286,5605,0,1753684272,13183.315977359998,31774.78026708,53324.132511840005 2025-07-28,06:31:14.000,209,11053381,5765,0,1753684273,13183.268823189988,33158.67251781,53324.16046032 2025-07-28,06:31:15.000,209,11053348,5605,0,1753684274,13183.275559499998,28083.700718220003,53324.16744744 2025-07-28,06:31:16.000,209,11053322,5365,0,1753684275,13183.289032119988,30390.521461590004,53324.13949896 2025-07-28,06:31:17.000,209,11053369,5884,0,1753684276,13183.268823189988,29006.452982610004,53324.12552472001 2025-07-28,06:31:18.000,209,11053378,5365,0,1753684277,13183.235141639998,29929.177050479993,53324.17443456001 2025-07-28,06:31:19.000,209,11053398,5605,0,1753684278,13183.241877949993,31774.702726649994,53324.15347320001 2025-07-28,06:31:20.000,209,11053336,5565,0,1753684279,13183.208196400003,28083.73596387,53324.10456336001 2025-07-28,06:31:21.000,209,11053429,5965,0,1753684280,13183.208196400003,24854.198201759995,53324.13949896 2025-07-28,06:31:22.000,209,11053348,5485,0,1753684281,13183.214932709998,35926.936360110005,53324.21635728 2025-07-28,06:31:23.000,209,11053282,5565,0,1753684282,13183.208196400003,29929.226394390003,53324.15347320001 2025-07-28,06:31:24.000,209,11053374,5485,0,1753684283,13183.187987470003,33620.12266587,53324.15347320001 2025-07-28,06:31:25.000,209,11053332,5565,0,1753684284,13183.221669019993,32236.004842979994,53324.16046032 2025-07-28,06:31:26.000,209,11053394,5365,0,1753684285,13183.194723779998,32697.370401480002,53324.1185376 2025-07-28,06:31:27.000,209,11053383,5605,0,1753684286,13183.214932709998,27622.363356240006,53324.16744744 2025-07-28,06:31:28.000,209,11053344,5525,0,1753684287,13183.309241049988,29467.839688499997,53324.19539592 2025-07-28,06:31:29.000,209,11053318,5605,0,1753684288,13183.302504739993,28545.05217846,53324.07661488001 2025-07-28,06:31:30.000,209,11053344,5565,0,1753684289,13183.241877949993,29467.755098940004,53324.181421680005 2025-07-28,06:31:31.000,209,11053414,5605,0,1753684290,13183.268823189988,30851.936363999994,53324.16744744 2025-07-28,06:31:32.000,209,11053462,5605,0,1753684291,13183.289032119988,28083.630226919995,53324.1884088 2025-07-28,06:31:33.000,209,11053411,5805,0,1753684292,13183.295768429998,32697.356303220004,53324.16046032 2025-07-28,06:31:34.000,209,11053419,5884,0,1753684293,13183.302504739993,25315.465072439998,53324.17443456001 2025-07-28,06:31:35.000,209,11053421,5925,0,1753684294,13183.302504739993,28083.686619960004,53324.16744744 2025-07-28,06:31:36.000,209,11053352,5445,0,1753684295,13183.282295809993,27622.363356240006,53324.20937016 2025-07-28,06:31:37.000,209,11053423,6284,0,1753684296,13183.302504739993,27161.033043389994,53324.24430576001 2025-07-28,06:31:38.000,209,11053347,5965,0,1753684297,13183.289032119988,29006.452982610004,53324.279241360004 2025-07-28,06:31:39.000,209,11053384,5405,0,1753684298,13183.255350569998,34081.48117524,53324.28622848 2025-07-28,06:31:40.000,209,11053305,6124,0,1753684299,13183.302504739993,31774.716824910007,53324.300202720005 2025-07-28,06:31:41.000,209,11053363,6005,0,1753684300,13183.275559499998,23931.3824952,53324.279241360004 2025-07-28,06:31:42.000,209,11053351,5884,0,1753684301,13183.268823189988,26699.68158315,53324.20238304001 2025-07-28,06:31:43.000,209,11053384,5605,0,1753684302,13183.241877949993,27161.004846869997,53324.25828 2025-07-28,06:31:44.000,209,11053254,5485,0,1753684303,13183.228405329988,28545.122669760007,53324.279241360004 2025-07-28,06:31:45.000,209,11053333,6245,0,1753684304,13183.221669019993,31313.34421728,53324.300202720005 2025-07-28,06:31:46.000,209,11053329,5845,0,1753684305,13183.282295809993,33158.86989345,53324.29321560001 2025-07-28,06:31:47.000,209,11053334,5765,0,1753684306,13183.221669019993,30390.58490376,53324.31417696 2025-07-28,06:31:48.000,209,11053376,5605,0,1753684307,13183.167778540002,29006.601014340005,53324.28622848 2025-07-28,06:31:49.000,209,11053440,5445,0,1753684308,13183.174514849998,28083.686619960004,53324.300202720005 2025-07-28,06:31:50.000,209,11053439,6124,0,1753684309,13183.134096989997,31774.752070560004,53324.33513832 2025-07-28,06:31:51.000,209,11053321,5725,0,1753684310,13183.026316030002,29467.846737629996,53324.25828 2025-07-28,06:31:52.000,209,11053378,5684,0,1753684311,13183.066733890002,31313.435855970005,53324.3630868 2025-07-28,06:31:53.000,209,11053317,5925,0,1753684312,13183.026316030002,26238.308975520005,53324.35609968 2025-07-28,06:31:54.000,209,11053329,5805,0,1753684313,13183.012843409997,27622.41974928,53324.31417696 2025-07-28,06:31:55.000,209,11053322,5645,0,1753684314,13182.965689240002,31313.308971630002,53324.28622848 2025-07-28,06:31:56.000,209,11053388,5445,0,1753684315,13182.979161859992,30851.950462260007,53324.30718984 2025-07-28,06:31:57.000,209,11053212,5765,0,1753684316,13182.938743999992,35465.64834204,53324.349112560005 2025-07-28,06:31:58.000,209,11053400,5445,0,1753684317,13182.898326139992,26699.65338663,53324.3630868 2025-07-28,06:31:59.000,209,11053340,5605,0,1753684318,13182.871380899996,29929.155903089995,53324.41199664001 2025-07-28,06:32:00.000,209,11053354,5485,0,1753684319,13182.864644590001,35926.929310980006,53324.32116408001 2025-07-28,06:32:01.000,209,11053328,5605,0,1753684320,13182.884853520001,28083.637276049994,53324.39103528001 2025-07-28,06:32:02.000,209,11053345,6324,0,1753684321,13182.851171969996,32697.370401480002,53324.3281512 2025-07-28,06:32:03.000,209,11053308,5405,0,1753684322,13182.871380899996,28083.630226919995,53324.42597088 2025-07-28,06:32:04.000,209,11053289,5925,0,1753684323,13182.817490419991,32235.863860380006,53324.39103528001 2025-07-28,06:32:05.000,209,11053400,5725,0,1753684324,13182.851171969996,32235.906155160003,53324.39103528001 2025-07-28,06:32:06.000,209,11053333,6084,0,1753684325,13182.817490419991,28544.911195859997,53324.467893600005 2025-07-28,06:32:07.000,209,11053308,5245,0,1753684326,13182.810754109996,33158.54563347,53324.46090648001 2025-07-28,06:32:08.000,209,11053370,5445,0,1753684327,13182.804017800001,27160.79337297,53324.42597088 2025-07-28,06:32:09.000,209,11053346,5684,0,1753684328,13182.790545179996,32235.849762120008,53324.48186784 2025-07-28,06:32:10.000,209,11053331,5884,0,1753684329,13182.797281489991,31313.069301209995,53324.38404816 2025-07-28,06:32:11.000,209,11053435,5765,0,1753684330,13182.790545179996,30851.70374271,53324.37007392001 2025-07-28,06:32:12.000,209,11053308,5525,0,1753684331,13182.777072559991,32697.165976710006,53324.47488072 2025-07-28,06:32:13.000,209,11053419,6005,0,1753684332,13182.750127319996,24392.557727189997,53324.40500952 2025-07-28,06:32:14.000,209,11053340,5285,0,1753684333,13182.72318208,30851.654398800005,53324.467893600005 2025-07-28,06:32:15.000,209,11053331,6084,0,1753684334,13182.736654699991,30851.605054889995,53324.45391936 2025-07-28,06:32:16.000,209,11053429,6084,0,1753684335,13182.69623683999,33158.418749129996,53324.47488072 2025-07-28,06:32:17.000,209,11053372,5605,0,1753684336,13182.709709459996,29467.487232,53324.432958 2025-07-28,06:32:18.000,209,11053347,5925,0,1753684337,13182.63561004999,30851.53456359,53324.45391936 2025-07-28,06:32:19.000,209,11053338,5365,0,1753684338,13182.669291599996,30851.583907499997,53324.41199664001 2025-07-28,06:32:20.000,209,11053259,6005,0,1753684339,13182.669291599996,31312.914220349994,53324.48186784 2025-07-28,06:32:21.000,209,11053389,5965,0,1753684340,13182.70297315,30390.169005090007,53324.418983760006 2025-07-28,06:32:22.000,209,11053356,5565,0,1753684341,13182.72318208,22546.97565798,53324.40500952 2025-07-28,06:32:23.000,209,11053357,5965,0,1753684342,13182.709709459996,32696.982699329994,53324.446932240004 2025-07-28,06:32:24.000,209,11053406,5445,0,1753684343,13182.669291599996,31312.956515130005,53324.5028292 2025-07-28,06:32:25.000,209,11053387,6045,0,1753684344,13182.64234636,27621.982703219997,53324.418983760006 2025-07-28,06:32:26.000,209,11053370,5605,0,1753684345,13182.65581897999,32235.574846050004,53324.5028292 2025-07-28,06:32:27.000,209,11053363,5925,0,1753684346,13182.61540111999,30851.55571098,53324.48186784 2025-07-28,06:32:28.000,209,11053301,5884,0,1753684347,13182.588455879995,26699.265684480008,53324.46090648001 2025-07-28,06:32:29.000,209,11053372,5645,0,1753684348,13182.608664809995,34542.381491160006,53324.467893600005 2025-07-28,06:32:30.000,209,11053400,5605,0,1753684349,13182.57498325999,23930.945449139996,53324.45391936 2025-07-28,06:32:31.000,209,11053312,5325,0,1753684350,13182.568246949995,31774.174041899998,53324.49584208 2025-07-28,06:32:32.000,209,11053342,5605,0,1753684351,13182.53456539999,28083.186131730006,53324.43994512001 2025-07-28,06:32:33.000,209,11053268,5565,0,1753684352,13182.507620159995,26237.766192509996,53324.45391936 2025-07-28,06:32:34.000,209,11053378,5645,0,1753684353,13182.467202299995,29005.938396120007,53324.5028292 2025-07-28,06:32:35.000,209,11053287,6165,0,1753684354,13182.3998392,29005.931346989993,53324.432958 2025-07-28,06:32:36.000,209,11053354,5445,0,1753684355,13182.37963027,25314.96458421,53324.45391936 2025-07-28,06:32:37.000,209,11053401,6165,0,1753684356,13182.298794549999,29005.903150469996,53324.5028292 2025-07-28,06:32:38.000,209,11053343,5845,0,1753684357,13182.278585619999,34080.98068701,53324.50981632001 2025-07-28,06:32:39.000,209,11053398,5285,0,1753684358,13182.265112999994,30851.414728379998,53324.46090648001 2025-07-28,06:32:40.000,209,11053279,6084,0,1753684359,13182.217958829999,30390.0773664,53324.53077768 2025-07-28,06:32:41.000,209,11053387,6124,0,1753684360,13182.096705249998,29467.219365059995,53324.43994512001 2025-07-28,06:32:42.000,209,11053397,5925,0,1753684361,13182.096705249998,27621.78532758,53324.586674640006 2025-07-28,06:32:43.000,209,11053407,6005,0,1753684362,13182.022605839993,33158.2002261,53324.43994512001 2025-07-28,06:32:44.000,209,11053323,6005,0,1753684363,13181.995660599998,29928.63426747,53324.41199664001 2025-07-28,06:32:45.000,209,11053382,5405,0,1753684364,13181.941770119993,29005.86085569,53324.516803440005 2025-07-28,06:32:46.000,209,11053404,5684,0,1753684365,13181.854198089997,32235.4691091,53324.446932240004 2025-07-28,06:32:47.000,209,11053374,5445,0,1753684366,13181.813780229997,29467.31805288,53324.45391936 2025-07-28,06:32:48.000,209,11053319,6124,0,1753684367,13181.732944509997,33619.579882859995,53324.45391936 2025-07-28,06:32:49.000,209,11053417,5925,0,1753684368,13181.753153439997,29467.31805288,53324.46090648001 2025-07-28,06:32:50.000,209,11053421,5884,0,1753684369,13181.685790340001,28544.509395450004,53324.418983760006 2025-07-28,06:32:51.000,209,11053443,5805,0,1753684370,13181.638636169992,32696.785323689997,53324.467893600005 2025-07-28,06:32:52.000,209,11053445,5765,0,1753684371,13181.584745690001,34542.28985247,53324.39103528001 2025-07-28,06:32:53.000,209,11053314,5325,0,1753684372,13181.591481999996,27621.820573229998,53324.38404816 2025-07-28,06:32:54.000,209,11053354,5445,0,1753684373,13181.510646279996,28544.601034139996,53324.446932240004 2025-07-28,06:32:55.000,209,11053374,6005,0,1753684374,13181.45675579999,28083.193180860006,53324.34212544001 2025-07-28,06:32:56.000,209,11053414,5645,0,1753684375,13181.409601629995,28083.09449304,53324.33513832 2025-07-28,06:32:57.000,209,11053362,5485,0,1753684376,13181.34223853,31774.040108429996,53324.38404816 2025-07-28,06:32:58.000,209,11053350,5125,0,1753684377,13181.38265639,29005.804462650005,53324.40500952 2025-07-28,06:32:59.000,209,11053438,5525,0,1753684378,13181.308556979995,27160.33517952,53324.40500952 2025-07-28,06:33:00.000,209,11053418,5565,0,1753684379,13181.29508435999,29005.8397083,53324.3630868 2025-07-28,06:33:01.000,209,11053440,5605,0,1753684380,13181.26140281,30851.301942299993,53324.34212544001 2025-07-28,06:33:02.000,209,11053349,5965,0,1753684381,13181.22098495,29928.47918661,53324.37007392001 2025-07-28,06:33:03.000,209,11053411,5925,0,1753684382,13181.26140281,28544.438904149996,53324.349112560005 2025-07-28,06:33:04.000,209,11053404,5605,0,1753684383,13181.227721259995,29005.677578310002,53324.3630868 2025-07-28,06:33:05.000,209,11053296,5565,0,1753684384,13181.207512329995,34080.68462355,53324.37007392001 2025-07-28,06:33:06.000,209,11053344,5805,0,1753684385,13181.23445756999,29467.01494029,53324.25828 2025-07-28,06:33:07.000,209,11053346,5405,0,1753684386,13181.18056709,30851.06227188,53324.35609968 2025-07-28,06:33:08.000,209,11053357,6084,0,1753684387,13181.167094469994,30389.788352069998,53324.418983760006 2025-07-28,06:33:09.000,209,11053345,5845,0,1753684388,13181.106467679994,24853.380502679996,53324.29321560001 2025-07-28,06:33:10.000,209,11053359,5645,0,1753684389,13181.11320398999,26237.448981659996,53324.300202720005 2025-07-28,06:33:11.000,209,11053422,5485,0,1753684390,13181.106467679994,28544.24152851,53324.30718984 2025-07-28,06:33:12.000,209,11053349,6005,0,1753684391,13181.099731369999,27160.123705620004,53324.32116408001 2025-07-28,06:33:13.000,209,11053408,5405,0,1753684392,13181.045840889994,28082.890068270004,53324.3630868 2025-07-28,06:33:14.000,209,11053287,6084,0,1753684393,13181.025631959994,28544.22038112,53324.32116408001 2025-07-28,06:33:15.000,209,11053362,5525,0,1753684394,13181.03236826999,26698.800441900006,53324.279241360004 2025-07-28,06:33:16.000,209,11053327,6165,0,1753684395,13180.951532549989,29005.515448320002,53324.279241360004 2025-07-28,06:33:17.000,209,11053365,6005,0,1753684396,13180.971741479989,25314.65442249,53324.349112560005 2025-07-28,06:33:18.000,209,11053433,5925,0,1753684397,13180.917850999998,25314.682619009996,53324.33513832 2025-07-28,06:33:19.000,209,11053312,5485,0,1753684398,13180.917850999998,29005.52954658,53324.33513832 2025-07-28,06:33:20.000,209,11053326,5684,0,1753684399,13180.843751589993,29005.53659571,53324.27225424001 2025-07-28,06:33:21.000,209,11053347,5965,0,1753684400,13180.857224209998,32235.074357820005,53324.3281512 2025-07-28,06:33:22.000,209,11053367,5805,0,1753684401,13180.823542659993,26698.69470495,53324.30718984 2025-07-28,06:33:23.000,209,11053401,5884,0,1753684402,13180.837015279998,29466.810515520003,53324.31417696 2025-07-28,06:33:24.000,209,11053394,5605,0,1753684403,13180.803333729993,29928.169024889998,53324.24430576001 2025-07-28,06:33:25.000,209,11053379,6124,0,1753684404,13180.715761699998,28544.023005480005,53324.24430576001 2025-07-28,06:33:26.000,209,11053379,6205,0,1753684405,13180.682080149993,32696.25663894,53324.29321560001 2025-07-28,06:33:27.000,209,11053391,5765,0,1753684406,13180.641662289992,32696.186147639994,53324.24430576001 2025-07-28,06:33:28.000,209,11053342,5445,0,1753684407,13180.614717049997,29466.577894229995,53324.24430576001 2025-07-28,06:33:29.000,209,11053419,5805,0,1753684408,13180.587771810002,31773.398637599996,53324.181421680005 2025-07-28,06:33:30.000,209,11053296,5525,0,1753684409,13180.506936090002,27159.785347380006,53324.21635728 2025-07-28,06:33:31.000,209,11053289,6084,0,1753684410,13180.520408709992,32696.10860721,53324.19539592 2025-07-28,06:33:32.000,209,11053373,5925,0,1753684411,13180.453045609996,27621.073365450007,53324.27225424001 2025-07-28,06:33:33.000,209,11053406,5684,0,1753684412,13180.432836679996,29466.472157280004,53324.27225424001 2025-07-28,06:33:34.000,209,11053457,6045,0,1753684413,13180.426100370001,26698.328150190006,53324.22334440001 2025-07-28,06:33:35.000,209,11053391,6124,0,1753684414,13180.331792029996,27159.609119130007,53324.20937016 2025-07-28,06:33:36.000,209,11053404,5805,0,1753684415,13180.311583099996,24852.86591619,53324.22334440001 2025-07-28,06:33:37.000,209,11053360,5605,0,1753684416,13180.23748368999,33157.23449529,53324.23731864 2025-07-28,06:33:38.000,209,11053432,5485,0,1753684417,13180.210538449996,31773.095525009994,53324.30718984 2025-07-28,06:33:39.000,209,11053344,5405,0,1753684418,13180.14317535,31311.694720860003,53324.20937016 2025-07-28,06:33:40.000,209,11053401,5965,0,1753684419,13180.11623010999,30850.350309750007,53324.22334440001 2025-07-28,06:33:41.000,209,11053387,5805,0,1753684420,13180.109493799995,27620.805498510003,53324.1884088 2025-07-28,06:33:42.000,209,11053300,5605,0,1753684421,13180.069075939995,31772.89110024,53324.16744744 2025-07-28,06:33:43.000,209,11053346,5525,0,1753684422,13180.069075939995,30388.752129960005,53324.1884088 2025-07-28,06:33:44.000,209,11053333,5965,0,1753684423,13179.98150391,31772.72897025,53324.20238304001 2025-07-28,06:33:45.000,209,11053379,5884,0,1753684424,13179.95455866999,27620.50238592,53324.181421680005 2025-07-28,06:33:46.000,209,11053407,6045,0,1753684425,13179.907404499994,35002.29492888,53324.1884088 2025-07-28,06:33:47.000,209,11053317,6005,0,1753684426,13179.90066819,27620.544680699997,53324.24430576001 2025-07-28,06:33:48.000,209,11053321,6045,0,1753684427,13179.89393187999,30849.976705859997,53324.20238304001 2025-07-28,06:33:49.000,209,11053327,6045,0,1753684428,13179.89393187999,26236.307022599998,53324.251292880006 2025-07-28,06:33:50.000,209,11053375,6124,0,1753684429,13179.819832469999,31311.314067839994,53324.13949896 2025-07-28,06:33:51.000,209,11053331,5925,0,1753684430,13179.819832469999,26236.264727820002,53324.230331520004 2025-07-28,06:33:52.000,209,11053319,6045,0,1753684431,13179.765941989994,31772.56684026,53324.111550480004 2025-07-28,06:33:53.000,209,11053356,5565,0,1753684432,13179.765941989994,29465.753146019997,53324.06962776 2025-07-28,06:33:54.000,209,11053303,6084,0,1753684433,13179.725524129994,25313.427873869994,53324.230331520004 2025-07-28,06:33:55.000,209,11053360,5684,0,1753684434,13179.705315199993,25774.744088460007,53324.132511840005 2025-07-28,06:33:56.000,209,11053374,5365,0,1753684435,13179.651424719988,29926.984771050003,53324.16046032 2025-07-28,06:33:57.000,209,11053354,5725,0,1753684436,13179.624479479993,34540.457078670006,53324.09757624 2025-07-28,06:33:58.000,209,11053352,5405,0,1753684437,13179.637952099998,25313.308038660005,53324.14648608 2025-07-28,06:33:59.000,209,11053338,5645,0,1753684438,13179.536907449998,27158.72797788,53324.15347320001 2025-07-28,06:34:00.000,209,11053386,5605,0,1753684439,13179.536907449998,30849.490315889998,53324.22334440001 2025-07-28,06:34:01.000,209,11053365,5884,0,1753684440,13179.530171140002,29926.766248019994,53324.1185376 2025-07-28,06:34:02.000,209,11053314,5405,0,1753684441,13179.496489589998,31310.91226743,53324.17443456001 2025-07-28,06:34:03.000,209,11053400,5245,0,1753684442,13179.449335420002,29926.68870759,53324.09757624 2025-07-28,06:34:04.000,209,11053419,6405,0,1753684443,13179.415653869997,25313.06131911,53324.251292880006 2025-07-28,06:34:05.000,209,11053260,5485,0,1753684444,13179.381972319992,26697.172092869994,53324.16744744 2025-07-28,06:34:06.000,209,11053428,5325,0,1753684445,13179.328081840002,27619.88206248,53324.10456336001 2025-07-28,06:34:07.000,209,11053383,6005,0,1753684446,13179.294400289997,27619.87501335,53324.17443456001 2025-07-28,06:34:08.000,209,11053405,6045,0,1753684447,13179.280927669992,28081.219424459996,53324.09058912 2025-07-28,06:34:09.000,209,11053361,6124,0,1753684448,13179.274191359997,23928.922348830005,53324.1884088 2025-07-28,06:34:10.000,209,11053402,5245,0,1753684449,13179.186619330001,26235.65145351,53324.16046032 2025-07-28,06:34:11.000,209,11053314,5445,0,1753684450,13179.213564569996,29003.76726408,53324.17443456001 2025-07-28,06:34:12.000,209,11053301,5925,0,1753684451,13179.10578361,25774.243600229995,53324.111550480004 2025-07-28,06:34:13.000,209,11053299,5884,0,1753684452,13179.078838369991,27158.340275730006,53324.09058912 2025-07-28,06:34:14.000,209,11053391,5925,0,1753684453,13179.031684199996,32694.466159920004,53324.1185376 2025-07-28,06:34:15.000,209,11053295,6165,0,1753684454,13178.95758478999,31771.74209205,53324.06962776 2025-07-28,06:34:16.000,209,11053347,5925,0,1753684455,13179.01821157999,30849.025073309997,53324.02071792 2025-07-28,06:34:17.000,209,11053372,5525,0,1753684456,13178.98453003,25312.800501300007,53324.1185376 2025-07-28,06:34:18.000,209,11053321,5805,0,1753684457,13179.04515682,24390.012991259995,53324.062640640004 2025-07-28,06:34:19.000,209,11053352,5565,0,1753684458,13178.950848479995,29003.46415149,53324.111550480004 2025-07-28,06:34:20.000,209,11053326,5245,0,1753684459,13178.93737585999,29464.731022170003,53324.1185376 2025-07-28,06:34:21.000,209,11053311,5965,0,1753684460,13178.910430619995,29926.089531539998,53324.04167928 2025-07-28,06:34:22.000,209,11053366,5245,0,1753684461,13178.91716692999,29925.962647199995,53324.09058912 2025-07-28,06:34:23.000,209,11053393,5765,0,1753684462,13178.89695799999,30848.67966594,53324.10456336001 2025-07-28,06:34:24.000,209,11053389,5925,0,1753684463,13178.870012759995,31771.297996859998,53324.13949896 2025-07-28,06:34:25.000,209,11053361,6245,0,1753684464,13178.85654013999,28541.873020829997,53324.083602000006 2025-07-28,06:34:26.000,209,11053385,5965,0,1753684465,13178.870012759995,28080.458118420007,53324.13949896 2025-07-28,06:34:27.000,209,11053440,5365,0,1753684466,13178.829594899995,29925.779369819997,53324.13949896 2025-07-28,06:34:28.000,209,11053441,5925,0,1753684467,13178.83633120999,27157.642411859997,53324.13949896 2025-07-28,06:34:29.000,209,11053375,6005,0,1753684468,13178.79591334999,29925.708878520003,53324.13949896 2025-07-28,06:34:30.000,209,11053410,5445,0,1753684469,13178.77570441999,28080.331234080004,53324.02770504 2025-07-28,06:34:31.000,209,11053314,5405,0,1753684470,13178.728550249994,29002.893171960008,53324.05565352001 2025-07-28,06:34:32.000,209,11053363,5925,0,1753684471,13178.640978219999,33616.35843045,53324.10456336001 2025-07-28,06:34:33.000,209,11053343,5925,0,1753684472,13178.627505599994,30386.905257899998,53324.09058912 2025-07-28,06:34:34.000,209,11053375,5965,0,1753684473,13178.63424190999,28541.5135152,53324.111550480004 2025-07-28,06:34:35.000,209,11053373,6124,0,1753684474,13178.539933569999,34538.976761369995,53324.083602000006 2025-07-28,06:34:36.000,209,11053356,5645,0,1753684475,13178.546669879994,26696.051281199994,53324.16046032 2025-07-28,06:34:37.000,209,11053377,6084,0,1753684476,13178.452361539988,31309.537687079996,53324.09058912 2025-07-28,06:34:38.000,209,11053398,5605,0,1753684477,13178.432152609988,29002.709894579995,53324.12552472001 2025-07-28,06:34:39.000,209,11053339,5965,0,1753684478,13178.438888919998,28079.999924970005,53324.07661488001 2025-07-28,06:34:40.000,209,11053335,5805,0,1753684479,13178.378262129998,32232.09257583,53324.181421680005 2025-07-28,06:34:41.000,209,11053300,5445,0,1753684480,13178.351316890003,29002.590059370006,53324.16744744 2025-07-28,06:34:42.000,209,11053436,5525,0,1753684481,13178.297426409998,29925.26478333,53324.16744744 2025-07-28,06:34:43.000,209,11053402,5405,0,1753684482,13178.250272240002,25773.031149870003,53324.19539592 2025-07-28,06:34:44.000,209,11053407,6005,0,1753684483,13178.243535929993,25311.736082670002,53324.12552472001 2025-07-28,06:34:45.000,209,11053375,6005,0,1753684484,13178.216590689997,28541.132862180006,53324.21635728 2025-07-28,06:34:46.000,209,11053319,5765,0,1753684485,13178.135754969997,31770.501445169997,53324.20937016 2025-07-28,06:34:47.000,209,11053364,5485,0,1753684486,13178.122282349992,30847.742131649997,53324.1185376 2025-07-28,06:34:48.000,209,11053344,5245,0,1753684487,13178.068391870002,31309.037198849997,53324.111550480004 2025-07-28,06:34:49.000,209,11053300,5485,0,1753684488,13178.041446629992,31770.289971270002,53324.0486664 2025-07-28,06:34:50.000,209,11053362,5565,0,1753684489,13178.034710319997,28540.942535669994,53324.09757624 2025-07-28,06:34:51.000,209,11053356,5565,0,1753684490,13178.027974010001,26695.459154280004,53324.09058912 2025-07-28,06:34:52.000,209,11053385,5845,0,1753684491,13177.960610909991,32692.894203930002,53324.04167928 2025-07-28,06:34:53.000,209,11053370,5405,0,1753684492,13177.913456739996,26233.959662309993,53324.06962776 2025-07-28,06:34:54.000,209,11053310,5645,0,1753684493,13177.86630257,27618.014043029994,53324.062640640004 2025-07-28,06:34:55.000,209,11053339,6205,0,1753684494,13177.84609364,32692.689779160006,53324.09757624 2025-07-28,06:34:56.000,209,11053293,5565,0,1753684495,13177.83935732999,29463.292999650002,53324.14648608 2025-07-28,06:34:57.000,209,11053299,5925,0,1753684496,13177.73831267999,30385.861986660006,53324.10456336001 2025-07-28,06:34:58.000,209,11053404,5445,0,1753684497,13177.69789481999,23927.004985470005,53323.98578232001 2025-07-28,06:34:59.000,209,11053260,5325,0,1753684498,13177.63726802999,27617.746176090004,53324.09757624 2025-07-28,06:35:00.000,209,11053377,6084,0,1753684499,13177.58337755,29463.060378359995,53324.10456336001 2025-07-28,06:35:01.000,209,11053336,5445,0,1753684500,13177.54295969,23465.639426969996,53324.09058912 2025-07-28,06:35:02.000,209,11053351,5884,0,1753684501,13177.50254183,32692.43601048,53324.02071792 2025-07-28,06:35:03.000,209,11053392,5485,0,1753684502,13177.448651349994,24849.552825089995,53324.09058912 2025-07-28,06:35:04.000,209,11053319,6005,0,1753684503,13177.401497179999,30385.685758410007,53324.1185376 2025-07-28,06:35:05.000,209,11053422,5645,0,1753684504,13177.374551939989,32692.372568310006,53324.06962776 2025-07-28,06:35:06.000,209,11053374,5845,0,1753684505,13177.246562049993,31308.268843679994,53323.95783384001 2025-07-28,06:35:07.000,209,11053356,5485,0,1753684506,13177.293716219989,28540.2446718,53324.0486664 2025-07-28,06:35:08.000,209,11053344,5405,0,1753684507,13177.226353119993,28540.181229630005,53323.964820960005 2025-07-28,06:35:09.000,209,11053300,5565,0,1753684508,13177.219616809998,25772.10771384,53323.9787952 2025-07-28,06:35:10.000,209,11053332,5605,0,1753684509,13177.118572159998,29462.757265770008,53324.00674368001 2025-07-28,06:35:11.000,209,11053334,5565,0,1753684510,13177.105099539993,25310.62232013,53324.09058912 2025-07-28,06:35:12.000,209,11053328,5684,0,1753684511,13177.071417990002,29462.750216639994,53324.03469216001 2025-07-28,06:35:13.000,209,11053334,5405,0,1753684512,13177.010791200002,29462.644479690003,53324.09058912 2025-07-28,06:35:14.000,209,11053277,5845,0,1753684513,13176.983845959992,33153.25878597,53324.02071792 2025-07-28,06:35:15.000,209,11053355,6005,0,1753684514,13176.970373340002,29462.51759535,53323.99975656 2025-07-28,06:35:16.000,209,11053352,5645,0,1753684515,13176.950164410002,28078.477312889998,53323.99975656 2025-07-28,06:35:17.000,209,11053366,5405,0,1753684516,13176.882801309992,28078.357477679994,53324.03469216001 2025-07-28,06:35:18.000,209,11053311,5884,0,1753684517,13176.896273929997,29923.713974729995,53323.99276944 2025-07-28,06:35:19.000,209,11053314,5325,0,1753684518,13176.815438209997,21158.233605810005,53323.9787952 2025-07-28,06:35:20.000,209,11053283,6084,0,1753684519,13176.795229279996,29462.334317970002,53324.062640640004 2025-07-28,06:35:21.000,209,11053358,5485,0,1753684520,13176.801965589992,24387.489402720006,53323.95084672 2025-07-28,06:35:22.000,209,11053398,5485,0,1753684521,13176.808701900001,29923.48840257,53323.99276944 2025-07-28,06:35:23.000,209,11053385,5805,0,1753684522,13176.761547729991,31307.56393068,53323.9787952 2025-07-28,06:35:24.000,209,11053328,5445,0,1753684523,13176.741338799991,25771.44509562,53323.9787952 2025-07-28,06:35:25.000,209,11053465,6045,0,1753684524,13176.68744832,25309.98789843,53324.04167928 2025-07-28,06:35:26.000,209,11053323,5925,0,1753684525,13176.660503079991,30384.720027600008,53324.02770504 2025-07-28,06:35:27.000,209,11053374,5485,0,1753684526,13176.640294149991,29000.72908905,53324.00674368001 2025-07-28,06:35:28.000,209,11053372,5605,0,1753684527,13176.593139979996,26693.971787849994,53324.03469216001 2025-07-28,06:35:29.000,209,11053405,5884,0,1753684528,13176.532513189995,30384.6495363,53324.03469216001 2025-07-28,06:35:30.000,209,11053258,5365,0,1753684529,13176.52577688,23464.567959210006,53323.99276944 2025-07-28,06:35:31.000,209,11053358,5445,0,1753684530,13176.47862270999,26693.89424742,53323.95783384001 2025-07-28,06:35:32.000,209,11053352,5365,0,1753684531,13176.492095329995,29461.854977130002,53323.95783384001 2025-07-28,06:35:33.000,209,11053383,6124,0,1753684532,13176.47862270999,31768.513590510003,53323.9787952 2025-07-28,06:35:34.000,209,11053387,6084,0,1753684533,13176.38431437,24848.481357330005,53323.915911120006 2025-07-28,06:35:35.000,209,11053332,4805,0,1753684534,13176.37757805999,26693.689822650005,53323.93687248001 2025-07-28,06:35:36.000,209,11053403,6005,0,1753684535,13176.370841749995,30845.697883949993,53324.05565352001 2025-07-28,06:35:37.000,209,11053377,5925,0,1753684536,13176.35736912999,26693.668675260007,53323.97180808 2025-07-28,06:35:38.000,209,11053396,5645,0,1753684537,13176.330423889995,26693.73211743,53324.00674368001 2025-07-28,06:35:39.000,209,11053395,6084,0,1753684538,13176.29674233999,28077.65961381,53324.02770504 2025-07-28,06:35:40.000,209,11053346,5445,0,1753684539,13176.25632447999,27154.914398549998,53323.99975656 2025-07-28,06:35:41.000,209,11053304,5245,0,1753684540,13176.168752449994,34997.607257430005,53323.9438596 2025-07-28,06:35:42.000,209,11053391,5845,0,1753684541,13176.19569768999,26693.5840857,53323.97180808 2025-07-28,06:35:43.000,209,11053436,5565,0,1753684542,13176.108125659994,31306.92245985,53324.04167928 2025-07-28,06:35:44.000,209,11053388,5645,0,1753684543,13176.135070899989,31768.175232270005,53323.97180808 2025-07-28,06:35:45.000,209,11053385,6045,0,1753684544,13176.081180419998,32690.786514060004,53323.92289824 2025-07-28,06:35:46.000,209,11053343,6084,0,1753684545,13176.027289939993,27616.096679669994,53324.02071792 2025-07-28,06:35:47.000,209,11053387,6005,0,1753684546,13176.047498869993,32690.737170149994,53323.93687248001 2025-07-28,06:35:48.000,209,11053416,5725,0,1753684547,13176.020553629998,34074.69991218,53323.97180808 2025-07-28,06:35:49.000,209,11053348,5525,0,1753684548,13176.034026249989,31768.041298800003,53324.05565352001 2025-07-28,06:35:50.000,209,11053397,6245,0,1753684549,13176.034026249989,25770.641494800002,53324.013730800005 2025-07-28,06:35:51.000,209,11053319,5925,0,1753684550,13176.013817319988,30845.176248329997,53323.9787952 2025-07-28,06:35:52.000,209,11053392,5445,0,1753684551,13176.020553629998,30845.14100268,53323.99276944 2025-07-28,06:35:53.000,209,11053323,5965,0,1753684552,13176.027289939993,29922.459229590007,53323.98578232001 2025-07-28,06:35:54.000,209,11053377,6005,0,1753684553,13176.074444109989,28538.383701479994,53323.99975656 2025-07-28,06:35:55.000,209,11053333,5965,0,1753684554,13175.986872079993,30844.894283129994,53323.99276944 2025-07-28,06:35:56.000,209,11053372,5605,0,1753684555,13176.007081009993,29922.21251004,53323.99975656 2025-07-28,06:35:57.000,209,11053330,5925,0,1753684556,13176.027289939993,26692.836877919995,53323.97180808 2025-07-28,06:35:58.000,209,11053256,5245,0,1753684557,13175.993608389988,24847.487429999994,53324.02770504 2025-07-28,06:35:59.000,209,11053352,5485,0,1753684558,13175.946454219993,26231.436073770004,53324.04167928 2025-07-28,06:36:00.000,209,11053331,5925,0,1753684559,13175.939717909998,28537.98190107,53323.97180808 2025-07-28,06:36:01.000,209,11053408,5605,0,1753684560,13175.946454219993,30383.282005080007,53323.98578232001 2025-07-28,06:36:02.000,209,11053322,5565,0,1753684561,13175.946454219993,32689.87012716,53324.02071792 2025-07-28,06:36:03.000,209,11053335,5925,0,1753684562,13175.885827429993,33151.05240828,53324.03469216001 2025-07-28,06:36:04.000,209,11053313,5925,0,1753684563,13175.872354810002,32689.7150463,53324.02071792 2025-07-28,06:36:05.000,209,11053349,6045,0,1753684564,13175.865618499993,28999.051396109993,53323.98578232001 2025-07-28,06:36:06.000,209,11053298,5245,0,1753684565,13175.831936950002,30844.323303600002,53323.9787952 2025-07-28,06:36:07.000,209,11053278,5684,0,1753684566,13175.804991709992,27153.76539036,53323.95783384001 2025-07-28,06:36:08.000,209,11053243,6005,0,1753684567,13175.804991709992,27153.708997320005,53323.9787952 2025-07-28,06:36:09.000,209,11053284,5605,0,1753684568,13175.778046469997,28076.327328240004,53323.93687248001 2025-07-28,06:36:10.000,209,11053313,6165,0,1753684569,13175.751101230002,30382.950695969994,53323.90892400001 2025-07-28,06:36:11.000,209,11053275,5965,0,1753684570,13175.710683370002,30382.978892490006,53323.97180808 2025-07-28,06:36:12.000,209,11053304,5605,0,1753684571,13175.710683370002,30844.20346839,53323.9438596 2025-07-28,06:36:13.000,209,11053340,5565,0,1753684572,13175.670265510002,28537.601248050007,53323.92988536 2025-07-28,06:36:14.000,209,11053365,5925,0,1753684573,13175.663529199992,38686.7623938,53323.93687248001 2025-07-28,06:36:15.000,209,11053289,5285,0,1753684574,13175.656792889997,31305.428044290005,53323.95783384001 2025-07-28,06:36:16.000,209,11053403,5884,0,1753684575,13175.629847650001,26230.82984859,53323.98578232001 2025-07-28,06:36:17.000,209,11053366,5245,0,1753684576,13175.609638720001,28076.19339477,53323.964820960005 2025-07-28,06:36:18.000,209,11053306,5605,0,1753684577,13175.609638720001,31766.765406270002,53323.9787952 2025-07-28,06:36:19.000,209,11053333,6205,0,1753684578,13175.555748239996,28537.396823279996,53323.9787952 2025-07-28,06:36:20.000,209,11053297,5845,0,1753684579,13175.549011930001,30843.984945360004,53323.95783384001 2025-07-28,06:36:21.000,209,11053327,5805,0,1753684580,13175.542275619991,30382.689878160003,53324.00674368001 2025-07-28,06:36:22.000,209,11053342,5365,0,1753684581,13175.508594070001,30382.689878160003,53324.013730800005 2025-07-28,06:36:23.000,209,11053353,6005,0,1753684582,13175.501857759991,26692.012129709998,53323.92988536 2025-07-28,06:36:24.000,209,11053393,5845,0,1753684583,13175.542275619991,29921.232680970003,53323.964820960005 2025-07-28,06:36:25.000,209,11053363,6165,0,1753684584,13175.535539309996,30843.87920841,53323.93687248001 2025-07-28,06:36:26.000,209,11053401,6165,0,1753684585,13175.515330379996,23924.00205609,53323.92988536 2025-07-28,06:36:27.000,209,11053337,6124,0,1753684586,13175.508594070001,31305.272963430005,53323.88796264001 2025-07-28,06:36:28.000,209,11053193,5965,0,1753684587,13175.528803000001,28537.276988070007,53323.99975656 2025-07-28,06:36:29.000,209,11053387,6124,0,1753684588,13175.515330379996,28537.17830025,53323.9438596 2025-07-28,06:36:30.000,209,11053434,5565,0,1753684589,13175.542275619991,32227.75736088,53323.98578232001 2025-07-28,06:36:31.000,209,11053353,5925,0,1753684590,13175.508594070001,28537.19944764,53323.97180808 2025-07-28,06:36:32.000,209,11053369,6084,0,1753684591,13175.495121449996,26230.491490350003,53323.95783384001 2025-07-28,06:36:33.000,209,11053299,5805,0,1753684592,13175.48838514,30382.527748170003,53323.83206568 2025-07-28,06:36:34.000,209,11053391,6005,0,1753684593,13175.528803000001,28998.452220060004,53323.88796264001 2025-07-28,06:36:35.000,209,11053355,5965,0,1753684594,13175.495121449996,32689.031280690004,53323.90193688 2025-07-28,06:36:36.000,209,11053451,5965,0,1753684595,13175.562484549991,28998.438121800005,53323.95783384001 2025-07-28,06:36:37.000,209,11053349,6084,0,1753684596,13175.549011930001,27153.074575620005,53323.97180808 2025-07-28,06:36:38.000,209,11053367,6205,0,1753684597,13175.522066689991,29920.9577649,53323.92289824 2025-07-28,06:36:39.000,209,11053353,6005,0,1753684598,13175.515330379996,25307.739225960002,53323.894949760004 2025-07-28,06:36:40.000,209,11053294,5684,0,1753684599,13175.549011930001,31305.02624388,53323.82507856 2025-07-28,06:36:41.000,209,11053266,5525,0,1753684600,13175.542275619991,29920.915470120002,53323.85302704 2025-07-28,06:36:42.000,209,11053354,5365,0,1753684601,13175.522066689991,29459.585157270005,53323.83206568 2025-07-28,06:36:43.000,209,11053409,5725,0,1753684602,13175.555748239996,28998.240746159994,53323.915911120006 2025-07-28,06:36:44.000,209,11053341,6124,0,1753684603,13175.555748239996,24846.401863980005,53323.83905280001 2025-07-28,06:36:45.000,209,11053384,5605,0,1753684604,13175.508594070001,28998.233697029995,53323.88097552 2025-07-28,06:36:46.000,209,11053340,5525,0,1753684605,13175.481648829991,29459.613353790002,53323.90892400001 2025-07-28,06:36:47.000,209,11053296,5285,0,1753684606,13175.535539309996,31766.29311456,53323.915911120006 2025-07-28,06:36:48.000,209,11053318,5485,0,1753684607,13175.515330379996,24846.359569199994,53323.83206568 2025-07-28,06:36:49.000,209,11053407,5965,0,1753684608,13175.461439899991,28998.31828659,53323.86700128001 2025-07-28,06:36:50.000,209,11053420,5525,0,1753684609,13175.461439899991,27152.96883867,53323.90892400001 2025-07-28,06:36:51.000,209,11053484,5285,0,1753684610,13175.434494659996,30382.288077749996,53323.92289824 2025-07-28,06:36:52.000,209,11053432,5325,0,1753684611,13175.42775835,30382.196439060004,53323.846039920005 2025-07-28,06:36:53.000,209,11053304,5605,0,1753684612,13175.42775835,28075.622415239995,53323.894949760004 2025-07-28,06:36:54.000,209,11053402,5605,0,1753684613,13175.40081310999,33611.52272727,53323.81110432 2025-07-28,06:36:55.000,209,11053412,5405,0,1753684614,13175.34018631999,27152.940642150003,53323.85302704 2025-07-28,06:36:56.000,209,11053383,6045,0,1753684615,13175.38060417999,30843.569046689998,53323.81809144001 2025-07-28,06:36:57.000,209,11053465,5965,0,1753684616,13175.36039524999,30843.53380104,53323.8739884 2025-07-28,06:36:58.000,209,11053330,5445,0,1753684617,13175.353658939996,27152.947691280002,53323.81809144001 2025-07-28,06:36:59.000,209,11053392,5565,0,1753684618,13175.34018631999,27153.004084319997,53323.77616872 2025-07-28,06:37:00.000,209,11053326,5684,0,1753684619,13175.34692263,24384.9940107,53323.77616872 2025-07-28,06:37:01.000,209,11053288,5525,0,1753684620,13175.34018631999,32227.46834655,53323.8041172 2025-07-28,06:37:02.000,209,11053342,5405,0,1753684621,13175.29976845999,32227.383756990006,53323.76219448 2025-07-28,06:37:03.000,209,11053320,5525,0,1753684622,13175.293032149995,31304.69493477,53323.77616872 2025-07-28,06:37:04.000,209,11053321,5884,0,1753684623,13175.26608691,26230.174279500003,53323.81809144001 2025-07-28,06:37:05.000,209,11053371,6084,0,1753684624,13175.29976845999,28998.127960080004,53323.83905280001 2025-07-28,06:37:06.000,209,11053398,5485,0,1753684625,13175.293032149995,28075.361597430005,53323.78315584 2025-07-28,06:37:07.000,209,11053375,6124,0,1753684626,13175.26608691,33611.290105980006,53323.81110432 2025-07-28,06:37:08.000,209,11053342,5565,0,1753684627,13175.293032149995,30843.251835839998,53323.78315584 2025-07-28,06:37:09.000,209,11053421,6124,0,1753684628,13175.29976845999,29920.6053084,53323.78315584 2025-07-28,06:37:10.000,209,11053391,5845,0,1753684629,13175.24587798,27613.996038929996,53323.727258880004 2025-07-28,06:37:11.000,209,11053344,5525,0,1753684630,13175.25935059999,27613.96079328,53323.77616872 2025-07-28,06:37:12.000,209,11053363,5725,0,1753684631,13175.31997738999,31765.849019369998,53323.69931040001 2025-07-28,06:37:13.000,209,11053382,5325,0,1753684632,13175.3267137,27152.609333040004,53323.748220240006 2025-07-28,06:37:14.000,209,11053414,5565,0,1753684633,13175.333450009995,32688.453252029998,53323.69931040001 2025-07-28,06:37:15.000,209,11053310,5565,0,1753684634,13175.34018631999,29459.126963820003,53323.60847784 2025-07-28,06:37:16.000,209,11053311,6124,0,1753684635,13175.394076799996,31304.420018699995,53323.727258880004 2025-07-28,06:37:17.000,209,11053379,5725,0,1753684636,13175.34692263,28997.789601840006,53323.64341344 2025-07-28,06:37:18.000,209,11053373,5925,0,1753684637,13175.36713156,33149.65668054001,53323.65040056001 2025-07-28,06:37:19.000,209,11053388,5485,0,1753684638,13175.373867869996,31765.67984025,53323.67136192001 2025-07-28,06:37:20.000,209,11053331,6165,0,1753684639,13175.414285729996,29920.337441459997,53323.65040056001 2025-07-28,06:37:21.000,209,11053350,5725,0,1753684640,13175.394076799996,35456.25185175,53323.692323279996 2025-07-28,06:37:22.000,209,11053352,5645,0,1753684641,13175.434494659996,33149.642582279994,53323.63642632 2025-07-28,06:37:23.000,209,11053301,5805,0,1753684642,13175.414285729996,29920.351539719995,53323.65738768 2025-07-28,06:37:24.000,209,11053376,5565,0,1753684643,13175.441230969991,30381.576115620002,53323.65738768 2025-07-28,06:37:25.000,209,11053383,5245,0,1753684644,13175.454703589996,31765.581152429993,53323.65040056001 2025-07-28,06:37:26.000,209,11053398,5445,0,1753684645,13175.441230969991,29920.337441459997,53323.62245208001 2025-07-28,06:37:27.000,209,11053334,5565,0,1753684646,13175.495121449996,29920.393834500006,53323.61546496 2025-07-28,06:37:28.000,209,11053318,5525,0,1753684647,13175.515330379996,25768.449215369998,53323.580529360006 2025-07-28,06:37:29.000,209,11053337,6124,0,1753684648,13175.46817621,29920.28809755,53323.65040056001 2025-07-28,06:37:30.000,209,11053363,5925,0,1753684649,13175.528803000001,25307.097755130002,53323.629439200005 2025-07-28,06:37:31.000,209,11053344,5365,0,1753684650,13175.522066689991,33149.621434889996,53323.53860664 2025-07-28,06:37:32.000,209,11053386,5605,0,1753684651,13175.495121449996,29920.31629407,53323.62245208001 2025-07-28,06:37:33.000,209,11053301,5845,0,1753684652,13175.575957169996,28997.733208799997,53323.56655512 2025-07-28,06:37:34.000,209,11053376,5245,0,1753684653,13175.596166099996,26691.116890200006,53323.5945036 2025-07-28,06:37:35.000,209,11053319,6124,0,1753684654,13175.609638720001,28075.058484840003,53323.57354224001 2025-07-28,06:37:36.000,209,11053401,6084,0,1753684655,13175.643320269992,28536.297158999994,53323.559568000004 2025-07-28,06:37:37.000,209,11053420,5525,0,1753684656,13175.656792889997,25768.463313629996,53323.53860664 2025-07-28,06:37:38.000,209,11053318,5445,0,1753684657,13175.670265510002,30381.667754309994,53323.58751648 2025-07-28,06:37:39.000,209,11053396,5485,0,1753684658,13175.636583959997,27152.47539957,53323.58751648 2025-07-28,06:37:40.000,209,11053391,5845,0,1753684659,13175.703947059992,28075.044386580004,53323.629439200005 2025-07-28,06:37:41.000,209,11053367,5845,0,1753684660,13175.703947059992,28075.07963223,53323.58751648 2025-07-28,06:37:42.000,209,11053379,6045,0,1753684661,13175.744364919992,34072.232716679995,53323.56655512 2025-07-28,06:37:43.000,209,11053360,5565,0,1753684662,13175.784782779992,32226.925563540004,53323.51764528 2025-07-28,06:37:44.000,209,11053380,5605,0,1753684663,13175.818464329997,28075.10782875,53323.56655512 2025-07-28,06:37:45.000,209,11053433,6205,0,1753684664,13175.811728020002,32227.031300489994,53323.57354224001 2025-07-28,06:37:46.000,209,11053437,5805,0,1753684665,13175.825200639993,31304.335429140003,53323.524632399996 2025-07-28,06:37:47.000,209,11053392,5525,0,1753684666,13175.804991709992,30381.724147350003,53323.56655512 2025-07-28,06:37:48.000,209,11053386,5765,0,1753684667,13175.872354810002,29459.14106208,53323.53860664 2025-07-28,06:37:49.000,209,11053382,5605,0,1753684668,13175.879091119998,25768.456264499997,53323.524632399996 2025-07-28,06:37:50.000,209,11053419,6124,0,1753684669,13175.906036359993,28997.67681576,53323.51764528 2025-07-28,06:37:51.000,209,11053425,5925,0,1753684670,13175.980135769998,25307.196442950008,53323.44777408 2025-07-28,06:37:52.000,209,11053364,5445,0,1753684671,13175.993608389988,29920.330392329997,53323.461748320005 2025-07-28,06:37:53.000,209,11053387,6005,0,1753684672,13176.034026249989,29920.45727667,53323.4896968 2025-07-28,06:37:54.000,209,11053324,5405,0,1753684673,13176.074444109989,34995.02022672001,53323.45476120001 2025-07-28,06:37:55.000,209,11053288,5445,0,1753684674,13176.148543519994,34533.64056996,53323.45476120001 2025-07-28,06:37:56.000,209,11053363,5845,0,1753684675,13176.135070899989,32227.045398749993,53323.356941519996 2025-07-28,06:37:57.000,209,11053396,5365,0,1753684676,13176.155279829989,29920.485473189998,53323.42681272 2025-07-28,06:37:58.000,209,11053390,5365,0,1753684677,13176.25632447999,25307.252835990002,53323.44777408 2025-07-28,06:37:59.000,209,11053402,5485,0,1753684678,13176.29674233999,25768.632492749995,53323.43379984001 2025-07-28,06:38:00.000,209,11053366,5805,0,1753684679,13176.31695126999,30843.21659019,53323.461748320005 2025-07-28,06:38:01.000,209,11053375,6245,0,1753684680,13176.370841749995,27613.974891539998,53323.4896968 2025-07-28,06:38:02.000,209,11053436,5684,0,1753684681,13176.431468539995,31765.926559800006,53323.412838480006 2025-07-28,06:38:03.000,209,11053328,5525,0,1753684682,13176.45841377999,28536.656664630005,53323.4198256 2025-07-28,06:38:04.000,209,11053344,5765,0,1753684683,13176.51904056999,29920.689897959994,53323.46873544 2025-07-28,06:38:05.000,209,11053365,6565,0,1753684684,13176.54598581,32227.348511339995,53323.4198256 2025-07-28,06:38:06.000,209,11053370,5725,0,1753684685,13176.55945842999,28998.043370519998,53323.342967280005 2025-07-28,06:38:07.000,209,11053424,4885,0,1753684686,13176.613348909996,31304.645590860004,53323.32200592 2025-07-28,06:38:08.000,209,11053381,6245,0,1753684687,13176.633557839996,29920.718094480006,53323.36392864001 2025-07-28,06:38:09.000,209,11053363,6205,0,1753684688,13176.64703046,26230.124935590007,53323.391877120004 2025-07-28,06:38:10.000,209,11053411,6284,0,1753684689,13176.714393559996,33150.04438269,53323.2800832 2025-07-28,06:38:11.000,209,11053373,5925,0,1753684690,13176.775020349996,30843.39281844,53323.391877120004 2025-07-28,06:38:12.000,209,11053372,4725,0,1753684691,13176.849119760001,31766.074591530007,53323.391877120004 2025-07-28,06:38:13.000,209,11053418,5765,0,1753684692,13176.849119760001,28075.467334379995,53323.3499544 2025-07-28,06:38:14.000,209,11053431,6084,0,1753684693,13176.950164410002,32227.44015003,53323.37790288 2025-07-28,06:38:15.000,209,11053372,5645,0,1753684694,13176.950164410002,24846.31022529,53323.33598016001 2025-07-28,06:38:16.000,209,11053312,5445,0,1753684695,13176.963637029992,25768.935605339997,53323.3499544 2025-07-28,06:38:17.000,209,11053375,6245,0,1753684696,13177.010791200002,23000.974875629996,53323.32200592 2025-07-28,06:38:18.000,209,11053407,5845,0,1753684697,13177.051209060002,28536.931580699995,53323.391877120004 2025-07-28,06:38:19.000,209,11053435,5884,0,1753684698,13177.078154299998,34534.14810732,53323.30803168 2025-07-28,06:38:20.000,209,11053419,5884,0,1753684699,13177.152253709988,31766.173279349998,53323.38489000001 2025-07-28,06:38:21.000,209,11053355,5884,0,1753684700,13177.185935259993,26691.645574950002,53323.26610896001 2025-07-28,06:38:22.000,209,11053380,5525,0,1753684701,13177.212880499988,29920.901371860004,53323.356941519996 2025-07-28,06:38:23.000,209,11053417,6084,0,1753684702,13177.239825739998,25307.711029440004,53323.32899304 2025-07-28,06:38:24.000,209,11053394,5325,0,1753684703,13177.246562049993,32688.890298090002,53323.33598016001 2025-07-28,06:38:25.000,209,11053391,6445,0,1753684704,13177.280243599998,25768.991998380006,53323.3499544 2025-07-28,06:38:26.000,209,11053319,5965,0,1753684705,13177.327397769994,25307.74627509,53323.2800832 2025-07-28,06:38:27.000,209,11053337,6005,0,1753684706,13177.408233489994,30382.41496209,53323.30104456 2025-07-28,06:38:28.000,209,11053437,6245,0,1753684707,13177.448651349994,29921.063501850003,53323.27309608 2025-07-28,06:38:29.000,209,11053403,5884,0,1753684708,13177.509278139994,31766.356556729996,53323.356941519996 2025-07-28,06:38:30.000,209,11053481,6084,0,1753684709,13177.54295969,25769.140030110008,53323.3499544 2025-07-28,06:38:31.000,209,11053363,6005,0,1753684710,13177.57664123999,31305.02624388,53323.28707032001 2025-07-28,06:38:32.000,209,11053391,6245,0,1753684711,13177.630531719995,26230.428048179994,53323.25912184 2025-07-28,06:38:33.000,209,11053498,5565,0,1753684712,13177.72484006,28537.121907210007,53323.28707032001 2025-07-28,06:38:34.000,209,11053407,5884,0,1753684713,13177.771994229995,28998.452220060004,53323.342967280005 2025-07-28,06:38:35.000,209,11053360,5725,0,1753684714,13177.812412089996,28998.49451484,53323.25213472 2025-07-28,06:38:36.000,209,11053291,5684,0,1753684715,13177.859566259991,28075.791594359995,53323.224186240004 2025-07-28,06:38:37.000,209,11053346,5645,0,1753684716,13177.90672043,28998.565006139994,53323.25912184 2025-07-28,06:38:38.000,209,11053375,5965,0,1753684717,13177.920193049991,31766.47639194,53323.19623776001 2025-07-28,06:38:39.000,209,11053350,5565,0,1753684718,13177.987556150001,34073.15615271,53323.30803168 2025-07-28,06:38:40.000,209,11053364,5405,0,1753684719,13178.054919249997,31305.272963430005,53323.189250639996 2025-07-28,06:38:41.000,209,11053405,5845,0,1753684720,13178.102073419992,28998.6495957,53323.23816048001 2025-07-28,06:38:42.000,209,11053399,6005,0,1753684721,13178.155963899997,27614.778492359997,53323.19623776001 2025-07-28,06:38:43.000,209,11053307,5884,0,1753684722,13178.250272240002,25769.421995309996,53323.175276400005 2025-07-28,06:38:44.000,209,11053467,5884,0,1753684723,13178.257008549997,29921.40890922,53323.16130216 2025-07-28,06:38:45.000,209,11053299,5884,0,1753684724,13178.324371649993,27614.715050190003,53323.224186240004 2025-07-28,06:38:46.000,209,11053290,5485,0,1753684725,13178.324371649993,29460.092694630002,53323.175276400005 2025-07-28,06:38:47.000,209,11053228,5525,0,1753684726,13178.378262129998,32228.08866999,53323.245147600006 2025-07-28,06:38:48.000,209,11053242,5445,0,1753684727,13178.445625229993,29921.486449649994,53323.20322488 2025-07-28,06:38:49.000,209,11053354,5645,0,1753684728,13178.479306779998,30382.8872538,53323.23117336 2025-07-28,06:38:50.000,209,11053343,6165,0,1753684729,13178.512988329989,28537.615346310005,53323.224186240004 2025-07-28,06:38:51.000,209,11053395,5884,0,1753684730,13178.593824049989,29460.318266789996,53323.26610896001 2025-07-28,06:38:52.000,209,11053434,5645,0,1753684731,13178.607296669994,27153.708997320005,53323.32200592 2025-07-28,06:38:53.000,209,11053285,5925,0,1753684732,13178.708341319994,31305.681812969997,53323.189250639996 2025-07-28,06:38:54.000,209,11053375,6245,0,1753684733,13178.75549548999,28537.749279779993,53323.224186240004 2025-07-28,06:38:55.000,209,11053316,5965,0,1753684734,13178.7622318,31305.81574644,53323.19623776001 2025-07-28,06:38:56.000,209,11053360,5485,0,1753684735,13178.809385969995,29921.91644658,53323.25213472 2025-07-28,06:38:57.000,209,11053361,5965,0,1753684736,13178.88348538,25308.54987591,53323.25912184 2025-07-28,06:38:58.000,209,11053341,5845,0,1753684737,13178.91716692999,32228.546863440002,53323.21719912001 2025-07-28,06:38:59.000,209,11053335,6084,0,1753684738,13178.9643211,33151.277980440005,53323.224186240004 2025-07-28,06:39:00.000,209,11053380,5765,0,1753684739,13179.01821157999,33612.61534242,53323.19623776001 2025-07-28,06:39:01.000,209,11053409,6084,0,1753684740,13179.072102059996,28999.255820880004,53323.23117336 2025-07-28,06:39:02.000,209,11053391,5965,0,1753684741,13179.112519919996,31767.28704189,53323.16828928001 2025-07-28,06:39:03.000,209,11053345,6205,0,1753684742,13179.159674089991,32690.04635541,53323.20322488 2025-07-28,06:39:04.000,209,11053488,5165,0,1753684743,13179.213564569996,30844.746251400007,53323.14732792001 2025-07-28,06:39:05.000,209,11053391,6084,0,1753684744,13179.240509809992,28999.488442169997,53323.21719912001 2025-07-28,06:39:06.000,209,11053408,5485,0,1753684745,13179.348290770002,31306.217546850006,53323.189250639996 2025-07-28,06:39:07.000,209,11053381,6045,0,1753684746,13179.348290770002,31306.168202939996,53323.23117336 2025-07-28,06:39:08.000,209,11053381,6165,0,1753684747,13179.415653869997,30844.922479650006,53323.14732792001 2025-07-28,06:39:09.000,209,11053347,5925,0,1753684748,13179.483016969993,30383.592166799994,53323.11937944001 2025-07-28,06:39:10.000,209,11053400,5925,0,1753684749,13179.503225899993,28999.706965200006,53323.1403408 2025-07-28,06:39:11.000,209,11053329,6284,0,1753684750,13179.563852689993,28538.425996260004,53323.13335368 2025-07-28,06:39:12.000,209,11053372,5485,0,1753684751,13179.617743169998,28999.756309110002,53323.09143096 2025-07-28,06:39:13.000,209,11053257,5845,0,1753684752,13179.678369959998,28999.79155476,53323.126366560005 2025-07-28,06:39:14.000,209,11053328,5725,0,1753684753,13179.738996749998,25770.549856109996,53323.126366560005 2025-07-28,06:39:15.000,209,11053296,5845,0,1753684754,13179.83330508999,33151.912402140006,53323.1403408 2025-07-28,06:39:16.000,209,11053244,5765,0,1753684755,13179.866986639994,27615.955697070007,53323.1054052 2025-07-28,06:39:17.000,209,11053338,5565,0,1753684756,13179.95455866999,28538.693863199995,53323.09841808001 2025-07-28,06:39:18.000,209,11053359,5725,0,1753684757,13180.02192177,29000.003028659994,53323.11937944001 2025-07-28,06:39:19.000,209,11053375,5765,0,1753684758,13180.0421307,30384.050360249996,53323.09841808001 2025-07-28,06:39:20.000,209,11053273,5884,0,1753684759,13180.10275749,30384.17019546,53323.14732792001 2025-07-28,06:39:21.000,209,11053318,5325,0,1753684760,13180.13643903999,32690.899300139994,53323.06348248 2025-07-28,06:39:22.000,209,11053313,5845,0,1753684761,13180.23748368999,25770.895263479993,53323.08444384 2025-07-28,06:39:23.000,209,11053324,5445,0,1753684762,13180.28463786,30845.662638299997,53323.077456720006 2025-07-28,06:39:24.000,209,11053375,6084,0,1753684763,13180.392418819996,31768.450148339994,53323.09143096 2025-07-28,06:39:25.000,209,11053322,5565,0,1753684764,13180.419364059991,29923.086602159994,53323.06348248 2025-07-28,06:39:26.000,209,11053384,5445,0,1753684765,13180.486727160001,27616.51962747,53323.126366560005 2025-07-28,06:39:27.000,209,11053340,5485,0,1753684766,13180.513672399997,31307.162130269993,53323.1054052 2025-07-28,06:39:28.000,209,11053339,6045,0,1753684767,13180.554090259997,29461.904321039998,53323.077456720006 2025-07-28,06:39:29.000,209,11053368,5565,0,1753684768,13180.661871219992,30384.63543804,53323.07046960001 2025-07-28,06:39:30.000,209,11053344,5565,0,1753684769,13180.709025390002,26694.04932828,53323.13335368 2025-07-28,06:39:31.000,209,11053245,6165,0,1753684770,13180.762915869993,32691.442083150003,53323.08444384 2025-07-28,06:39:32.000,209,11053351,6205,0,1753684771,13180.789861109988,29462.101696679994,53322.97963704001 2025-07-28,06:39:33.000,209,11053318,4565,0,1753684772,13180.830278969988,30846.184273920007,53323.11239232 2025-07-28,06:39:34.000,209,11053305,5925,0,1753684773,13180.884169449993,28539.560906190003,53323.08444384 2025-07-28,06:39:35.000,209,11053266,5765,0,1753684774,13180.965005169994,33152.983869899996,53323.07046960001 2025-07-28,06:39:36.000,209,11053294,4885,0,1753684775,13180.965005169994,27616.970771790002,53323.08444384 2025-07-28,06:39:37.000,209,11053312,5565,0,1753684776,13181.059313509999,30846.339354779993,53323.035534 2025-07-28,06:39:38.000,209,11053416,5325,0,1753684777,13181.05257719999,27155.809638060004,53323.1054052 2025-07-28,06:39:39.000,209,11053397,6124,0,1753684778,13181.126676609994,26232.986882369994,53322.9656628 2025-07-28,06:39:40.000,209,11053260,5485,0,1753684779,13181.146885539994,31307.859994140003,53323.07046960001 2025-07-28,06:39:41.000,209,11053313,5845,0,1753684780,13181.207512329995,27155.823736320002,53323.035534 2025-07-28,06:39:42.000,209,11053311,6045,0,1753684781,13181.28161174,27617.280933510003,53322.9656628 2025-07-28,06:39:43.000,209,11053290,5445,0,1753684782,13181.3220296,32692.076504850003,53323.04252112 2025-07-28,06:39:44.000,209,11053320,5525,0,1753684783,13181.38265639,27155.950620660005,53322.909765840006 2025-07-28,06:39:45.000,209,11053436,4845,0,1753684784,13181.429810559996,27156.01406283,53322.95168856001 2025-07-28,06:39:46.000,209,11053388,5605,0,1753684785,13181.497173659991,30385.467235379998,53322.93072720001 2025-07-28,06:39:47.000,209,11053434,5565,0,1753684786,13181.517382589991,29924.15806992,53322.92374008 2025-07-28,06:39:48.000,209,11053344,5445,0,1753684787,13181.54432783,31308.261794549995,53322.853868879996 2025-07-28,06:39:49.000,209,11053427,5725,0,1753684788,13181.578009379991,27617.513554799996,53322.87483024 2025-07-28,06:39:50.000,209,11053464,5485,0,1753684789,13181.625163550001,28540.265819189997,53322.94470144 2025-07-28,06:39:51.000,209,11053329,5925,0,1753684790,13181.672317719996,28078.93550634,53322.99361128 2025-07-28,06:39:52.000,209,11053331,5925,0,1753684791,13181.712735579997,28540.308113969993,53322.98662416 2025-07-28,06:39:53.000,209,11053351,5925,0,1753684792,13181.726208200002,27156.33832281,53322.958675680005 2025-07-28,06:39:54.000,209,11053389,6045,0,1753684793,13181.820516539992,34537.94758839,53322.98662416 2025-07-28,06:39:55.000,209,11053366,5525,0,1753684794,13181.887879640002,29463.187262699998,53322.97264992 2025-07-28,06:39:56.000,209,11053381,5925,0,1753684795,13181.887879640002,28540.533686130002,53322.92374008 2025-07-28,06:39:57.000,209,11053353,5965,0,1753684796,13181.901352259993,32692.717975680003,53322.95168856001 2025-07-28,06:39:58.000,209,11053361,5965,0,1753684797,13181.988924290003,29002.00498158,53323.021559759996 2025-07-28,06:39:59.000,209,11053396,5605,0,1753684798,13182.063023699993,31770.050300849995,53322.958675680005 2025-07-28,06:40:00.000,209,11053429,5884,0,1753684799,13182.056287389998,30847.424920799996,53322.99361128 2025-07-28,06:40:01.000,209,11053348,5565,0,1753684800,13182.170804659989,25311.397724430004,53322.9656628 2025-07-28,06:40:02.000,209,11053408,5525,0,1753684801,13182.170804659989,28540.773356549995,53322.98662416 2025-07-28,06:40:03.000,209,11053361,6165,0,1753684802,13182.231431449989,30847.580001659997,53323.00059840001 2025-07-28,06:40:04.000,209,11053329,6124,0,1753684803,13182.29205823999,30386.313130979994,53322.97264992 2025-07-28,06:40:05.000,209,11053416,5605,0,1753684804,13182.325739789994,26695.614235140005,53323.021559759996 2025-07-28,06:40:06.000,209,11053433,6124,0,1753684805,13182.39310288999,28079.661566730007,53322.9656628 2025-07-28,06:40:07.000,209,11053403,6084,0,1753684806,13182.43352074999,23927.590063259995,53322.97264992 2025-07-28,06:40:08.000,209,11053390,5565,0,1753684807,13182.48067492,27156.993891899998,53323.02854688001 2025-07-28,06:40:09.000,209,11053391,6005,0,1753684808,13182.52109278,28541.175156960002,53322.99361128 2025-07-28,06:40:10.000,209,11053383,6005,0,1753684809,13182.55477432999,29925.1167516,53322.92374008 2025-07-28,06:40:11.000,209,11053381,5884,0,1753684810,13182.58171957,28079.809598460008,53322.97963704001 2025-07-28,06:40:12.000,209,11053340,5684,0,1753684811,13182.649082669996,31309.241623619993,53323.04252112 2025-07-28,06:40:13.000,209,11053316,5605,0,1753684812,13182.72318208,28541.294992170006,53323.09143096 2025-07-28,06:40:14.000,209,11053438,5325,0,1753684813,13182.770336249996,29463.997912649997,53323.035534 2025-07-28,06:40:15.000,209,11053331,6284,0,1753684814,13182.844435660001,29464.012010909995,53323.00059840001 2025-07-28,06:40:16.000,209,11053274,5325,0,1753684815,13182.918535069992,28079.971728450008,53322.97264992 2025-07-28,06:40:17.000,209,11053347,5805,0,1753684816,13182.972425549997,33154.83779109,53323.035534 2025-07-28,06:40:18.000,209,11053384,5405,0,1753684817,13182.999370789992,28541.386630859997,53323.02854688001 2025-07-28,06:40:19.000,209,11053337,5845,0,1753684818,13183.053261269997,25773.439999409995,53322.9656628 2025-07-28,06:40:20.000,209,11053333,5884,0,1753684819,13183.080206509992,31770.9314421,53323.00059840001 2025-07-28,06:40:21.000,209,11053379,5965,0,1753684820,13183.174514849998,29464.223484810005,53323.02854688001 2025-07-28,06:40:22.000,209,11053325,6045,0,1753684821,13183.208196400003,30386.933454419996,53323.077456720006 2025-07-28,06:40:23.000,209,11053394,5245,0,1753684822,13183.268823189988,29464.315123499997,53323.04950824001 2025-07-28,06:40:24.000,209,11053389,6045,0,1753684823,13183.262086879993,25773.510490710003,53323.04950824001 2025-07-28,06:40:25.000,209,11053320,5805,0,1753684824,13183.322713669993,31309.735062720007,53323.04252112 2025-07-28,06:40:26.000,209,11053381,6284,0,1753684825,13183.342922599993,32693.86698387,53323.04252112 2025-07-28,06:40:27.000,209,11053390,5405,0,1753684826,13183.410285699989,28541.84482431,53323.01457264 2025-07-28,06:40:28.000,209,11053366,5325,0,1753684827,13183.437230939999,29925.807566339994,53323.02854688001 2025-07-28,06:40:29.000,209,11053394,5485,0,1753684828,13183.518066659999,26235.00998268,53323.06348248 2025-07-28,06:40:30.000,209,11053386,5445,0,1753684829,13183.53153927999,32232.73404666,53323.021559759996 2025-07-28,06:40:31.000,209,11053349,6045,0,1753684830,13183.59890238,32694.057310379998,53323.13335368 2025-07-28,06:40:32.000,209,11053381,5565,0,1753684831,13183.59216606999,29464.716923910004,53323.077456720006 2025-07-28,06:40:33.000,209,11053358,5684,0,1753684832,13183.69321071999,26696.62226073,53323.11937944001 2025-07-28,06:40:34.000,209,11053387,5925,0,1753684833,13183.69994703,32232.853881870004,53323.08444384 2025-07-28,06:40:35.000,209,11053386,5805,0,1753684834,13183.73362857999,29464.808562599996,53323.11937944001 2025-07-28,06:40:36.000,209,11053340,5525,0,1753684835,13183.76057382,25774.003929810002,53323.04950824001 2025-07-28,06:40:37.000,209,11053379,5925,0,1753684836,13183.82120061,29003.555790180006,53323.02854688001 2025-07-28,06:40:38.000,209,11053382,4645,0,1753684837,13183.87509108999,31771.74209205,53323.08444384 2025-07-28,06:40:39.000,209,11053379,6084,0,1753684838,13183.89530001999,25312.835746950004,53323.04950824001 2025-07-28,06:40:40.000,209,11053418,4725,0,1753684839,13183.94245419,27158.312079209994,53323.1403408 2025-07-28,06:40:41.000,209,11053341,6165,0,1753684840,13184.016553599991,28081.085490989994,53323.126366560005 2025-07-28,06:40:42.000,209,11053360,5325,0,1753684841,13184.016553599991,31771.953565949996,53323.13335368 2025-07-28,06:40:43.000,209,11053368,5565,0,1753684842,13184.043498840001,26235.736043070006,53323.09841808001 2025-07-28,06:40:44.000,209,11053394,5645,0,1753684843,13184.070444079996,28542.535639049995,53323.08444384 2025-07-28,06:40:45.000,209,11053369,5285,0,1753684844,13184.164752420002,28542.62022861,53323.06348248 2025-07-28,06:40:46.000,209,11053412,5405,0,1753684845,13184.158016109992,31310.806530479997,53323.06348248 2025-07-28,06:40:47.000,209,11053406,5605,0,1753684846,13184.252324449997,28081.35335793,53323.126366560005 2025-07-28,06:40:48.000,209,11053402,5765,0,1753684847,13184.238851829992,28542.768260340003,53323.09841808001 2025-07-28,06:40:49.000,209,11053370,4685,0,1753684848,13184.232115519997,29926.907230619996,53323.11239232 2025-07-28,06:40:50.000,209,11053322,4965,0,1753684849,13184.319687549993,30849.666544139996,53323.1403408 2025-07-28,06:40:51.000,209,11053350,5725,0,1753684850,13184.299478619992,29004.317096219995,53323.11239232 2025-07-28,06:40:52.000,209,11053358,4645,0,1753684851,13184.259060759992,30849.701789789993,53323.16828928001 2025-07-28,06:40:53.000,209,11053363,6165,0,1753684852,13184.279269689992,29465.753146019997,53323.09841808001 2025-07-28,06:40:54.000,209,11053338,5725,0,1753684853,13184.306214930002,31772.573889389998,53323.15431504 2025-07-28,06:40:55.000,209,11053376,5165,0,1753684854,13184.346632790002,32695.375497689995,53323.16130216 2025-07-28,06:40:56.000,209,11053319,5085,0,1753684855,13184.353369099998,29004.493324469993,53323.1403408 2025-07-28,06:40:57.000,209,11053407,5365,0,1753684856,13184.360105409993,30388.62524562,53323.126366560005 2025-07-28,06:40:58.000,209,11053335,5884,0,1753684857,13184.373578029998,29927.301981900004,53323.09143096 2025-07-28,06:40:59.000,209,11053388,5245,0,1753684858,13184.366841720002,27620.53058244,53323.11239232 2025-07-28,06:41:00.000,209,11053322,5525,0,1753684859,13184.400523269993,27620.65746678,53323.15431504 2025-07-28,06:41:01.000,209,11053359,6045,0,1753684860,13184.427468509988,30388.738031700006,53323.15431504 2025-07-28,06:41:02.000,209,11053335,5845,0,1753684861,13184.427468509988,29004.676601850006,53323.189250639996 2025-07-28,06:41:03.000,209,11053414,5325,0,1753684862,13184.447677439988,27159.291908280007,53323.16130216 2025-07-28,06:41:04.000,209,11053361,6284,0,1753684863,13184.461150059993,29927.478210150002,53323.16828928001 2025-07-28,06:41:05.000,209,11053356,5805,0,1753684864,13184.488095299988,33618.4379238,53323.175276400005 2025-07-28,06:41:06.000,209,11053335,5925,0,1753684865,13184.501567919993,32234.411739600007,53323.11937944001 2025-07-28,06:41:07.000,209,11053342,5725,0,1753684866,13184.515040539998,29466.239535989997,53323.14732792001 2025-07-28,06:41:08.000,209,11053348,5525,0,1753684867,13184.541985779993,25314.034099049997,53323.175276400005 2025-07-28,06:41:09.000,209,11053327,6045,0,1753684868,13184.521776849993,25775.46309972,53323.175276400005 2025-07-28,06:41:10.000,209,11053397,6084,0,1753684869,13184.555458399998,31311.751113899998,53323.14732792001 2025-07-28,06:41:11.000,209,11053403,5965,0,1753684870,13184.555458399998,27159.566824349997,53323.126366560005 2025-07-28,06:41:12.000,209,11053373,5925,0,1753684871,13184.562194709993,28082.326137869997,53323.11937944001 2025-07-28,06:41:13.000,209,11053362,5845,0,1753684872,13184.602612569994,26236.899149520003,53323.11239232 2025-07-28,06:41:14.000,209,11053398,4685,0,1753684873,13184.643030429994,28543.74808941,53323.15431504 2025-07-28,06:41:15.000,209,11053316,5884,0,1753684874,13184.629557809989,25314.273769470004,53323.210212 2025-07-28,06:41:16.000,209,11053373,6124,0,1753684875,13184.663239359994,32696.031066779993,53323.16828928001 2025-07-28,06:41:17.000,209,11053369,5884,0,1753684876,13184.656503049999,27159.799445640005,53323.20322488 2025-07-28,06:41:18.000,209,11053374,5645,0,1753684877,13184.683448289994,30850.639324079995,53323.16130216 2025-07-28,06:41:19.000,209,11053399,6124,0,1753684878,13184.723866149994,29927.97164925,53323.224186240004 2025-07-28,06:41:20.000,209,11053370,5565,0,1753684879,13184.73060245999,28082.523513509994,53323.14732792001 2025-07-28,06:41:21.000,209,11053408,5725,0,1753684880,13184.744075079994,28543.92431766,53323.19623776001 2025-07-28,06:41:22.000,209,11053417,5925,0,1753684881,13184.75081138999,30850.716864510003,53323.20322488 2025-07-28,06:41:23.000,209,11053406,5605,0,1753684882,13184.744075079994,27159.86288781,53323.224186240004 2025-07-28,06:41:24.000,209,11053396,5684,0,1753684883,13184.737338769999,26237.23750776,53323.25213472 2025-07-28,06:41:25.000,209,11053375,6405,0,1753684884,13184.804701869994,32696.348277629993,53323.20322488 2025-07-28,06:41:26.000,209,11053371,5965,0,1753684885,13184.824910799995,32696.348277629993,53323.30803168 2025-07-28,06:41:27.000,209,11053395,6245,0,1753684886,13184.824910799995,29928.12673011,53323.25213472 2025-07-28,06:41:28.000,209,11053383,6084,0,1753684887,13184.85185603999,32696.26368807,53323.18226352 2025-07-28,06:41:29.000,209,11053340,5645,0,1753684888,13184.83838342,30389.492288609996,53323.21719912001 2025-07-28,06:41:30.000,209,11053363,6405,0,1753684889,13184.83838342,29005.437907889995,53323.21719912001 2025-07-28,06:41:31.000,209,11053374,5645,0,1753684890,13184.865328659995,29466.85985943,53323.126366560005 2025-07-28,06:41:32.000,209,11053369,6084,0,1753684891,13184.89227389999,27160.060263449996,53323.23816048001 2025-07-28,06:41:33.000,209,11053394,5605,0,1753684892,13184.905746519995,32235.088456080004,53323.2800832 2025-07-28,06:41:34.000,209,11053367,5965,0,1753684893,13184.89901021,31312.3855356,53323.25213472 2025-07-28,06:41:35.000,209,11053389,5085,0,1753684894,13184.905746519995,31312.413732119996,53323.294057440005 2025-07-28,06:41:36.000,209,11053354,5565,0,1753684895,13184.905746519995,29928.324105749998,53323.31501880001 2025-07-28,06:41:37.000,209,11053394,5965,0,1753684896,13184.93942807,32235.13075086,53323.32899304 2025-07-28,06:41:38.000,209,11053358,5884,0,1753684897,13184.93942807,28082.897117400003,53323.30104456 2025-07-28,06:41:39.000,209,11053406,5605,0,1753684898,13184.91921914,28082.93236305,53323.23816048001 2025-07-28,06:41:40.000,209,11053331,6124,0,1753684899,13184.95290068999,33157.939408289996,53323.30104456 2025-07-28,06:41:41.000,209,11053386,5405,0,1753684900,13184.885537589995,25314.81655248,53323.30104456 2025-07-28,06:41:42.000,209,11053413,5965,0,1753684901,13184.925955449995,30851.118664919995,53323.31501880001 2025-07-28,06:41:43.000,209,11053404,5445,0,1753684902,13184.93942807,30851.182107090004,53323.32200592 2025-07-28,06:41:44.000,209,11053362,5485,0,1753684903,13184.95290068999,29005.762167869994,53323.31501880001 2025-07-28,06:41:45.000,209,11053326,5725,0,1753684904,13184.93269175999,27621.595001070003,53323.30104456 2025-07-28,06:41:46.000,209,11053339,6045,0,1753684905,13184.93269175999,28544.438904149996,53323.32899304 2025-07-28,06:41:47.000,209,11053368,5605,0,1753684906,13184.95290068999,31312.618156890007,53323.32899304 2025-07-28,06:41:48.000,209,11053356,5605,0,1753684907,13184.966373309995,31773.99781365,53323.3499544 2025-07-28,06:41:49.000,209,11053367,5925,0,1753684908,13184.986582239995,35003.57787054,53323.37091576 2025-07-28,06:41:50.000,209,11053404,5445,0,1753684909,13185.006791169995,26699.061259709997,53323.3499544 2025-07-28,06:41:51.000,209,11053327,6045,0,1753684910,13184.97310961999,32235.377470410007,53323.37091576 2025-07-28,06:41:52.000,209,11053385,6084,0,1753684911,13185.00005486,30851.37948273,53323.37790288 2025-07-28,06:41:53.000,209,11053404,5365,0,1753684912,13184.986582239995,35926.42882275001,53323.45476120001 2025-07-28,06:41:54.000,209,11053374,5605,0,1753684913,13185.04047272,27621.848769749995,53323.40585136001 2025-07-28,06:41:55.000,209,11053383,6245,0,1753684914,13185.00005486,28544.615132399995,53323.49668392 2025-07-28,06:41:56.000,209,11053354,5565,0,1753684915,13185.006791169995,24853.704762659996,53323.32899304 2025-07-28,06:41:57.000,209,11053340,5445,0,1753684916,13184.986582239995,30390.119661179997,53323.412838480006 2025-07-28,06:41:58.000,209,11053361,6084,0,1753684917,13184.986582239995,33158.3412087,53323.40585136001 2025-07-28,06:41:59.000,209,11053338,5605,0,1753684918,13185.00005486,27622.046145390006,53323.44777408 2025-07-28,06:42:00.000,209,11053395,6005,0,1753684919,13185.04047272,32697.102534539998,53323.39886424 2025-07-28,06:42:01.000,209,11053442,5485,0,1753684920,13185.067417959996,26237.977666410006,53323.44078696 2025-07-28,06:42:02.000,209,11053354,5805,0,1753684921,13185.04047272,30390.338184210006,53323.44777408 2025-07-28,06:42:03.000,209,11053418,5445,0,1753684922,13185.05394533999,29006.269705230006,53323.4198256 2025-07-28,06:42:04.000,209,11053392,5645,0,1753684923,13185.08089058,33158.60907563999,53323.3499544 2025-07-28,06:42:05.000,209,11053375,6245,0,1753684924,13185.06068165,29467.726902420007,53323.47572256 2025-07-28,06:42:06.000,209,11053377,5884,0,1753684925,13185.04047272,26699.589944460007,53323.46873544 2025-07-28,06:42:07.000,209,11053406,5525,0,1753684926,13185.05394533999,29929.170001349994,53323.4198256 2025-07-28,06:42:08.000,209,11053349,6124,0,1753684927,13185.03373640999,29467.78329546,53323.44078696 2025-07-28,06:42:09.000,209,11053399,6084,0,1753684928,13184.99331854999,27160.948453830002,53323.53860664 2025-07-28,06:42:10.000,209,11053358,5645,0,1753684929,13184.97984593,33158.67251781,53323.53860664 2025-07-28,06:42:11.000,209,11053461,5925,0,1753684930,13185.006791169995,27160.98369948,53323.45476120001 2025-07-28,06:42:12.000,209,11053434,5405,0,1753684931,13184.986582239995,35926.95045837,53323.524632399996 2025-07-28,06:42:13.000,209,11053375,6084,0,1753684932,13184.959637,36388.41470469,53323.524632399996 2025-07-28,06:42:14.000,209,11053386,5645,0,1753684933,13184.91248282999,29467.881983280007,53323.45476120001 2025-07-28,06:42:15.000,209,11053438,5565,0,1753684934,13184.91248282999,26699.702730539997,53323.4896968 2025-07-28,06:42:16.000,209,11053441,5884,0,1753684935,13184.91248282999,31774.759119690003,53323.524632399996 2025-07-28,06:42:17.000,209,11053372,5325,0,1753684936,13184.905746519995,33620.256599340006,53323.51764528 2025-07-28,06:42:18.000,209,11053380,5445,0,1753684937,13184.865328659995,25315.690644600007,53323.46873544 2025-07-28,06:42:19.000,209,11053449,6084,0,1753684938,13184.85859235,30852.063248339997,53323.510658160005 2025-07-28,06:42:20.000,209,11053381,5965,0,1753684939,13184.845119729995,33158.93333561999,53323.51764528 2025-07-28,06:42:21.000,209,11053449,5965,0,1753684940,13184.81143817999,34543.022961990006,53323.629439200005 2025-07-28,06:42:22.000,209,11053347,6045,0,1753684941,13184.79796556,27161.082387300004,53323.50367104001 2025-07-28,06:42:23.000,209,11053392,5325,0,1753684942,13184.79122924999,27622.476142319996,53323.58751648 2025-07-28,06:42:24.000,209,11053379,6165,0,1753684943,13184.737338769999,31774.822561859997,53323.57354224001 2025-07-28,06:42:25.000,209,11053316,5565,0,1753684944,13184.737338769999,29929.318033079995,53323.55258088001 2025-07-28,06:42:26.000,209,11053419,5845,0,1753684945,13184.77102031999,30852.04210095,53323.57354224001 2025-07-28,06:42:27.000,209,11053364,5605,0,1753684946,13184.73060245999,33620.33413977,53323.559568000004 2025-07-28,06:42:28.000,209,11053373,5925,0,1753684947,13184.75081138999,29006.615112600004,53323.57354224001 2025-07-28,06:42:29.000,209,11053367,5965,0,1753684948,13184.703657219994,30390.697689840003,53323.61546496 2025-07-28,06:42:30.000,209,11053325,6045,0,1753684949,13184.73060245999,29929.40967177,53323.55258088001 2025-07-28,06:42:31.000,209,11053321,5884,0,1753684950,13184.75081138999,29467.96657284,53323.559568000004 2025-07-28,06:42:32.000,209,11053348,5525,0,1753684951,13184.676711979999,33158.88399171,53323.6643748 2025-07-28,06:42:33.000,209,11053344,5245,0,1753684952,13184.703657219994,30852.02095356,53323.63642632 2025-07-28,06:42:34.000,209,11053339,5965,0,1753684953,13184.669975669989,28545.18611193,53323.6643748 2025-07-28,06:42:35.000,209,11053334,5565,0,1753684954,13184.669975669989,32236.08238341,53323.6643748 2025-07-28,06:42:36.000,209,11053284,5725,0,1753684955,13184.656503049999,33158.806451280005,53323.63642632 2025-07-28,06:42:37.000,209,11053375,5765,0,1753684956,13184.69018459999,23931.495281280004,53323.75520736 2025-07-28,06:42:38.000,209,11053400,5485,0,1753684957,13184.609348879989,28545.157915410004,53323.692323279996 2025-07-28,06:42:39.000,209,11053349,5765,0,1753684958,13184.629557809989,29929.233443520003,53323.69931040001 2025-07-28,06:42:40.000,209,11053373,6005,0,1753684959,13184.629557809989,29006.474130000002,53323.67136192001 2025-07-28,06:42:41.000,209,11053374,5525,0,1753684960,13184.629557809989,30851.999806170003,53323.692323279996 2025-07-28,06:42:42.000,209,11053365,5965,0,1753684961,13184.622821499994,25776.929318759998,53323.77616872 2025-07-28,06:42:43.000,209,11053306,5525,0,1753684962,13184.589139949989,32236.025990370006,53323.74123312001 2025-07-28,06:42:44.000,209,11053270,5605,0,1753684963,13184.568931019989,24392.867888909997,53323.797130080005 2025-07-28,06:42:45.000,209,11053290,5605,0,1753684964,13184.582403639994,29006.474130000002,53323.78315584 2025-07-28,06:42:46.000,209,11053364,5684,0,1753684965,13184.602612569994,30851.971609650005,53323.8041172 2025-07-28,06:42:47.000,209,11053331,6245,0,1753684966,13184.589139949989,25315.542612870006,53323.748220240006 2025-07-28,06:42:48.000,209,11053322,5645,0,1753684967,13184.595876259998,33620.14381326,53323.797130080005 2025-07-28,06:42:49.000,209,11053351,6005,0,1753684968,13184.622821499994,29467.853786759995,53323.82507856 2025-07-28,06:42:50.000,209,11053346,5725,0,1753684969,13184.575667329998,27622.342208849994,53323.846039920005 2025-07-28,06:42:51.000,209,11053321,6205,0,1753684970,13184.582403639994,31313.287824240004,53323.8041172 2025-07-28,06:42:52.000,209,11053318,5565,0,1753684971,13184.535249469998,34081.43888046,53323.8739884 2025-07-28,06:42:53.000,209,11053345,6124,0,1753684972,13184.528513159989,29006.452982610004,53323.83206568 2025-07-28,06:42:54.000,209,11053311,5925,0,1753684973,13184.535249469998,29006.452982610004,53323.77616872 2025-07-28,06:42:55.000,209,11053349,6284,0,1753684974,13184.541985779993,31774.63223535,53323.83905280001 2025-07-28,06:42:56.000,209,11053302,5684,0,1753684975,13184.555458399998,29929.12065744,53323.860014159996 2025-07-28,06:42:57.000,209,11053347,5884,0,1753684976,13184.515040539998,28083.665472570006,53323.90193688 2025-07-28,06:42:58.000,209,11053319,6084,0,1753684977,13184.488095299988,31313.18913642,53323.846039920005 2025-07-28,06:42:59.000,209,11053305,5845,0,1753684978,13184.494831609998,28544.988736290004,53323.95084672 2025-07-28,06:43:00.000,209,11053285,6084,0,1753684979,13184.454413749998,25315.401630270004,53323.93687248001 2025-07-28,06:43:01.000,209,11053342,5725,0,1753684980,13184.461150059993,32235.856811250007,53324.013730800005 2025-07-28,06:43:02.000,209,11053318,5525,0,1753684981,13184.420732199993,28083.630226919995,53323.99975656 2025-07-28,06:43:03.000,209,11053266,5485,0,1753684982,13184.407259580003,25315.380482880006,53324.0486664 2025-07-28,06:43:04.000,209,11053306,5605,0,1753684983,13184.427468509988,29467.64231286,53323.95084672 2025-07-28,06:43:05.000,209,11053233,6365,0,1753684984,13184.461150059993,33158.53858434,53324.00674368001 2025-07-28,06:43:06.000,209,11053316,5565,0,1753684985,13184.427468509988,28544.939392379994,53324.02770504 2025-07-28,06:43:07.000,209,11053278,5485,0,1753684986,13184.407259580003,28083.503342580007,53324.02770504 2025-07-28,06:43:08.000,209,11053367,5925,0,1753684987,13184.461150059993,25315.345237229994,53324.06962776 2025-07-28,06:43:09.000,209,11053404,5405,0,1753684988,13184.393786959998,27622.13073495,53323.99975656 2025-07-28,06:43:10.000,209,11053407,6165,0,1753684989,13184.407259580003,28544.840704560003,53324.00674368001 2025-07-28,06:43:11.000,209,11053367,6045,0,1753684990,13184.413995889998,33158.5526826,53324.083602000006 2025-07-28,06:43:12.000,209,11053407,5884,0,1753684991,13184.387050650002,29928.93738006,53324.09757624 2025-07-28,06:43:13.000,209,11053402,5405,0,1753684992,13184.387050650002,28544.798409780007,53324.083602000006 2025-07-28,06:43:14.000,209,11053366,5605,0,1753684993,13184.387050650002,30390.288840299996,53324.03469216001 2025-07-28,06:43:15.000,209,11053317,6324,0,1753684994,13184.353369099998,29928.845741369994,53324.1185376 2025-07-28,06:43:16.000,209,11053416,5565,0,1753684995,13184.380314339993,28083.334163460007,53324.09757624 2025-07-28,06:43:17.000,209,11053303,6084,0,1753684996,13184.366841720002,30851.527514460002,53324.20238304001 2025-07-28,06:43:18.000,209,11053379,6045,0,1753684997,13184.319687549993,24853.761155700005,53324.17443456001 2025-07-28,06:43:19.000,209,11053409,6324,0,1753684998,13184.272533379997,29467.282807230004,53324.07661488001 2025-07-28,06:43:20.000,209,11053373,6245,0,1753684999,13184.312951239997,33619.734963719995,53324.19539592 2025-07-28,06:43:21.000,209,11053385,6205,0,1753685000,13184.265797070002,28083.26367216,53324.17443456001 2025-07-28,06:43:22.000,209,11053369,6045,0,1753685001,13184.292742309997,29005.952494380006,53324.181421680005 2025-07-28,06:43:23.000,209,11053377,6245,0,1753685002,13184.286006000002,29467.31100375,53324.16046032 2025-07-28,06:43:24.000,209,11053360,5485,0,1753685003,13184.272533379997,30389.9363838,53324.25828 2025-07-28,06:43:25.000,209,11053380,5925,0,1753685004,13184.238851829992,25776.358339230006,53324.27225424001 2025-07-28,06:43:26.000,209,11053353,6045,0,1753685005,13184.245588140002,31312.69569732,53324.25828 2025-07-28,06:43:27.000,209,11053383,6045,0,1753685006,13184.205170280002,29005.825610040003,53324.19539592 2025-07-28,06:43:28.000,209,11053326,5405,0,1753685007,13184.211906589997,29928.62016921,53324.20238304001 2025-07-28,06:43:29.000,209,11053405,6005,0,1753685008,13184.184961350002,26237.660455560006,53324.21635728 2025-07-28,06:43:30.000,209,11053377,6005,0,1753685009,13184.198433969992,29467.106578980005,53324.300202720005 2025-07-28,06:43:31.000,209,11053373,6084,0,1753685010,13184.151279799997,28544.347265460005,53324.35609968 2025-07-28,06:43:32.000,209,11053304,5684,0,1753685011,13184.131070869997,33157.988752200006,53324.30718984 2025-07-28,06:43:33.000,209,11053317,6124,0,1753685012,13184.117598249992,32696.59499718,53324.32116408001 2025-07-28,06:43:34.000,209,11053367,6205,0,1753685013,13184.158016109992,30389.78130294,53324.24430576001 2025-07-28,06:43:35.000,209,11053417,6245,0,1753685014,13184.097389319992,35003.34524925001,53324.27225424001 2025-07-28,06:43:36.000,209,11053359,5884,0,1753685015,13184.070444079996,32235.222389550006,53324.30718984 2025-07-28,06:43:37.000,209,11053437,6084,0,1753685016,13184.023289910001,29466.909203339994,53324.31417696 2025-07-28,06:43:38.000,209,11053306,5725,0,1753685017,13184.016553599991,31312.448977770007,53324.349112560005 2025-07-28,06:43:39.000,209,11053352,5565,0,1753685018,13184.050235149996,31312.37848647,53324.38404816 2025-07-28,06:43:40.000,209,11053341,5925,0,1753685019,13184.050235149996,35003.25361056,53324.38404816 2025-07-28,06:43:41.000,209,11053386,5605,0,1753685020,13184.043498840001,25775.970637079998,53324.35609968 2025-07-28,06:43:42.000,209,11053361,6084,0,1753685021,13184.009817289996,33157.706787,53324.398022400004 2025-07-28,06:43:43.000,209,11053359,6005,0,1753685022,13184.009817289996,29466.803466390003,53324.46090648001 2025-07-28,06:43:44.000,209,11053309,5725,0,1753685023,13184.003080980001,35464.499333850006,53324.418983760006 2025-07-28,06:43:45.000,209,11053326,5805,0,1753685024,13184.030026219996,30389.492288609996,53324.3630868 2025-07-28,06:43:46.000,209,11053325,6045,0,1753685025,13184.003080980001,31773.546669329997,53324.398022400004 2025-07-28,06:43:47.000,209,11053414,5684,0,1753685026,13183.98287205,32234.926326090004,53324.40500952 2025-07-28,06:43:48.000,209,11053327,6084,0,1753685027,13183.989608359996,32234.848785659997,53324.40500952 2025-07-28,06:43:49.000,209,11053327,5925,0,1753685028,13183.935717879991,29928.020993159997,53324.516803440005 2025-07-28,06:43:50.000,209,11053337,6045,0,1753685029,13183.92224526,32234.82058914,53324.46090648001 2025-07-28,06:43:51.000,209,11053341,6045,0,1753685030,13183.94245419,30850.653422339994,53324.48186784 2025-07-28,06:43:52.000,209,11053308,5445,0,1753685031,13183.90203633,28082.516464379994,53324.54475192 2025-07-28,06:43:53.000,209,11053391,6165,0,1753685032,13183.90203633,29005.21938486,53324.467893600005 2025-07-28,06:43:54.000,209,11053344,5525,0,1753685033,13183.90203633,31773.34929369,53324.5028292 2025-07-28,06:43:55.000,209,11053351,6245,0,1753685034,13183.87509108999,28543.698745500005,53324.46090648001 2025-07-28,06:43:56.000,209,11053372,5525,0,1753685035,13183.888563709996,30850.505390610007,53324.5028292 2025-07-28,06:43:57.000,209,11053398,5565,0,1753685036,13183.868354779996,31311.863899980002,53324.565713280004 2025-07-28,06:43:58.000,209,11053356,5765,0,1753685037,13183.84140954,30389.062291680006,53324.59366176 2025-07-28,06:43:59.000,209,11053386,5645,0,1753685038,13183.84140954,26698.21536411,53324.50981632001 2025-07-28,06:44:00.000,209,11053382,5485,0,1753685039,13183.81446429999,31773.130770660006,53324.5028292 2025-07-28,06:44:01.000,209,11053391,5965,0,1753685040,13183.84140954,32234.439936120005,53324.565713280004 2025-07-28,06:44:02.000,209,11053372,5684,0,1753685041,13183.79425536999,27620.875989809996,53324.55173904 2025-07-28,06:44:03.000,209,11053319,6005,0,1753685042,13183.747101199995,28082.206302659994,53324.60763600001 2025-07-28,06:44:04.000,209,11053357,6124,0,1753685043,13183.76057382,25775.371461029994,53324.60064888 2025-07-28,06:44:05.000,209,11053358,5765,0,1753685044,13183.72015596,29004.810535319994,53324.60064888 2025-07-28,06:44:06.000,209,11053368,5565,0,1753685045,13183.706683339995,29466.19724121,53324.565713280004 2025-07-28,06:44:07.000,209,11053319,6005,0,1753685046,13183.706683339995,30850.25867106,53324.60763600001 2025-07-28,06:44:08.000,209,11053358,5684,0,1753685047,13183.69994703,29004.768240539997,53324.64955872 2025-07-28,06:44:09.000,209,11053417,6045,0,1753685048,13183.63932024,31311.490296090007,53324.67052008 2025-07-28,06:44:10.000,209,11053382,5525,0,1753685049,13183.63932024,33618.31808859001,53324.70545568001 2025-07-28,06:44:11.000,209,11053401,6005,0,1753685050,13183.605638689995,30388.738031700006,53324.614623120004 2025-07-28,06:44:12.000,209,11053384,5445,0,1753685051,13183.625847619995,30388.702786049995,53324.70545568001 2025-07-28,06:44:13.000,209,11053366,5485,0,1753685052,13183.57195713999,29004.669552720006,53324.74737840001 2025-07-28,06:44:14.000,209,11053412,5645,0,1753685053,13183.55174820999,28081.882042679994,53324.70545568001 2025-07-28,06:44:15.000,209,11053335,6084,0,1753685054,13183.524802969994,32234.101577880007,53324.65654584001 2025-07-28,06:44:16.000,209,11053386,5845,0,1753685055,13183.53153927999,30388.62524562,53324.67750720001 2025-07-28,06:44:17.000,209,11053378,5765,0,1753685056,13183.51133034999,27620.389599839997,53324.67750720001 2025-07-28,06:44:18.000,209,11053331,6205,0,1753685057,13183.49112141999,26697.714875880003,53324.69148144 2025-07-28,06:44:19.000,209,11053307,5925,0,1753685058,13183.49112141999,29004.41578404,53324.65654584001 2025-07-28,06:44:20.000,209,11053355,6005,0,1753685059,13183.47091248999,29465.795440799993,53324.72641704001 2025-07-28,06:44:21.000,209,11053340,5485,0,1753685060,13183.390076769989,29004.345292740007,53324.71942992 2025-07-28,06:44:22.000,209,11053353,5884,0,1753685061,13183.417022009999,31311.151937849994,53324.76135264 2025-07-28,06:44:23.000,209,11053408,5765,0,1753685062,13183.356395219998,28081.63532313,53324.67052008 2025-07-28,06:44:24.000,209,11053337,5884,0,1753685063,13183.356395219998,32695.093532490006,53324.69846856 2025-07-28,06:44:25.000,209,11053352,5845,0,1753685064,13183.383340459994,28542.845800769996,53324.81026248 2025-07-28,06:44:26.000,209,11053348,5525,0,1753685065,13183.363131529994,29004.183162750007,53324.72641704001 2025-07-28,06:44:27.000,209,11053319,6084,0,1753685066,13183.336186289998,34079.105618429996,53324.684494320005 2025-07-28,06:44:28.000,209,11053453,6165,0,1753685067,13183.349658909989,29465.54167212,53324.69148144 2025-07-28,06:44:29.000,209,11053348,5805,0,1753685068,13183.329449979989,27158.73502701,53324.74737840001 2025-07-28,06:44:30.000,209,11053310,5845,0,1753685069,13183.322713669993,28542.747112950005,53324.69148144 2025-07-28,06:44:31.000,209,11053354,5405,0,1753685070,13183.268823189988,33617.59907733,53324.733404160004 2025-07-28,06:44:32.000,209,11053365,5884,0,1753685071,13183.275559499998,33156.233518830006,53324.76135264 2025-07-28,06:44:33.000,209,11053369,5965,0,1753685072,13183.248614259988,25313.138859540006,53324.74737840001 2025-07-28,06:44:34.000,209,11053374,5684,0,1753685073,13183.241877949993,30849.398677200006,53324.72641704001 2025-07-28,06:44:35.000,209,11053393,6405,0,1753685074,13183.201460089993,27158.57994615,53324.754365520006 2025-07-28,06:44:36.000,209,11053395,6165,0,1753685075,13183.208196400003,26697.12274896,53324.733404160004 2025-07-28,06:44:37.000,209,11053389,6005,0,1753685076,13183.181251159993,30387.927381750007,53324.76135264 2025-07-28,06:44:38.000,209,11053417,6084,0,1753685077,13183.194723779998,31772.05225377,53324.74737840001 2025-07-28,06:44:39.000,209,11053341,6124,0,1753685078,13183.140833299993,28081.18417881,53324.78930112 2025-07-28,06:44:40.000,209,11053342,5645,0,1753685079,13183.120624369993,26235.764239590004,53324.76135264 2025-07-28,06:44:41.000,209,11053409,6205,0,1753685080,13183.134096989997,24851.653465829993,53324.74737840001 2025-07-28,06:44:42.000,209,11053349,5725,0,1753685081,13183.113888059997,29926.53362673,53324.69148144 2025-07-28,06:44:43.000,209,11053444,5285,0,1753685082,13183.080206509992,28542.408754710006,53324.69846856 2025-07-28,06:44:44.000,209,11053396,5725,0,1753685083,13183.053261269997,26697.009962879994,53324.71942992 2025-07-28,06:44:45.000,209,11053390,5884,0,1753685084,13183.033052339997,29465.125773449996,53324.74039128 2025-07-28,06:44:46.000,209,11053364,5645,0,1753685085,13183.012843409997,28081.036147079998,53324.74737840001 2025-07-28,06:44:47.000,209,11053367,6124,0,1753685086,13183.006107100002,29003.647428869997,53324.7124428 2025-07-28,06:44:48.000,209,11053386,5765,0,1753685087,13183.012843409997,32694.473209050004,53324.754365520006 2025-07-28,06:44:49.000,209,11053382,5445,0,1753685088,13182.999370789992,28542.30301776,53324.754365520006 2025-07-28,06:44:50.000,209,11053372,5565,0,1753685089,13182.938743999992,28542.274821240004,53324.77532688001 2025-07-28,06:44:51.000,209,11053354,5684,0,1753685090,13182.958952929992,29003.576937570004,53324.77532688001 2025-07-28,06:44:52.000,209,11053331,6084,0,1753685091,13182.945480310002,29003.583986700003,53324.69148144 2025-07-28,06:44:53.000,209,11053361,6165,0,1753685092,13182.945480310002,28542.197280809996,53324.733404160004 2025-07-28,06:44:54.000,209,11053371,6084,0,1753685093,13182.965689240002,26696.77734159,53324.83821096 2025-07-28,06:44:55.000,209,11053371,6365,0,1753685094,13182.911798759997,30848.898188969993,53324.82423672001 2025-07-28,06:44:56.000,209,11053332,5605,0,1753685095,13182.925271380002,30387.553777859997,53324.782314000004 2025-07-28,06:44:57.000,209,11053346,5925,0,1753685096,13182.938743999992,34078.309066739996,53324.82423672001 2025-07-28,06:44:58.000,209,11053413,6005,0,1753685097,13182.891589829997,32232.91027491,53324.7124428 2025-07-28,06:44:59.000,209,11053343,6245,0,1753685098,13182.871380899996,25773.975733290004,53324.733404160004 2025-07-28,06:45:00.000,209,11053321,6165,0,1753685099,13182.891589829997,27619.416819899998,53324.67750720001 2025-07-28,06:45:01.000,209,11053338,5645,0,1753685100,13182.878117209992,28080.70483797,53324.72641704001 2025-07-28,06:45:02.000,209,11053442,5525,0,1753685101,13182.851171969996,32694.170096460002,53324.782314000004 2025-07-28,06:45:03.000,209,11053433,5325,0,1753685102,13182.864644590001,31771.488323369995,53324.77532688001 2025-07-28,06:45:04.000,209,11053350,5684,0,1753685103,13182.857908279992,28080.69778884,53324.76135264 2025-07-28,06:45:05.000,209,11053364,5684,0,1753685104,13182.878117209992,29926.04723676,53324.87314656001 2025-07-28,06:45:06.000,209,11053324,5605,0,1753685105,13182.864644590001,35462.285907030004,53324.77532688001 2025-07-28,06:45:07.000,209,11053390,5525,0,1753685106,13182.844435660001,29925.990843720007,53324.733404160004 2025-07-28,06:45:08.000,209,11053403,6124,0,1753685107,13182.871380899996,33616.78137825,53324.782314000004 2025-07-28,06:45:09.000,209,11053346,5645,0,1753685108,13182.797281489991,33616.753181730004,53324.71942992 2025-07-28,06:45:10.000,209,11053421,6045,0,1753685109,13182.824226730001,28541.97875778,53324.79628824001 2025-07-28,06:45:11.000,209,11053347,6165,0,1753685110,13182.830963039996,29003.365463669994,53324.74737840001 2025-07-28,06:45:12.000,209,11053391,6005,0,1753685111,13182.817490419991,27619.261739039997,53324.76833976 2025-07-28,06:45:13.000,209,11053354,5525,0,1753685112,13182.817490419991,29003.273824980002,53324.71942992 2025-07-28,06:45:14.000,209,11053380,5845,0,1753685113,13182.817490419991,30848.630322030003,53324.754365520006 2025-07-28,06:45:15.000,209,11053348,5684,0,1753685114,13182.851171969996,37768.951569540004,53324.72641704001 2025-07-28,06:45:16.000,209,11053408,5485,0,1753685115,13182.824226730001,30848.67261681,53324.70545568001 2025-07-28,06:45:17.000,209,11053405,6084,0,1753685116,13182.817490419991,30387.285910920007,53324.72641704001 2025-07-28,06:45:18.000,209,11053339,5925,0,1753685117,13182.797281489991,29464.575941310002,53324.72641704001 2025-07-28,06:45:19.000,209,11053385,5845,0,1753685118,13182.810754109996,29925.88510677,53324.76135264 2025-07-28,06:45:20.000,209,11053396,5725,0,1753685119,13182.830963039996,24851.10363369,53324.67750720001 2025-07-28,06:45:21.000,209,11053310,5525,0,1753685120,13182.783808870001,34539.42790569,53324.66353296 2025-07-28,06:45:22.000,209,11053355,6245,0,1753685121,13182.810754109996,30387.335254830003,53324.76135264 2025-07-28,06:45:23.000,209,11053398,5605,0,1753685122,13182.830963039996,26696.46013074,53324.684494320005 2025-07-28,06:45:24.000,209,11053368,5405,0,1753685123,13182.810754109996,32232.621260579996,53324.684494320005 2025-07-28,06:45:25.000,209,11053390,5005,0,1753685124,13182.864644590001,27157.75519794,53324.74039128 2025-07-28,06:45:26.000,209,11053375,6245,0,1753685125,13182.864644590001,29925.849861120005,53324.66353296 2025-07-28,06:45:27.000,209,11053371,5805,0,1753685126,13182.857908279992,28541.809578660002,53324.684494320005 2025-07-28,06:45:28.000,209,11053348,5325,0,1753685127,13182.878117209992,31771.234554690003,53324.76135264 2025-07-28,06:45:29.000,209,11053361,5965,0,1753685128,13182.851171969996,29925.779369819997,53324.70545568001 2025-07-28,06:45:30.000,209,11053354,5565,0,1753685129,13182.864644590001,35462.03213835,53324.7124428 2025-07-28,06:45:31.000,209,11053355,5925,0,1753685130,13182.851171969996,27619.07141253,53324.70545568001 2025-07-28,06:45:32.000,209,11053391,6084,0,1753685131,13182.891589829997,30387.109682669994,53324.64955872 2025-07-28,06:45:33.000,209,11053397,5884,0,1753685132,13182.918535069992,26234.974737030003,53324.67750720001 2025-07-28,06:45:34.000,209,11053408,5525,0,1753685133,13182.898326139992,29925.793468079995,53324.67052008 2025-07-28,06:45:35.000,209,11053363,6124,0,1753685134,13182.911798759997,27618.993872100007,53324.72641704001 2025-07-28,06:45:36.000,209,11053356,5645,0,1753685135,13182.898326139992,34077.94956111,53324.74039128 2025-07-28,06:45:37.000,209,11053379,6005,0,1753685136,13182.952216619997,30848.552781599996,53324.67750720001 2025-07-28,06:45:38.000,209,11053440,5845,0,1753685137,13182.938743999992,29925.828713730007,53324.62859736001 2025-07-28,06:45:39.000,209,11053367,5925,0,1753685138,13182.945480310002,25773.68671896,53324.67052008 2025-07-28,06:45:40.000,209,11053365,5884,0,1753685139,13182.952216619997,27157.727001420004,53324.67052008 2025-07-28,06:45:41.000,209,11053389,6245,0,1753685140,13182.979161859992,30387.19427223,53324.67750720001 2025-07-28,06:45:42.000,209,11053385,5925,0,1753685141,13182.992634479997,29464.526597400007,53324.64955872 2025-07-28,06:45:43.000,209,11053370,5485,0,1753685142,13182.945480310002,32232.621260579996,53324.71942992 2025-07-28,06:45:44.000,209,11053357,5884,0,1753685143,13182.945480310002,25773.71491548,53324.6425716 2025-07-28,06:45:45.000,209,11053353,6124,0,1753685144,13182.979161859992,29003.076449340006,53324.67052008 2025-07-28,06:45:46.000,209,11053422,5645,0,1753685145,13182.965689240002,22544.240595540003,53324.733404160004 2025-07-28,06:45:47.000,209,11053305,6124,0,1753685146,13182.985898170002,27619.163051220006,53324.60763600001 2025-07-28,06:45:48.000,209,11053353,5884,0,1753685147,13183.026316030002,21621.594068100007,53324.60763600001 2025-07-28,06:45:49.000,209,11053366,5725,0,1753685148,13182.999370789992,29925.863959380004,53324.614623120004 2025-07-28,06:45:50.000,209,11053368,5565,0,1753685149,13183.019579719992,31771.25570208,53324.635584480005 2025-07-28,06:45:51.000,209,11053420,5684,0,1753685150,13183.019579719992,29925.856910250004,53324.5727004 2025-07-28,06:45:52.000,209,11053440,5725,0,1753685151,13183.026316030002,31309.95358575,53324.57968752001 2025-07-28,06:45:53.000,209,11053395,6245,0,1753685152,13183.053261269997,29003.15398977,53324.62161024 2025-07-28,06:45:54.000,209,11053380,5405,0,1753685153,13183.066733890002,27619.177149480005,53324.586674640006 2025-07-28,06:45:55.000,209,11053391,6284,0,1753685154,13183.046524960002,24389.723976930007,53324.47488072 2025-07-28,06:45:56.000,209,11053326,5565,0,1753685155,13183.046524960002,29925.948548939996,53324.5028292 2025-07-28,06:45:57.000,209,11053382,5565,0,1753685156,13183.066733890002,28541.894168219995,53324.5028292 2025-07-28,06:45:58.000,209,11053326,5684,0,1753685157,13183.086942820002,29464.646432609996,53324.516803440005 2025-07-28,06:45:59.000,209,11053314,5925,0,1753685158,13183.053261269997,29925.934450679997,53324.516803440005 2025-07-28,06:46:00.000,209,11053380,5565,0,1753685159,13183.053261269997,29925.89920503,53324.50981632001 2025-07-28,06:46:01.000,209,11053324,5405,0,1753685160,13183.100415439993,35923.376549459994,53324.46090648001 2025-07-28,06:46:02.000,209,11053353,6165,0,1753685161,13183.100415439993,30387.285910920007,53324.47488072 2025-07-28,06:46:03.000,209,11053376,5485,0,1753685162,13183.093679129997,30387.257714399995,53324.55872616001 2025-07-28,06:46:04.000,209,11053328,5765,0,1753685163,13183.107151750002,28080.500413200003,53324.53077768 2025-07-28,06:46:05.000,209,11053369,6165,0,1753685164,13183.127360680002,28541.865971699997,53324.446932240004 2025-07-28,06:46:06.000,209,11053347,6324,0,1753685165,13183.120624369993,31309.96063488,53324.45391936 2025-07-28,06:46:07.000,209,11053341,6245,0,1753685166,13183.147569610002,32232.691751880004,53324.47488072 2025-07-28,06:46:08.000,209,11053412,5605,0,1753685167,13183.147569610002,32232.74109579,53324.49584208 2025-07-28,06:46:09.000,209,11053335,6084,0,1753685168,13183.181251159993,29925.89920503,53324.50981632001 2025-07-28,06:46:10.000,209,11053395,6045,0,1753685169,13183.167778540002,29925.927401549998,53324.54475192 2025-07-28,06:46:11.000,209,11053371,6045,0,1753685170,13183.187987470003,29464.568892180003,53324.43994512001 2025-07-28,06:46:12.000,209,11053370,5485,0,1753685171,13183.174514849998,25773.792455910007,53324.38404816 2025-07-28,06:46:13.000,209,11053384,5684,0,1753685172,13183.228405329988,32694.04321212,53324.432958 2025-07-28,06:46:14.000,209,11053336,5725,0,1753685173,13183.181251159993,29464.561843050004,53324.398022400004 2025-07-28,06:46:15.000,209,11053429,5884,0,1753685174,13183.241877949993,29925.878057640002,53324.38404816 2025-07-28,06:46:16.000,209,11053370,5725,0,1753685175,13183.248614259988,30848.573928989994,53324.40500952 2025-07-28,06:46:17.000,209,11053355,6165,0,1753685176,13183.275559499998,29464.505450009994,53324.418983760006 2025-07-28,06:46:18.000,209,11053344,5684,0,1753685177,13183.309241049988,27157.748148810002,53324.467893600005 2025-07-28,06:46:19.000,209,11053323,6005,0,1753685178,13183.295768429998,30848.566879859995,53324.40500952 2025-07-28,06:46:20.000,209,11053350,5485,0,1753685179,13183.342922599993,31309.96768401,53324.446932240004 2025-07-28,06:46:21.000,209,11053322,5405,0,1753685180,13183.363131529994,29925.88510677,53324.349112560005 2025-07-28,06:46:22.000,209,11053326,5645,0,1753685181,13183.396813079999,27157.797492719998,53324.39103528001 2025-07-28,06:46:23.000,209,11053355,6084,0,1753685182,13183.403549389994,29925.92035242,53324.37007392001 2025-07-28,06:46:24.000,209,11053414,5405,0,1753685183,13183.430494629989,27157.853885760007,53324.398022400004 2025-07-28,06:46:25.000,209,11053356,6084,0,1753685184,13183.437230939999,30848.644420290002,53324.37706104 2025-07-28,06:46:26.000,209,11053424,5765,0,1753685185,13183.457439869999,33155.34532845,53324.418983760006 2025-07-28,06:46:27.000,209,11053370,5605,0,1753685186,13183.49112141999,34539.44200395,53324.37007392001 2025-07-28,06:46:28.000,209,11053306,5925,0,1753685187,13183.484385109994,28080.620248410007,53324.35609968 2025-07-28,06:46:29.000,209,11053341,5925,0,1753685188,13183.49112141999,29925.969696329994,53324.39103528001 2025-07-28,06:46:30.000,209,11053421,6045,0,1753685189,13183.53153927999,29925.983794590007,53324.40500952 2025-07-28,06:46:31.000,209,11053386,5525,0,1753685190,13183.57195713999,26696.572916820005,53324.35609968 2025-07-28,06:46:32.000,209,11053386,5565,0,1753685191,13183.57869345,29464.688727390007,53324.39103528001 2025-07-28,06:46:33.000,209,11053374,5565,0,1753685192,13183.57195713999,25312.504437840005,53324.38404816 2025-07-28,06:46:34.000,209,11053437,5965,0,1753685193,13183.57869345,33155.48631105,53324.3281512 2025-07-28,06:46:35.000,209,11053409,6045,0,1753685194,13183.65279285999,26235.221456579995,53324.349112560005 2025-07-28,06:46:36.000,209,11053416,5325,0,1753685195,13183.666265479995,28542.063347339994,53324.34212544001 2025-07-28,06:46:37.000,209,11053397,5925,0,1753685196,13183.71341964999,29003.351365409995,53324.349112560005 2025-07-28,06:46:38.000,209,11053373,5925,0,1753685197,13183.73362857999,27619.339279470005,53324.28622848 2025-07-28,06:46:39.000,209,11053311,5925,0,1753685198,13183.75383750999,29926.089531539998,53324.3630868 2025-07-28,06:46:40.000,209,11053431,5965,0,1753685199,13183.807727989995,34539.625281329994,53324.38404816 2025-07-28,06:46:41.000,209,11053333,6084,0,1753685200,13183.807727989995,29003.407758450005,53324.33513832 2025-07-28,06:46:42.000,209,11053411,5925,0,1753685201,13183.86161847,32694.19124385,53324.32116408001 2025-07-28,06:46:43.000,209,11053380,5285,0,1753685202,13183.90203633,30387.497384820002,53324.23731864 2025-07-28,06:46:44.000,209,11053428,5485,0,1753685203,13183.949190499996,29926.117728059995,53324.29321560001 2025-07-28,06:46:45.000,209,11053439,6245,0,1753685204,13183.94245419,31310.221452690006,53324.30718984 2025-07-28,06:46:46.000,209,11053381,5965,0,1753685205,13183.976135739991,27619.416819899998,53324.349112560005 2025-07-28,06:46:47.000,209,11053405,5845,0,1753685206,13184.009817289996,25774.003929810002,53324.3630868 2025-07-28,06:46:48.000,209,11053315,5965,0,1753685207,13183.996344669991,25774.01802807,53324.33513832 2025-07-28,06:46:49.000,209,11053326,5525,0,1753685208,13184.009817289996,29464.829709989994,53324.300202720005 2025-07-28,06:46:50.000,209,11053415,6205,0,1753685209,13184.070444079996,29003.541691920007,53324.37706104 2025-07-28,06:46:51.000,209,11053416,5445,0,1753685210,13184.063707770001,30848.98277853,53324.251292880006 2025-07-28,06:46:52.000,209,11053373,6084,0,1753685211,13184.083916700001,28542.190231679997,53324.3281512 2025-07-28,06:46:53.000,209,11053405,5965,0,1753685212,13184.104125630001,29464.942496069998,53324.30718984 2025-07-28,06:46:54.000,209,11053394,5565,0,1753685213,13184.137807179992,29926.244612399998,53324.31417696 2025-07-28,06:46:55.000,209,11053368,5725,0,1753685214,13184.151279799997,32233.086503159997,53324.35609968 2025-07-28,06:46:56.000,209,11053347,6045,0,1753685215,13184.211906589997,32233.05830664,53324.27225424001 2025-07-28,06:46:57.000,209,11053353,5884,0,1753685216,13184.164752420002,26235.454077870003,53324.300202720005 2025-07-28,06:46:58.000,209,11053372,5645,0,1753685217,13184.198433969992,24851.484286709994,53324.28622848 2025-07-28,06:46:59.000,209,11053370,5605,0,1753685218,13184.225379210002,29003.703821910007,53324.28622848 2025-07-28,06:47:00.000,209,11053376,5485,0,1753685219,13184.245588140002,25312.934434769995,53324.300202720005 2025-07-28,06:47:01.000,209,11053339,5884,0,1753685220,13184.252324449997,29465.111675189997,53324.29321560001 2025-07-28,06:47:02.000,209,11053373,6045,0,1753685221,13184.299478619992,33155.89516059001,53324.26526712 2025-07-28,06:47:03.000,209,11053411,5845,0,1753685222,13184.346632790002,31771.890123780002,53324.279241360004 2025-07-28,06:47:04.000,209,11053359,5845,0,1753685223,13184.353369099998,28081.085490989994,53324.28622848 2025-07-28,06:47:05.000,209,11053411,5205,0,1753685224,13184.366841720002,31771.89717291,53324.24430576001 2025-07-28,06:47:06.000,209,11053351,6045,0,1753685225,13184.407259580003,26697.045208530006,53324.28622848 2025-07-28,06:47:07.000,209,11053347,6005,0,1753685226,13184.427468509988,30849.243596340006,53324.27225424001 2025-07-28,06:47:08.000,209,11053381,5884,0,1753685227,13184.467886369988,28081.15598229,53324.29321560001 2025-07-28,06:47:09.000,209,11053382,5605,0,1753685228,13184.488095299988,34078.858898880004,53324.29321560001 2025-07-28,06:47:10.000,209,11053387,6005,0,1753685229,13184.541985779993,24390.372496890006,53324.27225424001 2025-07-28,06:47:11.000,209,11053364,5605,0,1753685230,13184.528513159989,27158.594044409998,53324.20937016 2025-07-28,06:47:12.000,209,11053386,5684,0,1753685231,13184.609348879989,29926.71690411,53324.25828 2025-07-28,06:47:13.000,209,11053334,5645,0,1753685232,13184.616085189999,29465.351345610005,53324.230331520004 2025-07-28,06:47:14.000,209,11053351,5325,0,1753685233,13184.602612569994,29004.035131020006,53324.23731864 2025-07-28,06:47:15.000,209,11053378,5845,0,1753685234,13184.582403639994,31772.172088980005,53324.181421680005 2025-07-28,06:47:16.000,209,11053415,6005,0,1753685235,13184.636294119999,27620.02304508,53324.24430576001 2025-07-28,06:47:17.000,209,11053315,5884,0,1753685236,13184.656503049999,34079.021028870004,53324.28622848 2025-07-28,06:47:18.000,209,11053413,5805,0,1753685237,13184.683448289994,35463.13885176,53324.20937016 2025-07-28,06:47:19.000,209,11053377,5805,0,1753685238,13184.703657219994,28081.437947490005,53324.20238304001 2025-07-28,06:47:20.000,209,11053338,5884,0,1753685239,13184.764284009994,31772.291924189994,53324.20937016 2025-07-28,06:47:21.000,209,11053374,5285,0,1753685240,13184.744075079994,31310.989807859994,53324.22334440001 2025-07-28,06:47:22.000,209,11053363,5925,0,1753685241,13184.79122924999,25774.694744549997,53324.25828 2025-07-28,06:47:23.000,209,11053343,6165,0,1753685242,13184.81817449,28542.902193810005,53324.26526712 2025-07-28,06:47:24.000,209,11053340,5565,0,1753685243,13184.89227389999,28081.550733569995,53324.23731864 2025-07-28,06:47:25.000,209,11053314,5805,0,1753685244,13184.925955449995,29465.654458200006,53324.230331520004 2025-07-28,06:47:26.000,209,11053366,5605,0,1753685245,13184.91248282999,28081.564831829994,53324.23731864 2025-07-28,06:47:27.000,209,11053382,5245,0,1753685246,13184.91248282999,29465.633310809993,53324.20238304001 2025-07-28,06:47:28.000,209,11053378,5605,0,1753685247,13184.946164379995,27158.897157,53324.17443456001 2025-07-28,06:47:29.000,209,11053449,5925,0,1753685248,13184.93942807,29004.288899699997,53324.1884088 2025-07-28,06:47:30.000,209,11053352,5525,0,1753685249,13184.966373309995,30849.77228109,53324.16744744 2025-07-28,06:47:31.000,209,11053371,6045,0,1753685250,13185.01352747999,32233.876005719998,53324.230331520004 2025-07-28,06:47:32.000,209,11053330,5325,0,1753685251,13185.067417959996,30849.77933022,53324.251292880006 2025-07-28,06:47:33.000,209,11053371,5925,0,1753685252,13185.09436319999,34079.35938711,53324.20238304001 2025-07-28,06:47:34.000,209,11053316,5485,0,1753685253,13185.128044749996,29465.830686450005,53324.20238304001 2025-07-28,06:47:35.000,209,11053298,5805,0,1753685254,13185.12130844,32234.00993919,53324.181421680005 2025-07-28,06:47:36.000,209,11053320,5525,0,1753685255,13185.14151737,35002.1821428,53324.22334440001 2025-07-28,06:47:37.000,209,11053313,5925,0,1753685256,13185.148253679996,27620.453042010005,53324.230331520004 2025-07-28,06:47:38.000,209,11053239,5845,0,1753685257,13185.148253679996,26697.799465439995,53324.20937016 2025-07-28,06:47:39.000,209,11053399,5965,0,1753685258,13185.175198919991,31772.6937246,53324.1884088 2025-07-28,06:47:40.000,209,11053343,5965,0,1753685259,13185.188671539996,29465.89412862,53324.251292880006 2025-07-28,06:47:41.000,209,11053404,5765,0,1753685260,13185.229089399996,26697.7430724,53324.16046032 2025-07-28,06:47:42.000,209,11053349,6045,0,1753685261,13185.249298329996,27620.537631569998,53324.20238304001 2025-07-28,06:47:43.000,209,11053328,5325,0,1753685262,13185.269507259996,30388.695736919995,53324.20937016 2025-07-28,06:47:44.000,209,11053333,5884,0,1753685263,13185.282979880001,28081.938435720003,53324.19539592 2025-07-28,06:47:45.000,209,11053335,6084,0,1753685264,13185.296452499992,23929.718900520005,53324.20238304001 2025-07-28,06:47:46.000,209,11053377,6005,0,1753685265,13185.269507259996,25775.15998713,53324.15347320001 2025-07-28,06:47:47.000,209,11053454,5405,0,1753685266,13185.303188810001,30850.075393680003,53324.19539592 2025-07-28,06:47:48.000,209,11053388,5565,0,1753685267,13185.323397740001,32695.551725940008,53324.07661488001 2025-07-28,06:47:49.000,209,11053414,5805,0,1753685268,13185.316661429992,28081.931386590004,53324.13949896 2025-07-28,06:47:50.000,209,11053392,5405,0,1753685269,13185.330134049997,33618.36038337,53324.12552472001 2025-07-28,06:47:51.000,209,11053366,5645,0,1753685270,13185.323397740001,35463.74507694,53324.1185376 2025-07-28,06:47:52.000,209,11053411,6045,0,1753685271,13185.303188810001,29927.5134558,53324.10456336001 2025-07-28,06:47:53.000,209,11053379,5845,0,1753685272,13185.303188810001,29004.775289669997,53324.14648608 2025-07-28,06:47:54.000,209,11053378,5605,0,1753685273,13185.336870359992,29927.478210150002,53324.12552472001 2025-07-28,06:47:55.000,209,11053385,6205,0,1753685274,13185.350342979997,29004.838731840005,53324.14648608 2025-07-28,06:47:56.000,209,11053390,5605,0,1753685275,13185.390760839997,27620.805498510003,53324.14648608 2025-07-28,06:47:57.000,209,11053344,5684,0,1753685276,13185.384024530002,24391.260687269998,53324.13949896 2025-07-28,06:47:58.000,209,11053320,5765,0,1753685277,13185.384024530002,33157.142856599996,53324.1185376 2025-07-28,06:47:59.000,209,11053348,5605,0,1753685278,13185.410969769997,29466.267732509994,53324.132511840005 2025-07-28,06:48:00.000,209,11053377,5965,0,1753685279,13185.370551909997,31773.074377619996,53324.062640640004 2025-07-28,06:48:01.000,209,11053386,5605,0,1753685280,13185.410969769997,28543.564812030003,53324.02770504 2025-07-28,06:48:02.000,209,11053313,6045,0,1753685281,13185.410969769997,26236.807510829996,53324.07661488001 2025-07-28,06:48:03.000,209,11053418,5445,0,1753685282,13185.458123939992,31311.71586825,53324.1185376 2025-07-28,06:48:04.000,209,11053371,6124,0,1753685283,13185.431178699997,30850.378506270004,53324.1185376 2025-07-28,06:48:05.000,209,11053422,5765,0,1753685284,13185.410969769997,32234.48928003,53324.03469216001 2025-07-28,06:48:06.000,209,11053385,5884,0,1753685285,13185.451387629997,28082.27679396,53324.09757624 2025-07-28,06:48:07.000,209,11053364,5525,0,1753685286,13185.444651320002,27620.932382850006,53324.00674368001 2025-07-28,06:48:08.000,209,11053393,6005,0,1753685287,13185.451387629997,30389.069340810005,53324.062640640004 2025-07-28,06:48:09.000,209,11053426,5485,0,1753685288,13185.485069180002,27620.953530240004,53324.05565352001 2025-07-28,06:48:10.000,209,11053375,6205,0,1753685289,13185.471596559997,29466.422813369994,53324.083602000006 2025-07-28,06:48:11.000,209,11053322,5325,0,1753685290,13185.532223349997,29466.394616849997,53324.013730800005 2025-07-28,06:48:12.000,209,11053324,5684,0,1753685291,13185.525487040002,29005.064304,53324.02770504 2025-07-28,06:48:13.000,209,11053339,5965,0,1753685292,13185.538959659993,27159.623217390006,53324.03469216001 2025-07-28,06:48:14.000,209,11053341,5725,0,1753685293,13185.559168589993,31311.88504737,53324.00674368001 2025-07-28,06:48:15.000,209,11053444,5925,0,1753685294,13185.552432279997,26236.906198650002,53324.03469216001 2025-07-28,06:48:16.000,209,11053380,5485,0,1753685295,13185.565904900002,35002.78131885,53323.99276944 2025-07-28,06:48:17.000,209,11053408,5605,0,1753685296,13185.572641209998,28543.74104028,53323.98578232001 2025-07-28,06:48:18.000,209,11053389,5684,0,1753685297,13185.552432279997,30389.189176019994,53323.99975656 2025-07-28,06:48:19.000,209,11053411,5725,0,1753685298,13185.559168589993,32234.67255741,53323.95783384001 2025-07-28,06:48:20.000,209,11053420,5485,0,1753685299,13185.559168589993,28543.733991150002,53323.9787952 2025-07-28,06:48:21.000,209,11053390,5684,0,1753685300,13185.606322760003,25775.604082320002,53323.92988536 2025-07-28,06:48:22.000,209,11053331,5884,0,1753685301,13185.559168589993,25314.266720340005,53323.92988536 2025-07-28,06:48:23.000,209,11053431,5965,0,1753685302,13185.579377519993,30389.27376558,53323.915911120006 2025-07-28,06:48:24.000,209,11053393,6124,0,1753685303,13185.599586449993,27621.115660230003,53323.99276944 2025-07-28,06:48:25.000,209,11053399,6124,0,1753685304,13185.592850139998,28082.502366119996,53323.97180808 2025-07-28,06:48:26.000,209,11053396,5605,0,1753685305,13185.565904900002,29927.957550990002,53324.02071792 2025-07-28,06:48:27.000,209,11053372,5565,0,1753685306,13185.565904900002,28543.9102194,53323.98578232001 2025-07-28,06:48:28.000,209,11053432,5565,0,1753685307,13185.538959659993,30389.351306009994,53324.03469216001 2025-07-28,06:48:29.000,209,11053393,5805,0,1753685308,13185.586113830002,37309.73599569,53324.00674368001 2025-07-28,06:48:30.000,209,11053454,5525,0,1753685309,13185.586113830002,27621.17205327,53323.99276944 2025-07-28,06:48:31.000,209,11053409,5965,0,1753685310,13185.559168589993,26698.490280180005,53323.95084672 2025-07-28,06:48:32.000,209,11053370,5605,0,1753685311,13185.586113830002,27621.256642830005,53323.90193688 2025-07-28,06:48:33.000,209,11053406,5565,0,1753685312,13185.592850139998,25314.442948590004,53323.90892400001 2025-07-28,06:48:34.000,209,11053395,6124,0,1753685313,13185.572641209998,25775.829654479996,53323.894949760004 2025-07-28,06:48:35.000,209,11053434,5605,0,1753685314,13185.592850139998,32696.193196770007,53323.95084672 2025-07-28,06:48:36.000,209,11053410,5684,0,1753685315,13185.606322760003,31773.532571069998,53323.894949760004 2025-07-28,06:48:37.000,209,11053408,5485,0,1753685316,13185.646740619988,31773.51142368,53323.894949760004 2025-07-28,06:48:38.000,209,11053379,6084,0,1753685317,13185.640004309993,32234.855834789996,53323.894949760004 2025-07-28,06:48:39.000,209,11053428,5485,0,1753685318,13185.640004309993,32234.848785659997,53323.915911120006 2025-07-28,06:48:40.000,209,11053393,5965,0,1753685319,13185.653476929998,32234.912227830006,53323.964820960005 2025-07-28,06:48:41.000,209,11053415,5884,0,1753685320,13185.640004309993,27621.270741090004,53323.88796264001 2025-07-28,06:48:42.000,209,11053400,5525,0,1753685321,13185.673685859998,28082.664496109996,53323.894949760004 2025-07-28,06:48:43.000,209,11053355,5925,0,1753685322,13185.646740619988,26237.202262110004,53323.90892400001 2025-07-28,06:48:44.000,209,11053367,6124,0,1753685323,13185.653476929998,25314.457046850002,53323.90193688 2025-07-28,06:48:45.000,209,11053369,6084,0,1753685324,13185.666949549988,29005.339220070004,53323.92289824 2025-07-28,06:48:46.000,209,11053414,6005,0,1753685325,13185.646740619988,30389.43589557,53323.846039920005 2025-07-28,06:48:47.000,209,11053430,5565,0,1753685326,13185.653476929998,30850.794404939996,53323.846039920005 2025-07-28,06:48:48.000,209,11053404,5605,0,1753685327,13185.693894789998,24391.775273759995,53323.92289824 2025-07-28,06:48:49.000,209,11053370,5845,0,1753685328,13185.680422169993,31312.20225822,53323.860014159996 2025-07-28,06:48:50.000,209,11053437,5925,0,1753685329,13185.673685859998,31773.588964110008,53323.92988536 2025-07-28,06:48:51.000,209,11053423,5965,0,1753685330,13185.626531690003,25314.520489019997,53323.85302704 2025-07-28,06:48:52.000,209,11053426,5725,0,1753685331,13185.572641209998,28544.07939852,53323.86700128001 2025-07-28,06:48:53.000,209,11053464,5605,0,1753685332,13185.626531690003,24391.768224629996,53323.8739884 2025-07-28,06:48:54.000,209,11053449,6005,0,1753685333,13185.599586449993,25775.977686209997,53323.88796264001 2025-07-28,06:48:55.000,209,11053379,6124,0,1753685334,13185.613059069998,29005.466104410007,53323.83206568 2025-07-28,06:48:56.000,209,11053402,5605,0,1753685335,13185.613059069998,29466.82461378,53323.860014159996 2025-07-28,06:48:57.000,209,11053398,5765,0,1753685336,13185.586113830002,25314.605078580003,53323.8739884 2025-07-28,06:48:58.000,209,11053390,5805,0,1753685337,13185.572641209998,29005.494300930004,53323.83206568 2025-07-28,06:48:59.000,209,11053376,5525,0,1753685338,13185.592850139998,31312.279798649994,53323.88796264001 2025-07-28,06:49:00.000,209,11053365,6084,0,1753685339,13185.599586449993,28544.114644169997,53323.860014159996 2025-07-28,06:49:01.000,209,11053374,5684,0,1753685340,13185.579377519993,29928.246565320005,53323.90193688 2025-07-28,06:49:02.000,209,11053402,5565,0,1753685341,13185.613059069998,30389.640320339997,53323.86700128001 2025-07-28,06:49:03.000,209,11053334,5445,0,1753685342,13185.613059069998,28544.22038112,53323.86700128001 2025-07-28,06:49:04.000,209,11053351,6045,0,1753685343,13185.606322760003,30850.977682319994,53323.83206568 2025-07-28,06:49:05.000,209,11053421,6284,0,1753685344,13185.619795379993,30850.963584059995,53323.846039920005 2025-07-28,06:49:06.000,209,11053459,5765,0,1753685345,13185.565904900002,32696.43991632,53323.90892400001 2025-07-28,06:49:07.000,209,11053376,5565,0,1753685346,13185.572641209998,32696.503358489994,53323.83206568 2025-07-28,06:49:08.000,209,11053331,6084,0,1753685347,13185.606322760003,32235.109603470002,53323.860014159996 2025-07-28,06:49:09.000,209,11053443,5925,0,1753685348,13185.592850139998,24853.274765730006,53323.93687248001 2025-07-28,06:49:10.000,209,11053436,5445,0,1753685349,13185.579377519993,32235.067308690006,53323.915911120006 2025-07-28,06:49:11.000,209,11053402,5565,0,1753685350,13185.592850139998,25314.64032423,53323.88796264001 2025-07-28,06:49:12.000,209,11053411,6045,0,1753685351,13185.599586449993,29466.930350730006,53323.9438596 2025-07-28,06:49:13.000,209,11053375,5845,0,1753685352,13185.592850139998,29928.267712710003,53323.81809144001 2025-07-28,06:49:14.000,209,11053425,5925,0,1753685353,13185.626531690003,24853.302962250003,53323.860014159996 2025-07-28,06:49:15.000,209,11053401,6045,0,1753685354,13185.559168589993,29466.9937929,53323.915911120006 2025-07-28,06:49:16.000,209,11053398,5684,0,1753685355,13185.538959659993,34541.909199450005,53323.90892400001 2025-07-28,06:49:17.000,209,11053355,6245,0,1753685356,13185.559168589993,29005.621185270007,53323.90193688 2025-07-28,06:49:18.000,209,11053375,6005,0,1753685357,13185.518750729992,32696.566800660003,53323.86700128001 2025-07-28,06:49:19.000,209,11053380,5485,0,1753685358,13185.512014419997,27621.580902810005,53323.90892400001 2025-07-28,06:49:20.000,209,11053327,6084,0,1753685359,13185.545695970002,26698.779294509994,53323.93687248001 2025-07-28,06:49:21.000,209,11053389,6045,0,1753685360,13185.471596559997,32696.510407619993,53323.82507856 2025-07-28,06:49:22.000,209,11053400,5645,0,1753685361,13185.471596559997,30851.182107090004,53323.82507856 2025-07-28,06:49:23.000,209,11053379,5805,0,1753685362,13185.431178699997,30851.132763179994,53323.86700128001 2025-07-28,06:49:24.000,209,11053425,5965,0,1753685363,13185.424442390002,27160.292884740004,53323.88097552 2025-07-28,06:49:25.000,209,11053374,5884,0,1753685364,13185.417706079992,32235.208291289993,53323.81809144001 2025-07-28,06:49:26.000,209,11053392,5485,0,1753685365,13185.410969769997,27160.271737350005,53323.90892400001 2025-07-28,06:49:27.000,209,11053373,6084,0,1753685366,13185.397497149992,29005.656430920004,53323.90193688 2025-07-28,06:49:28.000,209,11053327,6005,0,1753685367,13185.404233460002,29005.762167869994,53323.846039920005 2025-07-28,06:49:29.000,209,11053374,5565,0,1753685368,13185.390760839997,27160.299933870003,53323.81809144001 2025-07-28,06:49:30.000,209,11053367,6165,0,1753685369,13185.370551909997,27160.299933870003,53323.748220240006 2025-07-28,06:49:31.000,209,11053427,5965,0,1753685370,13185.390760839997,24392.170025040003,53323.79014296001 2025-07-28,06:49:32.000,209,11053302,5645,0,1753685371,13185.343606670001,31312.632255150005,53323.83905280001 2025-07-28,06:49:33.000,209,11053355,5925,0,1753685372,13185.370551909997,30389.9363838,53323.81110432 2025-07-28,06:49:34.000,209,11053358,5605,0,1753685373,13185.363815600002,30389.887039890004,53323.81809144001 2025-07-28,06:49:35.000,209,11053413,6084,0,1753685374,13185.309925119996,27160.34927778,53323.77616872 2025-07-28,06:49:36.000,209,11053369,6045,0,1753685375,13185.323397740001,28083.122689559998,53323.82507856 2025-07-28,06:49:37.000,209,11053316,5485,0,1753685376,13185.316661429992,29005.85380656,53323.846039920005 2025-07-28,06:49:38.000,209,11053374,5365,0,1753685377,13185.336870359992,29005.910199599995,53323.83905280001 2025-07-28,06:49:39.000,209,11053366,5485,0,1753685378,13185.303188810001,31774.089452340006,53323.77616872 2025-07-28,06:49:40.000,209,11053328,5405,0,1753685379,13185.289716189996,29467.268708970005,53323.81110432 2025-07-28,06:49:41.000,209,11053443,6045,0,1753685380,13185.269507259996,26237.70979947,53323.88796264001 2025-07-28,06:49:42.000,209,11053390,5325,0,1753685381,13185.249298329996,28083.2495739,53323.86700128001 2025-07-28,06:49:43.000,209,11053401,5765,0,1753685382,13185.269507259996,33619.565784599996,53323.83905280001 2025-07-28,06:49:44.000,209,11053392,5365,0,1753685383,13185.229089399996,28083.214328250004,53323.81809144001 2025-07-28,06:49:45.000,209,11053379,6205,0,1753685384,13185.20214416,29928.662463989996,53323.81110432 2025-07-28,06:49:46.000,209,11053353,5965,0,1753685385,13185.222353090001,32696.92630629,53323.81809144001 2025-07-28,06:49:47.000,209,11053378,5805,0,1753685386,13185.188671539996,29467.395593309993,53323.82507856 2025-07-28,06:49:48.000,209,11053364,5645,0,1753685387,13185.14151737,28544.692672830002,53323.74123312001 2025-07-28,06:49:49.000,209,11053387,6205,0,1753685388,13185.175198919991,29006.00888742,53323.8041172 2025-07-28,06:49:50.000,209,11053418,5485,0,1753685389,13185.148253679996,26237.822585550006,53323.78315584 2025-07-28,06:49:51.000,209,11053382,5285,0,1753685390,13185.10109951,31312.829630790002,53323.846039920005 2025-07-28,06:49:52.000,209,11053393,5925,0,1753685391,13185.134781059991,32235.560747790005,53323.90193688 2025-07-28,06:49:53.000,209,11053390,4765,0,1753685392,13185.12130844,29006.051182199997,53323.86700128001 2025-07-28,06:49:54.000,209,11053360,5765,0,1753685393,13185.11457212999,30390.119661179997,53323.85302704 2025-07-28,06:49:55.000,209,11053386,5845,0,1753685394,13185.10109951,33158.334159570004,53323.83905280001 2025-07-28,06:49:56.000,209,11053350,5565,0,1753685395,13185.11457212999,24392.444941110007,53323.82507856 2025-07-28,06:49:57.000,209,11053301,5925,0,1753685396,13185.07415426999,29006.079378719995,53323.78315584 2025-07-28,06:49:58.000,209,11053467,5965,0,1753685397,13185.07415426999,27160.673537759998,53323.82507856 2025-07-28,06:49:59.000,209,11053471,5805,0,1753685398,13185.047209029995,29006.142820890003,53323.76219448 2025-07-28,06:50:00.000,209,11053377,6045,0,1753685399,13185.02026379,26699.307979260004,53323.83206568 2025-07-28,06:50:01.000,209,11053373,6005,0,1753685400,13185.02026379,31774.357319279996,53323.79014296001 2025-07-28,06:50:02.000,209,11053421,5965,0,1753685401,13184.986582239995,26699.293881000005,53323.77616872 2025-07-28,06:50:03.000,209,11053355,5925,0,1753685402,13185.006791169995,28083.376458240004,53323.8041172 2025-07-28,06:50:04.000,209,11053379,6084,0,1753685403,13184.986582239995,29928.866888760007,53323.81809144001 2025-07-28,06:50:05.000,209,11053396,5565,0,1753685404,13184.97984593,29467.487232,53323.846039920005 2025-07-28,06:50:06.000,209,11053473,5805,0,1753685405,13184.986582239995,31774.32207363,53323.76918160001 2025-07-28,06:50:07.000,209,11053402,5485,0,1753685406,13184.93269175999,26237.956519019994,53323.78315584 2025-07-28,06:50:08.000,209,11053368,5525,0,1753685407,13184.925955449995,28544.826606300005,53323.8041172 2025-07-28,06:50:09.000,209,11053369,6045,0,1753685408,13184.925955449995,32697.08138715,53323.748220240006 2025-07-28,06:50:10.000,209,11053342,5605,0,1753685409,13184.97310961999,29928.838692239995,53323.82507856 2025-07-28,06:50:11.000,209,11053416,5725,0,1753685410,13184.885537589995,29006.220361319996,53323.83206568 2025-07-28,06:50:12.000,209,11053378,5565,0,1753685411,13184.87880128,33158.45399478001,53323.75520736 2025-07-28,06:50:13.000,209,11053370,5565,0,1753685412,13184.85859235,32235.729926910004,53323.83206568 2025-07-28,06:50:14.000,209,11053405,5884,0,1753685413,13184.89227389999,29467.578870690006,53323.85302704 2025-07-28,06:50:15.000,209,11053354,5565,0,1753685414,13184.87880128,31313.048153819997,53323.77616872 2025-07-28,06:50:16.000,209,11053386,5725,0,1753685415,13184.87880128,23931.21331608,53323.8739884 2025-07-28,06:50:17.000,209,11053358,5565,0,1753685416,13184.85185603999,28083.55973562,53323.82507856 2025-07-28,06:50:18.000,209,11053320,5445,0,1753685417,13184.81143817999,30851.71079184,53323.85302704 2025-07-28,06:50:19.000,209,11053400,5684,0,1753685418,13184.79122924999,24392.564776319996,53323.82507856 2025-07-28,06:50:20.000,209,11053373,5925,0,1753685419,13184.784492939994,35003.972621819994,53323.81110432 2025-07-28,06:50:21.000,209,11053408,5565,0,1753685420,13184.85185603999,26699.441912730006,53323.82507856 2025-07-28,06:50:22.000,209,11053384,5765,0,1753685421,13184.79122924999,30851.746037489997,53323.81110432 2025-07-28,06:50:23.000,209,11053339,6045,0,1753685422,13184.784492939994,31313.01290817,53323.77616872 2025-07-28,06:50:24.000,209,11053364,5565,0,1753685423,13184.784492939994,28083.468096929995,53323.76918160001 2025-07-28,06:50:25.000,209,11053378,5565,0,1753685424,13184.71039352999,33158.56678086,53323.77616872 2025-07-28,06:50:26.000,209,11053357,5884,0,1753685425,13184.669975669989,25315.359335490008,53323.79014296001 2025-07-28,06:50:27.000,209,11053324,5365,0,1753685426,13184.75081138999,31313.034055559998,53323.8041172 2025-07-28,06:50:28.000,209,11053373,5965,0,1753685427,13184.69018459999,27160.835667749998,53323.83905280001 2025-07-28,06:50:29.000,209,11053411,5645,0,1753685428,13184.649766739989,26699.470109250004,53323.82507856 2025-07-28,06:50:30.000,209,11053331,6165,0,1753685429,13184.622821499994,24854.00082612,53323.8041172 2025-07-28,06:50:31.000,209,11053418,5525,0,1753685430,13184.602612569994,25776.74604138,53323.81809144001 2025-07-28,06:50:32.000,209,11053396,5684,0,1753685431,13184.616085189999,25776.675550080006,53323.797130080005 2025-07-28,06:50:33.000,209,11053410,5565,0,1753685432,13184.609348879989,27160.842716879997,53323.78315584 2025-07-28,06:50:34.000,209,11053384,5525,0,1753685433,13184.582403639994,28544.967588900006,53323.76219448 2025-07-28,06:50:35.000,209,11053418,4765,0,1753685434,13184.555458399998,29928.993773099995,53323.727258880004 2025-07-28,06:50:36.000,209,11053384,5445,0,1753685435,13184.548722089989,30851.69669358,53323.77616872 2025-07-28,06:50:37.000,209,11053318,5485,0,1753685436,13184.575667329998,29467.64231286,53323.77616872 2025-07-28,06:50:38.000,209,11053404,5565,0,1753685437,13184.515040539998,33619.98168327,53323.81110432 2025-07-28,06:50:39.000,209,11053422,5525,0,1753685438,13184.508304229988,33619.897093709995,53323.8041172 2025-07-28,06:50:40.000,209,11053431,4965,0,1753685439,13184.481358989993,25315.331138969996,53323.82507856 2025-07-28,06:50:41.000,209,11053381,6045,0,1753685440,13184.467886369988,30390.373429860003,53323.734246 2025-07-28,06:50:42.000,209,11053382,4845,0,1753685441,13184.481358989993,26699.434863600007,53323.82507856 2025-07-28,06:50:43.000,209,11053391,5205,0,1753685442,13184.474622679998,32235.849762120008,53323.82507856 2025-07-28,06:50:44.000,209,11053397,5044,0,1753685443,13184.481358989993,31774.512400139996,53323.76219448 2025-07-28,06:50:45.000,209,11053394,4805,0,1753685444,13184.434204819998,31774.448957970002,53323.86700128001 2025-07-28,06:50:46.000,209,11053392,5445,0,1753685445,13184.467886369988,32235.877958640005,53323.83905280001 2025-07-28,06:50:47.000,209,11053377,6005,0,1753685446,13184.427468509988,29006.283803490005,53323.82507856 2025-07-28,06:50:48.000,209,11053407,6165,0,1753685447,13184.434204819998,33619.932339360006,53323.83905280001 2025-07-28,06:50:49.000,209,11053462,5485,0,1753685448,13184.434204819998,29467.600018080004,53323.81110432 2025-07-28,06:50:50.000,209,11053395,6005,0,1753685449,13184.467886369988,27622.13073495,53323.79014296001 2025-07-28,06:50:51.000,209,11053392,5485,0,1753685450,13184.440941129993,23931.22036521,53323.79014296001 2025-07-28,06:50:52.000,209,11053369,5725,0,1753685451,13184.427468509988,30851.753086619996,53323.81809144001 2025-07-28,06:50:53.000,209,11053407,6045,0,1753685452,13184.427468509988,27622.158931469996,53323.88097552 2025-07-28,06:50:54.000,209,11053387,6005,0,1753685453,13184.434204819998,29929.000822229995,53323.83206568 2025-07-28,06:50:55.000,209,11053441,6405,0,1753685454,13184.434204819998,31313.118645120005,53323.88796264001 2025-07-28,06:50:56.000,209,11053355,5925,0,1753685455,13184.434204819998,29929.043117010006,53323.860014159996 2025-07-28,06:50:57.000,209,11053392,5285,0,1753685456,13184.420732199993,33158.62317390001,53323.846039920005 2025-07-28,06:50:58.000,209,11053332,5725,0,1753685457,13184.400523269993,25776.717844860003,53323.85302704 2025-07-28,06:50:59.000,209,11053297,6084,0,1753685458,13184.400523269993,30851.71784097,53323.797130080005 2025-07-28,06:51:00.000,209,11053372,5645,0,1753685459,13184.393786959998,28544.911195859997,53323.88796264001 2025-07-28,06:51:01.000,209,11053357,6124,0,1753685460,13184.366841720002,33619.91119196999,53323.90892400001 2025-07-28,06:51:02.000,209,11053389,5925,0,1753685461,13184.373578029998,29929.021969620007,53323.88097552 2025-07-28,06:51:03.000,209,11053399,6005,0,1753685462,13184.346632790002,27622.180078859994,53323.894949760004 2025-07-28,06:51:04.000,209,11053341,6045,0,1753685463,13184.333160169997,29928.95147832,53323.8041172 2025-07-28,06:51:05.000,209,11053391,6045,0,1753685464,13184.346632790002,30851.675546190003,53323.90193688 2025-07-28,06:51:06.000,209,11053385,6084,0,1753685465,13184.339896479993,25315.309991579998,53323.77616872 2025-07-28,06:51:07.000,209,11053313,5845,0,1753685466,13184.366841720002,26699.371421429998,53323.8739884 2025-07-28,06:51:08.000,209,11053324,5605,0,1753685467,13184.312951239997,27622.081391040003,53323.90892400001 2025-07-28,06:51:09.000,209,11053400,5565,0,1753685468,13184.279269689992,27160.687636019997,53323.894949760004 2025-07-28,06:51:10.000,209,11053364,5485,0,1753685469,13184.245588140002,24853.902138300007,53323.82507856 2025-07-28,06:51:11.000,209,11053385,5925,0,1753685470,13184.218642899992,26699.33617578,53323.81110432 2025-07-28,06:51:12.000,209,11053363,5965,0,1753685471,13184.211906589997,33619.784307630005,53323.88097552 2025-07-28,06:51:13.000,209,11053386,5485,0,1753685472,13184.171488729997,27160.65239037,53323.92988536 2025-07-28,06:51:14.000,209,11053384,5485,0,1753685473,13184.144543490002,29928.866888760007,53323.860014159996 2025-07-28,06:51:15.000,209,11053385,6045,0,1753685474,13184.164752420002,33619.7067672,53323.88097552 2025-07-28,06:51:16.000,209,11053366,5325,0,1753685475,13184.144543490002,31312.886023829997,53323.846039920005 2025-07-28,06:51:17.000,209,11053326,5445,0,1753685476,13184.110861939997,27160.617144720003,53323.86700128001 2025-07-28,06:51:18.000,209,11053384,5765,0,1753685477,13184.137807179992,27160.588948200006,53323.90193688 2025-07-28,06:51:19.000,209,11053363,5884,0,1753685478,13184.104125630001,28544.72791848,53323.86700128001 2025-07-28,06:51:20.000,209,11053347,5884,0,1753685479,13184.083916700001,32235.560747790005,53323.90892400001 2025-07-28,06:51:21.000,209,11053348,5684,0,1753685480,13184.063707770001,28544.685623700003,53323.915911120006 2025-07-28,06:51:22.000,209,11053355,5725,0,1753685481,13184.036762529991,30390.10556292,53323.93687248001 2025-07-28,06:51:23.000,209,11053417,6124,0,1753685482,13183.98287205,25315.063272030005,53323.88796264001 2025-07-28,06:51:24.000,209,11053382,5645,0,1753685483,13184.009817289996,25776.449977919998,53323.8739884 2025-07-28,06:51:25.000,209,11053355,6084,0,1753685484,13183.969399429996,30390.0773664,53323.9438596 2025-07-28,06:51:26.000,209,11053361,6045,0,1753685485,13183.949190499996,29005.917248729995,53323.88796264001 2025-07-28,06:51:27.000,209,11053360,5525,0,1753685486,13183.91550894999,29467.296905490002,53323.88796264001 2025-07-28,06:51:28.000,209,11053362,5725,0,1753685487,13183.91550894999,32696.799421949996,53323.90193688 2025-07-28,06:51:29.000,209,11053392,5085,0,1753685488,13183.868354779996,32235.419765190003,53323.82507856 2025-07-28,06:51:30.000,209,11053415,6084,0,1753685489,13183.82120061,35003.57787054,53323.894949760004 2025-07-28,06:51:31.000,209,11053386,5684,0,1753685490,13183.827936919995,23469.523497600007,53323.8739884 2025-07-28,06:51:32.000,209,11053416,5565,0,1753685491,13183.807727989995,28083.157935209994,53323.860014159996 2025-07-28,06:51:33.000,209,11053375,5925,0,1753685492,13183.83467322999,31773.948469740004,53323.860014159996 2025-07-28,06:51:34.000,209,11053377,5965,0,1753685493,13183.80099168,25776.231454890003,53323.90892400001 2025-07-28,06:51:35.000,209,11053392,5645,0,1753685494,13183.80099168,33619.38955635,53323.82507856 2025-07-28,06:51:36.000,209,11053415,6205,0,1753685495,13183.79425536999,33158.03104698,53323.894949760004 2025-07-28,06:51:37.000,209,11053414,5565,0,1753685496,13183.76057382,28083.045149130005,53323.86700128001 2025-07-28,06:51:38.000,209,11053418,5365,0,1753685497,13183.767310129995,27160.299933870003,53323.86700128001 2025-07-28,06:51:39.000,209,11053382,5684,0,1753685498,13183.76057382,29928.436891830002,53323.894949760004 2025-07-28,06:51:40.000,209,11053353,6245,0,1753685499,13183.686474409995,29005.762167869994,53323.90193688 2025-07-28,06:51:41.000,209,11053383,6084,0,1753685500,13183.71341964999,29005.6987257,53323.90892400001 2025-07-28,06:51:42.000,209,11053408,5565,0,1753685501,13183.69321071999,24853.443944850005,53323.846039920005 2025-07-28,06:51:43.000,209,11053367,6245,0,1753685502,13183.666265479995,35464.76720079,53323.894949760004 2025-07-28,06:51:44.000,209,11053333,5925,0,1753685503,13183.63258392999,30389.75310642,53323.915911120006 2025-07-28,06:51:45.000,209,11053351,6124,0,1753685504,13183.63258392999,28082.91826479,53323.81809144001 2025-07-28,06:51:46.000,209,11053384,5445,0,1753685505,13183.59890238,33619.17808245,53323.95783384001 2025-07-28,06:51:47.000,209,11053395,5884,0,1753685506,13183.585429759994,28544.199233730003,53323.90892400001 2025-07-28,06:51:48.000,209,11053407,6084,0,1753685507,13183.57195713999,29005.600037879994,53323.92988536 2025-07-28,06:51:49.000,209,11053393,5884,0,1753685508,13183.53153927999,25776.055226640005,53323.93687248001 2025-07-28,06:51:50.000,209,11053410,5405,0,1753685509,13183.53153927999,29005.614136139993,53323.88796264001 2025-07-28,06:51:51.000,209,11053392,5605,0,1753685510,13183.497857729999,26237.364392100004,53323.88796264001 2025-07-28,06:51:52.000,209,11053361,5884,0,1753685511,13183.504594039994,29466.84576117,53323.85302704 2025-07-28,06:51:53.000,209,11053421,5845,0,1753685512,13183.464176179994,32696.341228499994,53323.88796264001 2025-07-28,06:51:54.000,209,11053428,5605,0,1753685513,13183.450703559989,26237.322097320008,53323.88796264001 2025-07-28,06:51:55.000,209,11053378,5684,0,1753685514,13183.423758319994,28544.135791559995,53323.8739884 2025-07-28,06:51:56.000,209,11053375,5884,0,1753685515,13183.396813079999,29928.119680980002,53323.90892400001 2025-07-28,06:51:57.000,209,11053410,5485,0,1753685516,13183.369867839989,34080.37446183,53323.92988536 2025-07-28,06:51:58.000,209,11053364,5485,0,1753685517,13183.329449979989,30850.878994500003,53323.915911120006 2025-07-28,06:51:59.000,209,11053205,6045,0,1753685518,13183.302504739993,32696.305982849997,53323.95783384001 2025-07-28,06:52:00.000,209,11053369,6084,0,1753685519,13183.282295809993,25314.47819424,53323.894949760004 2025-07-28,06:52:01.000,209,11053435,5884,0,1753685520,13183.275559499998,29005.409711369997,53323.88097552 2025-07-28,06:52:02.000,209,11053367,6045,0,1753685521,13183.241877949993,32234.898129570007,53323.88097552 2025-07-28,06:52:03.000,209,11053353,6084,0,1753685522,13183.275559499998,28543.994808960008,53323.90193688 2025-07-28,06:52:04.000,209,11053332,5765,0,1753685523,13183.262086879993,33618.95251028999,53323.92289824 2025-07-28,06:52:05.000,209,11053309,6284,0,1753685524,13183.235141639998,29005.275777899995,53323.97180808 2025-07-28,06:52:06.000,209,11053272,5405,0,1753685525,13183.194723779998,30850.75211016,53323.894949760004 2025-07-28,06:52:07.000,209,11053311,6124,0,1753685526,13183.174514849998,32696.172049379995,53323.88796264001 2025-07-28,06:52:08.000,209,11053324,5485,0,1753685527,13183.181251159993,25314.358359029997,53323.90193688 2025-07-28,06:52:09.000,209,11053299,6005,0,1753685528,13183.140833299993,28082.481218729998,53323.9438596 2025-07-28,06:52:10.000,209,11053291,5805,0,1753685529,13183.120624369993,29466.542648579998,53323.97180808 2025-07-28,06:52:11.000,209,11053346,5765,0,1753685530,13183.107151750002,29005.21233573,53323.9438596 2025-07-28,06:52:12.000,209,11053351,6045,0,1753685531,13183.100415439993,30389.26671645,53323.93687248001 2025-07-28,06:52:13.000,209,11053301,6005,0,1753685532,13183.100415439993,29005.184139210003,53323.9787952 2025-07-28,06:52:14.000,209,11053367,5884,0,1753685533,13183.093679129997,30389.231470800005,53323.90892400001 2025-07-28,06:52:15.000,209,11053328,5765,0,1753685534,13183.033052339997,29466.563795969996,53323.95783384001 2025-07-28,06:52:16.000,209,11053348,5525,0,1753685535,13183.012843409997,29927.936403600004,53323.90193688 2025-07-28,06:52:17.000,209,11053318,5485,0,1753685536,13183.026316030002,28543.783335059998,53323.90892400001 2025-07-28,06:52:18.000,209,11053319,5845,0,1753685537,13182.992634479997,25314.301965990002,53323.90892400001 2025-07-28,06:52:19.000,209,11053352,5445,0,1753685538,13182.999370789992,31311.934391279996,53323.9438596 2025-07-28,06:52:20.000,209,11053345,6165,0,1753685539,13182.965689240002,31311.983735190006,53323.93687248001 2025-07-28,06:52:21.000,209,11053320,5645,0,1753685540,13182.938743999992,29466.563795969996,53323.99276944 2025-07-28,06:52:22.000,209,11053339,6205,0,1753685541,13182.938743999992,26236.969640819996,53323.964820960005 2025-07-28,06:52:23.000,209,11053328,5285,0,1753685542,13182.905062450001,32234.686655669997,53323.9438596 2025-07-28,06:52:24.000,209,11053290,5525,0,1753685543,13182.871380899996,32696.024017649994,53323.92289824 2025-07-28,06:52:25.000,209,11053364,5925,0,1753685544,13182.851171969996,31311.962587799993,53323.90892400001 2025-07-28,06:52:26.000,209,11053297,6405,0,1753685545,13182.817490419991,27159.6725613,53323.92289824 2025-07-28,06:52:27.000,209,11053354,5645,0,1753685546,13182.817490419991,23930.09250441,53323.95084672 2025-07-28,06:52:28.000,209,11053323,5884,0,1753685547,13182.804017800001,28082.340236129996,53323.915911120006 2025-07-28,06:52:29.000,209,11053260,5684,0,1753685548,13182.76359994,26698.292904539994,53323.95084672 2025-07-28,06:52:30.000,209,11053314,5405,0,1753685549,13182.756863629991,30850.470144959996,53323.9438596 2025-07-28,06:52:31.000,209,11053317,5925,0,1753685550,13182.70297315,34080.05725098,53323.92289824 2025-07-28,06:52:32.000,209,11053319,6045,0,1753685551,13182.70297315,29927.717880569995,53323.9438596 2025-07-28,06:52:33.000,209,11053343,6245,0,1753685552,13182.669291599996,28082.31203961,53323.88796264001 2025-07-28,06:52:34.000,209,11053365,5925,0,1753685553,13182.66255529,37770.826638119994,53323.97180808 2025-07-28,06:52:35.000,209,11053338,5565,0,1753685554,13182.61540111999,30850.456046699997,53323.93687248001 2025-07-28,06:52:36.000,209,11053354,5805,0,1753685555,13182.63561004999,27159.53862783,53323.90193688 2025-07-28,06:52:37.000,209,11053381,5965,0,1753685556,13182.59519218999,25775.420804940004,53323.97180808 2025-07-28,06:52:38.000,209,11053355,5965,0,1753685557,13182.568246949995,33618.52956249,53323.915911120006 2025-07-28,06:52:39.000,209,11053379,6045,0,1753685558,13182.54130171,35002.59099234,53323.92289824 2025-07-28,06:52:40.000,209,11053344,5365,0,1753685559,13182.527829089995,26698.137823679994,53323.93687248001 2025-07-28,06:52:41.000,209,11053360,5485,0,1753685560,13182.487411229995,30850.336211489994,53323.915911120006 2025-07-28,06:52:42.000,209,11053363,5925,0,1753685561,13182.47393860999,31311.673573470005,53323.9438596 2025-07-28,06:52:43.000,209,11053344,5485,0,1753685562,13182.446993369995,31773.081426749995,53323.88097552 2025-07-28,06:52:44.000,209,11053391,6084,0,1753685563,13182.43352074999,30850.293916709998,53323.95783384001 2025-07-28,06:52:45.000,209,11053361,6284,0,1753685564,13182.446993369995,25775.265724080004,53323.95084672 2025-07-28,06:52:46.000,209,11053370,5765,0,1753685565,13182.426784439995,30388.857866909995,53323.90892400001 2025-07-28,06:52:47.000,209,11053350,5645,0,1753685566,13182.42004813,27620.720908949996,53323.98578232001 2025-07-28,06:52:48.000,209,11053332,5645,0,1753685567,13182.386366579995,27159.348301320002,53323.97180808 2025-07-28,06:52:49.000,209,11053337,6005,0,1753685568,13182.366157649994,24852.55575447,53323.95084672 2025-07-28,06:52:50.000,209,11053382,5205,0,1753685569,13182.35268502999,29004.73299489,53323.915911120006 2025-07-28,06:52:51.000,209,11053376,5485,0,1753685570,13182.325739789994,26697.968644559995,53323.95783384001 2025-07-28,06:52:52.000,209,11053395,6084,0,1753685571,13182.27184930999,29927.450013630005,53323.99276944 2025-07-28,06:52:53.000,209,11053342,5405,0,1753685572,13182.29205823999,35463.78737172,53323.860014159996 2025-07-28,06:52:54.000,209,11053422,5645,0,1753685573,13182.27184930999,30388.759179090004,53323.99276944 2025-07-28,06:52:55.000,209,11053390,5645,0,1753685574,13182.238167759999,29004.775289669997,53323.95084672 2025-07-28,06:52:56.000,209,11053328,5485,0,1753685575,13182.238167759999,27159.291908280007,53323.964820960005 2025-07-28,06:52:57.000,209,11053364,5565,0,1753685576,13182.25164037999,29004.74004402,53323.88796264001 2025-07-28,06:52:58.000,209,11053348,5525,0,1753685577,13182.204486209994,26236.5889878,53323.92289824 2025-07-28,06:52:59.000,209,11053408,5605,0,1753685578,13182.238167759999,29927.428866240007,53323.9438596 2025-07-28,06:53:00.000,209,11053366,5565,0,1753685579,13182.25164037999,29004.627257939996,53323.92289824 2025-07-28,06:53:01.000,209,11053364,5445,0,1753685580,13182.191013589989,29465.978718180006,53323.964820960005 2025-07-28,06:53:02.000,209,11053204,5285,0,1753685581,13182.224695139994,33618.177105990006,53323.9438596 2025-07-28,06:53:03.000,209,11053388,5565,0,1753685582,13182.238167759999,32234.045184839997,53323.97180808 2025-07-28,06:53:04.000,209,11053433,6084,0,1753685583,13182.197749899999,29927.266736250007,53323.90193688 2025-07-28,06:53:05.000,209,11053325,6084,0,1753685584,13182.204486209994,24852.301985790007,53323.894949760004 2025-07-28,06:53:06.000,209,11053326,5605,0,1753685585,13182.170804659989,29927.259687120008,53323.99975656 2025-07-28,06:53:07.000,209,11053302,5405,0,1753685586,13182.164068349994,29465.901177749998,53323.894949760004 2025-07-28,06:53:08.000,209,11053269,5925,0,1753685587,13182.150595729989,29004.535619250004,53323.90193688 2025-07-28,06:53:09.000,209,11053330,5565,0,1753685588,13182.164068349994,32695.410743340006,53323.915911120006 2025-07-28,06:53:10.000,209,11053359,5805,0,1753685589,13182.157332039998,28081.80450225,53323.915911120006 2025-07-28,06:53:11.000,209,11053339,5925,0,1753685590,13182.116914179998,25774.955562360003,53323.92289824 2025-07-28,06:53:12.000,209,11053357,5845,0,1753685591,13182.103441559993,31311.222429150002,53323.915911120006 2025-07-28,06:53:13.000,209,11053300,5605,0,1753685592,13182.103441559993,26697.623237189997,53323.97180808 2025-07-28,06:53:14.000,209,11053328,5684,0,1753685593,13182.110177869989,28081.705814429995,53323.97180808 2025-07-28,06:53:15.000,209,11053299,6045,0,1753685594,13182.089968939988,30388.427869980005,53323.93687248001 2025-07-28,06:53:16.000,209,11053266,5525,0,1753685595,13182.049551079988,33156.58597533,53323.964820960005 2025-07-28,06:53:17.000,209,11053344,5605,0,1753685596,13182.049551079988,30388.420820850006,53323.9438596 2025-07-28,06:53:18.000,209,11053296,5605,0,1753685597,13182.042814769993,27620.297961150005,53323.9438596 2025-07-28,06:53:19.000,209,11053322,5565,0,1753685598,13182.009133219988,29465.7249495,53323.99975656 2025-07-28,06:53:20.000,209,11053343,5965,0,1753685599,13182.002396909993,25774.83572715,53323.95783384001 2025-07-28,06:53:21.000,209,11053322,5445,0,1753685600,13182.029342149988,33617.873993400004,53324.013730800005 2025-07-28,06:53:22.000,209,11053344,5645,0,1753685601,13181.995660599998,34540.60511040001,53324.02071792 2025-07-28,06:53:23.000,209,11053282,5765,0,1753685602,13181.948506430002,25313.420824739995,53324.02770504 2025-07-28,06:53:24.000,209,11053419,6005,0,1753685603,13181.948506430002,27620.171076810002,53323.99975656 2025-07-28,06:53:25.000,209,11053335,5965,0,1753685604,13181.968715360003,30849.673593269996,53323.9787952 2025-07-28,06:53:26.000,209,11053391,5845,0,1753685605,13181.975451669998,33156.416796210004,53323.915911120006 2025-07-28,06:53:27.000,209,11053421,6165,0,1753685606,13181.961979049993,29465.626261679994,53323.99276944 2025-07-28,06:53:28.000,209,11053351,6045,0,1753685607,13181.941770119993,33617.76825645,53323.95783384001 2025-07-28,06:53:29.000,209,11053332,5805,0,1753685608,13181.941770119993,30388.32213303,53323.9787952 2025-07-28,06:53:30.000,209,11053403,5965,0,1753685609,13181.941770119993,27620.164027680003,53323.95783384001 2025-07-28,06:53:31.000,209,11053379,6084,0,1753685610,13181.887879640002,28542.873997290008,53323.9787952 2025-07-28,06:53:32.000,209,11053330,5565,0,1753685611,13181.935033809998,32233.69977747,53323.97180808 2025-07-28,06:53:33.000,209,11053354,5565,0,1753685612,13181.928297500002,33156.395648820006,53324.013730800005 2025-07-28,06:53:34.000,209,11053350,5645,0,1753685613,13181.874407019997,31772.256678539998,53324.00674368001 2025-07-28,06:53:35.000,209,11053363,5485,0,1753685614,13181.881143329992,32694.98779554,53324.062640640004 2025-07-28,06:53:36.000,209,11053409,5884,0,1753685615,13181.914824879997,28542.79645686,53323.99276944 2025-07-28,06:53:37.000,209,11053371,6084,0,1753685616,13181.908088570002,30388.223445209995,53324.02770504 2025-07-28,06:53:38.000,209,11053359,5725,0,1753685617,13181.941770119993,28081.452045750004,53323.97180808 2025-07-28,06:53:39.000,209,11053357,5725,0,1753685618,13181.928297500002,28081.367456189997,53324.00674368001 2025-07-28,06:53:40.000,209,11053368,5405,0,1753685619,13181.928297500002,34079.021028870004,53324.062640640004 2025-07-28,06:53:41.000,209,11053341,5925,0,1753685620,13181.941770119993,32233.558794869998,53324.00674368001 2025-07-28,06:53:42.000,209,11053381,5925,0,1753685621,13181.921561189993,27620.001897690003,53323.98578232001 2025-07-28,06:53:43.000,209,11053370,5845,0,1753685622,13181.928297500002,34078.93643931,53323.964820960005 2025-07-28,06:53:44.000,209,11053370,5684,0,1753685623,13181.935033809998,30388.089511740007,53323.9438596 2025-07-28,06:53:45.000,209,11053351,6245,0,1753685624,13181.941770119993,29926.70985498,53323.9787952 2025-07-28,06:53:46.000,209,11053397,5845,0,1753685625,13181.955242739998,31310.7642357,53324.06962776 2025-07-28,06:53:47.000,209,11053360,5645,0,1753685626,13181.955242739998,29926.667560200003,53324.06962776 2025-07-28,06:53:48.000,209,11053325,6045,0,1753685627,13181.961979049993,29003.978737979996,53324.013730800005 2025-07-28,06:53:49.000,209,11053327,6205,0,1753685628,13181.975451669998,30849.370480679994,53324.06962776 2025-07-28,06:53:50.000,209,11053450,5245,0,1753685629,13181.968715360003,34540.139867820006,53324.00674368001 2025-07-28,06:53:51.000,209,11053366,5805,0,1753685630,13181.988924290003,30849.250645470005,53323.99276944 2025-07-28,06:53:52.000,209,11053361,5925,0,1753685631,13181.968715360003,29003.844804509994,53324.062640640004 2025-07-28,06:53:53.000,209,11053346,5365,0,1753685632,13181.955242739998,29465.22446127,53324.03469216001 2025-07-28,06:53:54.000,209,11053310,5405,0,1753685633,13181.988924290003,30387.920332620008,53324.02770504 2025-07-28,06:53:55.000,209,11053423,6324,0,1753685634,13181.941770119993,28542.444000360003,53324.00674368001 2025-07-28,06:53:56.000,209,11053382,5485,0,1753685635,13181.955242739998,27158.382570510003,53324.02770504 2025-07-28,06:53:57.000,209,11053390,5245,0,1753685636,13181.961979049993,32694.557798609996,53323.95783384001 2025-07-28,06:53:58.000,209,11053376,5805,0,1753685637,13181.961979049993,29926.406742389998,53324.05565352001 2025-07-28,06:53:59.000,209,11053364,5725,0,1753685638,13181.968715360003,29003.78841147,53324.07661488001 2025-07-28,06:54:00.000,209,11053330,5725,0,1753685639,13181.968715360003,25774.264747620007,53324.062640640004 2025-07-28,06:54:01.000,209,11053367,6245,0,1753685640,13181.988924290003,25774.264747620007,53324.1185376 2025-07-28,06:54:02.000,209,11053411,6045,0,1753685641,13182.009133219988,29003.739067560004,53324.083602000006 2025-07-28,06:54:03.000,209,11053342,5325,0,1753685642,13181.961979049993,29003.703821910007,53324.132511840005 2025-07-28,06:54:04.000,209,11053353,5884,0,1753685643,13181.955242739998,29003.654477999997,53324.13949896 2025-07-28,06:54:05.000,209,11053350,5445,0,1753685644,13181.968715360003,31771.819632479994,53324.12552472001 2025-07-28,06:54:06.000,209,11053398,5565,0,1753685645,13181.948506430002,29465.027085630005,53324.07661488001 2025-07-28,06:54:07.000,209,11053378,5605,0,1753685646,13181.955242739998,29003.717920170006,53324.17443456001 2025-07-28,06:54:08.000,209,11053371,5965,0,1753685647,13181.901352259993,26235.559814819993,53324.06962776 2025-07-28,06:54:09.000,209,11053390,5605,0,1753685648,13181.914824879997,27158.24158791,53324.13949896 2025-07-28,06:54:10.000,209,11053353,6005,0,1753685649,13181.928297500002,33617.176129529995,53324.10456336001 2025-07-28,06:54:11.000,209,11053336,5565,0,1753685650,13181.867670710002,31310.43997572,53324.132511840005 2025-07-28,06:54:12.000,209,11053400,5605,0,1753685651,13181.881143329992,31310.390631810005,53324.1185376 2025-07-28,06:54:13.000,209,11053361,5884,0,1753685652,13181.914824879997,30387.708858719998,53324.16744744 2025-07-28,06:54:14.000,209,11053320,5565,0,1753685653,13181.921561189993,31310.397680940005,53324.13949896 2025-07-28,06:54:15.000,209,11053372,5485,0,1753685654,13181.867670710002,29926.36444761,53324.062640640004 2025-07-28,06:54:16.000,209,11053361,6005,0,1753685655,13181.881143329992,32233.086503159997,53324.09058912 2025-07-28,06:54:17.000,209,11053357,6124,0,1753685656,13181.860934399992,33155.83171842,53324.16046032 2025-07-28,06:54:18.000,209,11053380,5485,0,1753685657,13181.887879640002,29003.62628148,53324.181421680005 2025-07-28,06:54:19.000,209,11053356,5445,0,1753685658,13181.881143329992,30849.046220699995,53324.14648608 2025-07-28,06:54:20.000,209,11053392,5645,0,1753685659,13181.867670710002,29003.576937570004,53324.181421680005 2025-07-28,06:54:21.000,209,11053379,5884,0,1753685660,13181.881143329992,27158.135850959996,53324.16744744 2025-07-28,06:54:22.000,209,11053371,5925,0,1753685661,13181.921561189993,27619.473212940007,53324.16046032 2025-07-28,06:54:23.000,209,11053380,5525,0,1753685662,13181.867670710002,23467.324169040003,53324.13949896 2025-07-28,06:54:24.000,209,11053397,5965,0,1753685663,13181.881143329992,23928.605137980005,53324.16046032 2025-07-28,06:54:25.000,209,11053349,6165,0,1753685664,13181.887879640002,31771.558814670003,53324.1185376 2025-07-28,06:54:26.000,209,11053358,5445,0,1753685665,13181.860934399992,29464.829709989994,53324.1185376 2025-07-28,06:54:27.000,209,11053355,6045,0,1753685666,13181.854198089997,27619.296984689994,53324.083602000006 2025-07-28,06:54:28.000,209,11053371,5965,0,1753685667,13181.874407019997,30848.862943319997,53324.111550480004 2025-07-28,06:54:29.000,209,11053294,5645,0,1753685668,13181.874407019997,32232.87502926,53324.083602000006 2025-07-28,06:54:30.000,209,11053388,5645,0,1753685669,13181.847461780002,30848.743108110008,53324.12552472001 2025-07-28,06:54:31.000,209,11053437,5884,0,1753685670,13181.847461780002,30848.81359941,53324.14648608 2025-07-28,06:54:32.000,209,11053340,5445,0,1753685671,13181.807043920002,23928.49940103,53324.09058912 2025-07-28,06:54:33.000,209,11053396,5645,0,1753685672,13181.807043920002,27619.261739039997,53324.09058912 2025-07-28,06:54:34.000,209,11053409,5925,0,1753685673,13181.759889749992,30848.700813329997,53324.1185376 2025-07-28,06:54:35.000,209,11053398,5725,0,1753685674,13181.753153439997,27619.21944426,53324.14648608 2025-07-28,06:54:36.000,209,11053406,5325,0,1753685675,13181.786834990002,30848.686715069998,53324.1185376 2025-07-28,06:54:37.000,209,11053357,6084,0,1753685676,13181.813780229997,30848.714911589996,53324.05565352001 2025-07-28,06:54:38.000,209,11053388,5565,0,1753685677,13181.780098679992,32694.064359509997,53324.09757624 2025-07-28,06:54:39.000,209,11053348,5245,0,1753685678,13181.807043920002,28541.901217349994,53324.132511840005 2025-07-28,06:54:40.000,209,11053374,5725,0,1753685679,13181.739680819992,29925.962647199995,53324.07661488001 2025-07-28,06:54:41.000,209,11053387,5925,0,1753685680,13181.759889749992,30387.328205700003,53324.10456336001 2025-07-28,06:54:42.000,209,11053391,6005,0,1753685681,13181.780098679992,32232.71289927,53324.111550480004 2025-07-28,06:54:43.000,209,11053406,5684,0,1753685682,13181.800307609992,25773.827701560003,53324.083602000006 2025-07-28,06:54:44.000,209,11053371,5965,0,1753685683,13181.793571299997,27619.148952960008,53324.10456336001 2025-07-28,06:54:45.000,209,11053363,6124,0,1753685684,13181.793571299997,29925.941499809996,53324.09757624 2025-07-28,06:54:46.000,209,11053382,5565,0,1753685685,13181.780098679992,31771.2838986,53324.111550480004 2025-07-28,06:54:47.000,209,11053435,5965,0,1753685686,13181.813780229997,30848.595076380007,53324.09757624 2025-07-28,06:54:48.000,209,11053430,5405,0,1753685687,13181.793571299997,29003.224481070007,53324.083602000006 2025-07-28,06:54:49.000,209,11053371,5925,0,1753685688,13181.800307609992,28541.873020829997,53324.13949896 2025-07-28,06:54:50.000,209,11053401,6084,0,1753685689,13181.793571299997,34539.39266004,53324.132511840005 2025-07-28,06:54:51.000,209,11053406,5645,0,1753685690,13181.813780229997,27157.748148810002,53324.0486664 2025-07-28,06:54:52.000,209,11053354,5605,0,1753685691,13181.807043920002,31309.911290970005,53324.09058912 2025-07-28,06:54:53.000,209,11053350,5525,0,1753685692,13181.820516539992,29003.175137159997,53324.111550480004 2025-07-28,06:54:54.000,209,11053421,5805,0,1753685693,13181.820516539992,29925.800517209995,53324.07661488001 2025-07-28,06:54:55.000,209,11053374,5765,0,1753685694,13181.827252850002,27619.0643634,53324.062640640004 2025-07-28,06:54:56.000,209,11053388,5765,0,1753685695,13181.847461780002,28541.710890839997,53324.12552472001 2025-07-28,06:54:57.000,209,11053448,5485,0,1753685696,13181.827252850002,29464.385614800005,53324.12552472001 2025-07-28,06:54:58.000,209,11053389,5884,0,1753685697,13181.847461780002,28080.38057799,53324.111550480004 2025-07-28,06:54:59.000,209,11053429,6124,0,1753685698,13181.847461780002,29464.406762190003,53324.09058912 2025-07-28,06:55:00.000,209,11053422,5405,0,1753685699,13181.827252850002,30387.06033876,53324.09757624 2025-07-28,06:55:01.000,209,11053384,5485,0,1753685700,13181.827252850002,31771.213407300005,53324.0486664 2025-07-28,06:55:02.000,209,11053455,6165,0,1753685701,13181.840725469992,29003.055301950008,53324.1185376 2025-07-28,06:55:03.000,209,11053365,6005,0,1753685702,13181.860934399992,29464.44200784,53324.0486664 2025-07-28,06:55:04.000,209,11053356,5605,0,1753685703,13181.827252850002,30848.404749869995,53324.02770504 2025-07-28,06:55:05.000,209,11053390,5925,0,1753685704,13181.854198089997,26696.347344659996,53324.083602000006 2025-07-28,06:55:06.000,209,11053426,5405,0,1753685705,13181.793571299997,27618.958626449996,53324.09757624 2025-07-28,06:55:07.000,209,11053405,6005,0,1753685706,13181.827252850002,27157.60716621,53324.13949896 2025-07-28,06:55:08.000,209,11053346,5405,0,1753685707,13181.833989159997,28080.352381470002,53324.02071792 2025-07-28,06:55:09.000,209,11053383,6165,0,1753685708,13181.807043920002,27157.62126447,53323.9787952 2025-07-28,06:55:10.000,209,11053439,5965,0,1753685709,13181.854198089997,26696.283902490002,53324.013730800005 2025-07-28,06:55:11.000,209,11053417,6084,0,1753685710,13181.807043920002,27157.60011708,53324.083602000006 2025-07-28,06:55:12.000,209,11053371,5925,0,1753685711,13181.820516539992,28541.654497800002,53324.09757624 2025-07-28,06:55:13.000,209,11053323,5965,0,1753685712,13181.820516539992,32693.831738220004,53324.04167928 2025-07-28,06:55:14.000,209,11053421,6045,0,1753685713,13181.813780229997,25312.2365709,53324.0486664 2025-07-28,06:55:15.000,209,11053395,6245,0,1753685714,13181.800307609992,29002.942515870003,53324.04167928 2025-07-28,06:55:16.000,209,11053426,5605,0,1753685715,13181.840725469992,24850.78642284,53324.0486664 2025-07-28,06:55:17.000,209,11053370,5485,0,1753685716,13181.786834990002,29464.27987785,53324.062640640004 2025-07-28,06:55:18.000,209,11053393,5965,0,1753685717,13181.786834990002,33155.084510639994,53324.0486664 2025-07-28,06:55:19.000,209,11053421,6084,0,1753685718,13181.800307609992,31309.685718809997,53324.09058912 2025-07-28,06:55:20.000,209,11053377,5884,0,1753685719,13181.786834990002,32693.754197789996,53324.09757624 2025-07-28,06:55:21.000,209,11053327,6005,0,1753685720,13181.793571299997,29002.900221090007,53324.062640640004 2025-07-28,06:55:22.000,209,11053396,5405,0,1753685721,13181.833989159997,32693.747148659997,53324.083602000006 2025-07-28,06:55:23.000,209,11053404,5605,0,1753685722,13181.820516539992,30848.306062050004,53324.04167928 2025-07-28,06:55:24.000,209,11053411,6124,0,1753685723,13181.813780229997,33155.00697021,53324.07661488001 2025-07-28,06:55:25.000,209,11053420,5565,0,1753685724,13181.759889749992,32232.325197119993,53324.083602000006 2025-07-28,06:55:26.000,209,11053378,5525,0,1753685725,13181.753153439997,32232.339295380007,53324.02071792 2025-07-28,06:55:27.000,209,11053361,5884,0,1753685726,13181.800307609992,34077.731038080005,53323.99276944 2025-07-28,06:55:28.000,209,11053373,6084,0,1753685727,13181.793571299997,29464.27282872,53324.00674368001 2025-07-28,06:55:29.000,209,11053433,5965,0,1753685728,13181.753153439997,30386.968700070007,53323.98578232001 2025-07-28,06:55:30.000,209,11053356,5725,0,1753685729,13181.732944509997,25773.54573636,53323.99276944 2025-07-28,06:55:31.000,209,11053439,6165,0,1753685730,13181.807043920002,31771.051277310005,53323.964820960005 2025-07-28,06:55:32.000,209,11053429,6205,0,1753685731,13181.820516539992,26696.178165539997,53324.02071792 2025-07-28,06:55:33.000,209,11053415,6045,0,1753685732,13181.773362369997,29002.935466740004,53323.98578232001 2025-07-28,06:55:34.000,209,11053428,5684,0,1753685733,13181.800307609992,34077.75218547,53324.03469216001 2025-07-28,06:55:35.000,209,11053376,5845,0,1753685734,13181.793571299997,31309.65047316,53324.03469216001 2025-07-28,06:55:36.000,209,11053354,5325,0,1753685735,13181.800307609992,29002.928417610005,53323.95783384001 2025-07-28,06:55:37.000,209,11053414,5605,0,1753685736,13181.780098679992,23928.125797140005,53323.93687248001 2025-07-28,06:55:38.000,209,11053424,5765,0,1753685737,13181.753153439997,34077.85792242001,53323.9787952 2025-07-28,06:55:39.000,209,11053419,5765,0,1753685738,13181.840725469992,28541.626301280005,53323.92988536 2025-07-28,06:55:40.000,209,11053418,5485,0,1753685739,13181.827252850002,25773.503441580004,53324.00674368001 2025-07-28,06:55:41.000,209,11053480,5405,0,1753685740,13181.793571299997,29002.97071239,53324.02770504 2025-07-28,06:55:42.000,209,11053379,6045,0,1753685741,13181.860934399992,28541.640399540003,53323.92988536 2025-07-28,06:55:43.000,209,11053380,5525,0,1753685742,13181.860934399992,27157.586018820002,53323.95084672 2025-07-28,06:55:44.000,209,11053414,5765,0,1753685743,13181.833989159997,30387.018043980002,53323.95084672 2025-07-28,06:55:45.000,209,11053389,6365,0,1753685744,13181.860934399992,23466.809582550006,53323.88796264001 2025-07-28,06:55:46.000,209,11053382,5405,0,1753685745,13181.874407019997,27157.62126447,53323.95084672 2025-07-28,06:55:47.000,209,11053445,5925,0,1753685746,13181.847461780002,34539.20938266,53323.9438596 2025-07-28,06:55:48.000,209,11053488,5805,0,1753685747,13181.867670710002,27157.586018820002,53323.9438596 2025-07-28,06:55:49.000,209,11053438,5605,0,1753685748,13181.854198089997,31771.079473830003,53323.964820960005 2025-07-28,06:55:50.000,209,11053418,5405,0,1753685749,13181.854198089997,25312.201325250004,53323.95783384001 2025-07-28,06:55:51.000,209,11053370,5605,0,1753685750,13181.833989159997,29002.98481065,53323.894949760004 2025-07-28,06:55:52.000,209,11053373,5965,0,1753685751,13181.840725469992,29464.237583070004,53323.8739884 2025-07-28,06:55:53.000,209,11053392,5445,0,1753685752,13181.840725469992,29002.97071239,53323.9438596 2025-07-28,06:55:54.000,209,11053382,5445,0,1753685753,13181.833989159997,31309.777357500003,53323.92289824 2025-07-28,06:55:55.000,209,11053375,6245,0,1753685754,13181.827252850002,28541.591055630008,53323.8739884 2025-07-28,06:55:56.000,209,11053391,5805,0,1753685755,13181.813780229997,29464.322172629996,53323.92988536 2025-07-28,06:55:57.000,209,11053401,6124,0,1753685756,13181.813780229997,35000.45510594999,53323.894949760004 2025-07-28,06:55:58.000,209,11053426,5605,0,1753685757,13181.813780229997,29925.7511733,53323.95084672 2025-07-28,06:55:59.000,209,11053380,5405,0,1753685758,13181.847461780002,29464.27987785,53323.964820960005 2025-07-28,06:56:00.000,209,11053370,5805,0,1753685759,13181.807043920002,33616.45006914,53323.860014159996 2025-07-28,06:56:01.000,209,11053393,5965,0,1753685760,13181.800307609992,29925.666583740007,53323.88796264001 2025-07-28,06:56:02.000,209,11053371,6005,0,1753685761,13181.827252850002,24850.835766749995,53323.83905280001 2025-07-28,06:56:03.000,209,11053357,6084,0,1753685762,13181.813780229997,29003.020056299996,53323.86700128001 2025-07-28,06:56:04.000,209,11053463,6084,0,1753685763,13181.840725469992,30387.088535279996,53323.88097552 2025-07-28,06:56:05.000,209,11053410,5965,0,1753685764,13181.854198089997,25312.22247264,53323.88796264001 2025-07-28,06:56:06.000,209,11053394,5485,0,1753685765,13181.854198089997,29464.371516540006,53323.88097552 2025-07-28,06:56:07.000,209,11053389,5965,0,1753685766,13181.874407019997,29464.343320019994,53323.90193688 2025-07-28,06:56:08.000,209,11053363,5884,0,1753685767,13181.887879640002,29925.73707504,53323.915911120006 2025-07-28,06:56:09.000,209,11053357,6005,0,1753685768,13181.894615949997,29925.772320689997,53323.90892400001 2025-07-28,06:56:10.000,209,11053348,5645,0,1753685769,13181.887879640002,25312.278865679997,53323.88097552 2025-07-28,06:56:11.000,209,11053316,5565,0,1753685770,13181.908088570002,24389.62528911,53323.894949760004 2025-07-28,06:56:12.000,209,11053376,5684,0,1753685771,13181.935033809998,30387.166075710003,53323.86700128001 2025-07-28,06:56:13.000,209,11053411,6045,0,1753685772,13181.935033809998,26696.340295529997,53323.846039920005 2025-07-28,06:56:14.000,209,11053370,5605,0,1753685773,13181.968715360003,29925.835762860006,53323.92289824 2025-07-28,06:56:15.000,209,11053392,5725,0,1753685774,13181.955242739998,29464.498400879995,53323.88097552 2025-07-28,06:56:16.000,209,11053417,6205,0,1753685775,13181.948506430002,31771.26275121,53323.85302704 2025-07-28,06:56:17.000,209,11053420,5725,0,1753685776,13181.948506430002,32232.670604490006,53323.90193688 2025-07-28,06:56:18.000,209,11053415,5884,0,1753685777,13181.935033809998,29925.934450679997,53323.81809144001 2025-07-28,06:56:19.000,209,11053356,5605,0,1753685778,13181.968715360003,27157.825689239995,53323.88097552 2025-07-28,06:56:20.000,209,11053352,5365,0,1753685779,13181.941770119993,28080.51451146,53323.72027176001 2025-07-28,06:56:21.000,209,11053431,6165,0,1753685780,13181.995660599998,28080.563855369997,53323.8739884 2025-07-28,06:56:22.000,209,11053331,6084,0,1753685781,13182.009133219988,29926.004941980005,53323.894949760004 2025-07-28,06:56:23.000,209,11053411,6045,0,1753685782,13182.063023699993,30387.278861789993,53323.8041172 2025-07-28,06:56:24.000,209,11053388,5565,0,1753685783,13182.029342149988,25773.86294721,53323.8041172 2025-07-28,06:56:25.000,209,11053378,5845,0,1753685784,13182.029342149988,28541.865971699997,53323.76918160001 2025-07-28,06:56:26.000,209,11053424,5525,0,1753685785,13182.029342149988,25312.455093929995,53323.77616872 2025-07-28,06:56:27.000,209,11053351,5925,0,1753685786,13182.083232629993,29925.983794590007,53323.79014296001 2025-07-28,06:56:28.000,209,11053342,5525,0,1753685787,13182.069760009988,27619.184198610004,53323.81110432 2025-07-28,06:56:29.000,209,11053361,5925,0,1753685788,13182.076496319998,28541.936463000005,53323.79014296001 2025-07-28,06:56:30.000,209,11053435,6045,0,1753685789,13182.089968939988,28080.53565885,53323.82507856 2025-07-28,06:56:31.000,209,11053384,5805,0,1753685790,13182.103441559993,29003.266775850003,53323.81809144001 2025-07-28,06:56:32.000,209,11053415,6045,0,1753685791,13182.103441559993,25773.799505040006,53323.83905280001 2025-07-28,06:56:33.000,209,11053413,6245,0,1753685792,13182.110177869989,29925.990843720007,53323.797130080005 2025-07-28,06:56:34.000,209,11053388,5605,0,1753685793,13182.096705249998,28541.957610390004,53323.72027176001 2025-07-28,06:56:35.000,209,11053401,6365,0,1753685794,13182.137123109998,28541.901217349994,53323.78315584 2025-07-28,06:56:36.000,209,11053354,5525,0,1753685795,13182.137123109998,31771.44602859,53323.83206568 2025-07-28,06:56:37.000,209,11053397,5884,0,1753685796,13182.130386799989,26235.1791618,53323.797130080005 2025-07-28,06:56:38.000,209,11053402,5605,0,1753685797,13182.130386799989,28541.957610390004,53323.79014296001 2025-07-28,06:56:39.000,209,11053374,5605,0,1753685798,13182.184277279994,33155.41581975001,53323.76918160001 2025-07-28,06:56:40.000,209,11053375,5884,0,1753685799,13182.116914179998,28080.655494060004,53323.76219448 2025-07-28,06:56:41.000,209,11053374,5684,0,1753685800,13182.110177869989,30848.778353760004,53323.8041172 2025-07-28,06:56:42.000,209,11053402,5565,0,1753685801,13182.103441559993,30848.750157240007,53323.79014296001 2025-07-28,06:56:43.000,209,11053406,5684,0,1753685802,13182.130386799989,27619.268788169997,53323.75520736 2025-07-28,06:56:44.000,209,11053352,5445,0,1753685803,13182.150595729989,31771.43897946,53323.734246 2025-07-28,06:56:45.000,209,11053399,6165,0,1753685804,13182.130386799989,32694.127801680006,53323.78315584 2025-07-28,06:56:46.000,209,11053358,5765,0,1753685805,13182.137123109998,29926.07543328,53323.75520736 2025-07-28,06:56:47.000,209,11053444,5485,0,1753685806,13182.164068349994,28080.725985359997,53323.74123312001 2025-07-28,06:56:48.000,209,11053393,6124,0,1753685807,13182.157332039998,29003.421856710003,53323.748220240006 2025-07-28,06:56:49.000,209,11053361,5925,0,1753685808,13182.170804659989,29003.421856710003,53323.734246 2025-07-28,06:56:50.000,209,11053397,5725,0,1753685809,13182.204486209994,26696.735046810005,53323.76219448 2025-07-28,06:56:51.000,209,11053399,5925,0,1753685810,13182.224695139994,29003.485298879998,53323.68533616 2025-07-28,06:56:52.000,209,11053376,5525,0,1753685811,13182.211222519989,29464.850857380006,53323.71328464 2025-07-28,06:56:53.000,209,11053339,6124,0,1753685812,13182.238167759999,34078.42185282,53323.692323279996 2025-07-28,06:56:54.000,209,11053400,5645,0,1753685813,13182.231431449989,32233.001913600005,53323.77616872 2025-07-28,06:56:55.000,209,11053402,6005,0,1753685814,13182.244904069994,28080.85991883,53323.71328464 2025-07-28,06:56:56.000,209,11053405,6045,0,1753685815,13182.27184930999,29464.970692589995,53323.68533616 2025-07-28,06:56:57.000,209,11053357,5805,0,1753685816,13182.285321929994,29003.668576259995,53323.78315584 2025-07-28,06:56:58.000,209,11053357,5965,0,1753685817,13182.265112999994,32694.423865139994,53323.79014296001 2025-07-28,06:56:59.000,209,11053360,5445,0,1753685818,13182.319003479999,24390.182170379994,53323.77616872 2025-07-28,06:57:00.000,209,11053369,5965,0,1753685819,13182.31226716999,34078.6051302,53323.76219448 2025-07-28,06:57:01.000,209,11053378,5445,0,1753685820,13182.31226716999,30849.14490852,53323.71328464 2025-07-28,06:57:02.000,209,11053404,5645,0,1753685821,13182.386366579995,27158.305030079995,53323.734246 2025-07-28,06:57:03.000,209,11053408,5765,0,1753685822,13182.325739789994,24390.26675994,53323.727258880004 2025-07-28,06:57:04.000,209,11053371,5965,0,1753685823,13182.366157649994,29926.5265776,53323.748220240006 2025-07-28,06:57:05.000,209,11053419,6205,0,1753685824,13182.366157649994,29003.844804509994,53323.748220240006 2025-07-28,06:57:06.000,209,11053371,6005,0,1753685825,13182.35942134,33156.071388840006,53323.748220240006 2025-07-28,06:57:07.000,209,11053403,5884,0,1753685826,13182.43352074999,32233.36846836,53323.78315584 2025-07-28,06:57:08.000,209,11053376,5165,0,1753685827,13182.467202299995,27158.495356590007,53323.78315584 2025-07-28,06:57:09.000,209,11053344,5445,0,1753685828,13182.46046599,32233.410763139997,53323.8041172 2025-07-28,06:57:10.000,209,11053372,5445,0,1753685829,13182.48067492,29465.280854309996,53323.77616872 2025-07-28,06:57:11.000,209,11053390,5405,0,1753685830,13182.48067492,31772.08749942,53323.75520736 2025-07-28,06:57:12.000,209,11053398,5525,0,1753685831,13182.47393860999,26697.186191130008,53323.68533616 2025-07-28,06:57:13.000,209,11053418,5645,0,1753685832,13182.51435646999,29465.337247350006,53323.748220240006 2025-07-28,06:57:14.000,209,11053344,5605,0,1753685833,13182.527829089995,27158.57994615,53323.71328464 2025-07-28,06:57:15.000,209,11053383,6165,0,1753685834,13182.49414753999,27158.608142669997,53323.748220240006 2025-07-28,06:57:16.000,209,11053352,5684,0,1753685835,13182.527829089995,28081.261719240007,53323.748220240006 2025-07-28,06:57:17.000,209,11053403,6165,0,1753685836,13182.53456539999,25313.20935084,53323.78315584 2025-07-28,06:57:18.000,209,11053433,5884,0,1753685837,13182.56151064,29004.10562232,53323.74123312001 2025-07-28,06:57:19.000,209,11053346,5645,0,1753685838,13182.588455879995,31310.891120040003,53323.678349040005 2025-07-28,06:57:20.000,209,11053331,6245,0,1753685839,13182.59519218999,31310.884070910004,53323.67136192001 2025-07-28,06:57:21.000,209,11053393,6045,0,1753685840,13182.59519218999,31772.291924189994,53323.67136192001 2025-07-28,06:57:22.000,209,11053418,5485,0,1753685841,13182.57498325999,33617.7330108,53323.74123312001 2025-07-28,06:57:23.000,209,11053423,6005,0,1753685842,13182.62213743,34079.169060600005,53323.70629752 2025-07-28,06:57:24.000,209,11053379,6245,0,1753685843,13182.64234636,29926.942476270007,53323.727258880004 2025-07-28,06:57:25.000,209,11053384,5765,0,1753685844,13182.63561004999,28081.564831829994,53323.692323279996 2025-07-28,06:57:26.000,209,11053373,6245,0,1753685845,13182.669291599996,34540.583963009994,53323.678349040005 2025-07-28,06:57:27.000,209,11053421,6005,0,1753685846,13182.67602790999,29004.366440130005,53323.727258880004 2025-07-28,06:57:28.000,209,11053396,5565,0,1753685847,13182.669291599996,26697.552745890003,53323.748220240006 2025-07-28,06:57:29.000,209,11053415,6005,0,1753685848,13182.709709459996,29004.40168578,53323.70629752 2025-07-28,06:57:30.000,209,11053375,5805,0,1753685849,13182.72318208,29927.139851910004,53323.74123312001 2025-07-28,06:57:31.000,209,11053403,5765,0,1753685850,13182.770336249996,33617.972681219995,53323.61546496 2025-07-28,06:57:32.000,209,11053416,5925,0,1753685851,13182.777072559991,29004.500373600007,53323.64341344 2025-07-28,06:57:33.000,209,11053391,6084,0,1753685852,13182.790545179996,29465.837735580004,53323.692323279996 2025-07-28,06:57:34.000,209,11053385,5925,0,1753685853,13182.837699349991,29465.858882970002,53323.6643748 2025-07-28,06:57:35.000,209,11053381,5965,0,1753685854,13182.830963039996,29004.521520990005,53323.58751648 2025-07-28,06:57:36.000,209,11053369,6205,0,1753685855,13182.857908279992,32695.46008725,53323.63642632 2025-07-28,06:57:37.000,209,11053390,5485,0,1753685856,13182.878117209992,26697.820612829993,53323.678349040005 2025-07-28,06:57:38.000,209,11053425,6165,0,1753685857,13182.911798759997,28543.247601180003,53323.629439200005 2025-07-28,06:57:39.000,209,11053360,5445,0,1753685858,13182.911798759997,29004.648405329994,53323.68533616 2025-07-28,06:57:40.000,209,11053403,6084,0,1753685859,13182.918535069992,31772.806510680006,53323.68533616 2025-07-28,06:57:41.000,209,11053310,5605,0,1753685860,13182.958952929992,29927.442964500005,53323.68533616 2025-07-28,06:57:42.000,209,11053367,5565,0,1753685861,13183.019579719992,30388.80147387,53323.678349040005 2025-07-28,06:57:43.000,209,11053376,5605,0,1753685862,13183.039788649992,22545.763207619995,53323.678349040005 2025-07-28,06:57:44.000,209,11053387,6045,0,1753685863,13183.033052339997,23929.845784859994,53323.6643748 2025-07-28,06:57:45.000,209,11053343,6124,0,1753685864,13183.080206509992,30850.26572019,53323.70629752 2025-07-28,06:57:46.000,209,11053442,5565,0,1753685865,13183.113888059997,32234.376493949996,53323.6643748 2025-07-28,06:57:47.000,209,11053365,5965,0,1753685866,13183.154305919998,29466.260683379995,53323.6643748 2025-07-28,06:57:48.000,209,11053412,5405,0,1753685867,13183.113888059997,33618.52251336,53323.65040056001 2025-07-28,06:57:49.000,209,11053401,5884,0,1753685868,13183.181251159993,35463.991796489994,53323.65040056001 2025-07-28,06:57:50.000,209,11053369,5925,0,1753685869,13183.214932709998,27620.918284590007,53323.70629752 2025-07-28,06:57:51.000,209,11053383,5965,0,1753685870,13183.221669019993,26236.870953000005,53323.71328464 2025-07-28,06:57:52.000,209,11053360,5565,0,1753685871,13183.248614259988,32696.045165040006,53323.6643748 2025-07-28,06:57:53.000,209,11053407,6245,0,1753685872,13183.282295809993,28543.74104028,53323.727258880004 2025-07-28,06:57:54.000,209,11053397,5965,0,1753685873,13183.315977359998,30850.519488870006,53323.678349040005 2025-07-28,06:57:55.000,209,11053358,5765,0,1753685874,13183.336186289998,32234.67255741,53323.71328464 2025-07-28,06:57:56.000,209,11053368,5525,0,1753685875,13183.356395219998,33618.73398726,53323.72027176001 2025-07-28,06:57:57.000,209,11053427,6045,0,1753685876,13183.376604149998,30850.695717120005,53323.727258880004 2025-07-28,06:57:58.000,209,11053410,5445,0,1753685877,13183.437230939999,27621.207298919995,53323.67136192001 2025-07-28,06:57:59.000,209,11053352,5565,0,1753685878,13183.450703559989,32234.778294360003,53323.678349040005 2025-07-28,06:58:00.000,209,11053419,6005,0,1753685879,13183.484385109994,30850.74506103,53323.727258880004 2025-07-28,06:58:01.000,209,11053391,6165,0,1753685880,13183.484385109994,27621.242544570006,53323.68533616 2025-07-28,06:58:02.000,209,11053422,5645,0,1753685881,13183.53827559,28082.551710030006,53323.71328464 2025-07-28,06:58:03.000,209,11053383,6045,0,1753685882,13183.524802969994,29005.303974420007,53323.748220240006 2025-07-28,06:58:04.000,209,11053382,5325,0,1753685883,13183.605638689995,26698.54667322,53323.69931040001 2025-07-28,06:58:05.000,209,11053395,6205,0,1753685884,13183.646056549995,30850.843748850006,53323.71328464 2025-07-28,06:58:06.000,209,11053359,6245,0,1753685885,13183.6797381,24391.782322889994,53323.67136192001 2025-07-28,06:58:07.000,209,11053451,5884,0,1753685886,13183.72015596,33619.093492889995,53323.727258880004 2025-07-28,06:58:08.000,209,11053381,5884,0,1753685887,13183.787519059995,29928.232467060006,53323.74123312001 2025-07-28,06:58:09.000,209,11053367,6084,0,1753685888,13183.827936919995,33619.100542019994,53323.67136192001 2025-07-28,06:58:10.000,209,11053391,6124,0,1753685889,13183.888563709996,29466.85985943,53323.69931040001 2025-07-28,06:58:11.000,209,11053349,5725,0,1753685890,13183.868354779996,28082.840724359994,53323.67136192001 2025-07-28,06:58:12.000,209,11053386,5805,0,1753685891,13183.949190499996,34541.97264162,53323.69931040001 2025-07-28,06:58:13.000,209,11053361,5845,0,1753685892,13184.009817289996,29928.380498790008,53323.734246 2025-07-28,06:58:14.000,209,11053307,5965,0,1753685893,13184.050235149996,26237.54766948,53323.69931040001 2025-07-28,06:58:15.000,209,11053298,5645,0,1753685894,13184.070444079996,29005.726922219998,53323.727258880004 2025-07-28,06:58:16.000,209,11053320,5605,0,1753685895,13184.110861939997,31312.589960369995,53323.71328464 2025-07-28,06:58:17.000,209,11053397,6124,0,1753685896,13184.198433969992,35003.58491967,53323.727258880004 2025-07-28,06:58:18.000,209,11053292,5485,0,1753685897,13184.211906589997,23930.818564800007,53323.72027176001 2025-07-28,06:58:19.000,209,11053359,5965,0,1753685898,13184.245588140002,26237.688652080004,53323.734246 2025-07-28,06:58:20.000,209,11053352,5525,0,1753685899,13184.299478619992,29928.6413166,53323.75520736 2025-07-28,06:58:21.000,209,11053386,5485,0,1753685900,13184.299478619992,27160.518456899998,53323.75520736 2025-07-28,06:58:22.000,209,11053313,6084,0,1753685901,13184.353369099998,29006.02298568,53323.75520736 2025-07-28,06:58:23.000,209,11053329,5925,0,1753685902,13184.360105409993,29467.409691570007,53323.76219448 2025-07-28,06:58:24.000,209,11053332,5405,0,1753685903,13184.407259580003,29928.866888760007,53323.692323279996 2025-07-28,06:58:25.000,209,11053382,5725,0,1753685904,13184.400523269993,31312.942416870006,53323.692323279996 2025-07-28,06:58:26.000,209,11053369,6165,0,1753685905,13184.420732199993,34081.255603080004,53323.734246 2025-07-28,06:58:27.000,209,11053363,6084,0,1753685906,13184.413995889998,27622.11663669,53323.71328464 2025-07-28,06:58:28.000,209,11053325,6005,0,1753685907,13184.434204819998,31774.399614060007,53323.76219448 2025-07-28,06:58:29.000,209,11053380,5605,0,1753685908,13184.393786959998,32697.194173230004,53323.75520736 2025-07-28,06:58:30.000,209,11053334,5645,0,1753685909,13184.413995889998,26699.49125664,53323.734246 2025-07-28,06:58:31.000,209,11053373,6005,0,1753685910,13184.373578029998,29929.050166140005,53323.727258880004 2025-07-28,06:58:32.000,209,11053359,6005,0,1753685911,13184.393786959998,29467.776246330002,53323.727258880004 2025-07-28,06:58:33.000,209,11053392,5565,0,1753685912,13184.373578029998,33158.6936652,53323.748220240006 2025-07-28,06:58:34.000,209,11053349,6284,0,1753685913,13184.306214930002,29929.177050479993,53323.734246 2025-07-28,06:58:35.000,209,11053396,5605,0,1753685914,13184.312951239997,26238.259631609995,53323.72027176001 2025-07-28,06:58:36.000,209,11053430,5485,0,1753685915,13184.279269689992,29006.474130000002,53323.76918160001 2025-07-28,06:58:37.000,209,11053362,5565,0,1753685916,13184.259060759992,33158.813500410004,53323.69931040001 2025-07-28,06:58:38.000,209,11053381,6084,0,1753685917,13184.252324449997,29006.523473909998,53323.65040056001 2025-07-28,06:58:39.000,209,11053361,5765,0,1753685918,13184.198433969992,29467.867885019994,53323.727258880004 2025-07-28,06:58:40.000,209,11053402,5485,0,1753685919,13184.198433969992,32697.504334950005,53323.71328464 2025-07-28,06:58:41.000,209,11053465,5965,0,1753685920,13184.097389319992,29929.28278743,53323.68533616 2025-07-28,06:58:42.000,209,11053393,6084,0,1753685921,13184.050235149996,33620.228402819994,53323.6643748 2025-07-28,06:58:43.000,209,11053372,5565,0,1753685922,13184.023289910001,30390.690640710003,53323.62245208001 2025-07-28,06:58:44.000,209,11053374,5684,0,1753685923,13183.935717879991,27622.476142319996,53323.580529360006 2025-07-28,06:58:45.000,209,11053349,6124,0,1753685924,13183.8818274,35465.71178421,53323.629439200005 2025-07-28,06:58:46.000,209,11053430,5405,0,1753685925,13183.83467322999,30852.070297469996,53323.60149072001 2025-07-28,06:58:47.000,209,11053362,5645,0,1753685926,13183.76057382,29929.367376990005,53323.50367104001 2025-07-28,06:58:48.000,209,11053341,6084,0,1753685927,13183.77404643999,31313.449954230004,53323.53860664 2025-07-28,06:58:49.000,209,11053419,6084,0,1753685928,13183.6797381,28083.848749950004,53323.580529360006 2025-07-28,06:58:50.000,209,11053401,6045,0,1753685929,13183.67300178999,28083.940388639996,53323.559568000004 2025-07-28,06:58:51.000,209,11053251,5965,0,1753685930,13183.63258392999,29929.395573510003,53323.54559376 2025-07-28,06:58:52.000,209,11053415,6124,0,1753685931,13183.57869345,29467.9806711,53323.559568000004 2025-07-28,06:58:53.000,209,11053356,5605,0,1753685932,13183.524802969994,29006.622161730003,53323.4896968 2025-07-28,06:58:54.000,209,11053415,6005,0,1753685933,13183.484385109994,28545.270701489993,53323.46873544 2025-07-28,06:58:55.000,209,11053405,6084,0,1753685934,13183.363131529994,26238.471105510005,53323.45476120001 2025-07-28,06:58:56.000,209,11053386,5525,0,1753685935,13183.390076769989,26699.864860529997,53323.44078696 2025-07-28,06:58:57.000,209,11053414,5684,0,1753685936,13183.336186289998,27161.195173379994,53323.38489000001 2025-07-28,06:58:58.000,209,11053406,5485,0,1753685937,13183.302504739993,24393.065264549994,53323.391877120004 2025-07-28,06:58:59.000,209,11053455,6124,0,1753685938,13183.275559499998,31313.612084220003,53323.342967280005 2025-07-28,06:59:00.000,209,11053427,5884,0,1753685939,13183.262086879993,26699.886007919995,53323.39886424 2025-07-28,06:59:01.000,209,11053361,5965,0,1753685940,13183.221669019993,25315.789332419998,53323.3499544 2025-07-28,06:59:02.000,209,11053398,5605,0,1753685941,13183.214932709998,30390.838672440004,53323.40585136001 2025-07-28,06:59:03.000,209,11053387,6005,0,1753685942,13183.201460089993,27622.715812740003,53323.40585136001 2025-07-28,06:59:04.000,209,11053377,6124,0,1753685943,13183.221669019993,32236.343201220006,53323.40585136001 2025-07-28,06:59:05.000,209,11053350,5684,0,1753685944,13183.181251159993,30390.88801635,53323.3499544 2025-07-28,06:59:06.000,209,11053423,6084,0,1753685945,13183.161042229993,25315.845725460007,53323.3499544 2025-07-28,06:59:07.000,209,11053456,5445,0,1753685946,13183.181251159993,30390.944409389995,53323.342967280005 2025-07-28,06:59:08.000,209,11053389,6124,0,1753685947,13183.167778540002,32697.807447540006,53323.412838480006 2025-07-28,06:59:09.000,209,11053332,5565,0,1753685948,13183.154305919998,29006.918225190006,53323.342967280005 2025-07-28,06:59:10.000,209,11053422,5605,0,1753685949,13183.154305919998,29468.227390650005,53323.31501880001 2025-07-28,06:59:11.000,209,11053426,5765,0,1753685950,13183.154305919998,28545.559715819996,53323.32200592 2025-07-28,06:59:12.000,209,11053394,5485,0,1753685951,13183.154305919998,29929.649342189994,53323.30803168 2025-07-28,06:59:13.000,209,11053391,6084,0,1753685952,13183.100415439993,33620.67249801,53323.356941519996 2025-07-28,06:59:14.000,209,11053387,5884,0,1753685953,13183.134096989997,29929.719833490002,53323.294057440005 2025-07-28,06:59:16.000,209,11053358,5565,0,1753685955,13183.113888059997,30852.450950490005,53323.30104456 2025-07-28,06:59:17.000,209,11053410,5684,0,1753685956,13183.127360680002,25777.443905249995,53323.30803168 2025-07-28,06:59:18.000,209,11053351,6005,0,1753685957,13183.080206509992,30391.19817807,53323.30803168 2025-07-28,06:59:19.000,209,11053400,5684,0,1753685958,13183.086942820002,31313.95044246,53323.25912184 2025-07-28,06:59:20.000,209,11053408,5565,0,1753685959,13183.107151750002,28545.750042329993,53323.30104456 2025-07-28,06:59:21.000,209,11053420,5325,0,1753685960,13183.093679129997,29468.502306719995,53323.30803168 2025-07-28,06:59:22.000,209,11053389,6245,0,1753685961,13183.120624369993,33620.919217560004,53323.356941519996 2025-07-28,06:59:23.000,209,11053364,5645,0,1753685962,13183.086942820002,26239.01388852,53323.38489000001 2025-07-28,06:59:24.000,209,11053431,5884,0,1753685963,13183.059997579992,28084.504319040003,53323.3499544 2025-07-28,06:59:25.000,209,11053357,6005,0,1753685964,13183.073470199997,35927.845697879995,53323.30104456 2025-07-28,06:59:26.000,209,11053357,6365,0,1753685965,13183.046524960002,28545.961516230003,53323.294057440005 2025-07-28,06:59:27.000,209,11053379,5925,0,1753685966,13183.053261269997,28084.53956469,53323.32899304 2025-07-28,06:59:28.000,209,11053393,5965,0,1753685967,13183.053261269997,28084.52546643,53323.32899304 2025-07-28,06:59:29.000,209,11053373,5925,0,1753685968,13183.033052339997,28545.940368840005,53323.32200592 2025-07-28,06:59:30.000,209,11053408,5645,0,1753685969,13183.053261269997,26700.548626140007,53323.30803168 2025-07-28,06:59:31.000,209,11053366,5605,0,1753685970,13182.999370789992,29930.149830420007,53323.33598016001 2025-07-28,06:59:32.000,209,11053399,5965,0,1753685971,13183.026316030002,29930.21327259,53323.37091576 2025-07-28,06:59:33.000,209,11053337,6005,0,1753685972,13182.979161859992,25316.508343680005,53323.37091576 2025-07-28,06:59:34.000,209,11053401,5884,0,1753685973,13182.958952929992,29930.283763889995,53323.37790288 2025-07-28,06:59:35.000,209,11053368,5525,0,1753685974,13182.938743999992,30391.656371520003,53323.342967280005 2025-07-28,06:59:36.000,209,11053347,6284,0,1753685975,13182.999370789992,29468.91820539,53323.356941519996 2025-07-28,06:59:37.000,209,11053384,5405,0,1753685976,13182.979161859992,33621.335116229995,53323.342967280005 2025-07-28,06:59:38.000,209,11053362,5605,0,1753685977,13182.932007689997,29007.62313819,53323.4198256 2025-07-28,06:59:39.000,209,11053343,6084,0,1753685978,13182.918535069992,29930.39654997,53323.40585136001 2025-07-28,06:59:40.000,209,11053369,6045,0,1753685979,13182.945480310002,23471.18709228,53323.37091576 2025-07-28,06:59:41.000,209,11053405,6245,0,1753685980,13182.898326139992,28546.250530560006,53323.37091576 2025-07-28,06:59:42.000,209,11053394,5525,0,1753685981,13182.938743999992,28546.236432300007,53323.4198256 2025-07-28,06:59:43.000,209,11053397,5925,0,1753685982,13182.938743999992,28084.884972059997,53323.37091576 2025-07-28,06:59:44.000,209,11053359,6205,0,1753685983,13182.945480310002,27623.512364430004,53323.44078696 2025-07-28,06:59:45.000,209,11053403,5965,0,1753685984,13182.918535069992,33159.99070512,53323.37091576 2025-07-28,06:59:46.000,209,11053385,6525,0,1753685985,13182.891589829997,31314.528471120007,53323.39886424 2025-07-28,06:59:47.000,209,11053399,6084,0,1753685986,13182.891589829997,29469.038040600004,53323.44078696 2025-07-28,06:59:48.000,209,11053375,5965,0,1753685987,13182.871380899996,29930.39654997,53323.43379984001 2025-07-28,06:59:49.000,209,11053361,6005,0,1753685988,13182.864644590001,30853.120617840003,53323.42681272 2025-07-28,06:59:50.000,209,11053316,5485,0,1753685989,13182.810754109996,31775.795341799996,53323.44078696 2025-07-28,06:59:51.000,209,11053382,5684,0,1753685990,13182.824226730001,27162.069265500002,53323.42681272 2025-07-28,06:59:52.000,209,11053390,5405,0,1753685991,13182.844435660001,25316.57883498,53323.38489000001 2025-07-28,06:59:53.000,209,11053418,5684,0,1753685992,13182.864644590001,29007.566745150005,53323.36392864001 2025-07-28,06:59:54.000,209,11053379,6045,0,1753685993,13182.804017800001,30391.719813689997,53323.42681272 2025-07-28,06:59:55.000,209,11053381,6084,0,1753685994,13182.790545179996,30853.127666970002,53323.37790288 2025-07-28,06:59:56.000,209,11053373,6205,0,1753685995,13182.804017800001,29007.566745150005,53323.461748320005 2025-07-28,06:59:57.000,209,11053332,5445,0,1753685996,13182.74339101,29007.573794280004,53323.47572256 2025-07-28,06:59:58.000,209,11053397,5925,0,1753685997,13182.777072559991,27162.132707669996,53323.49668392 2025-07-28,06:59:59.000,209,11053382,4805,0,1753685998,13182.76359994,32237.238440729998,53323.44777408 2025-07-28,07:00:00.000,209,11053366,5565,0,1753685999,13182.756863629991,31314.486176339997,53323.47572256 2025-07-28,07:00:01.000,209,11053386,5525,0,1753686000,13182.76359994,32237.266637249995,53323.50367104001 2025-07-28,07:00:02.000,209,11053388,5645,0,1753686001,13182.783808870001,32237.238440729998,53323.524632399996 2025-07-28,07:00:03.000,209,11053353,5884,0,1753686002,13182.750127319996,27162.146805929995,53323.53161952001 2025-07-28,07:00:04.000,209,11053344,5684,0,1753686003,13182.70297315,25778.01488478,53323.53161952001 2025-07-28,07:00:05.000,209,11053398,5645,0,1753686004,13182.69623683999,26239.465032840002,53323.45476120001 2025-07-28,07:00:06.000,209,11053395,6245,0,1753686005,13182.709709459996,35466.98062761,53323.47572256 2025-07-28,07:00:07.000,209,11053385,5965,0,1753686006,13182.69623683999,35466.97357848,53323.510658160005 2025-07-28,07:00:08.000,209,11053335,5925,0,1753686007,13182.649082669996,29469.136728419995,53323.56655512 2025-07-28,07:00:09.000,209,11053355,6045,0,1753686008,13182.59519218999,29469.10148277,53323.50367104001 2025-07-28,07:00:10.000,209,11053346,5765,0,1753686009,13182.608664809995,29469.143777549994,53323.53161952001 2025-07-28,07:00:11.000,209,11053362,5645,0,1753686010,13182.52109278,24855.340160820007,53323.49668392 2025-07-28,07:00:12.000,209,11053413,5805,0,1753686011,13182.527829089995,28546.391513159993,53323.55258088001 2025-07-28,07:00:13.000,209,11053343,5845,0,1753686012,13182.49414753999,30391.867845419998,53323.53860664 2025-07-28,07:00:14.000,209,11053362,5605,0,1753686013,13182.48067492,29007.728875140005,53323.53860664 2025-07-28,07:00:15.000,209,11053372,5645,0,1753686014,13182.48067492,31314.60601155,53323.580529360006 2025-07-28,07:00:16.000,209,11053373,6205,0,1753686015,13182.46046599,29007.728875140005,53323.55258088001 2025-07-28,07:00:17.000,209,11053334,5565,0,1753686016,13182.43352074999,29007.78526818,53323.57354224001 2025-07-28,07:00:18.000,209,11053364,5925,0,1753686017,13182.406575509995,26700.844689599995,53323.55258088001 2025-07-28,07:00:19.000,209,11053355,6084,0,1753686018,13182.37963027,29930.417697359997,53323.55258088001 2025-07-28,07:00:20.000,209,11053328,5525,0,1753686019,13182.386366579995,29007.651334709997,53323.53161952001 2025-07-28,07:00:21.000,209,11053357,6084,0,1753686020,13182.37963027,29007.62313819,53323.5945036 2025-07-28,07:00:22.000,209,11053348,5645,0,1753686021,13182.39310288999,31775.90107875,53323.524632399996 2025-07-28,07:00:23.000,209,11053392,5645,0,1753686022,13182.37289395999,29930.354255190003,53323.56655512 2025-07-28,07:00:24.000,209,11053332,5525,0,1753686023,13182.366157649994,31775.830587450007,53323.559568000004 2025-07-28,07:00:25.000,209,11053327,6205,0,1753686024,13182.39310288999,24393.925258410003,53323.57354224001 2025-07-28,07:00:26.000,209,11053355,6205,0,1753686025,13182.39310288999,27162.132707669996,53323.580529360006 2025-07-28,07:00:27.000,209,11053381,5725,0,1753686026,13182.37963027,23932.594945560006,53323.580529360006 2025-07-28,07:00:28.000,209,11053364,5445,0,1753686027,13182.39310288999,29007.686580359994,53323.63642632 2025-07-28,07:00:29.000,209,11053367,5925,0,1753686028,13182.41331181999,29469.016893210006,53323.60847784 2025-07-28,07:00:30.000,209,11053373,5884,0,1753686029,13182.44025706,29930.445893879994,53323.57354224001 2025-07-28,07:00:31.000,209,11053366,5405,0,1753686030,13182.43352074999,30391.790304990005,53323.60149072001 2025-07-28,07:00:32.000,209,11053364,5485,0,1753686031,13182.446993369995,28546.292825340002,53323.60149072001 2025-07-28,07:00:33.000,209,11053408,5525,0,1753686032,13182.43352074999,29007.665432969996,53323.64341344 2025-07-28,07:00:34.000,209,11053375,5925,0,1753686033,13182.426784439995,27623.618101379994,53323.629439200005 2025-07-28,07:00:35.000,209,11053355,6165,0,1753686034,13182.426784439995,29007.721826010005,53323.60149072001 2025-07-28,07:00:36.000,209,11053385,6365,0,1753686035,13182.41331181999,31775.879931360003,53323.67136192001 2025-07-28,07:00:37.000,209,11053310,5365,0,1753686036,13182.42004813,31775.936324399998,53323.6643748 2025-07-28,07:00:38.000,209,11053353,5805,0,1753686037,13182.46046599,32698.702687049998,53323.64341344 2025-07-28,07:00:39.000,209,11053346,5245,0,1753686038,13182.47393860999,30853.268649570004,53323.62245208001 2025-07-28,07:00:40.000,209,11053358,5525,0,1753686039,13182.48067492,27623.582855729997,53323.69931040001 2025-07-28,07:00:41.000,209,11053384,5565,0,1753686040,13182.507620159995,31314.556667640005,53323.70629752 2025-07-28,07:00:42.000,209,11053296,5325,0,1753686041,13182.50088385,30853.184060009997,53323.71328464 2025-07-28,07:00:43.000,209,11053390,5605,0,1753686042,13182.52109278,28546.3069236,53323.76219448 2025-07-28,07:00:44.000,209,11053340,5605,0,1753686043,13182.54130171,29469.10148277,53323.727258880004 2025-07-28,07:00:45.000,209,11053400,5405,0,1753686044,13182.54130171,29007.79936644,53323.748220240006 2025-07-28,07:00:46.000,209,11053397,6165,0,1753686045,13182.568246949995,29007.721826010005,53323.797130080005 2025-07-28,07:00:47.000,209,11053432,5565,0,1753686046,13182.59519218999,29007.77821905,53323.78315584 2025-07-28,07:00:48.000,209,11053418,5605,0,1753686047,13182.61540111999,29007.806415569998,53323.81809144001 2025-07-28,07:00:49.000,209,11053335,5925,0,1753686048,13182.57498325999,27623.73088746,53323.81809144001 2025-07-28,07:00:50.000,209,11053384,5445,0,1753686049,13182.588455879995,27162.365328960004,53323.8041172 2025-07-28,07:00:51.000,209,11053365,5965,0,1753686050,13182.588455879995,26700.95747568,53323.79014296001 2025-07-28,07:00:52.000,209,11053355,6045,0,1753686051,13182.56151064,31776.05615961,53323.79014296001 2025-07-28,07:00:53.000,209,11053384,5845,0,1753686052,13182.568246949995,28546.412660550006,53323.81110432 2025-07-28,07:00:54.000,209,11053354,5605,0,1753686053,13182.58171957,25778.19111303,53323.81809144001 2025-07-28,07:00:55.000,209,11053345,5845,0,1753686054,13182.58171957,26700.985672199997,53323.81110432 2025-07-28,07:00:57.000,209,11053364,5565,0,1753686056,13182.58171957,34544.270657999994,53323.86700128001 2025-07-28,07:00:58.000,209,11053415,5965,0,1753686057,13182.59519218999,29469.157875810008,53323.90193688 2025-07-28,07:00:59.000,209,11053385,6084,0,1753686058,13182.588455879995,31776.06320874,53323.88097552 2025-07-28,07:01:00.000,209,11053371,6005,0,1753686059,13182.59519218999,31314.662404589995,53323.915911120006 2025-07-28,07:01:01.000,209,11053406,5405,0,1753686060,13182.63561004999,33160.15988424,53323.85302704 2025-07-28,07:01:02.000,209,11053280,5765,0,1753686061,13182.669291599996,24855.459996029997,53323.90193688 2025-07-28,07:01:03.000,209,11053427,6045,0,1753686062,13182.709709459996,25778.113572600007,53323.92988536 2025-07-28,07:01:04.000,209,11053405,6084,0,1753686063,13182.729918389996,29469.115581029997,53323.90892400001 2025-07-28,07:01:05.000,209,11053400,5405,0,1753686064,13182.709709459996,27162.25959201,53323.93687248001 2025-07-28,07:01:06.000,209,11053390,5525,0,1753686065,13182.72318208,32237.3723742,53323.93687248001 2025-07-28,07:01:07.000,209,11053383,6245,0,1753686066,13182.777072559991,28084.934315970007,53323.9787952 2025-07-28,07:01:08.000,209,11053402,5525,0,1753686067,13182.824226730001,29007.658383839997,53324.02770504 2025-07-28,07:01:09.000,209,11053379,6005,0,1753686068,13182.790545179996,28084.948414230006,53324.03469216001 2025-07-28,07:01:10.000,209,11053378,5565,0,1753686069,13182.804017800001,25778.050130429998,53324.083602000006 2025-07-28,07:01:11.000,209,11053389,6324,0,1753686070,13182.844435660001,32698.625146620005,53323.99975656 2025-07-28,07:01:12.000,209,11053389,5884,0,1753686071,13182.844435660001,31775.936324399998,53324.083602000006 2025-07-28,07:01:13.000,209,11053348,5645,0,1753686072,13182.891589829997,29469.07328625,53324.05565352001 2025-07-28,07:01:14.000,209,11053360,5725,0,1753686073,13182.871380899996,29007.658383839997,53324.03469216001 2025-07-28,07:01:15.000,209,11053342,5605,0,1753686074,13182.878117209992,27162.167953320008,53324.0486664 2025-07-28,07:01:16.000,209,11053406,5605,0,1753686075,13182.871380899996,26239.415688930007,53324.083602000006 2025-07-28,07:01:17.000,209,11053333,6445,0,1753686076,13182.871380899996,32237.266637249995,53324.09757624 2025-07-28,07:01:18.000,209,11053395,5965,0,1753686077,13182.932007689997,27162.196149840005,53324.111550480004 2025-07-28,07:01:19.000,209,11053378,5765,0,1753686078,13182.945480310002,22087.104515040002,53324.16744744 2025-07-28,07:01:20.000,209,11053367,6005,0,1753686079,13182.938743999992,32698.653343140002,53324.132511840005 2025-07-28,07:01:21.000,209,11053374,5485,0,1753686080,13182.958952929992,29007.63018732,53324.20238304001 2025-07-28,07:01:22.000,209,11053399,5925,0,1753686081,13182.958952929992,30391.797354120004,53324.16744744 2025-07-28,07:01:23.000,209,11053361,5965,0,1753686082,13182.985898170002,27623.484167910006,53324.20937016 2025-07-28,07:01:24.000,209,11053360,5684,0,1753686083,13183.033052339997,29007.60903993,53324.279241360004 2025-07-28,07:01:25.000,209,11053426,5525,0,1753686084,13183.059997579992,26700.703706999993,53324.27225424001 2025-07-28,07:01:26.000,209,11053387,5965,0,1753686085,13183.093679129997,29930.276714759995,53324.29321560001 2025-07-28,07:01:27.000,209,11053366,5565,0,1753686086,13183.127360680002,29930.262616499997,53324.30718984 2025-07-28,07:01:28.000,209,11053366,5525,0,1753686087,13183.201460089993,26239.197165899997,53324.3281512 2025-07-28,07:01:29.000,209,11053366,5645,0,1753686088,13183.214932709998,31775.633211809996,53324.27225424001 2025-07-28,07:01:30.000,209,11053326,5485,0,1753686089,13183.268823189988,30391.564732829997,53324.300202720005 2025-07-28,07:01:31.000,209,11053420,5605,0,1753686090,13183.302504739993,27161.93533203,53324.28622848 2025-07-28,07:01:32.000,209,11053371,6045,0,1753686091,13183.349658909989,27161.893037250004,53324.27225424001 2025-07-28,07:01:33.000,209,11053372,5645,0,1753686092,13183.403549389994,32236.984672050006,53324.31417696 2025-07-28,07:01:34.000,209,11053378,5605,0,1753686093,13183.437230939999,32698.336132290002,53324.32116408001 2025-07-28,07:01:35.000,209,11053340,5485,0,1753686094,13183.443967249994,30852.796357860003,53324.38404816 2025-07-28,07:01:36.000,209,11053377,5884,0,1753686095,13183.464176179994,31314.11962158,53324.41199664001 2025-07-28,07:01:37.000,209,11053412,5645,0,1753686096,13183.464176179994,32236.8789351,53324.39103528001 2025-07-28,07:01:38.000,209,11053379,6045,0,1753686097,13183.47091248999,29930.029995210003,53324.39103528001 2025-07-28,07:01:39.000,209,11053404,5565,0,1753686098,13183.49112141999,28084.52546643,53324.37007392001 2025-07-28,07:01:40.000,209,11053411,6084,0,1753686099,13183.450703559989,32236.8789351,53324.37007392001 2025-07-28,07:01:41.000,209,11053421,6165,0,1753686100,13183.47091248999,25777.655379150005,53324.41199664001 2025-07-28,07:01:42.000,209,11053386,5565,0,1753686101,13183.477648799999,29930.06524086,53324.39103528001 2025-07-28,07:01:43.000,209,11053429,6084,0,1753686102,13183.477648799999,29929.994749560006,53324.45391936 2025-07-28,07:01:44.000,209,11053380,5445,0,1753686103,13183.423758319994,29468.58689628,53324.43994512001 2025-07-28,07:01:45.000,209,11053340,5765,0,1753686104,13183.430494629989,28084.38448383,53324.432958 2025-07-28,07:01:46.000,209,11053393,6245,0,1753686105,13183.410285699989,27622.969581419995,53324.446932240004 2025-07-28,07:01:47.000,209,11053381,5884,0,1753686106,13183.417022009999,31775.330099219995,53324.43994512001 2025-07-28,07:01:48.000,209,11053359,6005,0,1753686107,13183.430494629989,30852.51439266,53324.3281512 2025-07-28,07:01:49.000,209,11053367,6084,0,1753686108,13183.396813079999,25316.043101100004,53324.418983760006 2025-07-28,07:01:50.000,209,11053394,5684,0,1753686109,13183.369867839989,31775.196165750007,53324.349112560005 2025-07-28,07:01:51.000,209,11053405,6045,0,1753686110,13183.383340459994,25777.345217430004,53324.45391936 2025-07-28,07:01:52.000,209,11053306,5765,0,1753686111,13183.390076769989,29929.677538710006,53324.39103528001 2025-07-28,07:01:53.000,209,11053372,5605,0,1753686112,13183.369867839989,24393.199198019996,53324.40500952 2025-07-28,07:01:54.000,209,11053451,5884,0,1753686113,13183.356395219998,29929.557703500002,53324.40500952 2025-07-28,07:01:55.000,209,11053357,6045,0,1753686114,13183.329449979989,29929.57180176,53324.38404816 2025-07-28,07:01:56.000,209,11053397,6084,0,1753686115,13183.329449979989,29929.550654370003,53324.38404816 2025-07-28,07:01:57.000,209,11053358,5565,0,1753686116,13183.282295809993,29006.699702159996,53324.418983760006 2025-07-28,07:01:58.000,209,11053350,5725,0,1753686117,13183.248614259988,29006.791340850003,53324.398022400004 2025-07-28,07:01:59.000,209,11053392,5925,0,1753686118,13183.194723779998,27161.2938612,53324.35609968 2025-07-28,07:02:00.000,209,11053362,5605,0,1753686119,13183.073470199997,25777.140792660008,53324.3630868 2025-07-28,07:02:01.000,209,11053421,5884,0,1753686120,13183.026316030002,32236.25156253,53324.3281512 2025-07-28,07:02:02.000,209,11053391,5765,0,1753686121,13182.972425549997,28545.291848880006,53324.37007392001 2025-07-28,07:02:03.000,209,11053370,5485,0,1753686122,13182.891589829997,29929.388524380003,53324.3281512 2025-07-28,07:02:04.000,209,11053446,5445,0,1753686123,13182.804017800001,27161.075338170005,53324.28622848 2025-07-28,07:02:05.000,209,11053386,5725,0,1753686124,13182.736654699991,27161.089436430004,53324.300202720005 2025-07-28,07:02:06.000,209,11053450,5925,0,1753686125,13182.66255529,29929.198197870006,53324.33513832 2025-07-28,07:02:07.000,209,11053381,6245,0,1753686126,13182.58171957,31313.372413799996,53324.32116408001 2025-07-28,07:02:08.000,209,11053373,6084,0,1753686127,13182.48067492,30851.957511390006,53324.32116408001 2025-07-28,07:02:09.000,209,11053384,5405,0,1753686128,13182.467202299995,26699.67453402,53324.31417696 2025-07-28,07:02:10.000,209,11053427,5925,0,1753686129,13182.386366579995,29467.79739372,53324.300202720005 2025-07-28,07:02:11.000,209,11053435,5965,0,1753686130,13182.31226716999,31774.533547529994,53324.300202720005 2025-07-28,07:02:12.000,209,11053417,5884,0,1753686131,13182.244904069994,30851.788332270007,53324.19539592 2025-07-28,07:02:13.000,209,11053362,5565,0,1753686132,13182.184277279994,32697.25056627,53324.16744744 2025-07-28,07:02:14.000,209,11053332,5805,0,1753686133,13182.130386799989,27622.215324510005,53324.1884088 2025-07-28,07:02:15.000,209,11053367,6245,0,1753686134,13182.036078459998,23931.19921782,53324.13949896 2025-07-28,07:02:16.000,209,11053377,5925,0,1753686135,13181.988924290003,30851.619153149994,53324.22334440001 2025-07-28,07:02:17.000,209,11053422,5605,0,1753686136,13181.988924290003,29006.121673500005,53324.16744744 2025-07-28,07:02:18.000,209,11053429,6245,0,1753686137,13181.901352259993,33619.791356760004,53324.17443456001 2025-07-28,07:02:19.000,209,11053375,5965,0,1753686138,13181.807043920002,29006.142820890003,53324.16046032 2025-07-28,07:02:20.000,209,11053401,5925,0,1753686139,13181.759889749992,29006.18511567,53324.17443456001 2025-07-28,07:02:21.000,209,11053452,5684,0,1753686140,13181.679054029992,24853.852794389997,53324.10456336001 2025-07-28,07:02:22.000,209,11053399,5765,0,1753686141,13181.658845099992,33158.496289560004,53324.10456336001 2025-07-28,07:02:23.000,209,11053395,6165,0,1753686142,13181.611690929996,29006.248557839994,53324.14648608 2025-07-28,07:02:24.000,209,11053379,6005,0,1753686143,13181.557800449991,28083.524489970005,53324.09757624 2025-07-28,07:02:25.000,209,11053419,6005,0,1753686144,13181.48370104,27622.180078859994,53324.12552472001 2025-07-28,07:02:26.000,209,11053406,5684,0,1753686145,13181.46349211,27160.877962529994,53324.083602000006 2025-07-28,07:02:27.000,209,11053361,6205,0,1753686146,13181.41633793999,30390.472117679994,53324.05565352001 2025-07-28,07:02:28.000,209,11053397,6165,0,1753686147,13181.348974839995,27160.934355570003,53324.02770504 2025-07-28,07:02:29.000,209,11053392,5525,0,1753686148,13181.288348049995,28083.743013,53324.02071792 2025-07-28,07:02:30.000,209,11053425,6124,0,1753686149,13181.288348049995,26238.316024650005,53324.02770504 2025-07-28,07:02:31.000,209,11053384,5445,0,1753686150,13181.26140281,35465.69768595,53324.02770504 2025-07-28,07:02:32.000,209,11053423,6205,0,1753686151,13181.23445756999,27161.103534690003,53324.00674368001 2025-07-28,07:02:33.000,209,11053405,6005,0,1753686152,13181.25466649999,30390.747033749998,53324.06962776 2025-07-28,07:02:34.000,209,11053456,5485,0,1753686153,13181.23445756999,28545.242504969996,53323.99975656 2025-07-28,07:02:35.000,209,11053440,5565,0,1753686154,13181.227721259995,31774.850758379995,53323.9787952 2025-07-28,07:02:36.000,209,11053436,5605,0,1753686155,13181.227721259995,31313.442905100004,53323.95783384001 2025-07-28,07:02:37.000,209,11053366,5805,0,1753686156,13181.23445756999,32697.603022769996,53323.93687248001 2025-07-28,07:02:38.000,209,11053405,6284,0,1753686157,13181.20077602,29468.037064140008,53324.02071792 2025-07-28,07:02:39.000,209,11053363,6245,0,1753686158,13181.21424863999,29468.001818489996,53323.95783384001 2025-07-28,07:02:40.000,209,11053431,6005,0,1753686159,13181.24119388,29929.40967177,53323.98578232001 2025-07-28,07:02:41.000,209,11053438,5645,0,1753686160,13181.26140281,26238.506351160002,53323.95084672 2025-07-28,07:02:42.000,209,11053392,5765,0,1753686161,13181.27487542999,27622.673517960007,53323.9438596 2025-07-28,07:02:43.000,209,11053418,5765,0,1753686162,13181.29508435999,27161.30795946,53324.04167928 2025-07-28,07:02:44.000,209,11053391,6124,0,1753686163,13181.369183769995,25315.90916763,53324.013730800005 2025-07-28,07:02:45.000,209,11053338,5684,0,1753686164,13181.389392699995,31313.767165080004,53324.04167928 2025-07-28,07:02:46.000,209,11053374,5565,0,1753686165,13181.409601629995,29929.73393175,53323.95783384001 2025-07-28,07:02:47.000,209,11053386,5805,0,1753686166,13181.44328318,31313.887000290008,53324.02071792 2025-07-28,07:02:48.000,209,11053364,5565,0,1753686167,13181.557800449991,29468.43181542,53324.06962776 2025-07-28,07:02:49.000,209,11053388,5605,0,1753686168,13181.611690929996,29007.179042999996,53323.99276944 2025-07-28,07:02:50.000,209,11053372,5765,0,1753686169,13181.631899859996,30852.690620909998,53324.02071792 2025-07-28,07:02:51.000,209,11053349,6045,0,1753686170,13181.746417130002,28084.504319040003,53324.013730800005 2025-07-28,07:02:52.000,209,11053427,5925,0,1753686171,13181.827252850002,27161.850742470007,53324.0486664 2025-07-28,07:02:53.000,209,11053357,5965,0,1753686172,13181.935033809998,27161.871889860005,53324.111550480004 2025-07-28,07:02:54.000,209,11053356,5725,0,1753686173,13182.042814769993,29007.383467770007,53324.16744744 2025-07-28,07:02:55.000,209,11053421,6084,0,1753686174,13182.116914179998,30852.866849159996,53324.13949896 2025-07-28,07:02:56.000,209,11053377,6205,0,1753686175,13182.197749899999,31314.28175157,53324.17443456001 2025-07-28,07:02:57.000,209,11053350,5725,0,1753686176,13182.238167759999,29007.404615160005,53324.22334440001 2025-07-28,07:02:58.000,209,11053359,6045,0,1753686177,13182.305530859994,31775.724850500003,53324.19539592 2025-07-28,07:02:59.000,209,11053378,5605,0,1753686178,13182.35942134,32698.50531141,53324.16744744 2025-07-28,07:03:00.000,209,11053413,6245,0,1753686179,13182.43352074999,28546.229383169994,53324.22334440001 2025-07-28,07:03:01.000,209,11053376,5605,0,1753686180,13182.426784439995,31314.528471120007,53324.15347320001 2025-07-28,07:03:02.000,209,11053397,6084,0,1753686181,13182.37289395999,28546.32807099,53324.20238304001 2025-07-28,07:03:03.000,209,11053387,6084,0,1753686182,13182.426784439995,29930.509336050003,53324.279241360004 2025-07-28,07:03:04.000,209,11053350,5565,0,1753686183,13182.446993369995,33160.202179019994,53324.24430576001 2025-07-28,07:03:05.000,209,11053333,5884,0,1753686184,13182.37963027,32698.893013559995,53324.24430576001 2025-07-28,07:03:06.000,209,11053363,6205,0,1753686185,13182.37289395999,29007.961496429998,53324.28622848 2025-07-28,07:03:07.000,209,11053308,5725,0,1753686186,13182.305530859994,29930.678515170002,53324.26526712 2025-07-28,07:03:08.000,209,11053314,5525,0,1753686187,13182.217958829999,33621.78626055,53324.21635728 2025-07-28,07:03:09.000,209,11053341,6084,0,1753686188,13182.197749899999,26239.852734989996,53324.230331520004 2025-07-28,07:03:10.000,209,11053384,5325,0,1753686189,13182.137123109998,31776.39451785,53324.21635728 2025-07-28,07:03:11.000,209,11053371,6084,0,1753686190,13182.110177869989,29008.236412500002,53324.181421680005 2025-07-28,07:03:12.000,209,11053377,6245,0,1753686191,13182.022605839993,27624.076294829996,53324.22334440001 2025-07-28,07:03:13.000,209,11053382,5645,0,1753686192,13181.975451669998,33160.660372469996,53324.1884088 2025-07-28,07:03:14.000,209,11053365,6324,0,1753686193,13181.935033809998,33160.75201116,53324.15347320001 2025-07-28,07:03:15.000,209,11053244,5365,0,1753686194,13181.867670710002,29008.447886399998,53324.181421680005 2025-07-28,07:03:16.000,209,11053410,5684,0,1753686195,13181.813780229997,31776.782219999994,53324.14648608 2025-07-28,07:03:17.000,209,11053376,5845,0,1753686196,13181.793571299997,30854.149790819996,53324.09757624 2025-07-28,07:03:18.000,209,11053368,5525,0,1753686197,13181.759889749992,24394.876890960004,53324.132511840005 2025-07-28,07:03:19.000,209,11053381,6245,0,1753686198,13181.739680819992,24394.989677039994,53324.083602000006 2025-07-28,07:03:20.000,209,11053362,5445,0,1753686199,13181.719471889992,31777.141725630005,53324.07661488001 2025-07-28,07:03:21.000,209,11053393,5884,0,1753686200,13181.705999270001,28086.189061109995,53324.05565352001 2025-07-28,07:03:22.000,209,11053367,6205,0,1753686201,13181.705999270001,28086.252503280004,53324.062640640004 2025-07-28,07:03:23.000,209,11053383,6045,0,1753686202,13181.658845099992,28547.75199525,53324.0486664 2025-07-28,07:03:24.000,209,11053393,5884,0,1753686203,13181.699262959992,27624.99973086,53323.98578232001 2025-07-28,07:03:25.000,209,11053378,5565,0,1753686204,13181.732944509997,33623.090349599996,53323.97180808 2025-07-28,07:03:26.000,209,11053375,6124,0,1753686205,13181.786834990002,25779.727823370005,53324.00674368001 2025-07-28,07:03:27.000,209,11053355,6165,0,1753686206,13181.807043920002,29009.491157640005,53324.013730800005 2025-07-28,07:03:28.000,209,11053382,5765,0,1753686207,13181.807043920002,34084.78721721,53323.99276944 2025-07-28,07:03:29.000,209,11053364,5565,0,1753686208,13181.854198089997,29009.610992849994,53323.97180808 2025-07-28,07:03:30.000,209,11053377,6124,0,1753686209,13181.921561189993,26702.69156166,53323.9787952 2025-07-28,07:03:31.000,209,11053363,5884,0,1753686210,13181.921561189993,27164.17695537,53323.9438596 2025-07-28,07:03:32.000,209,11053315,6124,0,1753686211,13181.968715360003,33162.260524979996,53323.915911120006 2025-07-28,07:03:33.000,209,11053436,5565,0,1753686212,13181.961979049993,24857.33506461,53323.9438596 2025-07-28,07:03:34.000,209,11053387,6245,0,1753686213,13181.975451669998,30393.93324051,53323.93687248001 2025-07-28,07:03:35.000,209,11053419,6165,0,1753686214,13182.009133219988,27625.732840380006,53323.92988536 2025-07-28,07:03:36.000,209,11053361,5884,0,1753686215,13182.036078459998,23011.922174520005,53323.9787952 2025-07-28,07:03:37.000,209,11053389,6205,0,1753686216,13182.056287389998,28548.506252160005,53323.82507856 2025-07-28,07:03:38.000,209,11053381,6124,0,1753686217,13182.069760009988,28548.54149781,53323.92988536 2025-07-28,07:03:39.000,209,11053403,5925,0,1753686218,13182.123650489993,30855.496174650005,53323.86700128001 2025-07-28,07:03:40.000,209,11053341,6045,0,1753686219,13182.137123109998,28087.302823649996,53323.82507856 2025-07-28,07:03:41.000,209,11053349,5884,0,1753686220,13182.130386799989,30394.137665279995,53323.77616872 2025-07-28,07:03:42.000,209,11053373,5725,0,1753686221,13182.184277279994,25318.98258831,53323.83206568 2025-07-28,07:03:43.000,209,11053431,6165,0,1753686222,13182.177540969999,29932.906040250004,53323.86700128001 2025-07-28,07:03:44.000,209,11053415,6124,0,1753686223,13182.211222519989,35008.20209982,53323.83206568 2025-07-28,07:03:45.000,209,11053376,5684,0,1753686224,13182.204486209994,29471.547530879994,53323.81809144001 2025-07-28,07:03:46.000,209,11053408,5485,0,1753686225,13182.244904069994,29010.18902151,53323.78315584 2025-07-28,07:03:47.000,209,11053360,5845,0,1753686226,13182.305530859994,33162.77511146999,53323.79014296001 2025-07-28,07:03:48.000,209,11053361,5645,0,1753686227,13182.298794549999,25780.672406790007,53323.83206568 2025-07-28,07:03:49.000,209,11053330,5845,0,1753686228,13182.298794549999,30394.588809599998,53323.74123312001 2025-07-28,07:03:50.000,209,11053377,6045,0,1753686229,13182.35268502999,32240.156780549994,53323.78315584 2025-07-28,07:03:51.000,209,11053463,5925,0,1753686230,13182.35942134,26242.115505719994,53323.74123312001 2025-07-28,07:03:52.000,209,11053430,5645,0,1753686231,13182.345948719994,29010.541478009996,53323.734246 2025-07-28,07:03:53.000,209,11053416,5684,0,1753686232,13182.386366579995,31317.538449629996,53323.72027176001 2025-07-28,07:03:54.000,209,11053333,5965,0,1753686233,13182.43352074999,25780.855684170005,53323.748220240006 2025-07-28,07:03:55.000,209,11053349,6165,0,1753686234,13182.45372967999,26703.643194210003,53323.727258880004 2025-07-28,07:03:56.000,209,11053369,6005,0,1753686235,13182.48067492,28087.91609796,53323.69931040001 2025-07-28,07:03:57.000,209,11053353,6165,0,1753686236,13182.50088385,29472.181952579995,53323.64341344 2025-07-28,07:03:58.000,209,11053443,6005,0,1753686237,13182.548038019995,32701.945286849994,53323.71328464 2025-07-28,07:03:59.000,209,11053395,6124,0,1753686238,13182.53456539999,31317.728776140008,53323.65040056001 2025-07-28,07:04:00.000,209,11053342,5605,0,1753686239,13182.54130171,27165.248423130004,53323.64341344 2025-07-28,07:04:01.000,209,11053377,6124,0,1753686240,13182.58171957,31779.221218980005,53323.6643748 2025-07-28,07:04:02.000,209,11053367,6205,0,1753686241,13182.64234636,27165.403503990005,53323.69931040001 2025-07-28,07:04:03.000,209,11053448,5765,0,1753686242,13182.649082669996,32702.072171189997,53323.60149072001 2025-07-28,07:04:04.000,209,11053388,5485,0,1753686243,13182.63561004999,30395.159789130004,53323.67136192001 2025-07-28,07:04:05.000,209,11053383,6165,0,1753686244,13182.669291599996,27165.488093549997,53323.60149072001 2025-07-28,07:04:06.000,209,11053408,5684,0,1753686245,13182.70297315,29472.492114299996,53323.62245208001 2025-07-28,07:04:07.000,209,11053397,6165,0,1753686246,13182.716445769991,28088.317898370005,53323.678349040005 2025-07-28,07:04:08.000,209,11053434,5485,0,1753686247,13182.770336249996,29933.928164099998,53323.68533616 2025-07-28,07:04:09.000,209,11053414,5805,0,1753686248,13182.844435660001,28549.810341210003,53323.6643748 2025-07-28,07:04:10.000,209,11053427,6005,0,1753686249,13182.844435660001,31779.566626350002,53323.71328464 2025-07-28,07:04:11.000,209,11053428,5845,0,1753686250,13182.837699349991,35009.301764100004,53323.65738768 2025-07-28,07:04:12.000,209,11053442,5565,0,1753686251,13182.844435660001,27627.07217508,53323.65040056001 2025-07-28,07:04:13.000,209,11053445,6324,0,1753686252,13182.884853520001,27165.572683110004,53323.74123312001 2025-07-28,07:04:14.000,209,11053415,6084,0,1753686253,13182.790545179996,22090.255476150007,53323.69931040001 2025-07-28,07:04:15.000,209,11053380,5645,0,1753686254,13182.797281489991,28549.711653389997,53323.727258880004 2025-07-28,07:04:16.000,209,11053374,5565,0,1753686255,13182.756863629991,28549.612965570006,53323.727258880004 2025-07-28,07:04:17.000,209,11053380,5884,0,1753686256,13182.750127319996,28549.52132688,53323.678349040005 2025-07-28,07:04:18.000,209,11053370,5485,0,1753686257,13182.729918389996,30856.34911938,53323.65738768 2025-07-28,07:04:19.000,209,11053342,5645,0,1753686258,13182.669291599996,27165.14268618,53323.692323279996 2025-07-28,07:04:20.000,209,11053211,6324,0,1753686259,13182.69623683999,26703.748931160007,53323.79014296001 2025-07-28,07:04:21.000,209,11053364,5845,0,1753686260,13182.66255529,28087.831508400006,53323.72027176001 2025-07-28,07:04:22.000,209,11053304,5725,0,1753686261,13182.61540111999,22089.69154575,53323.727258880004 2025-07-28,07:04:23.000,209,11053390,5605,0,1753686262,13182.59519218999,27626.28972165,53323.75520736 2025-07-28,07:04:24.000,209,11053383,6124,0,1753686263,13182.55477432999,31317.305828340002,53323.71328464 2025-07-28,07:04:25.000,209,11053369,5965,0,1753686264,13182.548038019995,28087.528395810004,53323.71328464 2025-07-28,07:04:26.000,209,11053359,6165,0,1753686265,13182.487411229995,29933.025875460007,53323.748220240006 2025-07-28,07:04:27.000,209,11053383,6165,0,1753686266,13182.44025706,30394.384384830002,53323.748220240006 2025-07-28,07:04:28.000,209,11053344,5605,0,1753686267,13182.446993369995,28548.837561270004,53323.72027176001 2025-07-28,07:04:29.000,209,11053383,6245,0,1753686268,13182.43352074999,31317.193042259998,53323.70629752 2025-07-28,07:04:30.000,209,11053433,6324,0,1753686269,13182.41331181999,27164.712689249995,53323.692323279996 2025-07-28,07:04:31.000,209,11053361,5965,0,1753686270,13182.386366579995,32701.38135645,53323.63642632 2025-07-28,07:04:32.000,209,11053342,5845,0,1753686271,13182.325739789994,32240.065141860003,53323.678349040005 2025-07-28,07:04:33.000,209,11053361,5965,0,1753686272,13182.298794549999,32240.09333838,53323.64341344 2025-07-28,07:04:34.000,209,11053402,5765,0,1753686273,13182.29205823999,30855.961417230006,53323.68533616 2025-07-28,07:04:35.000,209,11053309,6084,0,1753686274,13182.285321929994,32240.11448577,53323.64341344 2025-07-28,07:04:36.000,209,11053394,5565,0,1753686275,13182.217958829999,29471.7872013,53323.678349040005 2025-07-28,07:04:37.000,209,11053318,5525,0,1753686276,13182.224695139994,32240.156780549994,53323.63642632 2025-07-28,07:04:38.000,209,11053356,5765,0,1753686277,13182.244904069994,31778.741878140005,53323.727258880004 2025-07-28,07:04:39.000,209,11053321,6084,0,1753686278,13182.231431449989,33162.86675016,53323.58751648 2025-07-28,07:04:40.000,209,11053332,5525,0,1753686279,13182.184277279994,27164.691541859997,53323.63642632 2025-07-28,07:04:41.000,209,11053376,5725,0,1753686280,13182.231431449989,32701.25447211,53323.67136192001 2025-07-28,07:04:42.000,209,11053402,5925,0,1753686281,13182.217958829999,29471.540481749995,53323.69931040001 2025-07-28,07:04:43.000,209,11053275,6045,0,1753686282,13182.231431449989,30394.222254840002,53323.72027176001 2025-07-28,07:04:44.000,209,11053369,6405,0,1753686283,13182.197749899999,29932.758008520002,53323.71328464 2025-07-28,07:04:45.000,209,11053367,6084,0,1753686284,13182.197749899999,35469.313889640005,53323.65738768 2025-07-28,07:04:46.000,209,11053402,5605,0,1753686285,13182.204486209994,27164.31793797,53323.727258880004 2025-07-28,07:04:47.000,209,11053411,6405,0,1753686286,13182.170804659989,30855.319946400006,53323.70629752 2025-07-28,07:04:48.000,209,11053368,5805,0,1753686287,13182.184277279994,25318.587837030005,53323.70629752 2025-07-28,07:04:49.000,209,11053455,5884,0,1753686288,13182.170804659989,28086.851679330008,53323.69931040001 2025-07-28,07:04:50.000,209,11053233,6165,0,1753686289,13182.143859419994,27164.00072712,53323.70629752 2025-07-28,07:04:51.000,209,11053403,6245,0,1753686290,13182.164068349994,27625.338089099998,53323.797130080005 2025-07-28,07:04:52.000,209,11053426,5725,0,1753686291,13182.177540969999,28086.640205429998,53323.797130080005 2025-07-28,07:04:53.000,209,11053394,5365,0,1753686292,13182.157332039998,32239.028919749995,53323.76918160001 2025-07-28,07:04:54.000,209,11053408,5765,0,1753686293,13182.211222519989,31316.177967540003,53323.77616872 2025-07-28,07:04:55.000,209,11053384,5684,0,1753686294,13182.204486209994,29470.617045720006,53323.8041172 2025-07-28,07:04:56.000,209,11053429,6124,0,1753686295,13182.150595729989,28086.372338490008,53323.8041172 2025-07-28,07:04:57.000,209,11053390,5965,0,1753686296,13182.184277279994,25317.974562720003,53323.8041172 2025-07-28,07:04:58.000,209,11053399,6205,0,1753686297,13182.224695139994,29008.955423759995,53323.79014296001 2025-07-28,07:04:59.000,209,11053360,5605,0,1753686298,13182.25164037999,27163.324010640004,53323.8041172 2025-07-28,07:05:00.000,209,11053432,5805,0,1753686299,13182.244904069994,29470.144754010005,53323.81809144001 2025-07-28,07:05:01.000,209,11053407,6284,0,1753686300,13182.278585619999,34545.123602730004,53323.81110432 2025-07-28,07:05:02.000,209,11053350,5565,0,1753686301,13182.25164037999,31776.72582696,53323.86700128001 2025-07-28,07:05:03.000,209,11053344,5565,0,1753686302,13182.278585619999,35467.61504931,53323.8041172 2025-07-28,07:05:04.000,209,11053361,6084,0,1753686303,13182.29205823999,28546.78626444,53323.8041172 2025-07-28,07:05:05.000,209,11053407,6205,0,1753686304,13182.258376689999,25317.008831910003,53323.85302704 2025-07-28,07:05:06.000,209,11053339,5845,0,1753686305,13182.224695139994,25778.212260419998,53323.88796264001 2025-07-28,07:05:07.000,209,11053422,5805,0,1753686306,13182.184277279994,32237.301882900007,53323.860014159996 2025-07-28,07:05:08.000,209,11053340,5645,0,1753686307,13182.143859419994,30391.649322390003,53323.81809144001 2025-07-28,07:05:09.000,209,11053387,6245,0,1753686308,13182.069760009988,35928.11356482,53323.88097552 2025-07-28,07:05:10.000,209,11053361,6165,0,1753686309,13182.002396909993,28084.617105120007,53323.88796264001 2025-07-28,07:05:11.000,209,11053367,6045,0,1753686310,13181.941770119993,29929.973602169994,53323.88796264001 2025-07-28,07:05:12.000,209,11053346,5645,0,1753686311,13181.860934399992,27161.702710740006,53323.88097552 2025-07-28,07:05:13.000,209,11053319,6084,0,1753686312,13181.780098679992,28084.426778609995,53323.8739884 2025-07-28,07:05:14.000,209,11053336,5645,0,1753686313,13181.712735579997,26238.887004179996,53323.860014159996 2025-07-28,07:05:15.000,209,11053404,5645,0,1753686314,13181.604954620001,31313.95749159,53323.85302704 2025-07-28,07:05:16.000,209,11053432,5725,0,1753686315,13181.564536760001,25777.493249160005,53323.81110432 2025-07-28,07:05:17.000,209,11053404,6005,0,1753686316,13181.48370104,27622.962532289996,53323.81110432 2025-07-28,07:05:18.000,209,11053399,6045,0,1753686317,13181.38265639,25777.486200030005,53323.77616872 2025-07-28,07:05:19.000,209,11053397,6205,0,1753686318,13181.29508435999,30391.120637639993,53323.83206568 2025-07-28,07:05:20.000,209,11053358,5725,0,1753686319,13181.20077602,27622.849746210006,53323.797130080005 2025-07-28,07:05:21.000,209,11053364,5405,0,1753686320,13181.16035816,31313.753066820005,53323.74123312001 2025-07-28,07:05:22.000,209,11053461,6045,0,1753686321,13181.086258749994,25315.902118500002,53323.72027176001 2025-07-28,07:05:23.000,209,11053386,5565,0,1753686322,13180.998686719999,27622.694665350005,53323.76918160001 2025-07-28,07:05:24.000,209,11053366,5805,0,1753686323,13180.951532549989,32697.72285798,53323.81809144001 2025-07-28,07:05:25.000,209,11053420,5684,0,1753686324,13180.857224209998,24393.058215419995,53323.77616872 2025-07-28,07:05:26.000,209,11053386,5765,0,1753686325,13180.783124799993,28545.36234018,53323.71328464 2025-07-28,07:05:27.000,209,11053394,5765,0,1753686326,13180.675343839997,35004.480159180006,53323.76219448 2025-07-28,07:05:28.000,209,11053363,5725,0,1753686327,13180.614717049997,31313.590936830005,53323.734246 2025-07-28,07:05:29.000,209,11053360,5445,0,1753686328,13180.527145020002,26238.471105510005,53323.69931040001 2025-07-28,07:05:30.000,209,11053426,5684,0,1753686329,13180.473254539997,31774.914200550003,53323.67136192001 2025-07-28,07:05:31.000,209,11053397,5965,0,1753686330,13180.378946199991,31774.93534794,53323.748220240006 2025-07-28,07:05:32.000,209,11053425,6005,0,1753686331,13180.291374169996,30390.923261999997,53323.727258880004 2025-07-28,07:05:33.000,209,11053337,5925,0,1753686332,13180.19706582999,27622.715812740003,53323.734246 2025-07-28,07:05:34.000,209,11053414,5605,0,1753686333,13180.11623010999,32697.786300149994,53323.70629752 2025-07-28,07:05:35.000,209,11053461,6045,0,1753686334,13180.10275749,29929.59294915,53323.65040056001 2025-07-28,07:05:36.000,209,11053385,5925,0,1753686335,13180.06233963,33620.700694529995,53323.65738768 2025-07-28,07:05:37.000,209,11053381,6005,0,1753686336,13180.02192177,32697.969577530006,53323.61546496 2025-07-28,07:05:38.000,209,11053422,5684,0,1753686337,13179.98150391,28084.349238180002,53323.67136192001 2025-07-28,07:05:39.000,209,11053432,5725,0,1753686338,13179.93434973999,29007.15084648,53323.64341344 2025-07-28,07:05:40.000,209,11053388,5445,0,1753686339,13179.93434973999,28545.757091460007,53323.559568000004 2025-07-28,07:05:41.000,209,11053341,5884,0,1753686340,13179.92087712,30391.409651969996,53323.60149072001 2025-07-28,07:05:42.000,209,11053434,5765,0,1753686341,13179.92087712,27623.195153580004,53323.61546496 2025-07-28,07:05:43.000,209,11053428,5565,0,1753686342,13179.93434973999,28084.666449030003,53323.62245208001 2025-07-28,07:05:44.000,209,11053423,5925,0,1753686343,13179.95455866999,25777.845705660002,53323.55258088001 2025-07-28,07:05:45.000,209,11053429,6005,0,1753686344,13179.947822359994,28546.222334039994,53323.63642632 2025-07-28,07:05:46.000,209,11053381,6084,0,1753686345,13179.97476759999,28084.934315970007,53323.60149072001 2025-07-28,07:05:47.000,209,11053352,5805,0,1753686346,13179.96129498,25778.17701477,53323.54559376 2025-07-28,07:05:48.000,209,11053404,5605,0,1753686347,13179.95455866999,34544.34819843,53323.62245208001 2025-07-28,07:05:49.000,209,11053414,5605,0,1753686348,13179.95455866999,24394.073290140004,53323.54559376 2025-07-28,07:05:50.000,209,11053441,5965,0,1753686349,13179.94108605,27623.850722670002,53323.54559376 2025-07-28,07:05:51.000,209,11053400,5605,0,1753686350,13179.95455866999,27623.900066579998,53323.55258088001 2025-07-28,07:05:52.000,209,11053385,5884,0,1753686351,13179.93434973999,31776.39451785,53323.57354224001 2025-07-28,07:05:53.000,209,11053405,6045,0,1753686352,13179.98150391,29469.637216649993,53323.629439200005 2025-07-28,07:05:54.000,209,11053450,5565,0,1753686353,13179.98150391,32699.372354399995,53323.58751648 2025-07-28,07:05:55.000,209,11053365,6245,0,1753686354,13180.008449149995,18858.130683330004,53323.580529360006 2025-07-28,07:05:56.000,209,11053444,5645,0,1753686355,13180.069075939995,25778.860780379997,53323.60149072001 2025-07-28,07:05:57.000,209,11053362,5884,0,1753686356,13180.089284869995,28547.223310500005,53323.60847784 2025-07-28,07:05:58.000,209,11053360,5765,0,1753686357,13180.20380214,30854.149790819996,53323.61546496 2025-07-28,07:05:59.000,209,11053239,5925,0,1753686358,13180.21727475999,29008.708704210003,53323.61546496 2025-07-28,07:06:00.000,209,11053383,6205,0,1753686359,13180.331792029996,28547.42773527,53323.60847784 2025-07-28,07:06:01.000,209,11053361,5845,0,1753686360,13180.399155129991,28085.98463634,53323.65738768 2025-07-28,07:06:02.000,209,11053394,5565,0,1753686361,13180.453045609996,24394.898038350002,53323.60847784 2025-07-28,07:06:03.000,209,11053420,5565,0,1753686362,13180.520408709992,30392.995706219997,53323.67136192001 2025-07-28,07:06:04.000,209,11053358,5884,0,1753686363,13180.634925979997,29008.856735940004,53323.68533616 2025-07-28,07:06:05.000,209,11053393,6205,0,1753686364,13180.702289079993,28086.111520680002,53323.727258880004 2025-07-28,07:06:06.000,209,11053368,5684,0,1753686365,13180.783124799993,32699.922186540003,53323.692323279996 2025-07-28,07:06:07.000,209,11053414,6084,0,1753686366,13180.890905759989,27624.717765659996,53323.65040056001 2025-07-28,07:06:08.000,209,11053402,5645,0,1753686367,13180.971741479989,33161.33708895001,53323.77616872 2025-07-28,07:06:09.000,209,11053407,6045,0,1753686368,13181.07278612999,28547.540521350005,53323.78315584 2025-07-28,07:06:10.000,209,11053396,5645,0,1753686369,13181.13341291999,29008.976571150008,53323.860014159996 2025-07-28,07:06:11.000,209,11053382,5645,0,1753686370,13181.21424863999,28547.653307429995,53323.894949760004 2025-07-28,07:06:12.000,209,11053357,6084,0,1753686371,13181.26140281,28547.58986526,53323.8739884 2025-07-28,07:06:13.000,209,11053360,5565,0,1753686372,13181.39612900999,29931.785228580004,53323.90193688 2025-07-28,07:06:14.000,209,11053352,5645,0,1753686373,13181.43654686999,26240.825514929995,53323.90193688 2025-07-28,07:06:15.000,209,11053386,5645,0,1753686374,13181.510646279996,31316.05813233,53323.915911120006 2025-07-28,07:06:16.000,209,11053374,5725,0,1753686375,13181.591481999996,31777.578771689994,53323.9787952 2025-07-28,07:06:17.000,209,11053434,5805,0,1753686376,13181.712735579997,34084.51230114,53323.964820960005 2025-07-28,07:06:18.000,209,11053366,5525,0,1753686377,13181.800307609992,32700.44382216,53324.013730800005 2025-07-28,07:06:19.000,209,11053270,5605,0,1753686378,13181.914824879997,32239.113509310002,53324.062640640004 2025-07-28,07:06:20.000,209,11053398,5845,0,1753686379,13181.995660599998,31316.424687089995,53324.06962776 2025-07-28,07:06:21.000,209,11053418,5525,0,1753686380,13182.130386799989,28086.809384549997,53324.02770504 2025-07-28,07:06:22.000,209,11053323,6045,0,1753686381,13182.231431449989,21627.473042519996,53324.04167928 2025-07-28,07:06:23.000,209,11053347,5884,0,1753686382,13182.37289395999,25779.988641179996,53324.10456336001 2025-07-28,07:06:24.000,209,11053330,5445,0,1753686383,13182.50088385,27625.556612130007,53324.230331520004 2025-07-28,07:06:25.000,209,11053287,6245,0,1753686384,13182.66255529,32700.852671700006,53324.20937016 2025-07-28,07:06:26.000,209,11053302,5205,0,1753686385,13182.804017800001,32700.859720830005,53324.30718984 2025-07-28,07:06:27.000,209,11053347,6045,0,1753686386,13182.952216619997,27164.219250149996,53324.22334440001 2025-07-28,07:06:28.000,209,11053310,5884,0,1753686387,13183.059997579992,25780.11552552,53324.30718984 2025-07-28,07:06:29.000,209,11053389,5965,0,1753686388,13183.221669019993,30855.36929031,53324.37007392001 2025-07-28,07:06:30.000,209,11053384,5605,0,1753686389,13183.315977359998,30855.3904377,53324.398022400004 2025-07-28,07:06:31.000,209,11053401,5845,0,1753686390,13183.443967249994,24395.969506110006,53324.418983760006 2025-07-28,07:06:32.000,209,11053385,6084,0,1753686391,13183.57195713999,29009.836565010002,53324.48186784 2025-07-28,07:06:33.000,209,11053400,5525,0,1753686392,13183.666265479995,24395.983604370005,53324.49584208 2025-07-28,07:06:34.000,209,11053360,5684,0,1753686393,13183.75383750999,29471.138681340002,53324.53077768 2025-07-28,07:06:35.000,209,11053432,5765,0,1753686394,13183.80099168,28087.034956710006,53324.59366176 2025-07-28,07:06:36.000,209,11053426,5845,0,1753686395,13183.89530001999,32239.45891668,53324.614623120004 2025-07-28,07:06:37.000,209,11053415,6405,0,1753686396,13183.976135739991,29009.69558241,53324.6425716 2025-07-28,07:06:38.000,209,11053356,5565,0,1753686397,13183.955926809991,28086.92921976,53324.64955872 2025-07-28,07:06:39.000,209,11053370,5605,0,1753686398,13184.036762529991,29471.039993519997,53324.67052008 2025-07-28,07:06:40.000,209,11053370,5684,0,1753686399,13184.090653009996,24395.758032209997,53324.69148144 2025-07-28,07:06:41.000,209,11053392,5565,0,1753686400,13184.097389319992,30855.05912859,53324.74737840001 2025-07-28,07:06:42.000,209,11053438,5525,0,1753686401,13184.144543490002,29470.941305700006,53324.71942992 2025-07-28,07:06:43.000,209,11053425,6084,0,1753686402,13184.144543490002,29470.870814399997,53324.733404160004 2025-07-28,07:06:44.000,209,11053338,5485,0,1753686403,13184.218642899992,31316.396490569998,53324.803275360006 2025-07-28,07:06:45.000,209,11053392,5725,0,1753686404,13184.211906589997,28548.09035349,53324.733404160004 2025-07-28,07:06:46.000,209,11053412,5485,0,1753686405,13184.292742309997,28086.661352819996,53324.72641704001 2025-07-28,07:06:47.000,209,11053434,5925,0,1753686406,13184.373578029998,28548.111500879997,53324.76833976 2025-07-28,07:06:48.000,209,11053405,6045,0,1753686407,13184.434204819998,33161.97151064999,53324.74737840001 2025-07-28,07:06:49.000,209,11053342,5605,0,1753686408,13184.488095299988,27164.071218419995,53324.84519808001 2025-07-28,07:06:50.000,209,11053382,5925,0,1753686409,13184.555458399998,32700.59185389,53324.803275360006 2025-07-28,07:06:51.000,209,11053410,5645,0,1753686410,13184.589139949989,26702.762052959995,53324.87314656001 2025-07-28,07:06:52.000,209,11053366,5765,0,1753686411,13184.616085189999,26702.755003829996,53324.74737840001 2025-07-28,07:06:53.000,209,11053442,5525,0,1753686412,13184.696920909999,28548.280679999996,53324.87314656001 2025-07-28,07:06:54.000,209,11053396,5485,0,1753686413,13184.764284009994,33162.154788030006,53324.86615944 2025-07-28,07:06:55.000,209,11053459,6124,0,1753686414,13184.804701869994,27164.1840045,53324.86615944 2025-07-28,07:06:56.000,209,11053424,5684,0,1753686415,13184.89227389999,28087.006760189994,53324.83122384 2025-07-28,07:06:57.000,209,11053381,6365,0,1753686416,13184.925955449995,28086.999711059994,53324.901095040004 2025-07-28,07:06:58.000,209,11053454,5365,0,1753686417,13184.97984593,32700.838573440007,53324.93603064 2025-07-28,07:06:59.000,209,11053376,5605,0,1753686418,13185.00005486,29009.829515880003,53324.90808216 2025-07-28,07:07:00.000,209,11053450,5565,0,1753686419,13185.00005486,21166.234368360005,53324.87314656001 2025-07-28,07:07:01.000,209,11053461,6445,0,1753686420,13185.027000099995,30393.989633549994,53324.901095040004 2025-07-28,07:07:02.000,209,11053449,5845,0,1753686421,13185.047209029995,30393.961437029997,53324.90808216 2025-07-28,07:07:03.000,209,11053446,5565,0,1753686422,13185.027000099995,32700.831524309993,53324.922056400006 2025-07-28,07:07:04.000,209,11053421,5965,0,1753686423,13185.047209029995,31778.00876862,53324.86615944 2025-07-28,07:07:05.000,209,11053421,6005,0,1753686424,13185.04047272,30855.157816410006,53324.89410792001 2025-07-28,07:07:06.000,209,11053418,5645,0,1753686425,13185.04047272,33623.44985523001,53324.87314656001 2025-07-28,07:07:07.000,209,11053448,5884,0,1753686426,13185.02026379,25318.48210008,53324.84519808001 2025-07-28,07:07:08.000,209,11053439,6445,0,1753686427,13184.97310961999,26702.55057906,53324.89410792001 2025-07-28,07:07:09.000,209,11053391,6045,0,1753686428,13184.97984593,25779.720774240006,53324.86615944 2025-07-28,07:07:10.000,209,11053438,5684,0,1753686429,13184.97984593,29009.293781999993,53324.87314656001 2025-07-28,07:07:11.000,209,11053443,5925,0,1753686430,13184.99331854999,32700.2887413,53324.88013368 2025-07-28,07:07:12.000,209,11053447,5965,0,1753686431,13184.97310961999,30854.74191774,53324.79628824001 2025-07-28,07:07:13.000,209,11053396,5525,0,1753686432,13184.925955449995,27163.556631929998,53324.782314000004 2025-07-28,07:07:14.000,209,11053359,6045,0,1753686433,13184.91248282999,28086.245454150005,53324.82423672001 2025-07-28,07:07:15.000,209,11053269,6084,0,1753686434,13184.83164710999,25779.283728180002,53324.84519808001 2025-07-28,07:07:16.000,209,11053447,6084,0,1753686435,13184.784492939994,26240.550598860005,53324.83821096 2025-07-28,07:07:17.000,209,11053368,5725,0,1753686436,13184.73060245999,23933.6382168,53324.74039128 2025-07-28,07:07:18.000,209,11053420,5525,0,1753686437,13184.629557809989,30392.847674489996,53324.70545568001 2025-07-28,07:07:19.000,209,11053466,5725,0,1753686438,13184.568931019989,27624.49924263,53324.65654584001 2025-07-28,07:07:20.000,209,11053422,5565,0,1753686439,13184.501567919993,30854.10749604,53324.72641704001 2025-07-28,07:07:21.000,209,11053434,5645,0,1753686440,13184.393786959998,27162.992701530005,53324.66353296 2025-07-28,07:07:22.000,209,11053439,6284,0,1753686441,13184.312951239997,25778.874878639996,53324.6425716 2025-07-28,07:07:23.000,209,11053392,5565,0,1753686442,13184.211906589997,26240.176994969996,53324.64955872 2025-07-28,07:07:24.000,209,11053449,6045,0,1753686443,13184.137807179992,25317.396534059997,53324.64955872 2025-07-28,07:07:25.000,209,11053483,6245,0,1753686444,13184.056971459991,30853.994709959996,53324.635584480005 2025-07-28,07:07:26.000,209,11053491,6124,0,1753686445,13183.955926809991,29008.469033789996,53324.60064888 2025-07-28,07:07:27.000,209,11053401,5965,0,1753686446,13183.87509108999,31315.374366720003,53324.52379056 2025-07-28,07:07:28.000,209,11053395,5845,0,1753686447,13183.79425536999,34083.68755293,53324.53077768 2025-07-28,07:07:29.000,209,11053423,5845,0,1753686448,13183.71341964999,29008.59591813,53324.432958 2025-07-28,07:07:30.000,209,11053436,5645,0,1753686449,13183.55174820999,31315.4166615,53324.432958 2025-07-28,07:07:31.000,209,11053392,5645,0,1753686450,13183.423758319994,29008.56772161,53324.43994512001 2025-07-28,07:07:32.000,209,11053415,6205,0,1753686451,13183.275559499998,29469.968525760007,53324.398022400004 2025-07-28,07:07:33.000,209,11053403,5965,0,1753686452,13183.161042229993,25778.99471385,53324.35609968 2025-07-28,07:07:34.000,209,11053421,6045,0,1753686453,13183.066733890002,27163.091389349996,53324.33513832 2025-07-28,07:07:35.000,209,11053423,6084,0,1753686454,13182.837699349991,27163.119585869994,53324.23731864 2025-07-28,07:07:36.000,209,11053436,5965,0,1753686455,13182.736654699991,29931.446870340005,53324.230331520004 2025-07-28,07:07:37.000,209,11053366,5765,0,1753686456,13182.57498325999,28547.364293100007,53324.27225424001 2025-07-28,07:07:38.000,209,11053409,6045,0,1753686457,13182.49414753999,29931.439821210006,53324.13949896 2025-07-28,07:07:39.000,209,11053435,6124,0,1753686458,13182.345948719994,29470.137704880006,53324.12552472001 2025-07-28,07:07:40.000,209,11053430,5565,0,1753686459,13182.204486209994,27163.281715859994,53324.14648608 2025-07-28,07:07:41.000,209,11053413,6165,0,1753686460,13182.036078459998,26702.021894310004,53324.10456336001 2025-07-28,07:07:42.000,209,11053357,5965,0,1753686461,13181.995660599998,31315.945346249995,53324.02770504 2025-07-28,07:07:43.000,209,11053410,5605,0,1753686462,13181.887879640002,29009.124602879994,53324.00674368001 2025-07-28,07:07:44.000,209,11053359,6245,0,1753686463,13181.786834990002,27163.68351627,53323.98578232001 2025-07-28,07:07:45.000,209,11053351,6165,0,1753686464,13181.705999270001,33623.22428307,53323.93687248001 2025-07-28,07:07:46.000,209,11053364,5725,0,1753686465,13181.652108789996,26702.621070359994,53323.9787952 2025-07-28,07:07:47.000,209,11053415,6005,0,1753686466,13181.578009379991,28086.837581069994,53323.88796264001 2025-07-28,07:07:48.000,209,11053376,5645,0,1753686467,13181.571273069996,34084.98459285,53323.8041172 2025-07-28,07:07:49.000,209,11053376,5845,0,1753686468,13181.591481999996,28087.11249714,53323.8739884 2025-07-28,07:07:50.000,209,11053400,5245,0,1753686469,13181.578009379991,34085.16787023,53323.76219448 2025-07-28,07:07:51.000,209,11053337,6124,0,1753686470,13181.591481999996,33623.886901289996,53323.77616872 2025-07-28,07:07:52.000,209,11053406,5405,0,1753686471,13181.658845099992,25780.397490720003,53323.748220240006 2025-07-28,07:07:53.000,209,11053211,6165,0,1753686472,13181.672317719996,30394.40553222,53323.734246 2025-07-28,07:07:54.000,209,11053386,5684,0,1753686473,13181.753153439997,25780.59486636,53323.734246 2025-07-28,07:07:55.000,209,11053406,5845,0,1753686474,13181.793571299997,27164.917114020005,53323.748220240006 2025-07-28,07:07:56.000,209,11053409,6205,0,1753686475,13181.827252850002,29933.350135440007,53323.69931040001 2025-07-28,07:07:57.000,209,11053319,5965,0,1753686476,13181.901352259993,27165.093342270004,53323.76219448 2025-07-28,07:07:58.000,209,11053349,5965,0,1753686477,13181.988924290003,29472.11851041,53323.82507856 2025-07-28,07:07:59.000,209,11053416,5645,0,1753686478,13182.049551079988,28549.471982970004,53323.81110432 2025-07-28,07:08:00.000,209,11053457,6005,0,1753686479,13182.083232629993,28549.52132688,53323.85302704 2025-07-28,07:08:01.000,209,11053419,5965,0,1753686480,13182.164068349994,29933.773083239998,53323.860014159996 2025-07-28,07:08:02.000,209,11053421,5925,0,1753686481,13182.231431449989,31318.067134380006,53323.846039920005 2025-07-28,07:08:03.000,209,11053441,6005,0,1753686482,13182.35942134,26242.84861524,53323.93687248001 2025-07-28,07:08:04.000,209,11053421,6084,0,1753686483,13182.37963027,32702.459873340005,53323.9787952 2025-07-28,07:08:05.000,209,11053397,5965,0,1753686484,13182.426784439995,29011.44376665,53323.92988536 2025-07-28,07:08:06.000,209,11053346,5605,0,1753686485,13182.53456539999,33164.15674095,53323.95084672 2025-07-28,07:08:07.000,209,11053400,5645,0,1753686486,13182.6019285,33164.17788834,53323.99276944 2025-07-28,07:08:08.000,209,11053375,6005,0,1753686487,13182.67602790999,27627.55856505,53324.03469216001 2025-07-28,07:08:09.000,209,11053393,6124,0,1753686488,13182.756863629991,29473.23227295,53324.07661488001 2025-07-28,07:08:10.000,209,11053394,5525,0,1753686489,13182.878117209992,35471.499119939996,53324.062640640004 2025-07-28,07:08:11.000,209,11053377,6005,0,1753686490,13182.871380899996,30857.63911017,53324.02770504 2025-07-28,07:08:12.000,209,11053369,6005,0,1753686491,13182.972425549997,32703.228228509994,53324.083602000006 2025-07-28,07:08:13.000,209,11053402,5605,0,1753686492,13182.992634479997,29934.915042299996,53324.07661488001 2025-07-28,07:08:14.000,209,11053393,5884,0,1753686493,13183.059997579992,26243.870739089994,53324.14648608 2025-07-28,07:08:15.000,209,11053407,5965,0,1753686494,13183.174514849998,30857.871731460007,53324.21635728 2025-07-28,07:08:16.000,209,11053385,5965,0,1753686495,13183.235141639998,27166.756936949998,53324.23731864 2025-07-28,07:08:17.000,209,11053374,5765,0,1753686496,13183.302504739993,33626.347047660005,53324.24430576001 2025-07-28,07:08:18.000,209,11053407,6005,0,1753686497,13183.369867839989,26244.032869079994,53324.28622848 2025-07-28,07:08:19.000,209,11053439,6045,0,1753686498,13183.47091248999,29473.852596390003,53324.37007392001 2025-07-28,07:08:20.000,209,11053440,5525,0,1753686499,13183.545011899994,28089.741822630007,53324.35609968 2025-07-28,07:08:21.000,209,11053411,6084,0,1753686500,13183.63258392999,29473.937185949995,53324.3281512 2025-07-28,07:08:22.000,209,11053347,6084,0,1753686501,13183.65952917,33165.17886480001,53324.300202720005 2025-07-28,07:08:23.000,209,11053400,5565,0,1753686502,13183.76057382,27167.03890215,53324.39103528001 2025-07-28,07:08:24.000,209,11053418,5565,0,1753686503,13183.84140954,27628.467902820004,53324.41199664001 2025-07-28,07:08:25.000,209,11053403,5884,0,1753686504,13183.90203633,29935.471923570003,53324.45391936 2025-07-28,07:08:26.000,209,11053386,5765,0,1753686505,13183.949190499996,29935.52126748,53324.5028292 2025-07-28,07:08:27.000,209,11053390,5605,0,1753686506,13184.030026219996,29012.712610050003,53324.49584208 2025-07-28,07:08:28.000,209,11053379,6245,0,1753686507,13184.077180389992,29935.52126748,53324.49584208 2025-07-28,07:08:29.000,209,11053377,6124,0,1753686508,13184.144543490002,28551.347051549994,53324.52379056 2025-07-28,07:08:30.000,209,11053389,6045,0,1753686509,13184.178225039992,30858.351072300007,53324.614623120004 2025-07-28,07:08:31.000,209,11053369,5965,0,1753686510,13184.218642899992,32703.94019064,53324.59366176 2025-07-28,07:08:32.000,209,11053389,5805,0,1753686511,13184.238851829992,29012.719659180002,53324.5727004 2025-07-28,07:08:33.000,209,11053384,5485,0,1753686512,13184.319687549993,31781.173827990002,53324.55173904 2025-07-28,07:08:34.000,209,11053431,5884,0,1753686513,13184.326423860002,27628.573639769995,53324.6425716 2025-07-28,07:08:35.000,209,11053338,5565,0,1753686514,13184.366841720002,25321.555520759997,53324.66353296 2025-07-28,07:08:36.000,209,11053374,5605,0,1753686515,13184.420732199993,29935.49307096,53324.60064888 2025-07-28,07:08:37.000,209,11053397,6284,0,1753686516,13184.447677439988,34549.4870142,53324.62161024 2025-07-28,07:08:38.000,209,11053375,5965,0,1753686517,13184.454413749998,30858.25943361,53324.6425716 2025-07-28,07:08:39.000,209,11053370,5485,0,1753686518,13184.440941129993,30858.153696659996,53324.72641704001 2025-07-28,07:08:40.000,209,11053417,5725,0,1753686519,13184.454413749998,26705.60285235,53324.76833976 2025-07-28,07:08:41.000,209,11053417,5884,0,1753686520,13184.488095299988,34549.395375509994,53324.78930112 2025-07-28,07:08:42.000,209,11053427,6045,0,1753686521,13184.488095299988,31780.955304960007,53324.77532688001 2025-07-28,07:08:43.000,209,11053408,5725,0,1753686522,13184.501567919993,31780.969403220006,53324.7124428 2025-07-28,07:08:44.000,209,11053381,5884,0,1753686523,13184.474622679998,28089.720675239994,53324.79628824001 2025-07-28,07:08:45.000,209,11053418,5245,0,1753686524,13184.447677439988,30858.090254490002,53324.76833976 2025-07-28,07:08:46.000,209,11053430,5605,0,1753686525,13184.434204819998,31780.913010179996,53324.81026248 2025-07-28,07:08:47.000,209,11053369,6245,0,1753686526,13184.413995889998,29473.845547260004,53324.7124428 2025-07-28,07:08:48.000,209,11053387,6045,0,1753686527,13184.380314339993,27166.785133469995,53324.74039128 2025-07-28,07:08:49.000,209,11053399,6005,0,1753686528,13184.286006000002,26705.342034539994,53324.71942992 2025-07-28,07:08:50.000,209,11053389,5845,0,1753686529,13184.245588140002,33626.283605489996,53324.74039128 2025-07-28,07:08:51.000,209,11053402,5605,0,1753686530,13184.151279799997,27166.623003479996,53324.74737840001 2025-07-28,07:08:52.000,209,11053415,5965,0,1753686531,13184.043498840001,28550.726728110007,53324.733404160004 2025-07-28,07:08:53.000,209,11053396,5445,0,1753686532,13183.92224526,29473.380304680002,53324.7124428 2025-07-28,07:08:54.000,209,11053400,5565,0,1753686533,13183.78078275,34087.24736358,53324.67750720001 2025-07-28,07:08:55.000,209,11053397,5845,0,1753686534,13183.67300178999,30396.062077769995,53324.635584480005 2025-07-28,07:08:56.000,209,11053385,6045,0,1753686535,13183.53827559,29934.506192760004,53324.57968752001 2025-07-28,07:08:57.000,209,11053420,5605,0,1753686536,13183.410285699989,24397.604904270003,53324.614623120004 2025-07-28,07:08:58.000,209,11053432,5645,0,1753686537,13183.262086879993,32702.622003330005,53324.65654584001 2025-07-28,07:08:59.000,209,11053409,6284,0,1753686538,13183.073470199997,30395.610933450007,53324.59366176 2025-07-28,07:09:00.000,209,11053432,5565,0,1753686539,13182.965689240002,27627.036929430004,53324.53077768 2025-07-28,07:09:01.000,209,11053419,6045,0,1753686540,13182.844435660001,29011.034917109995,53324.446932240004 2025-07-28,07:09:02.000,209,11053390,5684,0,1753686541,13182.69623683999,23012.838561419994,53324.446932240004 2025-07-28,07:09:03.000,209,11053297,6165,0,1753686542,13182.588455879995,27626.677423800007,53324.398022400004 2025-07-28,07:09:04.000,209,11053359,5965,0,1753686543,13182.45372967999,31317.65123571,53324.37706104 2025-07-28,07:09:05.000,209,11053374,5525,0,1753686544,13182.319003479999,31778.974499429998,53324.279241360004 2025-07-28,07:09:06.000,209,11053379,6045,0,1753686545,13182.224695139994,28087.817410140007,53324.22334440001 2025-07-28,07:09:07.000,209,11053372,5725,0,1753686546,13182.143859419994,26703.565653779995,53324.1884088 2025-07-28,07:09:08.000,209,11053371,6284,0,1753686547,13182.029342149988,28549.063133429998,53324.14648608 2025-07-28,07:09:09.000,209,11053361,6124,0,1753686548,13181.982187979993,25319.349143069994,53324.09757624 2025-07-28,07:09:10.000,209,11053350,5684,0,1753686549,13181.935033809998,30394.546514820002,53324.14648608 2025-07-28,07:09:11.000,209,11053445,6084,0,1753686550,13181.887879640002,31317.31287747,53324.083602000006 2025-07-28,07:09:12.000,209,11053422,5765,0,1753686551,13181.887879640002,29471.766053910003,53324.12552472001 2025-07-28,07:09:13.000,209,11053418,5565,0,1753686552,13181.793571299997,34085.675407589995,53324.0486664 2025-07-28,07:09:14.000,209,11053411,6005,0,1753686553,13181.773362369997,29933.188005450007,53324.07661488001 2025-07-28,07:09:15.000,209,11053426,5684,0,1753686554,13181.739680819992,28549.04903517,53323.98578232001 2025-07-28,07:09:16.000,209,11053418,5645,0,1753686555,13181.739680819992,28087.648231019994,53323.99276944 2025-07-28,07:09:17.000,209,11053370,6124,0,1753686556,13181.645372480001,31317.48205659,53324.02071792 2025-07-28,07:09:18.000,209,11053387,5884,0,1753686557,13181.611690929996,32240.340057930007,53323.98578232001 2025-07-28,07:09:19.000,209,11053401,5845,0,1753686558,13181.54432783,29471.998675199997,53323.9787952 2025-07-28,07:09:20.000,209,11053465,6124,0,1753686559,13181.470228419996,30856.278628080006,53323.92289824 2025-07-28,07:09:21.000,209,11053395,6084,0,1753686560,13181.41633793999,28549.387393409997,53323.894949760004 2025-07-28,07:09:22.000,209,11053436,5684,0,1753686561,13181.34223853,29933.58980586,53323.8739884 2025-07-28,07:09:23.000,209,11053403,6045,0,1753686562,13181.247930189995,35008.94930760001,53323.90892400001 2025-07-28,07:09:24.000,209,11053449,5884,0,1753686563,13181.15362184999,30395.03995392,53323.93687248001 2025-07-28,07:09:25.000,209,11053431,6205,0,1753686564,13181.09299505999,31317.905004390006,53323.90193688 2025-07-28,07:09:26.000,209,11053398,5684,0,1753686565,13180.971741479989,26703.99565071,53323.83905280001 2025-07-28,07:09:27.000,209,11053389,6405,0,1753686566,13180.904378379993,24858.45587628,53323.860014159996 2025-07-28,07:09:28.000,209,11053461,6124,0,1753686567,13180.830278969988,33624.9231234,53323.797130080005 2025-07-28,07:09:29.000,209,11053442,5325,0,1753686568,13180.735970629998,25781.250435449998,53323.797130080005 2025-07-28,07:09:30.000,209,11053433,6084,0,1753686569,13180.695552769997,38238.888870120005,53323.79014296001 2025-07-28,07:09:31.000,209,11053404,5445,0,1753686570,13180.661871219992,31779.319906799996,53323.8041172 2025-07-28,07:09:32.000,209,11053410,5605,0,1753686571,13180.614717049997,27626.818406399994,53323.797130080005 2025-07-28,07:09:33.000,209,11053403,6165,0,1753686572,13180.634925979997,29933.780132369997,53323.8041172 2025-07-28,07:09:34.000,209,11053409,6084,0,1753686573,13180.641662289992,26704.059092879994,53323.79014296001 2025-07-28,07:09:35.000,209,11053388,5605,0,1753686574,13180.634925979997,28549.634112960004,53323.8041172 2025-07-28,07:09:36.000,209,11053407,6045,0,1753686575,13180.621453359992,29011.098359280004,53323.72027176001 2025-07-28,07:09:37.000,209,11053343,6284,0,1753686576,13180.661871219992,32702.170859010002,53323.82507856 2025-07-28,07:09:38.000,209,11053388,5765,0,1753686577,13180.695552769997,30395.21618217,53323.78315584 2025-07-28,07:09:39.000,209,11053415,6245,0,1753686578,13180.749443250003,32702.20610466,53323.915911120006 2025-07-28,07:09:40.000,209,11053432,5445,0,1753686579,13180.843751589993,29472.492114299996,53323.81809144001 2025-07-28,07:09:41.000,209,11053338,5605,0,1753686580,13180.911114689989,30856.645182840002,53323.90193688 2025-07-28,07:09:42.000,209,11053357,6084,0,1753686581,13181.005423029994,28088.310849240006,53323.860014159996 2025-07-28,07:09:43.000,209,11053435,6084,0,1753686582,13181.099731369999,30395.272575209994,53323.95783384001 2025-07-28,07:09:44.000,209,11053379,6284,0,1753686583,13181.21424863999,25781.39846718,53323.9787952 2025-07-28,07:09:45.000,209,11053408,5965,0,1753686584,13181.33550221999,30395.35716477,53323.98578232001 2025-07-28,07:09:46.000,209,11053384,5405,0,1753686585,13181.45675579999,31318.215166110007,53324.02770504 2025-07-28,07:09:47.000,209,11053347,6405,0,1753686586,13181.578009379991,35932.23730587,53323.99276944 2025-07-28,07:09:48.000,209,11053347,5884,0,1753686587,13181.672317719996,29472.74588298,53324.17443456001 2025-07-28,07:09:49.000,209,11053434,5645,0,1753686588,13181.813780229997,29472.7740795,53324.19539592 2025-07-28,07:09:50.000,209,11053355,6124,0,1753686589,13181.894615949997,27627.262501589998,53324.19539592 2025-07-28,07:09:51.000,209,11053384,5525,0,1753686590,13182.036078459998,32702.636101590004,53324.28622848 2025-07-28,07:09:52.000,209,11053423,6084,0,1753686591,13182.130386799989,27165.988581779995,53324.349112560005 2025-07-28,07:09:53.000,209,11053364,5565,0,1753686592,13182.197749899999,32702.706592889997,53324.37706104 2025-07-28,07:09:54.000,209,11053409,6205,0,1753686593,13182.33247609999,25781.86370976,53324.52379056 2025-07-28,07:09:55.000,209,11053443,6084,0,1753686594,13182.386366579995,29011.662289679996,53324.54475192 2025-07-28,07:09:56.000,209,11053372,5725,0,1753686595,13182.45372967999,30857.237309760007,53324.60763600001 2025-07-28,07:09:57.000,209,11053388,5645,0,1753686596,13182.51435646999,33164.21313398999,53324.60763600001 2025-07-28,07:09:58.000,209,11053374,5525,0,1753686597,13182.52109278,28550.282632920003,53324.614623120004 2025-07-28,07:09:59.000,209,11053407,5765,0,1753686598,13182.54130171,23474.993622480004,53324.67052008 2025-07-28,07:10:00.000,209,11053385,5884,0,1753686599,13182.568246949995,34548.38030079,53324.70545568001 2025-07-28,07:10:01.000,209,11053414,5765,0,1753686600,13182.568246949995,30857.272555410003,53324.733404160004 2025-07-28,07:10:02.000,209,11053456,5485,0,1753686601,13182.527829089995,34087.014742290005,53324.78930112 2025-07-28,07:10:03.000,209,11053421,6284,0,1753686602,13182.52109278,30395.82945648,53324.82423672001 2025-07-28,07:10:04.000,209,11053358,5485,0,1753686603,13182.48067492,26704.714661970007,53324.8172496 2025-07-28,07:10:05.000,209,11053371,6165,0,1753686604,13182.41331181999,25320.477003869993,53324.83122384 2025-07-28,07:10:06.000,209,11053437,6205,0,1753686605,13182.35942134,29934.40045581,53324.79628824001 2025-07-28,07:10:07.000,209,11053360,5684,0,1753686606,13182.285321929994,30395.730768659996,53324.85917232 2025-07-28,07:10:08.000,209,11053410,5684,0,1753686607,13182.170804659989,30857.089278030006,53324.83821096 2025-07-28,07:10:09.000,209,11053372,5965,0,1753686608,13182.083232629993,29934.301767990008,53324.90808216 2025-07-28,07:10:10.000,209,11053386,5684,0,1753686609,13182.002396909993,27627.269550719997,53324.90808216 2025-07-28,07:10:11.000,209,11053371,6084,0,1753686610,13181.941770119993,25781.666334120004,53324.93603064 2025-07-28,07:10:12.000,209,11053321,6084,0,1753686611,13181.867670710002,29934.125539739995,53324.87314656001 2025-07-28,07:10:13.000,209,11053368,5565,0,1753686612,13181.847461780002,31318.29975567,53324.91506928001 2025-07-28,07:10:14.000,209,11053354,5725,0,1753686613,13181.833989159997,29472.675391679993,53324.88013368 2025-07-28,07:10:15.000,209,11053372,5725,0,1753686614,13181.793571299997,32241.115462229995,53324.94301776001 2025-07-28,07:10:16.000,209,11053377,6165,0,1753686615,13181.739680819992,30395.52634389,53324.8871208 2025-07-28,07:10:17.000,209,11053444,5845,0,1753686616,13181.726208200002,24858.766038,53324.96397912001 2025-07-28,07:10:18.000,209,11053477,6165,0,1753686617,13181.739680819992,28549.916078160008,53324.92904352 2025-07-28,07:10:19.000,209,11053409,5884,0,1753686618,13181.739680819992,30395.462901720006,53325.01288896001 2025-07-28,07:10:20.000,209,11053362,5485,0,1753686619,13181.739680819992,29934.08324496,53324.94301776001 2025-07-28,07:10:21.000,209,11053393,6084,0,1753686620,13181.780098679992,30395.51224563,53325.00590184 2025-07-28,07:10:22.000,209,11053401,6205,0,1753686621,13181.813780229997,25320.209136930003,53324.99891472 2025-07-28,07:10:23.000,209,11053356,5485,0,1753686622,13181.854198089997,33625.28967816,53324.99192760001 2025-07-28,07:10:24.000,209,11053336,5765,0,1753686623,13181.847461780002,28549.944274680005,53324.950004880004 2025-07-28,07:10:25.000,209,11053381,6245,0,1753686624,13181.854198089997,30856.98354108,53324.99192760001 2025-07-28,07:10:26.000,209,11053405,6324,0,1753686625,13181.887879640002,32702.52331551,53325.0268632 2025-07-28,07:10:27.000,209,11053336,6005,0,1753686626,13181.921561189993,25320.293726489996,53325.03385032 2025-07-28,07:10:28.000,209,11053417,6324,0,1753686627,13181.975451669998,34548.16882689,53325.07577304 2025-07-28,07:10:29.000,209,11053398,5765,0,1753686628,13181.948506430002,35470.98453345,53325.07577304 2025-07-28,07:10:30.000,209,11053396,5805,0,1753686629,13181.948506430002,30395.660277360003,53325.08276016001 2025-07-28,07:10:31.000,209,11053387,6245,0,1753686630,13181.975451669998,33164.093298780004,53325.089747280006 2025-07-28,07:10:32.000,209,11053392,5405,0,1753686631,13181.961979049993,25320.314873879994,53325.01288896001 2025-07-28,07:10:33.000,209,11053388,5605,0,1753686632,13182.009133219988,29934.329964510005,53325.11070864001 2025-07-28,07:10:34.000,209,11053451,6084,0,1753686633,13182.009133219988,30395.603884320008,53325.117695760004 2025-07-28,07:10:35.000,209,11053397,6245,0,1753686634,13182.029342149988,22090.558588739994,53325.11070864001 2025-07-28,07:10:36.000,209,11053453,6124,0,1753686635,13182.103441559993,32702.629052460004,53325.1666056 2025-07-28,07:10:37.000,209,11053339,6284,0,1753686636,13182.164068349994,27627.269550719997,53325.08276016001 2025-07-28,07:10:38.000,209,11053382,5684,0,1753686637,13182.184277279994,31779.665314169994,53325.0967344 2025-07-28,07:10:39.000,209,11053434,5884,0,1753686638,13182.25164037999,31779.59482287,53325.117695760004 2025-07-28,07:10:40.000,209,11053408,5565,0,1753686639,13182.319003479999,32241.009725280004,53325.15263136 2025-07-28,07:10:41.000,209,11053375,6205,0,1753686640,13182.33247609999,33163.860677489996,53325.15961848001 2025-07-28,07:10:42.000,209,11053414,5525,0,1753686641,13182.3998392,29934.012753660005,53325.15263136 2025-07-28,07:10:43.000,209,11053330,5605,0,1753686642,13182.50088385,29011.182948839996,53325.15961848001 2025-07-28,07:10:44.000,209,11053408,5605,0,1753686643,13182.56151064,34547.830468650005,53325.18057984001 2025-07-28,07:10:45.000,209,11053394,5405,0,1753686644,13182.649082669996,27626.966438129995,53325.19455408 2025-07-28,07:10:46.000,209,11053404,5485,0,1753686645,13182.709709459996,30395.35011564,53325.187566960005 2025-07-28,07:10:47.000,209,11053384,5765,0,1753686646,13182.817490419991,26242.820418720003,53325.22250256 2025-07-28,07:10:48.000,209,11053405,6245,0,1753686647,13182.878117209992,29472.506212559994,53325.257438160006 2025-07-28,07:10:49.000,209,11053376,5485,0,1753686648,13182.958952929992,30856.67337936,53325.25045104001 2025-07-28,07:10:50.000,209,11053409,6245,0,1753686649,13183.039788649992,35009.139634110004,53325.25045104001 2025-07-28,07:10:51.000,209,11053420,5605,0,1753686650,13183.093679129997,30856.574691539994,53325.26442528 2025-07-28,07:10:52.000,209,11053432,5645,0,1753686651,13183.154305919998,29933.808328889994,53325.32730936001 2025-07-28,07:10:53.000,209,11053387,6005,0,1753686652,13183.235141639998,26242.67943612,53325.36224496 2025-07-28,07:10:54.000,209,11053381,6045,0,1753686653,13183.336186289998,28088.20511229,53325.34827072001 2025-07-28,07:10:55.000,209,11053408,5845,0,1753686654,13183.403549389994,29933.681444550006,53325.33429648 2025-07-28,07:10:56.000,209,11053386,5845,0,1753686655,13183.477648799999,30856.468954590004,53325.31333512 2025-07-28,07:10:57.000,209,11053380,5725,0,1753686656,13183.565220829994,26242.53845352,53325.355257840005 2025-07-28,07:10:58.000,209,11053386,5684,0,1753686657,13183.666265479995,29472.29473866,53325.36224496 2025-07-28,07:10:59.000,209,11053384,5605,0,1753686658,13183.686474409995,29472.2806404,53325.355257840005 2025-07-28,07:11:00.000,209,11053432,5684,0,1753686659,13183.73362857999,29933.667346290007,53325.32730936001 2025-07-28,07:11:01.000,209,11053391,6165,0,1753686660,13183.82120061,29010.900983640007,53325.38320632 2025-07-28,07:11:02.000,209,11053436,5765,0,1753686661,13183.868354779996,27165.382356600006,53325.41814192001 2025-07-28,07:11:03.000,209,11053385,6165,0,1753686662,13183.969399429996,33624.83853384,53325.43211616 2025-07-28,07:11:04.000,209,11053444,5925,0,1753686663,13183.955926809991,29933.75193585,53325.41814192001 2025-07-28,07:11:05.000,209,11053417,5965,0,1753686664,13184.009817289996,36854.59481898,53325.5508972 2025-07-28,07:11:06.000,209,11053421,6045,0,1753686665,13184.050235149996,29010.950327550003,53325.55788432 2025-07-28,07:11:07.000,209,11053386,5805,0,1753686666,13184.056971459991,33163.49412273,53325.52993584 2025-07-28,07:11:08.000,209,11053471,6084,0,1753686667,13184.110861939997,26242.608944820007,53325.5508972 2025-07-28,07:11:09.000,209,11053430,5645,0,1753686668,13184.117598249992,27626.90299596,53325.61378128001 2025-07-28,07:11:10.000,209,11053385,6245,0,1753686669,13184.164752420002,27165.579732240003,53325.620768400004 2025-07-28,07:11:11.000,209,11053438,5684,0,1753686670,13184.218642899992,28549.789193820005,53325.58583280001 2025-07-28,07:11:12.000,209,11053437,5725,0,1753686671,13184.211906589997,30856.68042849,53325.62775552 2025-07-28,07:11:13.000,209,11053402,5645,0,1753686672,13184.299478619992,24397.189005599997,53325.63474264001 2025-07-28,07:11:14.000,209,11053433,6284,0,1753686673,13184.306214930002,27165.636125279998,53325.68365248001 2025-07-28,07:11:15.000,209,11053433,6205,0,1753686674,13184.353369099998,26242.85566437,53325.739549440004 2025-07-28,07:11:16.000,209,11053421,6165,0,1753686675,13184.387050650002,28549.85263599,53325.71160096001 2025-07-28,07:11:17.000,209,11053385,6245,0,1753686676,13184.373578029998,28549.760997300007,53325.66967824 2025-07-28,07:11:18.000,209,11053383,6245,0,1753686677,13184.481358989993,29011.175899709997,53325.69762672 2025-07-28,07:11:19.000,209,11053415,5925,0,1753686678,13184.541985779993,32240.953332239995,53325.73256232001 2025-07-28,07:11:20.000,209,11053428,5565,0,1753686679,13184.589139949989,35932.11747066,53325.760510800006 2025-07-28,07:11:21.000,209,11053491,5965,0,1753686680,13184.656503049999,31779.60892113,53325.75352368001 2025-07-28,07:11:22.000,209,11053400,5684,0,1753686681,13184.744075079994,27627.051027690002,53325.739549440004 2025-07-28,07:11:23.000,209,11053410,5765,0,1753686682,13184.824910799995,27627.051027690002,53325.7255752 2025-07-28,07:11:24.000,209,11053435,6045,0,1753686683,13184.845119729995,28088.3954388,53325.83736912 2025-07-28,07:11:25.000,209,11053449,6165,0,1753686684,13184.87206496999,26704.228272000008,53325.858330480005 2025-07-28,07:11:26.000,209,11053401,6045,0,1753686685,13184.95290068999,33163.67740011,53325.84435624 2025-07-28,07:11:27.000,209,11053452,5805,0,1753686686,13184.986582239995,31779.510233310008,53325.89326608 2025-07-28,07:11:28.000,209,11053385,6005,0,1753686687,13185.06068165,30856.708625009996,53325.83736912 2025-07-28,07:11:29.000,209,11053386,5605,0,1753686688,13185.08089058,30395.314869990005,53325.90025320001 2025-07-28,07:11:30.000,209,11053395,6045,0,1753686689,13185.148253679996,29011.119506670002,53325.858330480005 2025-07-28,07:11:31.000,209,11053462,5525,0,1753686690,13185.208880469996,32240.932184849997,53325.83038200001 2025-07-28,07:11:32.000,209,11053383,6084,0,1753686691,13185.215616779991,26704.171878959998,53325.858330480005 2025-07-28,07:11:33.000,209,11053391,6245,0,1753686692,13185.309925119996,29011.168850579998,53325.907240320004 2025-07-28,07:11:34.000,209,11053387,6005,0,1753686693,13185.303188810001,29011.15475232,53325.87929184001 2025-07-28,07:11:35.000,209,11053419,6045,0,1753686694,13185.350342979997,25320.061105200002,53325.87929184001 2025-07-28,07:11:36.000,209,11053385,6124,0,1753686695,13185.410969769997,28088.317898370005,53325.9351888 2025-07-28,07:11:37.000,209,11053385,6165,0,1753686696,13185.444651320002,31779.467938529997,53325.8653176 2025-07-28,07:11:38.000,209,11053409,6165,0,1753686697,13185.512014419997,29472.506212559994,53325.97012440001 2025-07-28,07:11:39.000,209,11053445,6165,0,1753686698,13185.532223349997,28088.282652719994,53325.88627896 2025-07-28,07:11:40.000,209,11053447,6124,0,1753686699,13185.545695970002,31779.362201580007,53325.9351888 2025-07-28,07:11:41.000,209,11053390,5725,0,1753686700,13185.505278110002,34547.71768257,53326.026021360005 2025-07-28,07:11:42.000,209,11053389,6124,0,1753686701,13185.505278110002,30856.539445889997,53325.956150160004 2025-07-28,07:11:43.000,209,11053466,5845,0,1753686702,13185.572641209998,29010.99262233,53325.94217592 2025-07-28,07:11:44.000,209,11053432,5725,0,1753686703,13185.505278110002,30395.075199569997,53325.90025320001 2025-07-28,07:11:45.000,209,11053402,5645,0,1753686704,13185.471596559997,29933.653248029994,53325.858330480005 2025-07-28,07:11:46.000,209,11053373,6124,0,1753686705,13185.471596559997,32702.02987641,53325.9351888 2025-07-28,07:11:47.000,209,11053371,6005,0,1753686706,13185.397497149992,27626.719718580003,53325.94916304001 2025-07-28,07:11:48.000,209,11053366,5765,0,1753686707,13185.350342979997,27626.684472930006,53325.858330480005 2025-07-28,07:11:49.000,209,11053385,6205,0,1753686708,13185.269507259996,27165.255472260003,53325.83736912 2025-07-28,07:11:50.000,209,11053430,5525,0,1753686709,13185.195407849991,27626.571686850002,53325.858330480005 2025-07-28,07:11:51.000,209,11053423,6165,0,1753686710,13185.08089058,31317.65828484,53325.84435624 2025-07-28,07:11:52.000,209,11053402,5684,0,1753686711,13184.97984593,25319.532420450007,53325.809420640006 2025-07-28,07:11:53.000,209,11053367,6205,0,1753686712,13184.87880128,30856.20813678,53325.84435624 2025-07-28,07:11:54.000,209,11053403,6045,0,1753686713,13184.764284009994,29471.864741729994,53325.739549440004 2025-07-28,07:11:55.000,209,11053389,5925,0,1753686714,13184.629557809989,31778.727779880006,53325.690639600005 2025-07-28,07:11:56.000,209,11053388,5605,0,1753686715,13184.461150059993,29933.054071980005,53325.69762672 2025-07-28,07:11:57.000,209,11053389,6284,0,1753686716,13184.306214930002,27626.141689919998,53325.63474264001 2025-07-28,07:11:58.000,209,11053404,5684,0,1753686717,13184.211906589997,30394.306844399995,53325.571858560004 2025-07-28,07:11:59.000,209,11053427,6165,0,1753686718,13184.077180389992,23934.829519770006,53325.50897448 2025-07-28,07:12:00.000,209,11053409,6045,0,1753686719,13183.96266312,28548.56969433,53325.474038880006 2025-07-28,07:12:01.000,209,11053401,6365,0,1753686720,13183.91550894999,38699.006732609996,53325.41814192001 2025-07-28,07:12:02.000,209,11053434,5645,0,1753686721,13183.81446429999,30855.453879869994,53325.36923208 2025-07-28,07:12:03.000,209,11053411,5884,0,1753686722,13183.706683339995,29471.14573047,53325.285386640004 2025-07-28,07:12:04.000,209,11053435,6124,0,1753686723,13183.65279285999,32700.74693475,53325.32032224 2025-07-28,07:12:05.000,209,11053424,5765,0,1753686724,13183.565220829994,28548.25248348,53325.257438160006 2025-07-28,07:12:06.000,209,11053303,6084,0,1753686725,13183.545011899994,31316.417637959996,53325.21551544 2025-07-28,07:12:07.000,209,11053428,5965,0,1753686726,13183.53827559,26241.185020560006,53325.21551544 2025-07-28,07:12:08.000,209,11053336,5684,0,1753686727,13183.51133034999,24395.673442650004,53325.138657120006 2025-07-28,07:12:09.000,209,11053328,5925,0,1753686728,13183.457439869999,32239.106460180003,53325.11070864001 2025-07-28,07:12:10.000,209,11053330,5525,0,1753686729,13183.450703559989,29932.194078119996,53325.089747280006 2025-07-28,07:12:11.000,209,11053340,5525,0,1753686730,13183.383340459994,35007.40554813,53325.12468288 2025-07-28,07:12:12.000,209,11053366,5925,0,1753686731,13183.423758319994,23011.527423239997,53324.99891472 2025-07-28,07:12:13.000,209,11053289,6005,0,1753686732,13183.430494629989,31316.495178390003,53325.04083744001 2025-07-28,07:12:14.000,209,11053348,5565,0,1753686733,13183.443967249994,27164.050071029997,53325.0268632 2025-07-28,07:12:15.000,209,11053395,6084,0,1753686734,13183.484385109994,30855.08027598,53325.019876080005 2025-07-28,07:12:16.000,209,11053360,5525,0,1753686735,13183.518066659999,23934.39952284,53324.97795336 2025-07-28,07:12:17.000,209,11053310,5725,0,1753686736,13183.545011899994,22088.916141449998,53324.99891472 2025-07-28,07:12:18.000,209,11053424,5684,0,1753686737,13183.57195713999,29932.497190709997,53325.00590184 2025-07-28,07:12:19.000,209,11053424,5925,0,1753686738,13183.63258392999,28086.992661929995,53324.97795336 2025-07-28,07:12:20.000,209,11053409,6205,0,1753686739,13183.67300178999,30393.989633549994,53324.901095040004 2025-07-28,07:12:21.000,209,11053419,6005,0,1753686740,13183.69994703,30394.109468759998,53324.96397912001 2025-07-28,07:12:22.000,209,11053433,6045,0,1753686741,13183.767310129995,33623.83755738,53324.922056400006 2025-07-28,07:12:23.000,209,11053427,5925,0,1753686742,13183.787519059995,32239.77612753,53324.970966240006 2025-07-28,07:12:24.000,209,11053375,6124,0,1753686743,13183.78078275,29932.913089380003,53324.89410792001 2025-07-28,07:12:25.000,209,11053418,5565,0,1753686744,13183.81446429999,28548.851659530003,53324.99891472 2025-07-28,07:12:26.000,209,11053403,6165,0,1753686745,13183.848145849995,31778.558600760007,53324.970966240006 2025-07-28,07:12:27.000,209,11053440,6005,0,1753686746,13183.8818274,29010.32295498,53324.86615944 2025-07-28,07:12:28.000,209,11053425,6284,0,1753686747,13183.90203633,24857.863749359996,53324.8871208 2025-07-28,07:12:29.000,209,11053425,6005,0,1753686748,13183.87509108999,32701.529388180003,53324.91506928001 2025-07-28,07:12:30.000,209,11053408,5765,0,1753686749,13183.86161847,29010.421642800007,53324.84519808001 2025-07-28,07:12:31.000,209,11053400,5725,0,1753686750,13183.85488215999,34085.717702370006,53324.8871208 2025-07-28,07:12:32.000,209,11053444,5525,0,1753686751,13183.83467322999,24857.913093270006,53324.89410792001 2025-07-28,07:12:33.000,209,11053395,6165,0,1753686752,13183.86161847,32701.5575847,53324.91506928001 2025-07-28,07:12:34.000,209,11053435,6084,0,1753686753,13183.81446429999,28549.098379079995,53324.91506928001 2025-07-28,07:12:35.000,209,11053411,5884,0,1753686754,13183.81446429999,30856.003712010002,53324.91506928001 2025-07-28,07:12:36.000,209,11053439,6084,0,1753686755,13183.80099168,29010.400495409995,53324.901095040004 2025-07-28,07:12:37.000,209,11053423,6205,0,1753686756,13183.78078275,29471.836545209997,53324.90808216 2025-07-28,07:12:38.000,209,11053416,5684,0,1753686757,13183.78078275,32701.444798619996,53324.86615944 2025-07-28,07:12:39.000,209,11053374,5405,0,1753686758,13183.80099168,28087.549543200003,53324.92904352 2025-07-28,07:12:40.000,209,11053403,6245,0,1753686759,13183.78078275,28087.514297550006,53324.87314656001 2025-07-28,07:12:41.000,209,11053430,5684,0,1753686760,13183.80099168,24857.750963280007,53324.96397912001 2025-07-28,07:12:42.000,209,11053401,6165,0,1753686761,13183.79425536999,28087.450855379997,53324.90808216 2025-07-28,07:12:43.000,209,11053422,5725,0,1753686762,13183.827936919995,29471.554580009994,53324.956992 2025-07-28,07:12:44.000,209,11053392,5845,0,1753686763,13183.807727989995,36392.31287358,53324.922056400006 2025-07-28,07:12:45.000,209,11053385,6084,0,1753686764,13183.82120061,33162.52134279,53324.88013368 2025-07-28,07:12:46.000,209,11053408,5445,0,1753686765,13183.87509108999,28087.281676259998,53324.87314656001 2025-07-28,07:12:47.000,209,11053363,6165,0,1753686766,13183.94245419,26703.135656850005,53324.88013368 2025-07-28,07:12:48.000,209,11053501,5845,0,1753686767,13183.91550894999,27625.909068630004,53324.922056400006 2025-07-28,07:12:49.000,209,11053408,5525,0,1753686768,13183.969399429996,29471.385400889994,53324.91506928001 2025-07-28,07:12:50.000,209,11053416,5525,0,1753686769,13184.009817289996,30394.179960060006,53324.94301776001 2025-07-28,07:12:51.000,209,11053390,5925,0,1753686770,13184.043498840001,30394.222254840002,53324.96397912001 2025-07-28,07:12:52.000,209,11053413,6124,0,1753686771,13184.036762529991,33162.443802359994,53324.970966240006 2025-07-28,07:12:53.000,209,11053439,6045,0,1753686772,13184.070444079996,31778.340077729998,53324.94301776001 2025-07-28,07:12:54.000,209,11053391,6045,0,1753686773,13184.070444079996,28087.25347974,53324.99192760001 2025-07-28,07:12:55.000,209,11053464,5445,0,1753686774,13184.097389319992,28548.56969433,53325.03385032 2025-07-28,07:12:56.000,209,11053420,5565,0,1753686775,13184.036762529991,31778.262537300005,53325.0268632 2025-07-28,07:12:57.000,209,11053405,6365,0,1753686776,13184.043498840001,29932.687517219994,53325.0268632 2025-07-28,07:12:58.000,209,11053412,5765,0,1753686777,13184.036762529991,30394.067173980002,53325.08276016001 2025-07-28,07:12:59.000,209,11053400,5605,0,1753686778,13184.009817289996,32700.91611387,53325.08276016001 2025-07-28,07:13:00.000,209,11053358,5765,0,1753686779,13183.96266312,30393.94028964,53325.0268632 2025-07-28,07:13:01.000,209,11053376,5525,0,1753686780,13183.848145849995,35007.687513330005,53325.04083744001 2025-07-28,07:13:02.000,209,11053384,5684,0,1753686781,13183.81446429999,23934.505259790007,53325.08276016001 2025-07-28,07:13:03.000,209,11053363,6005,0,1753686782,13183.74036489,28086.858728460007,53325.068785920004 2025-07-28,07:13:04.000,209,11053380,5684,0,1753686783,13183.666265479995,30855.101423369997,53325.089747280006 2025-07-28,07:13:05.000,209,11053365,6165,0,1753686784,13183.57195713999,26241.163873170008,53325.01288896001 2025-07-28,07:13:06.000,209,11053360,5605,0,1753686785,13183.443967249994,24856.947362460007,53325.06179880001 2025-07-28,07:13:07.000,209,11053399,6284,0,1753686786,13183.329449979989,30393.45389967,53324.99891472 2025-07-28,07:13:08.000,209,11053465,6084,0,1753686787,13183.208196400003,26240.959448399997,53325.0268632 2025-07-28,07:13:09.000,209,11053408,5525,0,1753686788,13183.134096989997,30393.29176968,53324.97795336 2025-07-28,07:13:10.000,209,11053430,5605,0,1753686789,13183.046524960002,34084.33607289,53324.94301776001 2025-07-28,07:13:11.000,209,11053424,5684,0,1753686790,13182.911798759997,28547.632160039997,53324.91506928001 2025-07-28,07:13:12.000,209,11053376,5445,0,1753686791,13182.878117209992,29931.735884669994,53324.950004880004 2025-07-28,07:13:13.000,209,11053447,6084,0,1753686792,13182.804017800001,26702.021894310004,53324.90808216 2025-07-28,07:13:14.000,209,11053404,5605,0,1753686793,13182.76359994,29008.877883330002,53324.8871208 2025-07-28,07:13:15.000,209,11053426,5485,0,1753686794,13182.669291599996,34084.04705856,53324.922056400006 2025-07-28,07:13:16.000,209,11053405,6124,0,1753686795,13182.6019285,34083.99771465,53324.83122384 2025-07-28,07:13:17.000,209,11053390,5725,0,1753686796,13182.56151064,28547.392489620004,53324.85917232 2025-07-28,07:13:18.000,209,11053405,6124,0,1753686797,13182.52109278,27624.654323490002,53324.803275360006 2025-07-28,07:13:19.000,209,11053466,5565,0,1753686798,13182.51435646999,24856.38343206,53324.76135264 2025-07-28,07:13:20.000,209,11053432,5605,0,1753686799,13182.52109278,27624.703667399997,53324.74737840001 2025-07-28,07:13:21.000,209,11053227,6124,0,1753686800,13182.43352074999,32238.556628039994,53324.76833976 2025-07-28,07:13:22.000,209,11053416,5884,0,1753686801,13182.386366579995,31777.141725630005,53324.76833976 2025-07-28,07:13:23.000,209,11053439,6045,0,1753686802,13182.35268502999,25317.83358012,53324.684494320005 2025-07-28,07:13:24.000,209,11053468,5525,0,1753686803,13182.29205823999,28086.174962849997,53324.69148144 2025-07-28,07:13:25.000,209,11053423,5925,0,1753686804,13182.224695139994,32238.598922820005,53324.635584480005 2025-07-28,07:13:26.000,209,11053388,5605,0,1753686805,13182.143859419994,31777.21221693,53324.635584480005 2025-07-28,07:13:27.000,209,11053407,6245,0,1753686806,13182.069760009988,30854.41060863,53324.55872616001 2025-07-28,07:13:28.000,209,11053440,5565,0,1753686807,13181.968715360003,33161.33708895001,53324.5727004 2025-07-28,07:13:29.000,209,11053383,5925,0,1753686808,13181.881143329992,25779.255531660005,53324.57968752001 2025-07-28,07:13:30.000,209,11053442,5605,0,1753686809,13181.813780229997,29470.306884000005,53324.54475192 2025-07-28,07:13:31.000,209,11053416,5684,0,1753686810,13181.692526649997,25317.83358012,53324.49584208 2025-07-28,07:13:32.000,209,11053413,6005,0,1753686811,13181.631899859996,32238.542529779996,53324.54475192 2025-07-28,07:13:33.000,209,11053427,5965,0,1753686812,13181.571273069996,28547.470030049997,53324.46090648001 2025-07-28,07:13:34.000,209,11053408,5765,0,1753686813,13181.497173659991,29931.66539337,53324.5028292 2025-07-28,07:13:35.000,209,11053418,5565,0,1753686814,13181.40286532,27624.717765659996,53324.516803440005 2025-07-28,07:13:36.000,209,11053402,5765,0,1753686815,13181.33550221999,34545.49720662,53324.47488072 2025-07-28,07:13:37.000,209,11053409,6205,0,1753686816,13181.29508435999,27624.717765659996,53324.38404816 2025-07-28,07:13:38.000,209,11053373,6005,0,1753686817,13181.288348049995,33622.69559832,53324.41199664001 2025-07-28,07:13:39.000,209,11053391,6084,0,1753686818,13181.23445756999,35929.71371733,53324.38404816 2025-07-28,07:13:40.000,209,11053405,6084,0,1753686819,13181.227721259995,30393.164885339997,53324.40500952 2025-07-28,07:13:41.000,209,11053374,5485,0,1753686820,13181.207512329995,29931.890965529994,53324.3281512 2025-07-28,07:13:42.000,209,11053374,5565,0,1753686821,13181.22098495,29931.961456830002,53324.34212544001 2025-07-28,07:13:43.000,209,11053416,5405,0,1753686822,13181.25466649999,28547.808388289995,53324.37007392001 2025-07-28,07:13:44.000,209,11053408,5725,0,1753686823,13181.27487542999,34084.48410462,53324.37007392001 2025-07-28,07:13:45.000,209,11053363,6045,0,1753686824,13181.308556979995,29470.750979189994,53324.27225424001 2025-07-28,07:13:46.000,209,11053383,6045,0,1753686825,13181.348974839995,25318.369313999996,53324.300202720005 2025-07-28,07:13:47.000,209,11053320,5965,0,1753686826,13181.42307425,29009.413617209997,53324.33513832 2025-07-28,07:13:48.000,209,11053418,5645,0,1753686827,13181.46349211,30393.644226179997,53324.398022400004 2025-07-28,07:13:49.000,209,11053397,6084,0,1753686828,13181.50390997,27164.02892364,53324.27225424001 2025-07-28,07:13:50.000,209,11053413,6165,0,1753686829,13181.551064139996,32239.29678669,53324.37706104 2025-07-28,07:13:51.000,209,11053410,6124,0,1753686830,13181.578009379991,32700.711689100004,53324.34212544001 2025-07-28,07:13:52.000,209,11053389,6205,0,1753686831,13181.652108789996,29009.660336760004,53324.38404816 2025-07-28,07:13:53.000,209,11053380,5565,0,1753686832,13181.719471889992,31316.69255403,53324.3630868 2025-07-28,07:13:54.000,209,11053434,5725,0,1753686833,13181.766626060002,27625.584808650005,53324.38404816 2025-07-28,07:13:55.000,209,11053477,6165,0,1753686834,13181.840725469992,29932.553583750007,53324.40500952 2025-07-28,07:13:56.000,209,11053387,5965,0,1753686835,13181.887879640002,26702.86778991,53324.446932240004 2025-07-28,07:13:57.000,209,11053395,5884,0,1753686836,13181.941770119993,30393.91914225,53324.446932240004 2025-07-28,07:13:58.000,209,11053418,5925,0,1753686837,13182.009133219988,28087.042005840005,53324.516803440005 2025-07-28,07:13:59.000,209,11053410,5405,0,1753686838,13182.083232629993,26241.636164879994,53324.446932240004 2025-07-28,07:14:00.000,209,11053379,6124,0,1753686839,13182.116914179998,29009.942301960007,53324.467893600005 2025-07-28,07:14:01.000,209,11053453,6405,0,1753686840,13182.170804659989,30394.144714409995,53324.48186784 2025-07-28,07:14:02.000,209,11053419,6205,0,1753686841,13182.238167759999,27625.859724719994,53324.45391936 2025-07-28,07:14:03.000,209,11053459,6084,0,1753686842,13182.305530859994,29932.870794600007,53324.43994512001 2025-07-28,07:14:04.000,209,11053428,5845,0,1753686843,13182.3998392,29932.877843730006,53324.516803440005 2025-07-28,07:14:05.000,209,11053435,6205,0,1753686844,13182.487411229995,26703.220246409997,53324.53776480001 2025-07-28,07:14:06.000,209,11053416,5605,0,1753686845,13182.52109278,28548.844610400003,53324.59366176 2025-07-28,07:14:07.000,209,11053405,6124,0,1753686846,13182.55477432999,30394.363237440004,53324.53776480001 2025-07-28,07:14:08.000,209,11053425,6084,0,1753686847,13182.628873739995,32701.339061670005,53324.60064888 2025-07-28,07:14:09.000,209,11053415,6045,0,1753686848,13182.67602790999,29471.6462187,53324.614623120004 2025-07-28,07:14:10.000,209,11053440,5565,0,1753686849,13182.709709459996,33624.13362084,53324.684494320005 2025-07-28,07:14:11.000,209,11053186,5565,0,1753686850,13182.729918389996,30394.461925259995,53324.684494320005 2025-07-28,07:14:12.000,209,11053404,5725,0,1753686851,13182.750127319996,29471.702611739995,53324.70545568001 2025-07-28,07:14:13.000,209,11053423,6045,0,1753686852,13182.830963039996,29471.716709999993,53324.72641704001 2025-07-28,07:14:14.000,209,11053385,6284,0,1753686853,13182.824226730001,28548.922150829996,53324.684494320005 2025-07-28,07:14:15.000,209,11053399,6205,0,1753686854,13182.878117209992,29933.138661539997,53324.76833976 2025-07-28,07:14:16.000,209,11053404,5805,0,1753686855,13182.891589829997,28087.521346680005,53324.76135264 2025-07-28,07:14:17.000,209,11053405,6245,0,1753686856,13182.945480310002,25780.679455920006,53324.79628824001 2025-07-28,07:14:18.000,209,11053346,5405,0,1753686857,13182.938743999992,29010.421642800007,53324.83122384 2025-07-28,07:14:19.000,209,11053382,5645,0,1753686858,13182.965689240002,33162.88789755,53324.79628824001 2025-07-28,07:14:20.000,209,11053400,5925,0,1753686859,13183.006107100002,33624.260505180006,53324.82423672001 2025-07-28,07:14:21.000,209,11053372,5725,0,1753686860,13182.999370789992,29010.35820063,53324.77532688001 2025-07-28,07:14:22.000,209,11053426,5684,0,1753686861,13183.026316030002,29010.414593669993,53324.82423672001 2025-07-28,07:14:23.000,209,11053397,6205,0,1753686862,13183.073470199997,29933.138661539997,53324.83821096 2025-07-28,07:14:24.000,209,11053396,5805,0,1753686863,13183.107151750002,27626.212181220006,53324.86615944 2025-07-28,07:14:25.000,209,11053357,6084,0,1753686864,13183.154305919998,24857.920142400006,53324.901095040004 2025-07-28,07:14:26.000,209,11053429,6084,0,1753686865,13183.187987470003,32240.135633159996,53324.86615944 2025-07-28,07:14:27.000,209,11053341,6365,0,1753686866,13183.228405329988,25319.243406120004,53324.90808216 2025-07-28,07:14:28.000,209,11053407,6084,0,1753686867,13183.255350569998,26703.466965960004,53324.90808216 2025-07-28,07:14:29.000,209,11053415,6084,0,1753686868,13183.262086879993,29471.7872013,53324.90808216 2025-07-28,07:14:30.000,209,11053367,6084,0,1753686869,13183.315977359998,30394.55356395,53324.92904352 2025-07-28,07:14:31.000,209,11053382,5525,0,1753686870,13183.309241049988,30856.01781027,53324.87314656001 2025-07-28,07:14:32.000,209,11053415,6124,0,1753686871,13183.363131529994,25780.658308529994,53324.91506928001 2025-07-28,07:14:33.000,209,11053410,5445,0,1753686872,13183.336186289998,27164.790229680002,53324.922056400006 2025-07-28,07:14:34.000,209,11053396,5765,0,1753686873,13183.396813079999,29471.6462187,53324.950004880004 2025-07-28,07:14:35.000,209,11053409,6165,0,1753686874,13183.363131529994,31317.16484574,53324.97795336 2025-07-28,07:14:36.000,209,11053417,6005,0,1753686875,13183.396813079999,25319.165865689996,53324.96397912001 2025-07-28,07:14:37.000,209,11053425,6284,0,1753686876,13183.403549389994,32239.93120839,53324.89410792001 2025-07-28,07:14:38.000,209,11053443,6165,0,1753686877,13183.410285699989,29471.596874790004,53324.956992 2025-07-28,07:14:39.000,209,11053448,5325,0,1753686878,13183.376604149998,30855.785188980008,53324.97795336 2025-07-28,07:14:40.000,209,11053455,6084,0,1753686879,13183.417022009999,25319.11652178,53324.97795336 2025-07-28,07:14:41.000,209,11053402,5605,0,1753686880,13183.403549389994,29010.245414549994,53324.97795336 2025-07-28,07:14:42.000,209,11053429,6205,0,1753686881,13183.396813079999,32701.24037385,53325.01288896001 2025-07-28,07:14:43.000,209,11053427,6165,0,1753686882,13183.390076769989,31778.48810946,53324.98494048 2025-07-28,07:14:44.000,209,11053450,5805,0,1753686883,13183.396813079999,29932.96243329,53325.019876080005 2025-07-28,07:14:45.000,209,11053404,5565,0,1753686884,13183.369867839989,32701.24742298,53324.99192760001 2025-07-28,07:14:46.000,209,11053431,6084,0,1753686885,13183.363131529994,29471.533432619995,53324.950004880004 2025-07-28,07:14:47.000,209,11053380,5565,0,1753686886,13183.369867839989,28087.380364080003,53325.0268632 2025-07-28,07:14:48.000,209,11053440,5684,0,1753686887,13183.329449979989,28087.40151147,53325.01288896001 2025-07-28,07:14:49.000,209,11053407,6284,0,1753686888,13183.289032119988,32701.275619499997,53325.019876080005 2025-07-28,07:14:50.000,209,11053413,6205,0,1753686889,13183.282295809993,30394.363237440004,53324.950004880004 2025-07-28,07:14:51.000,209,11053436,5725,0,1753686890,13183.275559499998,27164.698590989996,53324.93603064 2025-07-28,07:14:52.000,209,11053471,5884,0,1753686891,13183.268823189988,31317.221238779995,53324.96397912001 2025-07-28,07:14:53.000,209,11053450,5325,0,1753686892,13183.255350569998,29933.09636676,53324.956992 2025-07-28,07:14:54.000,209,11053425,5845,0,1753686893,13183.248614259988,24857.863749359996,53324.950004880004 2025-07-28,07:14:55.000,209,11053423,6205,0,1753686894,13183.201460089993,34085.682456719995,53324.92904352 2025-07-28,07:14:56.000,209,11053409,6045,0,1753686895,13183.154305919998,29010.393446279995,53324.852185200005 2025-07-28,07:14:57.000,209,11053421,6245,0,1753686896,13183.147569610002,26242.06616181,53324.88013368 2025-07-28,07:14:58.000,209,11053443,6165,0,1753686897,13183.154305919998,20705.418642000004,53324.89410792001 2025-07-28,07:14:59.000,209,11053468,5605,0,1753686898,13183.147569610002,29010.470986710003,53324.87314656001 2025-07-28,07:15:00.000,209,11053421,6324,0,1753686899,13183.154305919998,25319.363241330007,53324.88013368 2025-07-28,07:15:01.000,209,11053513,6045,0,1753686900,13183.073470199997,31778.79827118,53324.83821096 2025-07-28,07:15:02.000,209,11053242,5925,0,1753686901,13183.113888059997,27164.945310540003,53324.88013368 2025-07-28,07:15:03.000,209,11053391,6245,0,1753686902,13183.120624369993,27626.346114689994,53324.83122384 2025-07-28,07:15:04.000,209,11053440,5405,0,1753686903,13183.107151750002,29471.96342955,53324.79628824001 2025-07-28,07:15:05.000,209,11053386,5925,0,1753686904,13183.066733890002,25319.504223929995,53324.72641704001 2025-07-28,07:15:06.000,209,11053400,5725,0,1753686905,13183.053261269997,33163.05002754,53324.77532688001 2025-07-28,07:15:07.000,209,11053398,6005,0,1753686906,13183.012843409997,29010.590821920006,53324.77532688001 2025-07-28,07:15:08.000,209,11053252,5325,0,1753686907,13183.006107100002,29472.055068240006,53324.76833976 2025-07-28,07:15:09.000,209,11053403,6245,0,1753686908,13183.006107100002,28549.309852980005,53324.79628824001 2025-07-28,07:15:10.000,209,11053415,6165,0,1753686909,13182.958952929992,31317.693530489996,53324.72641704001 2025-07-28,07:15:11.000,209,11053403,6084,0,1753686910,13182.992634479997,29933.512265430007,53324.6425716 2025-07-28,07:15:12.000,209,11053392,5845,0,1753686911,13182.972425549997,28087.951343609995,53324.67750720001 2025-07-28,07:15:13.000,209,11053440,5485,0,1753686912,13182.965689240002,29472.231296490005,53324.635584480005 2025-07-28,07:15:14.000,209,11053420,5645,0,1753686913,13182.932007689997,30856.433708940007,53324.67750720001 2025-07-28,07:15:15.000,209,11053387,6124,0,1753686914,13182.965689240002,30856.49715111,53324.67750720001 2025-07-28,07:15:16.000,209,11053414,5485,0,1753686915,13182.945480310002,34086.154748429995,53324.64955872 2025-07-28,07:15:17.000,209,11053408,6005,0,1753686916,13182.952216619997,34547.64014213999,53324.60064888 2025-07-28,07:15:18.000,209,11053408,5765,0,1753686917,13182.985898170002,30856.595838930007,53324.67052008 2025-07-28,07:15:19.000,209,11053405,6284,0,1753686918,13182.992634479997,26704.094338530005,53324.65654584001 2025-07-28,07:15:20.000,209,11053394,5845,0,1753686919,13182.985898170002,28549.68345687,53324.586674640006 2025-07-28,07:15:21.000,209,11053409,6165,0,1753686920,13182.979161859992,29472.506212559994,53324.586674640006 2025-07-28,07:15:22.000,209,11053468,5684,0,1753686921,13183.006107100002,29011.084261020005,53324.59366176 2025-07-28,07:15:23.000,209,11053402,5605,0,1753686922,13182.985898170002,29011.182948839996,53324.60763600001 2025-07-28,07:15:24.000,209,11053412,5684,0,1753686923,13183.019579719992,25320.047006940003,53324.635584480005 2025-07-28,07:15:25.000,209,11053430,5884,0,1753686924,13183.046524960002,27165.671370929995,53324.635584480005 2025-07-28,07:15:26.000,209,11053401,6045,0,1753686925,13183.073470199997,26242.905008279995,53324.60763600001 2025-07-28,07:15:27.000,209,11053238,5605,0,1753686926,13183.026316030002,25320.152743889994,53324.586674640006 2025-07-28,07:15:28.000,209,11053396,5765,0,1753686927,13183.053261269997,30395.53339302,53324.62161024 2025-07-28,07:15:29.000,209,11053365,6084,0,1753686928,13183.053261269997,32702.488069860003,53324.586674640006 2025-07-28,07:15:30.000,209,11053425,6485,0,1753686929,13183.086942820002,29472.830472539994,53324.60763600001 2025-07-28,07:15:31.000,209,11053415,6005,0,1753686930,13183.086942820002,30395.603884320008,53324.60763600001 2025-07-28,07:15:32.000,209,11053432,5605,0,1753686931,13183.100415439993,29011.4790123,53324.586674640006 2025-07-28,07:15:33.000,209,11053408,5605,0,1753686932,13183.120624369993,29472.865718190005,53324.62859736001 2025-07-28,07:15:34.000,209,11053446,5965,0,1753686933,13183.113888059997,32241.22824831,53324.55872616001 2025-07-28,07:15:35.000,209,11053415,6245,0,1753686934,13183.127360680002,27627.368238540002,53324.5727004 2025-07-28,07:15:36.000,209,11053413,6365,0,1753686935,13183.120624369993,34086.852612300005,53324.57968752001 2025-07-28,07:15:37.000,209,11053423,6205,0,1753686936,13183.140833299993,33164.06510226001,53324.614623120004 2025-07-28,07:15:38.000,209,11053405,5925,0,1753686937,13183.134096989997,26243.201071739997,53324.586674640006 2025-07-28,07:15:39.000,209,11053456,5525,0,1753686938,13183.100415439993,28550.198043359997,53324.57968752001 2025-07-28,07:15:40.000,209,11053387,5925,0,1753686939,13183.127360680002,30857.110425420004,53324.60064888 2025-07-28,07:15:41.000,209,11053395,6084,0,1753686940,13183.147569610002,30857.13862194,53324.586674640006 2025-07-28,07:15:42.000,209,11053358,5405,0,1753686941,13183.073470199997,30857.117474550003,53324.614623120004 2025-07-28,07:15:43.000,209,11053453,6005,0,1753686942,13183.086942820002,31318.525327829993,53324.635584480005 2025-07-28,07:15:44.000,209,11053447,6284,0,1753686943,13183.073470199997,27627.347091150004,53324.586674640006 2025-07-28,07:15:45.000,209,11053492,5565,0,1753686944,13183.080206509992,28088.733797039997,53324.55872616001 2025-07-28,07:15:46.000,209,11053412,5765,0,1753686945,13183.053261269997,28088.68445313,53324.55173904 2025-07-28,07:15:47.000,209,11053407,6245,0,1753686946,13183.059997579992,26243.109433050005,53324.586674640006 2025-07-28,07:15:48.000,209,11053410,5925,0,1753686947,13183.059997579992,30857.011737599998,53324.65654584001 2025-07-28,07:15:49.000,209,11053426,5684,0,1753686948,13183.100415439993,29934.203080170002,53324.6425716 2025-07-28,07:15:50.000,209,11053413,6205,0,1753686949,13183.073470199997,27627.2413542,53324.60763600001 2025-07-28,07:15:51.000,209,11053386,5725,0,1753686950,13183.066733890002,27165.847599179993,53324.614623120004 2025-07-28,07:15:52.000,209,11053409,6205,0,1753686951,13183.073470199997,32241.143658750007,53324.62161024 2025-07-28,07:15:53.000,209,11053399,6084,0,1753686952,13183.073470199997,30856.920098910006,53324.55872616001 2025-07-28,07:15:54.000,209,11053417,5845,0,1753686953,13183.066733890002,30856.969442820002,53324.5727004 2025-07-28,07:15:55.000,209,11053421,6045,0,1753686954,13183.053261269997,29934.139637999993,53324.52379056 2025-07-28,07:15:56.000,209,11053382,5884,0,1753686955,13183.073470199997,31318.356148709994,53324.50981632001 2025-07-28,07:15:57.000,209,11053468,5845,0,1753686956,13183.059997579992,26704.432696770004,53324.5727004 2025-07-28,07:15:58.000,209,11053413,5884,0,1753686957,13183.039788649992,29011.373275349993,53324.52379056 2025-07-28,07:15:59.000,209,11053444,5605,0,1753686958,13183.046524960002,30856.898951519994,53324.55173904 2025-07-28,07:16:00.000,209,11053378,5525,0,1753686959,13183.019579719992,29472.724735590004,53324.55173904 2025-07-28,07:16:01.000,209,11053386,5605,0,1753686960,13183.026316030002,29934.0691467,53324.53776480001 2025-07-28,07:16:02.000,209,11053363,6124,0,1753686961,13182.999370789992,30856.82846022,53324.53077768 2025-07-28,07:16:03.000,209,11053346,5525,0,1753686962,13182.972425549997,28088.480028360005,53324.53776480001 2025-07-28,07:16:04.000,209,11053360,5485,0,1753686963,13183.026316030002,28549.83853773,53324.586674640006 2025-07-28,07:16:05.000,209,11053386,5765,0,1753686964,13183.006107100002,25781.433712829996,53324.57968752001 2025-07-28,07:16:06.000,209,11053394,5645,0,1753686965,13182.999370789992,30395.279624339993,53324.62161024 2025-07-28,07:16:07.000,209,11053407,6245,0,1753686966,13183.006107100002,29933.75193585,53324.48885496001 2025-07-28,07:16:08.000,209,11053362,5565,0,1753686967,13183.059997579992,27626.846602920006,53324.586674640006 2025-07-28,07:16:09.000,209,11053388,5565,0,1753686968,13183.073470199997,29011.084261020005,53324.49584208 2025-07-28,07:16:10.000,209,11053397,6005,0,1753686969,13183.100415439993,32240.833497030006,53324.53776480001 2025-07-28,07:16:11.000,209,11053387,6245,0,1753686970,13183.113888059997,33624.96541818,53324.49584208 2025-07-28,07:16:12.000,209,11053382,5565,0,1753686971,13183.154305919998,31317.947299170002,53324.53077768 2025-07-28,07:16:13.000,209,11053377,6165,0,1753686972,13183.134096989997,30856.476003720003,53324.48885496001 2025-07-28,07:16:14.000,209,11053429,5925,0,1753686973,13183.161042229993,26242.665337860002,53324.55872616001 2025-07-28,07:16:15.000,209,11053416,5805,0,1753686974,13183.208196400003,29011.041966239995,53324.55173904 2025-07-28,07:16:16.000,209,11053381,6205,0,1753686975,13183.208196400003,29011.020818849996,53324.467893600005 2025-07-28,07:16:17.000,209,11053434,5725,0,1753686976,13183.275559499998,28549.591818179993,53324.50981632001 2025-07-28,07:16:18.000,209,11053396,5565,0,1753686977,13183.289032119988,29472.358180829993,53324.586674640006 2025-07-28,07:16:19.000,209,11053444,5645,0,1753686978,13183.302504739993,28549.655260350002,53324.53776480001 2025-07-28,07:16:20.000,209,11053440,5684,0,1753686979,13183.363131529994,26242.623043080006,53324.60763600001 2025-07-28,07:16:21.000,209,11053239,6165,0,1753686980,13183.369867839989,26704.059092879994,53324.55872616001 2025-07-28,07:16:22.000,209,11053358,5605,0,1753686981,13183.403549389994,26242.644190470004,53324.54475192 2025-07-28,07:16:23.000,209,11053466,5684,0,1753686982,13183.410285699989,29010.96442581,53324.60064888 2025-07-28,07:16:24.000,209,11053386,5525,0,1753686983,13183.430494629989,33624.901976010005,53324.62859736001 2025-07-28,07:16:25.000,209,11053366,5525,0,1753686984,13183.518066659999,30395.089297829996,53324.62859736001 2025-07-28,07:16:26.000,209,11053390,5605,0,1753686985,13183.53153927999,30856.476003720003,53324.5727004 2025-07-28,07:16:27.000,209,11053393,6245,0,1753686986,13183.59890238,29010.879836249995,53324.5727004 2025-07-28,07:16:28.000,209,11053441,6124,0,1753686987,13183.63932024,35008.921111079995,53324.614623120004 2025-07-28,07:16:29.000,209,11053424,5605,0,1753686988,13183.646056549995,23012.76807012,53324.60064888 2025-07-28,07:16:30.000,209,11053453,6245,0,1753686989,13183.686474409995,23474.105432099997,53324.614623120004 2025-07-28,07:16:31.000,209,11053340,5405,0,1753686990,13183.74036489,29933.554560210003,53324.635584480005 2025-07-28,07:16:32.000,209,11053407,6165,0,1753686991,13183.77404643999,23012.739873600003,53324.586674640006 2025-07-28,07:16:33.000,209,11053404,5684,0,1753686992,13183.82120061,34086.013765829994,53324.67052008 2025-07-28,07:16:34.000,209,11053425,6084,0,1753686993,13183.86161847,30856.236333299996,53324.614623120004 2025-07-28,07:16:35.000,209,11053470,5565,0,1753686994,13183.86161847,33163.14166623,53324.6425716 2025-07-28,07:16:36.000,209,11053445,6165,0,1753686995,13183.908772639996,26703.692538119998,53324.614623120004 2025-07-28,07:16:37.000,209,11053410,5925,0,1753686996,13183.94245419,27626.487097289995,53324.64955872 2025-07-28,07:16:38.000,209,11053463,6165,0,1753686997,13183.996344669991,27626.43070425,53324.684494320005 2025-07-28,07:16:39.000,209,11053356,5485,0,1753686998,13184.016553599991,32240.325959669994,53324.66353296 2025-07-28,07:16:40.000,209,11053418,5684,0,1753686999,13184.083916700001,27626.409556860002,53324.67052008 2025-07-28,07:16:41.000,209,11053357,6245,0,1753687000,13184.097389319992,29471.914085640004,53324.66353296 2025-07-28,07:16:42.000,209,11053331,5884,0,1753687001,13184.077180389992,29933.223251100004,53324.72641704001 2025-07-28,07:16:43.000,209,11053334,5525,0,1753687002,13184.158016109992,30855.996662880003,53324.71942992 2025-07-28,07:16:44.000,209,11053431,6245,0,1753687003,13184.178225039992,29471.80129956,53324.71942992 2025-07-28,07:16:45.000,209,11053319,6165,0,1753687004,13184.151279799997,30855.919122449995,53324.74039128 2025-07-28,07:16:46.000,209,11053401,6005,0,1753687005,13184.184961350002,31778.685485099995,53324.69846856 2025-07-28,07:16:47.000,209,11053337,6245,0,1753687006,13184.164752420002,29010.287709330005,53324.754365520006 2025-07-28,07:16:48.000,209,11053339,6324,0,1753687007,13184.171488729997,29932.990629809996,53324.733404160004 2025-07-28,07:16:49.000,209,11053373,6084,0,1753687008,13184.131070869997,30394.356188310005,53324.7124428 2025-07-28,07:16:50.000,209,11053336,5645,0,1753687009,13184.117598249992,32239.874815350006,53324.72641704001 2025-07-28,07:16:51.000,209,11053380,5765,0,1753687010,13184.070444079996,28087.345118430007,53324.74737840001 2025-07-28,07:16:52.000,209,11053367,5965,0,1753687011,13184.043498840001,25319.024883089995,53324.76833976 2025-07-28,07:16:53.000,209,11053304,5765,0,1753687012,13184.030026219996,26703.121558590006,53324.74737840001 2025-07-28,07:16:54.000,209,11053343,5965,0,1753687013,13184.043498840001,26241.72075444,53324.754365520006 2025-07-28,07:16:55.000,209,11053380,5605,0,1753687014,13183.98287205,31316.953371840005,53324.72641704001 2025-07-28,07:16:56.000,209,11053400,5605,0,1753687015,13183.928981569996,30855.503223780004,53324.8172496 2025-07-28,07:16:57.000,209,11053387,6245,0,1753687016,13183.908772639996,30855.453879869994,53324.79628824001 2025-07-28,07:16:58.000,209,11053312,5565,0,1753687017,13183.87509108999,27625.711692990008,53324.74039128 2025-07-28,07:16:59.000,209,11053406,5525,0,1753687018,13183.848145849995,26702.910084689996,53324.76135264 2025-07-28,07:17:00.000,209,11053335,6084,0,1753687019,13183.81446429999,29471.223270899995,53324.76833976 2025-07-28,07:17:01.000,209,11053377,6365,0,1753687020,13183.75383750999,31316.734848809996,53324.8172496 2025-07-28,07:17:02.000,209,11053374,5645,0,1753687021,13183.686474409995,38237.57773193999,53324.74039128 2025-07-28,07:17:03.000,209,11053307,6245,0,1753687022,13183.71341964999,31778.051063399995,53324.74737840001 2025-07-28,07:17:04.000,209,11053369,6045,0,1753687023,13183.65279285999,30855.334044660005,53324.8172496 2025-07-28,07:17:05.000,209,11053380,5645,0,1753687024,13183.55848452,30855.362241180002,53324.71942992 2025-07-28,07:17:06.000,209,11053366,5405,0,1753687025,13183.53153927999,28548.435760859997,53324.7124428 2025-07-28,07:17:07.000,209,11053316,5725,0,1753687026,13183.53827559,26241.523378800004,53324.754365520006 2025-07-28,07:17:08.000,209,11053360,5765,0,1753687027,13183.504594039994,31316.819438370003,53324.71942992 2025-07-28,07:17:09.000,209,11053383,6045,0,1753687028,13183.417022009999,21166.410596610003,53324.782314000004 2025-07-28,07:17:10.000,209,11053345,5725,0,1753687029,13183.342922599993,29932.78620504,53324.76833976 2025-07-28,07:17:11.000,209,11053339,6124,0,1753687030,13183.282295809993,33162.54953931,53324.74737840001 2025-07-28,07:17:12.000,209,11053294,5525,0,1753687031,13183.248614259988,30394.299795269995,53324.76135264 2025-07-28,07:17:13.000,209,11053376,5525,0,1753687032,13183.181251159993,26241.8758353,53324.684494320005 2025-07-28,07:17:14.000,209,11053310,5725,0,1753687033,13183.120624369993,30855.799287240006,53324.69846856 2025-07-28,07:17:15.000,209,11053351,6005,0,1753687034,13183.073470199997,32240.043994470005,53324.69148144 2025-07-28,07:17:16.000,209,11053324,5684,0,1753687035,13182.992634479997,34085.69655497999,53324.67750720001 2025-07-28,07:17:17.000,209,11053412,5725,0,1753687036,13182.905062450001,38238.30379233,53324.74039128 2025-07-28,07:17:18.000,209,11053338,5765,0,1753687037,13182.864644590001,26242.22124267,53324.67750720001 2025-07-28,07:17:19.000,209,11053340,5805,0,1753687038,13182.824226730001,26703.629095950004,53324.733404160004 2025-07-28,07:17:20.000,209,11053410,5485,0,1753687039,13182.797281489991,29472.11851041,53324.71942992 2025-07-28,07:17:21.000,209,11053350,5485,0,1753687040,13182.67602790999,23935.52033451,53324.66353296 2025-07-28,07:17:22.000,209,11053340,5565,0,1753687041,13182.63561004999,30856.433708940007,53324.65654584001 2025-07-28,07:17:23.000,209,11053379,6205,0,1753687042,13182.55477432999,29472.379328220006,53324.59366176 2025-07-28,07:17:24.000,209,11053365,6005,0,1753687043,13182.49414753999,25319.898975210002,53324.55872616001 2025-07-28,07:17:25.000,209,11053371,6045,0,1753687044,13182.49414753999,31779.524331570006,53324.635584480005 2025-07-28,07:17:26.000,209,11053372,5605,0,1753687045,13182.45372967999,29472.60490038,53324.62859736001 2025-07-28,07:17:27.000,209,11053356,5845,0,1753687046,13182.386366579995,29934.026851920004,53324.586674640006 2025-07-28,07:17:28.000,209,11053331,6045,0,1753687047,13182.35942134,35009.407501049995,53324.60763600001 2025-07-28,07:17:29.000,209,11053334,5684,0,1753687048,13182.37289395999,29934.153736260007,53324.635584480005 2025-07-28,07:17:30.000,209,11053378,5684,0,1753687049,13182.31226716999,24397.49916732,53324.54475192 2025-07-28,07:17:31.000,209,11053415,6245,0,1753687050,13182.285321929994,28088.70560052,53324.53077768 2025-07-28,07:17:32.000,209,11053371,6124,0,1753687051,13182.278585619999,31318.567622610004,53324.565713280004 2025-07-28,07:17:33.000,209,11053404,5525,0,1753687052,13182.31226716999,29473.020799050006,53324.55872616001 2025-07-28,07:17:34.000,209,11053441,6124,0,1753687053,13182.244904069994,32702.861673749998,53324.5727004 2025-07-28,07:17:35.000,209,11053376,5645,0,1753687054,13182.211222519989,30857.385341490008,53324.586674640006 2025-07-28,07:17:36.000,209,11053419,6205,0,1753687055,13182.265112999994,28089.058057019996,53324.55173904 2025-07-28,07:17:37.000,209,11053461,6124,0,1753687056,13182.258376689999,25320.73077255,53324.54475192 2025-07-28,07:17:38.000,209,11053417,6205,0,1753687057,13182.27184930999,35010.16175796,53324.53776480001 2025-07-28,07:17:39.000,209,11053429,6245,0,1753687058,13182.29205823999,30396.372239489996,53324.55872616001 2025-07-28,07:17:40.000,209,11053432,5605,0,1753687059,13182.33921241,30857.906977110004,53324.53776480001 2025-07-28,07:17:41.000,209,11053455,6165,0,1753687060,13182.285321929994,32703.47494806,53324.586674640006 2025-07-28,07:17:42.000,209,11053458,5565,0,1753687061,13182.37963027,32242.045947389997,53324.60763600001 2025-07-28,07:17:43.000,209,11053386,5725,0,1753687062,13182.43352074999,30857.94222276,53324.60064888 2025-07-28,07:17:44.000,209,11053395,5725,0,1753687063,13182.45372967999,34549.268491170005,53324.60763600001 2025-07-28,07:17:45.000,209,11053417,6005,0,1753687064,13182.507620159995,28551.10738113,53324.565713280004 2025-07-28,07:17:46.000,209,11053446,5725,0,1753687065,13182.53456539999,35010.690442709994,53324.57968752001 2025-07-28,07:17:47.000,209,11053365,6284,0,1753687066,13182.66255529,29473.87374378,53324.57968752001 2025-07-28,07:17:48.000,209,11053390,5765,0,1753687067,13182.65581897999,32703.62297979,53324.66353296 2025-07-28,07:17:49.000,209,11053348,6165,0,1753687068,13182.689500529996,30396.731745120007,53324.66353296 2025-07-28,07:17:50.000,209,11053412,5565,0,1753687069,13182.736654699991,27166.940214329996,53324.67750720001 2025-07-28,07:17:51.000,209,11053386,5565,0,1753687070,13182.817490419991,27628.326920220003,53324.67750720001 2025-07-28,07:17:52.000,209,11053363,6084,0,1753687071,13182.898326139992,23937.035897459995,53324.76833976 2025-07-28,07:17:53.000,209,11053349,6045,0,1753687072,13182.965689240002,24859.767014459998,53324.79628824001 2025-07-28,07:17:54.000,209,11053384,5565,0,1753687073,13183.012843409997,27166.74988782,53324.803275360006 2025-07-28,07:17:55.000,209,11053339,6245,0,1753687074,13183.066733890002,31780.757929319996,53324.81026248 2025-07-28,07:17:56.000,209,11053397,6045,0,1753687075,13183.174514849998,30396.611909910003,53324.803275360006 2025-07-28,07:17:57.000,209,11053367,6205,0,1753687076,13183.268823189988,37778.989530659994,53324.8871208 2025-07-28,07:17:58.000,209,11053299,6084,0,1753687077,13183.342922599993,31319.350076040006,53324.88013368 2025-07-28,07:17:59.000,209,11053380,5684,0,1753687078,13183.417022009999,27166.672347390006,53324.956992 2025-07-28,07:18:00.000,209,11053380,5925,0,1753687079,13183.484385109994,30857.878780590006,53324.950004880004 2025-07-28,07:18:01.000,209,11053350,5565,0,1753687080,13183.565220829994,25782.50518059,53324.99192760001 2025-07-28,07:18:02.000,209,11053393,5925,0,1753687081,13183.65279285999,31319.350076040006,53324.970966240006 2025-07-28,07:18:03.000,209,11053355,6165,0,1753687082,13183.747101199995,31319.300732129996,53324.956992 2025-07-28,07:18:04.000,209,11053307,5925,0,1753687083,13183.85488215999,29473.676368140004,53325.11070864001 2025-07-28,07:18:05.000,209,11053356,5845,0,1753687084,13183.969399429996,21629.890894109994,53325.0967344 2025-07-28,07:18:06.000,209,11053335,6324,0,1753687085,13184.036762529991,32703.376260239995,53325.15961848001 2025-07-28,07:18:07.000,209,11053401,6245,0,1753687086,13184.124334560001,32703.439702410004,53325.15961848001 2025-07-28,07:18:08.000,209,11053366,5845,0,1753687087,13184.205170280002,32242.067094779995,53325.187566960005 2025-07-28,07:18:09.000,209,11053366,5765,0,1753687088,13184.292742309997,27166.615954349996,53325.25045104001 2025-07-28,07:18:10.000,209,11053464,5445,0,1753687089,13184.373578029998,29012.26851486,53325.187566960005 2025-07-28,07:18:11.000,209,11053445,6165,0,1753687090,13184.454413749998,30857.878780590006,53325.22948968001 2025-07-28,07:18:12.000,209,11053436,5765,0,1753687091,13184.562194709993,30396.47092731,53325.27839952001 2025-07-28,07:18:13.000,209,11053434,5765,0,1753687092,13184.622821499994,29473.697515530002,53325.34827072001 2025-07-28,07:18:14.000,209,11053443,6405,0,1753687093,13184.73060245999,28089.445759170005,53325.355257840005 2025-07-28,07:18:15.000,209,11053414,5565,0,1753687094,13184.83164710999,30396.435681660005,53325.36923208 2025-07-28,07:18:16.000,209,11053461,6245,0,1753687095,13184.885537589995,36394.53334953,53325.38320632 2025-07-28,07:18:17.000,209,11053423,6324,0,1753687096,13184.97984593,26243.786149530002,53325.41814192001 2025-07-28,07:18:18.000,209,11053415,6084,0,1753687097,13185.047209029995,29012.205072690005,53325.404167680004 2025-07-28,07:18:19.000,209,11053438,5405,0,1753687098,13185.11457212999,29473.535385540003,53325.453077520004 2025-07-28,07:18:20.000,209,11053428,5565,0,1753687099,13185.148253679996,33626.07213159,53325.48801312 2025-07-28,07:18:21.000,209,11053427,6005,0,1753687100,13185.269507259996,29473.507189020005,53325.54391008001 2025-07-28,07:18:22.000,209,11053418,5565,0,1753687101,13185.330134049997,26243.708609099995,53325.50198736 2025-07-28,07:18:23.000,209,11053353,6084,0,1753687102,13185.390760839997,34087.451788349994,53325.55788432 2025-07-28,07:18:24.000,209,11053368,5485,0,1753687103,13185.444651320002,29473.457845109995,53325.57884568 2025-07-28,07:18:25.000,209,11053434,5805,0,1753687104,13185.485069180002,29473.464894239994,53325.56487144001 2025-07-28,07:18:26.000,209,11053385,5884,0,1753687105,13185.471596559997,29012.078188350002,53325.5508972 2025-07-28,07:18:27.000,209,11053417,6284,0,1753687106,13185.538959659993,33626.036885940004,53325.58583280001 2025-07-28,07:18:28.000,209,11053444,5645,0,1753687107,13185.572641209998,33164.62903266,53325.61378128001 2025-07-28,07:18:29.000,209,11053352,5845,0,1753687108,13185.586113830002,28550.64213855,53325.63474264001 2025-07-28,07:18:30.000,209,11053392,5765,0,1753687109,13185.592850139998,26705.003676299995,53325.61378128001 2025-07-28,07:18:31.000,209,11053392,5805,0,1753687110,13185.592850139998,31780.39137456,53325.66269112001 2025-07-28,07:18:32.000,209,11053399,6045,0,1753687111,13185.599586449993,28550.571647250006,53325.64871688 2025-07-28,07:18:33.000,209,11053429,5925,0,1753687112,13185.532223349997,28550.529352469996,53325.641729760006 2025-07-28,07:18:34.000,209,11053416,5565,0,1753687113,13185.565904900002,24859.365214050005,53325.66967824 2025-07-28,07:18:35.000,209,11053412,5445,0,1753687114,13185.518750729992,32703.15068808,53325.67666536 2025-07-28,07:18:36.000,209,11053415,6405,0,1753687115,13185.464860250002,32703.044951129996,53325.67666536 2025-07-28,07:18:37.000,209,11053415,6445,0,1753687116,13185.377288219992,29473.161781650007,53325.641729760006 2025-07-28,07:18:38.000,209,11053426,5684,0,1753687117,13185.296452499992,30395.899947779995,53325.64871688 2025-07-28,07:18:39.000,209,11053421,6045,0,1753687118,13185.249298329996,31318.61696652,53325.620768400004 2025-07-28,07:18:40.000,209,11053368,5765,0,1753687119,13185.154989989991,35471.1607617,53325.655704 2025-07-28,07:18:41.000,209,11053386,5645,0,1753687120,13185.06068165,32241.298739610007,53325.64871688 2025-07-28,07:18:42.000,209,11053368,5765,0,1753687121,13184.959637,29472.830472539994,53325.592819920006 2025-07-28,07:18:43.000,209,11053367,6045,0,1753687122,13184.885537589995,29472.74588298,53325.571858560004 2025-07-28,07:18:44.000,209,11053398,5605,0,1753687123,13184.83164710999,25320.124547369996,53325.56487144001 2025-07-28,07:18:45.000,209,11053409,6205,0,1753687124,13184.717129839999,30856.708625009996,53325.50198736 2025-07-28,07:18:46.000,209,11053414,5605,0,1753687125,13184.636294119999,35470.61092956,53325.48801312 2025-07-28,07:18:47.000,209,11053295,6245,0,1753687126,13184.555458399998,29011.034917109995,53325.481026 2025-07-28,07:18:48.000,209,11053448,5765,0,1753687127,13184.488095299988,29010.893934509993,53325.46705176001 2025-07-28,07:18:49.000,209,11053422,5645,0,1753687128,13184.380314339993,29472.238345620004,53325.46705176001 2025-07-28,07:18:50.000,209,11053429,6205,0,1753687129,13184.339896479993,31317.728776140008,53325.38320632 2025-07-28,07:18:51.000,209,11053408,5684,0,1753687130,13184.225379210002,32701.86069729,53325.44609040001 2025-07-28,07:18:52.000,209,11053429,6245,0,1753687131,13184.178225039992,28549.394442539997,53325.36224496 2025-07-28,07:18:53.000,209,11053409,6165,0,1753687132,13184.097389319992,28549.260509069994,53325.37621920001 2025-07-28,07:18:54.000,209,11053440,5725,0,1753687133,13184.036762529991,29933.448823259998,53325.39019344 2025-07-28,07:18:55.000,209,11053372,5645,0,1753687134,13183.935717879991,35008.68848979,53325.3412836 2025-07-28,07:18:56.000,209,11053383,6284,0,1753687135,13183.89530001999,29010.65426409,53325.32032224 2025-07-28,07:18:57.000,209,11053413,6405,0,1753687136,13183.767310129995,29010.619018440004,53325.31333512 2025-07-28,07:18:58.000,209,11053387,6045,0,1753687137,13183.67300178999,28087.796262749995,53325.2714124 2025-07-28,07:18:59.000,209,11053405,6084,0,1753687138,13183.545011899994,26242.256488319996,53325.24346392 2025-07-28,07:19:00.000,209,11053390,5645,0,1753687139,13183.53153927999,31778.93925378,53325.19455408 2025-07-28,07:19:01.000,209,11053381,5965,0,1753687140,13183.49112141999,28549.19001777,53325.22948968001 2025-07-28,07:19:02.000,209,11053350,5684,0,1753687141,13183.403549389994,29933.371282830005,53325.1666056 2025-07-28,07:19:03.000,209,11053485,6084,0,1753687142,13183.356395219998,28549.1970669,53325.18057984001 2025-07-28,07:19:04.000,209,11053476,5565,0,1753687143,13183.295768429998,27626.381360340005,53325.0967344 2025-07-28,07:19:05.000,209,11053456,5684,0,1753687144,13183.262086879993,33163.071174929995,53325.138657120006 2025-07-28,07:19:06.000,209,11053459,6084,0,1753687145,13183.214932709998,27626.41660599,53325.138657120006 2025-07-28,07:19:07.000,209,11053442,5725,0,1753687146,13183.221669019993,31317.48205659,53325.11070864001 2025-07-28,07:19:08.000,209,11053361,6284,0,1753687147,13183.181251159993,28549.112477339993,53325.068785920004 2025-07-28,07:19:09.000,209,11053406,5645,0,1753687148,13183.181251159993,30394.72274307,53325.138657120006 2025-07-28,07:19:10.000,209,11053439,6245,0,1753687149,13183.214932709998,23935.252467569997,53325.07577304 2025-07-28,07:19:11.000,209,11053433,5925,0,1753687150,13183.208196400003,33624.33099648,53325.04782456 2025-07-28,07:19:12.000,209,11053431,6084,0,1753687151,13183.194723779998,23935.21722192,53325.10372152 2025-07-28,07:19:13.000,209,11053427,6124,0,1753687152,13183.208196400003,28087.641181889994,53325.15961848001 2025-07-28,07:19:14.000,209,11053469,6045,0,1753687153,13183.235141639998,25319.384388720006,53325.117695760004 2025-07-28,07:19:15.000,209,11053420,5725,0,1753687154,13183.221669019993,32701.56463383,53325.068785920004 2025-07-28,07:19:16.000,209,11053413,6365,0,1753687155,13183.187987470003,29933.159808929995,53324.970966240006 2025-07-28,07:19:17.000,209,11053443,6205,0,1753687156,13183.194723779998,26242.05911268,53325.07577304 2025-07-28,07:19:18.000,209,11053414,5605,0,1753687157,13183.228405329988,28548.957396480007,53325.089747280006 2025-07-28,07:19:19.000,209,11053422,5845,0,1753687158,13183.181251159993,28087.549543200003,53325.04782456 2025-07-28,07:19:20.000,209,11053444,5765,0,1753687159,13183.201460089993,26241.967473990007,53325.0967344 2025-07-28,07:19:21.000,209,11053393,6045,0,1753687160,13183.221669019993,26703.325983360002,53325.06179880001 2025-07-28,07:19:22.000,209,11053397,6165,0,1753687161,13183.262086879993,26241.925179209997,53324.99891472 2025-07-28,07:19:23.000,209,11053402,5725,0,1753687162,13183.275559499998,26703.213197279998,53325.019876080005 2025-07-28,07:19:24.000,209,11053395,5965,0,1753687163,13183.275559499998,32239.839569699994,53325.04083744001 2025-07-28,07:19:25.000,209,11053379,6205,0,1753687164,13183.329449979989,30394.285697009997,53325.04782456 2025-07-28,07:19:26.000,209,11053392,5765,0,1753687165,13183.342922599993,32701.183980810005,53325.019876080005 2025-07-28,07:19:27.000,209,11053420,6045,0,1753687166,13183.396813079999,28087.24643061,53325.10372152 2025-07-28,07:19:28.000,209,11053413,6005,0,1753687167,13183.383340459994,32239.712685360006,53325.05481168 2025-07-28,07:19:29.000,209,11053392,5725,0,1753687168,13183.423758319994,29009.963449350005,53325.05481168 2025-07-28,07:19:30.000,209,11053438,5605,0,1753687169,13183.524802969994,29471.371302629996,53325.08276016001 2025-07-28,07:19:31.000,209,11053462,5845,0,1753687170,13183.53827559,27164.423674920006,53325.089747280006 2025-07-28,07:19:32.000,209,11053399,6045,0,1753687171,13183.585429759994,29009.949351090007,53325.11070864001 2025-07-28,07:19:33.000,209,11053412,5605,0,1753687172,13183.59216606999,29009.87885979,53325.13167000001 2025-07-28,07:19:34.000,209,11053442,5565,0,1753687173,13183.61237499999,31316.770094460007,53325.15961848001 2025-07-28,07:19:35.000,209,11053413,6084,0,1753687174,13183.646056549995,27164.268594060006,53325.1666056 2025-07-28,07:19:36.000,209,11053402,5645,0,1753687175,13183.63258392999,33623.60493609001,53325.13167000001 2025-07-28,07:19:37.000,209,11053394,6005,0,1753687176,13183.61911131,29471.110484820005,53325.11070864001 2025-07-28,07:19:38.000,209,11053397,6165,0,1753687177,13183.6797381,30855.270602489996,53325.15961848001 2025-07-28,07:19:39.000,209,11053363,6205,0,1753687178,13183.686474409995,30393.820454429995,53325.138657120006 2025-07-28,07:19:40.000,209,11053424,5684,0,1753687179,13183.65952917,28086.837581069994,53325.0967344 2025-07-28,07:19:41.000,209,11053414,5565,0,1753687180,13183.69321071999,27625.46497344,53325.2015412 2025-07-28,07:19:42.000,209,11053402,5645,0,1753687181,13183.65952917,29009.603943719994,53325.21551544 2025-07-28,07:19:43.000,209,11053395,6005,0,1753687182,13183.686474409995,29932.29981507,53325.18057984001 2025-07-28,07:19:44.000,209,11053378,5565,0,1753687183,13183.646056549995,31777.811392980002,53325.19455408 2025-07-28,07:19:45.000,209,11053375,5965,0,1753687184,13183.65279285999,34546.14572658,53325.21551544 2025-07-28,07:19:46.000,209,11053374,5765,0,1753687185,13183.646056549995,28548.111500879997,53325.19455408 2025-07-28,07:19:47.000,209,11053352,5925,0,1753687186,13183.63258392999,27625.32399084,53325.19455408 2025-07-28,07:19:48.000,209,11053407,6525,0,1753687187,13183.59890238,29470.821470490002,53325.1666056 2025-07-28,07:19:49.000,209,11053355,6245,0,1753687188,13183.565220829994,25318.34111748,53325.20852832001 2025-07-28,07:19:50.000,209,11053360,5765,0,1753687189,13183.545011899994,35007.363253350006,53325.15961848001 2025-07-28,07:19:51.000,209,11053404,5565,0,1753687190,13183.457439869999,24856.926215069994,53325.15961848001 2025-07-28,07:19:52.000,209,11053378,5765,0,1753687191,13183.477648799999,34084.561645049995,53325.14564424 2025-07-28,07:19:53.000,209,11053375,6284,0,1753687192,13183.457439869999,33623.11149698999,53325.18057984001 2025-07-28,07:19:54.000,209,11053408,5565,0,1753687193,13183.383340459994,29470.68753702,53325.13167000001 2025-07-28,07:19:55.000,209,11053367,6124,0,1753687194,13183.289032119988,29470.631143980005,53325.11070864001 2025-07-28,07:19:56.000,209,11053352,5565,0,1753687195,13183.268823189988,29009.272634609995,53325.11070864001 2025-07-28,07:19:57.000,209,11053401,6284,0,1753687196,13183.228405329988,25318.143741840002,53325.17359272 2025-07-28,07:19:58.000,209,11053444,5565,0,1753687197,13183.214932709998,29470.574750939995,53325.12468288 2025-07-28,07:19:59.000,209,11053381,6245,0,1753687198,13183.154305919998,26702.289761249995,53325.11070864001 2025-07-28,07:20:00.000,209,11053420,5485,0,1753687199,13183.107151750002,28086.421682400003,53325.07577304 2025-07-28,07:20:01.000,209,11053364,5565,0,1753687200,13183.080206509992,25318.17898749,53325.06179880001 2025-07-28,07:20:02.000,209,11053427,6284,0,1753687201,13183.059997579992,29009.152799400006,53325.11070864001 2025-07-28,07:20:03.000,209,11053407,6045,0,1753687202,13183.033052339997,31777.465985610004,53324.956992 2025-07-28,07:20:04.000,209,11053422,5485,0,1753687203,13183.012843409997,30393.390457500005,53325.04083744001 2025-07-28,07:20:05.000,209,11053382,5565,0,1753687204,13182.999370789992,31316.22731145,53325.089747280006 2025-07-28,07:20:06.000,209,11053391,5965,0,1753687205,13182.938743999992,27163.85269539,53324.99891472 2025-07-28,07:20:07.000,209,11053416,5765,0,1753687206,13182.932007689997,30854.932244249998,53324.90808216 2025-07-28,07:20:08.000,209,11053407,6284,0,1753687207,13182.938743999992,30393.62307879,53324.87314656001 2025-07-28,07:20:09.000,209,11053450,5445,0,1753687208,13182.898326139992,32239.247442780004,53324.90808216 2025-07-28,07:20:10.000,209,11053392,5765,0,1753687209,13182.871380899996,26702.621070359994,53324.956992 2025-07-28,07:20:11.000,209,11053412,5765,0,1753687210,13182.871380899996,32700.711689100004,53324.94301776001 2025-07-28,07:20:12.000,209,11053429,6124,0,1753687211,13182.878117209992,31777.98762123,53324.922056400006 2025-07-28,07:20:13.000,209,11053387,6324,0,1753687212,13182.878117209992,29932.46899419,53324.956992 2025-07-28,07:20:14.000,209,11053437,6084,0,1753687213,13182.857908279992,29932.595878530003,53324.89410792001 2025-07-28,07:20:15.000,209,11053459,6045,0,1753687214,13182.810754109996,29009.8577124,53324.85917232 2025-07-28,07:20:16.000,209,11053408,5725,0,1753687215,13182.804017800001,28548.428711729997,53324.852185200005 2025-07-28,07:20:17.000,209,11053426,6124,0,1753687216,13182.810754109996,27164.3249871,53324.81026248 2025-07-28,07:20:18.000,209,11053387,5965,0,1753687217,13182.817490419991,27164.388429269995,53324.852185200005 2025-07-28,07:20:19.000,209,11053408,5805,0,1753687218,13182.844435660001,31316.981568360003,53324.89410792001 2025-07-28,07:20:20.000,209,11053370,5765,0,1753687219,13182.824226730001,31316.904027929995,53324.83122384 2025-07-28,07:20:21.000,209,11053449,6124,0,1753687220,13182.756863629991,29010.02689152,53324.76135264 2025-07-28,07:20:22.000,209,11053395,6205,0,1753687221,13182.74339101,30855.503223780004,53324.81026248 2025-07-28,07:20:23.000,209,11053427,6245,0,1753687222,13182.76359994,27164.458920570003,53324.70545568001 2025-07-28,07:20:24.000,209,11053465,6005,0,1753687223,13182.756863629991,30394.151763539994,53324.78930112 2025-07-28,07:20:25.000,209,11053409,6284,0,1753687224,13182.777072559991,31316.939273580007,53324.803275360006 2025-07-28,07:20:26.000,209,11053445,6365,0,1753687225,13182.770336249996,28087.267578,53324.733404160004 2025-07-28,07:20:27.000,209,11053448,6084,0,1753687226,13182.777072559991,26241.74190183,53324.71942992 2025-07-28,07:20:28.000,209,11053361,6045,0,1753687227,13182.756863629991,28548.668382150005,53324.71942992 2025-07-28,07:20:29.000,209,11053381,5884,0,1753687228,13182.756863629991,29932.8003033,53324.733404160004 2025-07-28,07:20:30.000,209,11053424,5925,0,1753687229,13182.783808870001,28087.27462713,53324.69846856 2025-07-28,07:20:31.000,209,11053368,5605,0,1753687230,13182.76359994,24857.64522633,53324.69846856 2025-07-28,07:20:32.000,209,11053405,6005,0,1753687231,13182.817490419991,26241.784196609995,53324.65654584001 2025-07-28,07:20:33.000,209,11053428,5845,0,1753687232,13182.857908279992,26241.763049219997,53324.64955872 2025-07-28,07:20:34.000,209,11053462,5805,0,1753687233,13182.905062450001,26241.819442260006,53324.71942992 2025-07-28,07:20:35.000,209,11053379,6045,0,1753687234,13182.898326139992,31778.410569030006,53324.64955872 2025-07-28,07:20:36.000,209,11053468,5565,0,1753687235,13182.938743999992,31778.502207719997,53324.6425716 2025-07-28,07:20:37.000,209,11053414,5725,0,1753687236,13182.965689240002,29010.146726730003,53324.66353296 2025-07-28,07:20:38.000,209,11053376,5805,0,1753687237,13182.985898170002,29471.63212044,53324.62161024 2025-07-28,07:20:39.000,209,11053411,5884,0,1753687238,13183.026316030002,26241.939277469995,53324.60064888 2025-07-28,07:20:40.000,209,11053384,5765,0,1753687239,13183.086942820002,30855.834532890003,53324.62161024 2025-07-28,07:20:41.000,209,11053451,6045,0,1753687240,13183.100415439993,25780.616013749997,53324.684494320005 2025-07-28,07:20:42.000,209,11053393,6165,0,1753687241,13183.134096989997,29933.202103710006,53324.62859736001 2025-07-28,07:20:43.000,209,11053370,5485,0,1753687242,13183.147569610002,29471.871790859994,53324.62161024 2025-07-28,07:20:44.000,209,11053425,6205,0,1753687243,13183.201460089993,30394.687497420004,53324.6425716 2025-07-28,07:20:45.000,209,11053403,6165,0,1753687244,13183.241877949993,31317.460909200003,53324.57968752001 2025-07-28,07:20:46.000,209,11053412,5605,0,1753687245,13183.255350569998,27626.367262080006,53324.59366176 2025-07-28,07:20:47.000,209,11053353,6165,0,1753687246,13183.262086879993,28087.824459270007,53324.6425716 2025-07-28,07:20:48.000,209,11053369,6324,0,1753687247,13183.309241049988,29933.392430220003,53324.60763600001 2025-07-28,07:20:49.000,209,11053415,6005,0,1753687248,13183.309241049988,31778.974499429998,53324.60763600001 2025-07-28,07:20:50.000,209,11053457,5805,0,1753687249,13183.363131529994,27165.156784439998,53324.60763600001 2025-07-28,07:20:51.000,209,11053483,6205,0,1753687250,13183.417022009999,33624.65525646,53324.5727004 2025-07-28,07:20:52.000,209,11053349,6045,0,1753687251,13183.504594039994,26242.425667439995,53324.60763600001 2025-07-28,07:20:53.000,209,11053401,6084,0,1753687252,13183.47091248999,31317.742874400006,53324.62161024 2025-07-28,07:20:54.000,209,11053408,5405,0,1753687253,13183.49112141999,33163.296747090004,53324.6425716 2025-07-28,07:20:55.000,209,11053395,6165,0,1753687254,13183.55848452,32240.59382661,53324.614623120004 2025-07-28,07:20:56.000,209,11053427,6045,0,1753687255,13183.57195713999,28088.134620990008,53324.64955872 2025-07-28,07:20:57.000,209,11053408,5725,0,1753687256,13183.57195713999,29472.400475610004,53324.54475192 2025-07-28,07:20:58.000,209,11053442,6005,0,1753687257,13183.61237499999,29010.99262233,53324.635584480005 2025-07-28,07:20:59.000,209,11053445,6084,0,1753687258,13183.67300178999,32702.220202919998,53324.684494320005 2025-07-28,07:21:00.000,209,11053340,5565,0,1753687259,13183.65279285999,28088.324947500005,53324.60763600001 2025-07-28,07:21:01.000,209,11053424,5684,0,1753687260,13183.646056549995,27626.973487259995,53324.6425716 2025-07-28,07:21:02.000,209,11053444,6005,0,1753687261,13183.686474409995,29011.119506670002,53324.614623120004 2025-07-28,07:21:03.000,209,11053412,5725,0,1753687262,13183.63932024,27627.029880300004,53324.684494320005 2025-07-28,07:21:04.000,209,11053444,5485,0,1753687263,13183.63932024,29934.005704530005,53324.60064888 2025-07-28,07:21:05.000,209,11053349,6324,0,1753687264,13183.65279285999,29011.253440140004,53324.6425716 2025-07-28,07:21:06.000,209,11053370,5525,0,1753687265,13183.646056549995,29011.239341880006,53324.66353296 2025-07-28,07:21:07.000,209,11053408,5725,0,1753687266,13183.646056549995,26704.263517650004,53324.62859736001 2025-07-28,07:21:08.000,209,11053358,5645,0,1753687267,13183.59890238,27165.706616580006,53324.614623120004 2025-07-28,07:21:09.000,209,11053379,6165,0,1753687268,13183.61237499999,29934.012753660005,53324.635584480005 2025-07-28,07:21:10.000,209,11053359,6124,0,1753687269,13183.605638689995,30395.51224563,53324.67052008 2025-07-28,07:21:11.000,209,11053422,5805,0,1753687270,13183.59890238,30395.469950850005,53324.57968752001 2025-07-28,07:21:12.000,209,11053425,6284,0,1753687271,13183.61237499999,28549.916078160008,53324.65654584001 2025-07-28,07:21:13.000,209,11053414,5645,0,1753687272,13183.59216606999,30395.434705199994,53324.60064888 2025-07-28,07:21:14.000,209,11053424,5645,0,1753687273,13183.57195713999,26242.883860889997,53324.614623120004 2025-07-28,07:21:15.000,209,11053434,5925,0,1753687274,13183.59216606999,28549.965422070003,53324.586674640006 2025-07-28,07:21:16.000,209,11053376,5725,0,1753687275,13183.55848452,29934.153736260007,53324.6425716 2025-07-28,07:21:17.000,209,11053424,5725,0,1753687276,13183.497857729999,29472.731784720003,53324.635584480005 2025-07-28,07:21:18.000,209,11053436,5645,0,1753687277,13183.497857729999,31779.7428546,53324.60064888 2025-07-28,07:21:19.000,209,11053446,5645,0,1753687278,13183.450703559989,33163.95231618,53324.57968752001 2025-07-28,07:21:20.000,209,11053425,6245,0,1753687279,13183.390076769989,29472.788177759998,53324.62859736001 2025-07-28,07:21:21.000,209,11053433,6165,0,1753687280,13183.390076769989,29011.380324480007,53324.50981632001 2025-07-28,07:21:22.000,209,11053408,5925,0,1753687281,13183.336186289998,29472.802276019996,53324.52379056 2025-07-28,07:21:23.000,209,11053387,6165,0,1753687282,13183.289032119988,29472.844570800007,53324.54475192 2025-07-28,07:21:24.000,209,11053398,5725,0,1753687283,13183.282295809993,31779.792198509997,53324.57968752001 2025-07-28,07:21:25.000,209,11053401,5965,0,1753687284,13183.228405329988,26704.46794242,53324.53077768 2025-07-28,07:21:26.000,209,11053376,5925,0,1753687285,13183.228405329988,26243.031892619998,53324.52379056 2025-07-28,07:21:27.000,209,11053412,5725,0,1753687286,13183.174514849998,31318.46893479,53324.55173904 2025-07-28,07:21:28.000,209,11053430,5765,0,1753687287,13183.201460089993,28550.106404670005,53324.48885496001 2025-07-28,07:21:29.000,209,11053416,5765,0,1753687288,13183.201460089993,30395.660277360003,53324.5727004 2025-07-28,07:21:30.000,209,11053392,6124,0,1753687289,13183.154305919998,25781.736825419997,53324.53077768 2025-07-28,07:21:31.000,209,11053371,6245,0,1753687290,13183.127360680002,27165.92513961,53324.53776480001 2025-07-28,07:21:32.000,209,11053256,5684,0,1753687291,13183.113888059997,32702.67134724,53324.57968752001 2025-07-28,07:21:33.000,209,11053403,6245,0,1753687292,13183.093679129997,30395.68847388,53324.467893600005 2025-07-28,07:21:34.000,209,11053398,5805,0,1753687293,13183.059997579992,31318.511229569995,53324.49584208 2025-07-28,07:21:35.000,209,11053400,5765,0,1753687294,13183.053261269997,30857.089278030006,53324.49584208 2025-07-28,07:21:36.000,209,11053373,6124,0,1753687295,13182.979161859992,29011.535405339993,53324.54475192 2025-07-28,07:21:37.000,209,11053424,5765,0,1753687296,13182.938743999992,27166.016778300007,53324.432958 2025-07-28,07:21:38.000,209,11053362,5725,0,1753687297,13182.911798759997,22552.043982450006,53324.45391936 2025-07-28,07:21:39.000,209,11053363,6324,0,1753687298,13182.817490419991,28550.219190749995,53324.48885496001 2025-07-28,07:21:40.000,209,11053231,6084,0,1753687299,13182.783808870001,30395.780112570006,53324.48885496001 2025-07-28,07:21:41.000,209,11053453,6205,0,1753687300,13182.74339101,24859.083248850002,53324.446932240004 2025-07-28,07:21:42.000,209,11053392,5605,0,1753687301,13182.68276422,29011.739830110004,53324.47488072 2025-07-28,07:21:43.000,209,11053376,5405,0,1753687302,13182.65581897999,29011.76802663,53324.45391936 2025-07-28,07:21:44.000,209,11053391,6284,0,1753687303,13182.588455879995,36855.447763710006,53324.39103528001 2025-07-28,07:21:45.000,209,11053360,5605,0,1753687304,13182.568246949995,30395.921095169993,53324.418983760006 2025-07-28,07:21:46.000,209,11053395,6045,0,1753687305,13182.53456539999,32241.573655679997,53324.446932240004 2025-07-28,07:21:47.000,209,11053355,6284,0,1753687306,13182.51435646999,30857.434685400003,53324.418983760006 2025-07-28,07:21:48.000,209,11053391,6245,0,1753687307,13182.487411229995,30396.203060369997,53324.446932240004 2025-07-28,07:21:49.000,209,11053421,6165,0,1753687308,13182.37963027,26704.96843065,53324.37706104 2025-07-28,07:21:50.000,209,11053351,6365,0,1753687309,13182.35942134,27166.496119140007,53324.38404816 2025-07-28,07:21:51.000,209,11053402,5645,0,1753687310,13182.298794549999,28089.382316999996,53324.35609968 2025-07-28,07:21:52.000,209,11053379,6245,0,1753687311,13182.258376689999,31780.631044980008,53324.3630868 2025-07-28,07:21:53.000,209,11053360,5645,0,1753687312,13182.191013589989,29012.27556399,53324.349112560005 2025-07-28,07:21:54.000,209,11053378,5765,0,1753687313,13182.150595729989,29012.339006160008,53324.349112560005 2025-07-28,07:21:55.000,209,11053365,6324,0,1753687314,13182.157332039998,30396.6330573,53324.3281512 2025-07-28,07:21:56.000,209,11053442,5805,0,1753687315,13182.123650489993,29012.487037889994,53324.35609968 2025-07-28,07:21:57.000,209,11053417,6205,0,1753687316,13182.103441559993,31781.004648870003,53324.32116408001 2025-07-28,07:21:58.000,209,11053439,6245,0,1753687317,13182.015869529998,29474.071119419998,53324.31417696 2025-07-28,07:21:59.000,209,11053429,6405,0,1753687318,13182.002396909993,28551.354100679993,53324.300202720005 2025-07-28,07:22:00.000,209,11053349,6324,0,1753687319,13181.982187979993,29935.697495729997,53324.34212544001 2025-07-28,07:22:01.000,209,11053453,5965,0,1753687320,13181.955242739998,27167.299719960007,53324.349112560005 2025-07-28,07:22:02.000,209,11053421,5925,0,1753687321,13181.935033809998,29935.84552746,53324.349112560005 2025-07-28,07:22:03.000,209,11053372,5725,0,1753687322,13181.908088570002,28551.685409790007,53324.25828 2025-07-28,07:22:04.000,209,11053426,5725,0,1753687323,13181.901352259993,28090.369195199994,53324.30718984 2025-07-28,07:22:05.000,209,11053441,6084,0,1753687324,13181.914824879997,29013.269491319996,53324.30718984 2025-07-28,07:22:06.000,209,11053365,6245,0,1753687325,13181.860934399992,27629.179864949998,53324.32116408001 2025-07-28,07:22:07.000,209,11053416,5805,0,1753687326,13181.860934399992,31781.857593599998,53324.3281512 2025-07-28,07:22:08.000,209,11053399,6284,0,1753687327,13181.840725469992,29936.353064819996,53324.32116408001 2025-07-28,07:22:09.000,209,11053448,5765,0,1753687328,13181.894615949997,24860.965366560005,53324.23731864 2025-07-28,07:22:10.000,209,11053443,6324,0,1753687329,13181.908088570002,30397.887802440004,53324.31417696 2025-07-28,07:22:11.000,209,11053366,5925,0,1753687330,13181.928297500002,28552.277536709997,53324.279241360004 2025-07-28,07:22:12.000,209,11053373,5965,0,1753687331,13181.955242739998,27168.110369910006,53324.33513832 2025-07-28,07:22:13.000,209,11053469,6165,0,1753687332,13181.988924290003,33166.433609939995,53324.32116408001 2025-07-28,07:22:14.000,209,11053390,5605,0,1753687333,13182.015869529998,27629.64510753,53324.32116408001 2025-07-28,07:22:15.000,209,11053372,5725,0,1753687334,13182.063023699993,30859.56352266,53324.279241360004 2025-07-28,07:22:16.000,209,11053392,5605,0,1753687335,13182.083232629993,30859.626964830008,53324.349112560005 2025-07-28,07:22:17.000,209,11053410,5884,0,1753687336,13182.164068349994,29936.754865230003,53324.28622848 2025-07-28,07:22:18.000,209,11053409,6165,0,1753687337,13182.184277279994,30398.26845546,53324.35609968 2025-07-28,07:22:19.000,209,11053384,5645,0,1753687338,13182.217958829999,27629.877728820007,53324.41199664001 2025-07-28,07:22:20.000,209,11053455,6084,0,1753687339,13182.265112999994,30398.331897630007,53324.38404816 2025-07-28,07:22:21.000,209,11053420,5645,0,1753687340,13182.31226716999,30859.796143950007,53324.42597088 2025-07-28,07:22:22.000,209,11053439,5925,0,1753687341,13182.37289395999,26245.774004189996,53324.41199664001 2025-07-28,07:22:23.000,209,11053450,5405,0,1753687342,13182.39310288999,31782.738734850005,53324.47488072 2025-07-28,07:22:24.000,209,11053473,6245,0,1753687343,13182.487411229995,31321.34497983,53324.467893600005 2025-07-28,07:22:25.000,209,11053445,6165,0,1753687344,13182.54130171,25323.056985450006,53324.516803440005 2025-07-28,07:22:26.000,209,11053436,5645,0,1753687345,13182.57498325999,25784.612870459998,53324.53077768 2025-07-28,07:22:27.000,209,11053380,5925,0,1753687346,13182.58171957,26246.034822,53324.53776480001 2025-07-28,07:22:28.000,209,11053433,6005,0,1753687347,13182.61540111999,31321.521208079997,53324.62859736001 2025-07-28,07:22:29.000,209,11053442,5925,0,1753687348,13182.709709459996,31782.96430701,53324.59366176 2025-07-28,07:22:30.000,209,11053404,5725,0,1753687349,13182.783808870001,29476.002581039997,53324.614623120004 2025-07-28,07:22:31.000,209,11053421,6205,0,1753687350,13182.810754109996,29014.601776890006,53324.60064888 2025-07-28,07:22:32.000,209,11053409,6565,0,1753687351,13182.817490419991,29937.403385190002,53324.67052008 2025-07-28,07:22:33.000,209,11053433,6084,0,1753687352,13182.837699349991,33628.708506209994,53324.69846856 2025-07-28,07:22:34.000,209,11053377,6165,0,1753687353,13182.871380899996,29476.171760159996,53324.7124428 2025-07-28,07:22:35.000,209,11053442,5725,0,1753687354,13182.918535069992,28091.948200319996,53324.72641704001 2025-07-28,07:22:36.000,209,11053435,6165,0,1753687355,13182.972425549997,30860.35302522,53324.733404160004 2025-07-28,07:22:37.000,209,11053389,6324,0,1753687356,13182.958952929992,28553.34900447,53324.74737840001 2025-07-28,07:22:38.000,209,11053400,5845,0,1753687357,13183.019579719992,29476.164711029996,53324.78930112 2025-07-28,07:22:39.000,209,11053350,5645,0,1753687358,13183.006107100002,32706.04083138,53324.782314000004 2025-07-28,07:22:40.000,209,11053415,6205,0,1753687359,13183.059997579992,27169.188886799995,53324.79628824001 2025-07-28,07:22:41.000,209,11053402,5805,0,1753687360,13183.033052339997,29014.721612099995,53324.79628824001 2025-07-28,07:22:42.000,209,11053364,5684,0,1753687361,13183.066733890002,29937.57961344,53324.82423672001 2025-07-28,07:22:43.000,209,11053401,6124,0,1753687362,13183.107151750002,24862.00158867,53324.86615944 2025-07-28,07:22:44.000,209,11053384,5684,0,1753687363,13183.093679129997,30398.87468064,53324.83122384 2025-07-28,07:22:45.000,209,11053366,5565,0,1753687364,13183.127360680002,30398.853533250003,53324.82423672001 2025-07-28,07:22:46.000,209,11053365,6165,0,1753687365,13183.127360680002,31783.020700049994,53324.87314656001 2025-07-28,07:22:47.000,209,11053411,6525,0,1753687366,13183.154305919998,27168.82233204,53324.85917232 2025-07-28,07:22:48.000,209,11053423,6124,0,1753687367,13183.167778540002,28552.989498840005,53324.99891472 2025-07-28,07:22:49.000,209,11053402,6005,0,1753687368,13183.167778540002,28091.539350780004,53324.970966240006 2025-07-28,07:22:50.000,209,11053403,6045,0,1753687369,13183.161042229993,32244.118391609998,53324.97795336 2025-07-28,07:22:51.000,209,11053451,6084,0,1753687370,13183.181251159993,26245.795151579994,53324.96397912001 2025-07-28,07:22:52.000,209,11053404,5645,0,1753687371,13183.147569610002,29936.902896960004,53324.950004880004 2025-07-28,07:22:53.000,209,11053423,6245,0,1753687372,13183.154305919998,26706.963334440006,53324.99891472 2025-07-28,07:22:54.000,209,11053404,5684,0,1753687373,13183.154305919998,30398.219111550003,53324.98494048 2025-07-28,07:22:55.000,209,11053356,5925,0,1753687374,13183.167778540002,27168.3429912,53325.04083744001 2025-07-28,07:22:56.000,209,11053421,6084,0,1753687375,13183.154305919998,29936.663226539997,53325.019876080005 2025-07-28,07:22:57.000,209,11053422,6084,0,1753687376,13183.167778540002,29475.198980219997,53325.089747280006 2025-07-28,07:22:58.000,209,11053422,5565,0,1753687377,13183.167778540002,26706.73071315,53325.06179880001 2025-07-28,07:22:59.000,209,11053432,5445,0,1753687378,13183.154305919998,29013.734733899997,53325.06179880001 2025-07-28,07:23:00.000,209,11053397,6084,0,1753687379,13183.120624369993,34550.58667848,53325.07577304 2025-07-28,07:23:01.000,209,11053444,5725,0,1753687380,13183.107151750002,33627.742775399995,53325.089747280006 2025-07-28,07:23:02.000,209,11053433,6205,0,1753687381,13183.073470199997,29013.628996950007,53325.0967344 2025-07-28,07:23:03.000,209,11053404,5645,0,1753687382,13183.012843409997,37318.92806121,53325.11070864001 2025-07-28,07:23:04.000,209,11053461,6045,0,1753687383,13183.026316030002,32704.849528410006,53325.10372152 2025-07-28,07:23:05.000,209,11053361,6084,0,1753687384,13182.965689240002,28090.77804474,53325.17359272 2025-07-28,07:23:06.000,209,11053225,6165,0,1753687385,13182.945480310002,30859.189918770004,53325.1666056 2025-07-28,07:23:07.000,209,11053318,5925,0,1753687386,13182.898326139992,25783.78812225,53325.12468288 2025-07-28,07:23:08.000,209,11053418,5605,0,1753687387,13182.851171969996,28552.157701500008,53325.1666056 2025-07-28,07:23:09.000,209,11053432,5565,0,1753687388,13182.810754109996,27167.920043399994,53325.14564424 2025-07-28,07:23:10.000,209,11053239,6245,0,1753687389,13182.817490419991,27167.920043399994,53325.138657120006 2025-07-28,07:23:11.000,209,11053473,6245,0,1753687390,13182.810754109996,33166.179841260004,53325.13167000001 2025-07-28,07:23:12.000,209,11053450,5605,0,1753687391,13182.817490419991,29013.565554779998,53325.1666056 2025-07-28,07:23:13.000,209,11053412,5925,0,1753687392,13182.797281489991,31320.54842814,53325.21551544 2025-07-28,07:23:14.000,209,11053450,5845,0,1753687393,13182.783808870001,27629.384289719994,53325.20852832001 2025-07-28,07:23:15.000,209,11053388,5805,0,1753687394,13182.756863629991,31781.963330550003,53325.18057984001 2025-07-28,07:23:16.000,209,11053419,6165,0,1753687395,13182.74339101,32243.406429480005,53325.2714124 2025-07-28,07:23:17.000,209,11053444,5925,0,1753687396,13182.729918389996,30397.845507660008,53325.236476800004 2025-07-28,07:23:18.000,209,11053386,5684,0,1753687397,13182.72318208,27167.990534700002,53325.22250256 2025-07-28,07:23:19.000,209,11053451,6045,0,1753687398,13182.716445769991,30397.880753310004,53325.29936088001 2025-07-28,07:23:20.000,209,11053392,5725,0,1753687399,13182.68276422,27629.46887928,53325.22250256 2025-07-28,07:23:21.000,209,11053418,5765,0,1753687400,13182.649082669996,26706.674320110003,53325.2714124 2025-07-28,07:23:22.000,209,11053454,5565,0,1753687401,13182.62213743,32243.596755990002,53325.27839952001 2025-07-28,07:23:23.000,209,11053405,5925,0,1753687402,13182.59519218999,26706.667270980004,53325.21551544 2025-07-28,07:23:24.000,209,11053432,5725,0,1753687403,13182.58171957,29013.69243912,53325.22250256 2025-07-28,07:23:25.000,209,11053427,5965,0,1753687404,13182.6019285,31782.132509670002,53325.22250256 2025-07-28,07:23:26.000,209,11053458,5725,0,1753687405,13182.55477432999,28552.291634969995,53325.285386640004 2025-07-28,07:23:27.000,209,11053379,6365,0,1753687406,13182.548038019995,28552.277536709997,53325.29237376 2025-07-28,07:23:28.000,209,11053417,6205,0,1753687407,13182.507620159995,32243.540362950007,53325.25045104001 2025-07-28,07:23:29.000,209,11053403,6165,0,1753687408,13182.467202299995,29936.536342199994,53325.236476800004 2025-07-28,07:23:30.000,209,11053418,5645,0,1753687409,13182.507620159995,30859.302704849993,53325.26442528 2025-07-28,07:23:31.000,209,11053389,6324,0,1753687410,13182.47393860999,33166.285578209994,53325.236476800004 2025-07-28,07:23:32.000,209,11053417,6005,0,1753687411,13182.48067492,32243.46282252,53325.2714124 2025-07-28,07:23:33.000,209,11053363,5884,0,1753687412,13182.48067492,28090.827388649996,53325.32032224 2025-07-28,07:23:34.000,209,11053410,5565,0,1753687413,13182.487411229995,31782.019723589998,53325.33429648 2025-07-28,07:23:35.000,209,11053394,5605,0,1753687414,13182.46046599,26706.603828809995,53325.2714124 2025-07-28,07:23:36.000,209,11053412,5725,0,1753687415,13182.53456539999,32704.828381019994,53325.306348000006 2025-07-28,07:23:37.000,209,11053396,5925,0,1753687416,13182.51435646999,27167.955289050005,53325.31333512 2025-07-28,07:23:38.000,209,11053389,6324,0,1753687417,13182.56151064,31782.019723589998,53325.2714124 2025-07-28,07:23:39.000,209,11053405,6045,0,1753687418,13182.6019285,30397.859605920006,53325.3412836 2025-07-28,07:23:40.000,209,11053391,6005,0,1753687419,13182.628873739995,29936.47994916,53325.32730936001 2025-07-28,07:23:41.000,209,11053424,5765,0,1753687420,13182.68276422,28552.192947150004,53325.355257840005 2025-07-28,07:23:42.000,209,11053432,5684,0,1753687421,13182.67602790999,29475.00160458,53325.39019344 2025-07-28,07:23:43.000,209,11053377,6165,0,1753687422,13182.777072559991,32704.877724930004,53325.404167680004 2025-07-28,07:23:44.000,209,11053382,5765,0,1753687423,13182.797281489991,25783.759925730003,53325.4111548 2025-07-28,07:23:45.000,209,11053354,5725,0,1753687424,13182.871380899996,28552.207045410003,53325.36923208 2025-07-28,07:23:46.000,209,11053379,6005,0,1753687425,13182.837699349991,31320.703509,53325.37621920001 2025-07-28,07:23:47.000,209,11053426,5805,0,1753687426,13182.884853520001,26245.23122118,53325.39718056001 2025-07-28,07:23:48.000,209,11053395,6084,0,1753687427,13182.945480310002,25783.900908330004,53325.43211616 2025-07-28,07:23:49.000,209,11053351,6365,0,1753687428,13182.972425549997,29936.571587850005,53325.425129040006 2025-07-28,07:23:50.000,209,11053429,6084,0,1753687429,13182.992634479997,32705.06100231,53325.41814192001 2025-07-28,07:23:51.000,209,11053376,5525,0,1753687430,13183.046524960002,32705.06805144,53325.481026 2025-07-28,07:23:52.000,209,11053370,5645,0,1753687431,13183.086942820002,30398.09927634,53325.474038880006 2025-07-28,07:23:53.000,209,11053388,5645,0,1753687432,13183.147569610002,24861.226184369996,53325.50897448 2025-07-28,07:23:54.000,209,11053346,5845,0,1753687433,13183.161042229993,25784.048940060005,53325.5508972 2025-07-28,07:23:55.000,209,11053387,6084,0,1753687434,13183.187987470003,29936.761914360002,53325.53692296 2025-07-28,07:23:56.000,209,11053404,5645,0,1753687435,13183.248614259988,33628.01769147,53325.50198736 2025-07-28,07:23:57.000,209,11053447,6284,0,1753687436,13183.295768429998,32243.77298424,53325.53692296 2025-07-28,07:23:58.000,209,11053398,5765,0,1753687437,13183.329449979989,27629.764942740003,53325.52993584 2025-07-28,07:23:59.000,209,11053424,5605,0,1753687438,13183.356395219998,30859.634013960007,53325.5508972 2025-07-28,07:24:00.000,209,11053413,6045,0,1753687439,13183.329449979989,28091.172796019993,53325.57884568 2025-07-28,07:24:01.000,209,11053398,5845,0,1753687440,13183.369867839989,24861.32487219,53325.5508972 2025-07-28,07:24:02.000,209,11053394,5525,0,1753687441,13183.410285699989,31782.386278349994,53325.59980704 2025-07-28,07:24:03.000,209,11053414,5605,0,1753687442,13183.396813079999,29936.726668710005,53325.59980704 2025-07-28,07:24:04.000,209,11053448,5684,0,1753687443,13183.437230939999,28091.137550369996,53325.67666536 2025-07-28,07:24:05.000,209,11053429,6165,0,1753687444,13183.477648799999,28091.151648629995,53325.66269112001 2025-07-28,07:24:06.000,209,11053448,5445,0,1753687445,13183.477648799999,28552.608845819996,53325.655704 2025-07-28,07:24:07.000,209,11053388,5925,0,1753687446,13183.497857729999,24399.909969779997,53325.66269112001 2025-07-28,07:24:08.000,209,11053400,5845,0,1753687447,13183.504594039994,30859.598768309996,53325.66967824 2025-07-28,07:24:09.000,209,11053454,5725,0,1753687448,13183.518066659999,27629.78609013,53325.68365248001 2025-07-28,07:24:10.000,209,11053407,6205,0,1753687449,13183.55174820999,30859.605817439995,53325.655704 2025-07-28,07:24:11.000,209,11053441,6324,0,1753687450,13183.63258392999,34089.510134309996,53325.70461384 2025-07-28,07:24:12.000,209,11053198,5605,0,1753687451,13183.65952917,24399.88882239,53325.71858808 2025-07-28,07:24:13.000,209,11053348,5805,0,1753687452,13183.6797381,33628.07408450999,53325.75352368001 2025-07-28,07:24:14.000,209,11053368,5645,0,1753687453,13183.73362857999,32705.23723056,53325.74653656 2025-07-28,07:24:15.000,209,11053419,6165,0,1753687454,13183.77404643999,27629.79313926,53325.75352368001 2025-07-28,07:24:16.000,209,11053377,6324,0,1753687455,13183.80099168,25322.8102659,53325.81640776 2025-07-28,07:24:17.000,209,11053354,6124,0,1753687456,13183.85488215999,29014.080141269995,53325.83736912 2025-07-28,07:24:18.000,209,11053400,5765,0,1753687457,13183.888563709996,26707.047924,53325.81640776 2025-07-28,07:24:19.000,209,11053379,6284,0,1753687458,13183.91550894999,27629.821335779998,53325.87230472 2025-07-28,07:24:20.000,209,11053357,6084,0,1753687459,13183.928981569996,30859.739750909997,53325.83038200001 2025-07-28,07:24:21.000,209,11053398,5965,0,1753687460,13183.90203633,29014.115386920006,53325.7954464 2025-07-28,07:24:22.000,209,11053429,6045,0,1753687461,13183.935717879991,27629.912974470004,53325.858330480005 2025-07-28,07:24:23.000,209,11053427,6245,0,1753687462,13184.063707770001,26245.668267240006,53325.87929184001 2025-07-28,07:24:24.000,209,11053440,5765,0,1753687463,13184.070444079996,34089.55242909001,53325.85134336001 2025-07-28,07:24:25.000,209,11053268,5965,0,1753687464,13184.110861939997,29014.101288660007,53325.80243352001 2025-07-28,07:24:26.000,209,11053435,5884,0,1753687465,13184.211906589997,31321.126456800004,53325.907240320004 2025-07-28,07:24:27.000,209,11053370,6045,0,1753687466,13184.259060759992,24861.451756530005,53325.91422744 2025-07-28,07:24:28.000,209,11053417,6124,0,1753687467,13184.252324449997,29014.051944749997,53325.89326608 2025-07-28,07:24:29.000,209,11053413,6124,0,1753687468,13184.333160169997,27168.420531630007,53325.88627896 2025-07-28,07:24:30.000,209,11053455,6045,0,1753687469,13184.380314339993,29475.523240199997,53325.91422744 2025-07-28,07:24:31.000,209,11053388,5605,0,1753687470,13184.427468509988,31321.126456800004,53325.96313728 2025-07-28,07:24:32.000,209,11053470,5765,0,1753687471,13184.447677439988,28091.27148384,53326.026021360005 2025-07-28,07:24:33.000,209,11053387,6045,0,1753687472,13184.440941129993,25322.852560679996,53326.00506 2025-07-28,07:24:34.000,209,11053411,6005,0,1753687473,13184.488095299988,34089.580625610004,53326.04698272001 2025-07-28,07:24:35.000,209,11053400,5884,0,1753687474,13184.481358989993,24400.015706730002,53325.99807288001 2025-07-28,07:24:36.000,209,11053443,6165,0,1753687475,13184.562194709993,26707.076120519996,53326.04698272001 2025-07-28,07:24:37.000,209,11053410,5845,0,1753687476,13184.555458399998,27629.95526925,53326.01204712 2025-07-28,07:24:38.000,209,11053392,5805,0,1753687477,13184.568931019989,30398.310750239994,53326.026021360005 2025-07-28,07:24:39.000,209,11053383,6005,0,1753687478,13184.602612569994,26245.661218110006,53326.03300848 2025-07-28,07:24:40.000,209,11053425,6245,0,1753687479,13184.595876259998,28552.70753364,53326.08890544001 2025-07-28,07:24:41.000,209,11053407,6084,0,1753687480,13184.609348879989,32244.033802050006,53326.074931200004 2025-07-28,07:24:42.000,209,11053413,6005,0,1753687481,13184.629557809989,29936.980437389997,53326.06794408001 2025-07-28,07:24:43.000,209,11053413,6084,0,1753687482,13184.656503049999,27629.934121860002,53326.01204712 2025-07-28,07:24:44.000,209,11053442,5525,0,1753687483,13184.676711979999,29475.537338459995,53326.04698272001 2025-07-28,07:24:45.000,209,11053370,5765,0,1753687484,13184.663239359994,30859.803193080006,53326.01204712 2025-07-28,07:24:46.000,209,11053411,6124,0,1753687485,13184.663239359994,28552.756877549997,53326.06794408001 2025-07-28,07:24:47.000,209,11053401,6324,0,1753687486,13184.669975669989,24400.100296289995,53326.06095696 2025-07-28,07:24:48.000,209,11053422,5565,0,1753687487,13184.663239359994,30859.789094820007,53326.01903424001 2025-07-28,07:24:49.000,209,11053441,6284,0,1753687488,13184.629557809989,28091.334926010008,53326.01204712 2025-07-28,07:24:50.000,209,11053436,5645,0,1753687489,13184.656503049999,30859.85253699,53325.99807288001 2025-07-28,07:24:51.000,209,11053397,6045,0,1753687490,13184.643030429994,28552.813270590006,53326.06095696 2025-07-28,07:24:52.000,209,11053418,5765,0,1753687491,13184.609348879989,29475.600780630004,53325.99807288001 2025-07-28,07:24:53.000,209,11053390,5525,0,1753687492,13184.595876259998,27629.94822012,53326.01903424001 2025-07-28,07:24:54.000,209,11053436,5765,0,1753687493,13184.589139949989,30398.40238893,53326.026021360005 2025-07-28,07:24:55.000,209,11053427,6045,0,1753687494,13184.535249469998,28091.377220790004,53325.99108576 2025-07-28,07:24:56.000,209,11053425,6205,0,1753687495,13184.555458399998,30398.374192410003,53326.00506 2025-07-28,07:24:57.000,209,11053437,6405,0,1753687496,13184.562194709993,32243.984458139996,53325.98409864 2025-07-28,07:24:58.000,209,11053457,6084,0,1753687497,13184.521776849993,29014.051944749997,53325.977111520006 2025-07-28,07:24:59.000,209,11053471,6165,0,1753687498,13184.528513159989,30398.289602849996,53325.928201680006 2025-07-28,07:25:00.000,209,11053429,6084,0,1753687499,13184.515040539998,30859.605817439995,53325.94916304001 2025-07-28,07:25:01.000,209,11053417,6324,0,1753687500,13184.515040539998,27168.357089459998,53325.91422744 2025-07-28,07:25:02.000,209,11053422,5884,0,1753687501,13184.488095299988,29013.925060409994,53325.98409864 2025-07-28,07:25:03.000,209,11053359,6284,0,1753687502,13184.488095299988,29013.882765629998,53325.94916304001 2025-07-28,07:25:04.000,209,11053425,6365,0,1753687503,13184.474622679998,30859.500080490005,53325.907240320004 2025-07-28,07:25:05.000,209,11053488,5765,0,1753687504,13184.447677439988,29013.85456911,53325.907240320004 2025-07-28,07:25:06.000,209,11053403,6565,0,1753687505,13184.440941129993,31320.830393340002,53325.89326608 2025-07-28,07:25:07.000,209,11053407,6284,0,1753687506,13184.515040539998,29936.486998289998,53325.90025320001 2025-07-28,07:25:08.000,209,11053397,6045,0,1753687507,13184.461150059993,27168.075124259994,53325.90025320001 2025-07-28,07:25:09.000,209,11053355,6245,0,1753687508,13184.447677439988,30859.274508329996,53325.84435624 2025-07-28,07:25:10.000,209,11053385,6045,0,1753687509,13184.454413749998,31782.047920109995,53325.84435624 2025-07-28,07:25:11.000,209,11053430,5725,0,1753687510,13184.420732199993,25783.823367899997,53325.88627896 2025-07-28,07:25:12.000,209,11053392,5884,0,1753687511,13184.440941129993,37318.90691382,53325.89326608 2025-07-28,07:25:13.000,209,11053485,6284,0,1753687512,13184.434204819998,29936.381261339993,53325.84435624 2025-07-28,07:25:14.000,209,11053386,5605,0,1753687513,13184.434204819998,34550.389302840005,53325.85134336001 2025-07-28,07:25:15.000,209,11053392,5725,0,1753687514,13184.380314339993,30397.803212879997,53325.83736912 2025-07-28,07:25:16.000,209,11053391,6365,0,1753687515,13184.346632790002,27167.962338180005,53325.84435624 2025-07-28,07:25:17.000,209,11053377,6205,0,1753687516,13184.353369099998,27167.962338180005,53325.84435624 2025-07-28,07:25:18.000,209,11053377,6124,0,1753687517,13184.312951239997,31782.019723589998,53325.78147216001 2025-07-28,07:25:19.000,209,11053406,5565,0,1753687518,13184.279269689992,26706.54743577,53325.70461384 2025-07-28,07:25:20.000,209,11053396,5845,0,1753687519,13184.292742309997,25783.745827470004,53325.69762672 2025-07-28,07:25:21.000,209,11053423,6405,0,1753687520,13184.306214930002,29936.45880177,53325.73256232001 2025-07-28,07:25:22.000,209,11053380,5925,0,1753687521,13184.279269689992,28552.157701500008,53325.690639600005 2025-07-28,07:25:23.000,209,11053429,5884,0,1753687522,13184.232115519997,27629.363142329996,53325.73256232001 2025-07-28,07:25:24.000,209,11053428,5645,0,1753687523,13184.191697659997,29474.99455545,53325.62775552 2025-07-28,07:25:25.000,209,11053414,5925,0,1753687524,13184.205170280002,31320.54137901,53325.63474264001 2025-07-28,07:25:26.000,209,11053398,5805,0,1753687525,13184.137807179992,33627.637038450004,53325.64871688 2025-07-28,07:25:27.000,209,11053424,5725,0,1753687526,13184.137807179992,28090.862634300007,53325.62775552 2025-07-28,07:25:28.000,209,11053415,5884,0,1753687527,13184.124334560001,28552.277536709997,53325.57884568 2025-07-28,07:25:29.000,209,11053476,5565,0,1753687528,13184.097389319992,24861.099300030008,53325.48801312 2025-07-28,07:25:30.000,209,11053461,6324,0,1753687529,13184.070444079996,26706.70956576,53325.5508972 2025-07-28,07:25:31.000,209,11053400,5884,0,1753687530,13184.097389319992,29936.585686110004,53325.56487144001 2025-07-28,07:25:32.000,209,11053390,5645,0,1753687531,13184.077180389992,26245.39335117,53325.59980704 2025-07-28,07:25:33.000,209,11053434,5845,0,1753687532,13184.056971459991,34550.72766108,53325.53692296 2025-07-28,07:25:34.000,209,11053353,6124,0,1753687533,13184.063707770001,24399.853576740003,53325.51596160001 2025-07-28,07:25:35.000,209,11053446,5645,0,1753687534,13184.063707770001,31320.957277680005,53325.5508972 2025-07-28,07:25:36.000,209,11053434,5925,0,1753687535,13184.056971459991,32705.293623599995,53325.48801312 2025-07-28,07:25:37.000,209,11053391,6045,0,1753687536,13184.063707770001,25784.147627879996,53325.481026 2025-07-28,07:25:38.000,209,11053258,5684,0,1753687537,13184.036762529991,32705.321820120007,53325.54391008001 2025-07-28,07:25:39.000,209,11053384,5765,0,1753687538,13184.070444079996,26707.054973129998,53325.51596160001 2025-07-28,07:25:40.000,209,11053326,5565,0,1753687539,13184.036762529991,31782.583653990005,53325.48801312 2025-07-28,07:25:41.000,209,11053429,6165,0,1753687540,13184.016553599991,27168.50512119,53325.453077520004 2025-07-28,07:25:42.000,209,11053344,5884,0,1753687541,13184.030026219996,29936.994535649996,53325.38320632 2025-07-28,07:25:43.000,209,11053338,5765,0,1753687542,13183.996344669991,32705.512146630004,53325.453077520004 2025-07-28,07:25:44.000,209,11053314,5645,0,1753687543,13184.003080980001,30859.979421330005,53325.43910328 2025-07-28,07:25:45.000,209,11053277,6245,0,1753687544,13184.030026219996,26707.33693833,53325.355257840005 2025-07-28,07:25:46.000,209,11053360,5565,0,1753687545,13184.036762529991,30860.04991263,53325.425129040006 2025-07-28,07:25:47.000,209,11053397,6365,0,1753687546,13184.016553599991,28553.04589188,53325.46705176001 2025-07-28,07:25:48.000,209,11053399,6045,0,1753687547,13184.003080980001,27630.251332710002,53325.43910328 2025-07-28,07:25:49.000,209,11053381,6245,0,1753687548,13184.030026219996,24400.424556269994,53325.453077520004 2025-07-28,07:25:50.000,209,11053361,6205,0,1753687549,13184.050235149996,31321.64104329,53325.51596160001 2025-07-28,07:25:51.000,209,11053420,5565,0,1753687550,13184.050235149996,26707.576608749994,53325.474038880006 2025-07-28,07:25:52.000,209,11053383,6284,0,1753687551,13184.056971459991,26707.647100050002,53325.49500024001 2025-07-28,07:25:53.000,209,11053400,5645,0,1753687552,13184.043498840001,29937.480925619995,53325.453077520004 2025-07-28,07:25:54.000,209,11053361,6405,0,1753687553,13184.043498840001,27169.097248110003,53325.48801312 2025-07-28,07:25:55.000,209,11053402,5684,0,1753687554,13184.090653009996,25323.515178899994,53325.46006464 2025-07-28,07:25:56.000,209,11053456,5805,0,1753687555,13184.090653009996,31783.323812639996,53325.474038880006 2025-07-28,07:25:57.000,209,11053416,5884,0,1753687556,13184.070444079996,33167.51917596,53325.46705176001 2025-07-28,07:25:58.000,209,11053420,5845,0,1753687557,13184.083916700001,28553.391299249997,53325.46705176001 2025-07-28,07:25:59.000,209,11053409,6245,0,1753687558,13184.036762529991,27169.231181580006,53325.43910328 2025-07-28,07:26:00.000,209,11053425,5884,0,1753687559,13184.036762529991,27630.639034859996,53325.43910328 2025-07-28,07:26:01.000,209,11053423,6045,0,1753687560,13184.050235149996,31783.323812639996,53325.474038880006 2025-07-28,07:26:02.000,209,11053415,6205,0,1753687561,13183.996344669991,29937.692399520005,53325.39718056001 2025-07-28,07:26:03.000,209,11053385,6405,0,1753687562,13184.009817289996,24862.14257127,53325.46006464 2025-07-28,07:26:04.000,209,11053406,5684,0,1753687563,13183.98287205,29014.890791219994,53325.425129040006 2025-07-28,07:26:05.000,209,11053430,5645,0,1753687564,13183.955926809991,31783.359058290007,53325.43211616 2025-07-28,07:26:06.000,209,11053407,6365,0,1753687565,13183.91550894999,29937.685350390006,53325.425129040006 2025-07-28,07:26:07.000,209,11053409,6245,0,1753687566,13183.888563709996,32244.773960699997,53325.453077520004 2025-07-28,07:26:08.000,209,11053425,6245,0,1753687567,13183.868354779996,30860.543351729997,53325.404167680004 2025-07-28,07:26:09.000,209,11053401,6245,0,1753687568,13183.84140954,29014.883742089994,53325.39718056001 2025-07-28,07:26:10.000,209,11053405,6205,0,1753687569,13183.81446429999,27169.252328970004,53325.43211616 2025-07-28,07:26:11.000,209,11053434,5684,0,1753687570,13183.78078275,30860.564499119995,53325.404167680004 2025-07-28,07:26:12.000,209,11053433,6245,0,1753687571,13183.767310129995,28553.51113446,53325.43211616 2025-07-28,07:26:13.000,209,11053374,5605,0,1753687572,13183.79425536999,29014.940135130004,53325.425129040006 2025-07-28,07:26:14.000,209,11053431,6124,0,1753687573,13183.74036489,31321.98645066,53325.48801312 2025-07-28,07:26:15.000,209,11053426,5605,0,1753687574,13183.75383750999,29476.362086670008,53325.41814192001 2025-07-28,07:26:16.000,209,11053428,5645,0,1753687575,13183.73362857999,27630.730673550002,53325.43211616 2025-07-28,07:26:17.000,209,11053432,5765,0,1753687576,13183.74036489,32244.816255480007,53325.41814192001 2025-07-28,07:26:18.000,209,11053255,6324,0,1753687577,13183.73362857999,30399.19894062,53325.4111548 2025-07-28,07:26:19.000,209,11053419,6124,0,1753687578,13183.747101199995,29476.383234060006,53325.34827072001 2025-07-28,07:26:20.000,209,11053475,6045,0,1753687579,13183.72015596,29014.98947904,53325.39019344 2025-07-28,07:26:21.000,209,11053428,5684,0,1753687580,13183.69994703,30860.606793900006,53325.39019344 2025-07-28,07:26:22.000,209,11053407,6245,0,1753687581,13183.6797381,24862.255357350004,53325.36923208 2025-07-28,07:26:23.000,209,11053324,5405,0,1753687582,13183.72015596,28092.138526830007,53325.36224496 2025-07-28,07:26:24.000,209,11053415,6405,0,1753687583,13183.69321071999,24862.255357350004,53325.36224496 2025-07-28,07:26:25.000,209,11053401,6245,0,1753687584,13183.69994703,29014.98947904,53325.36224496 2025-07-28,07:26:26.000,209,11053413,6205,0,1753687585,13183.69321071999,30399.269431919995,53325.355257840005 2025-07-28,07:26:27.000,209,11053306,5965,0,1753687586,13183.67300178999,27630.73772268,53325.38320632 2025-07-28,07:26:28.000,209,11053386,5765,0,1753687587,13183.67300178999,33167.74474812001,53325.37621920001 2025-07-28,07:26:29.000,209,11053446,5485,0,1753687588,13183.666265479995,34090.5886512,53325.425129040006 2025-07-28,07:26:30.000,209,11053410,5805,0,1753687589,13183.69321071999,29937.840431250006,53325.41814192001 2025-07-28,07:26:31.000,209,11053404,5765,0,1753687590,13183.65952917,35013.418456019994,53325.32730936001 2025-07-28,07:26:32.000,209,11053405,6165,0,1753687591,13183.625847619995,25323.75484932,53325.3412836 2025-07-28,07:26:33.000,209,11053424,5605,0,1753687592,13183.666265479995,29476.4396271,53325.39718056001 2025-07-28,07:26:34.000,209,11053417,6045,0,1753687593,13183.646056549995,27630.850508760006,53325.36224496 2025-07-28,07:26:35.000,209,11053407,6124,0,1753687594,13183.63932024,34552.024701,53325.46006464 2025-07-28,07:26:36.000,209,11053372,5805,0,1753687595,13183.6797381,30860.740727369994,53325.41814192001 2025-07-28,07:26:37.000,209,11053422,5645,0,1753687596,13183.65279285999,27169.393311570006,53325.46705176001 2025-07-28,07:26:38.000,209,11053386,5725,0,1753687597,13183.65952917,29937.932069939998,53325.44609040001 2025-07-28,07:26:39.000,209,11053435,6084,0,1753687598,13183.65279285999,30399.36107061,53325.34827072001 2025-07-28,07:26:40.000,209,11053390,5925,0,1753687599,13183.6797381,28553.729657489996,53325.425129040006 2025-07-28,07:26:41.000,209,11053383,6124,0,1753687600,13183.6797381,29937.939119069997,53325.453077520004 2025-07-28,07:26:42.000,209,11053436,5805,0,1753687601,13183.69321071999,27630.91395093,53325.44609040001 2025-07-28,07:26:43.000,209,11053395,6124,0,1753687602,13183.65279285999,29938.002561240006,53325.36923208 2025-07-28,07:26:44.000,209,11053413,6045,0,1753687603,13183.6797381,33167.83638681,53325.39718056001 2025-07-28,07:26:45.000,209,11053392,5565,0,1753687604,13183.6797381,28553.779001400006,53325.39718056001 2025-07-28,07:26:46.000,209,11053377,6405,0,1753687605,13183.69994703,29015.236198590006,53325.425129040006 2025-07-28,07:26:47.000,209,11053440,5965,0,1753687606,13183.666265479995,28553.771952270006,53325.41814192001 2025-07-28,07:26:48.000,209,11053382,5845,0,1753687607,13183.65952917,29938.05895428,53325.41814192001 2025-07-28,07:26:49.000,209,11053388,5884,0,1753687608,13183.65952917,24401.115371010004,53325.481026 2025-07-28,07:26:50.000,209,11053454,5965,0,1753687609,13183.65279285999,24401.14356753,53325.404167680004 2025-07-28,07:26:51.000,209,11053396,5765,0,1753687610,13183.686474409995,34552.257322289995,53325.404167680004 2025-07-28,07:26:52.000,209,11053408,5684,0,1753687611,13183.666265479995,29476.700444910006,53325.481026 2025-07-28,07:26:53.000,209,11053437,6365,0,1753687612,13183.65279285999,28553.863590959998,53325.44609040001 2025-07-28,07:26:54.000,209,11053396,5925,0,1753687613,13183.706683339995,30399.579593639995,53325.46006464 2025-07-28,07:26:55.000,209,11053426,5845,0,1753687614,13183.67300178999,29938.192887750003,53325.46705176001 2025-07-28,07:26:56.000,209,11053398,5725,0,1753687615,13183.65952917,33168.040811579995,53325.425129040006 2025-07-28,07:27:07.000,209,11053338,5605,0,1753687626,13183.69321071999,29015.45472162,53325.44609040001 2025-07-28,07:27:08.000,209,11053338,5565,0,1753687627,13183.72015596,31783.944136079997,53325.46705176001 2025-07-28,07:27:09.000,209,11053349,6124,0,1753687628,13183.74036489,27631.167719610006,53325.4111548 2025-07-28,07:27:10.000,209,11053371,6205,0,1753687629,13183.74036489,26708.30266914,53325.37621920001 2025-07-28,07:27:11.000,209,11053369,6045,0,1753687630,13183.787519059995,29015.356033799995,53325.41814192001 2025-07-28,07:27:12.000,209,11053284,5845,0,1753687631,13183.76057382,27169.752817200002,53325.38320632 2025-07-28,07:27:13.000,209,11053399,6084,0,1753687632,13183.787519059995,31322.47284063,53325.43211616 2025-07-28,07:27:14.000,209,11053414,5684,0,1753687633,13183.80099168,33168.10425375,53325.39718056001 2025-07-28,07:27:15.000,209,11053375,6245,0,1753687634,13183.82120061,29938.21403514,53325.41814192001 2025-07-28,07:27:16.000,209,11053432,5645,0,1753687635,13183.82120061,30861.022692569997,53325.481026 2025-07-28,07:27:17.000,209,11053380,5884,0,1753687636,13183.848145849995,28553.877689219997,53325.43211616 2025-07-28,07:27:18.000,209,11053431,6084,0,1753687637,13183.8818274,30860.966299530002,53325.404167680004 2025-07-28,07:27:19.000,209,11053398,5645,0,1753687638,13183.8818274,30860.97334866,53325.46705176001 2025-07-28,07:27:20.000,209,11053429,6245,0,1753687639,13183.89530001999,30399.509102340002,53325.425129040006 2025-07-28,07:27:21.000,209,11053452,5765,0,1753687640,13183.888563709996,28553.82834531,53325.36224496 2025-07-28,07:27:22.000,209,11053482,5605,0,1753687641,13183.91550894999,31783.697416530005,53325.4111548 2025-07-28,07:27:23.000,209,11053394,5725,0,1753687642,13183.91550894999,32245.091171549997,53325.39019344 2025-07-28,07:27:24.000,209,11053426,5884,0,1753687643,13183.94245419,27169.527245039993,53325.33429648 2025-07-28,07:27:25.000,209,11053427,6245,0,1753687644,13183.955926809991,29476.62290448,53325.43211616 2025-07-28,07:27:26.000,209,11053443,6405,0,1753687645,13183.989608359996,30399.417463649996,53325.46006464 2025-07-28,07:27:27.000,209,11053371,6245,0,1753687646,13183.996344669991,27630.956245709996,53325.4111548 2025-07-28,07:27:28.000,209,11053436,5684,0,1753687647,13184.030026219996,26246.648096310004,53325.39718056001 2025-07-28,07:27:29.000,209,11053424,5805,0,1753687648,13184.043498840001,26708.070047850008,53325.43910328 2025-07-28,07:27:30.000,209,11053411,6284,0,1753687649,13184.063707770001,31322.226121080006,53325.38320632 2025-07-28,07:27:31.000,209,11053417,6084,0,1753687650,13184.104125630001,29476.496020139995,53325.36923208 2025-07-28,07:27:32.000,209,11053413,6365,0,1753687651,13184.124334560001,24862.361094299995,53325.39718056001 2025-07-28,07:27:33.000,209,11053452,5645,0,1753687652,13184.117598249992,29476.510118399994,53325.44609040001 2025-07-28,07:27:34.000,209,11053427,6405,0,1753687653,13184.117598249992,23939.510142090003,53325.44609040001 2025-07-28,07:27:35.000,209,11053462,5765,0,1753687654,13184.144543490002,30399.21303888,53325.4111548 2025-07-28,07:27:36.000,209,11053486,5405,0,1753687655,13184.144543490002,31321.993499789998,53325.4111548 2025-07-28,07:27:37.000,209,11053437,6365,0,1753687656,13184.144543490002,28553.497036200002,53325.44609040001 2025-07-28,07:27:38.000,209,11053427,5884,0,1753687657,13184.164752420002,30399.128449320007,53325.474038880006 2025-07-28,07:27:39.000,209,11053442,5765,0,1753687658,13184.184961350002,31783.337910899994,53325.474038880006 2025-07-28,07:27:40.000,209,11053390,5884,0,1753687659,13184.205170280002,31783.302665249998,53325.46705176001 2025-07-28,07:27:41.000,209,11053453,6284,0,1753687660,13184.191697659997,31321.873664579995,53325.44609040001 2025-07-28,07:27:42.000,209,11053373,5965,0,1753687661,13184.191697659997,30399.022712370002,53325.51596160001 2025-07-28,07:27:43.000,209,11053452,5765,0,1753687662,13184.178225039992,28092.004593360005,53325.41814192001 2025-07-28,07:27:44.000,209,11053435,6124,0,1753687663,13184.205170280002,35013.05895039,53325.481026 2025-07-28,07:27:45.000,209,11053402,5765,0,1753687664,13184.191697659997,31321.852517189996,53325.44609040001 2025-07-28,07:27:46.000,209,11053427,6045,0,1753687665,13184.191697659997,30860.36712348,53325.43910328 2025-07-28,07:27:47.000,209,11053411,6445,0,1753687666,13184.232115519997,30398.931073679996,53325.50198736 2025-07-28,07:27:48.000,209,11053397,6205,0,1753687667,13184.218642899992,36858.63397046999,53325.46006464 2025-07-28,07:27:49.000,209,11053439,6165,0,1753687668,13184.191697659997,32705.913947039997,53325.46006464 2025-07-28,07:27:50.000,209,11053474,5965,0,1753687669,13184.218642899992,34090.10931036,53325.50897448 2025-07-28,07:27:51.000,209,11053388,5684,0,1753687670,13184.232115519997,26707.52021571,53325.46006464 2025-07-28,07:27:52.000,209,11053453,6084,0,1753687671,13184.238851829992,34551.474868859994,53325.481026 2025-07-28,07:27:53.000,209,11053446,5805,0,1753687672,13184.259060759992,26707.435626150007,53325.52993584 2025-07-28,07:27:54.000,209,11053390,5925,0,1753687673,13184.292742309997,25784.662214369993,53325.44609040001 2025-07-28,07:27:55.000,209,11053420,5645,0,1753687674,13184.279269689992,30860.03581437,53325.474038880006 2025-07-28,07:27:56.000,209,11053438,5925,0,1753687675,13184.259060759992,29937.177813029994,53325.51596160001 2025-07-28,07:27:57.000,209,11053420,5684,0,1753687676,13184.272533379997,30398.642059349993,53325.453077520004 2025-07-28,07:27:58.000,209,11053484,5645,0,1753687677,13184.259060759992,31782.858570059994,53325.474038880006 2025-07-28,07:27:59.000,209,11053398,5725,0,1753687678,13184.259060759992,31321.422520260006,53325.46006464 2025-07-28,07:28:00.000,209,11053455,6205,0,1753687679,13184.299478619992,29014.390302989996,53325.5508972 2025-07-28,07:28:01.000,209,11053425,5884,0,1753687680,13184.225379210002,28552.89786015,53325.49500024001 2025-07-28,07:28:02.000,209,11053460,5565,0,1753687681,13184.218642899992,32705.624932709994,53325.46705176001 2025-07-28,07:28:03.000,209,11053424,6084,0,1753687682,13184.178225039992,24400.19193498,53325.50198736 2025-07-28,07:28:04.000,209,11053441,6284,0,1753687683,13184.144543490002,28091.504105130007,53325.522948720005 2025-07-28,07:28:05.000,209,11053467,6245,0,1753687684,13184.083916700001,28552.919007539997,53325.50897448 2025-07-28,07:28:06.000,209,11053406,5725,0,1753687685,13184.050235149996,29475.727664970007,53325.52993584 2025-07-28,07:28:07.000,209,11053416,6084,0,1753687686,13184.003080980001,31321.401372869994,53325.522948720005 2025-07-28,07:28:08.000,209,11053442,5765,0,1753687687,13183.94245419,26245.87974114,53325.522948720005 2025-07-28,07:28:09.000,209,11053422,5765,0,1753687688,13183.92224526,29937.142567379997,53325.56487144001 2025-07-28,07:28:10.000,209,11053438,5805,0,1753687689,13183.928981569996,30398.536322400003,53325.52993584 2025-07-28,07:28:11.000,209,11053391,6284,0,1753687690,13183.86161847,27630.032809680008,53325.571858560004 2025-07-28,07:28:12.000,209,11053422,5725,0,1753687691,13183.827936919995,31782.696440069994,53325.60679416 2025-07-28,07:28:13.000,209,11053421,6284,0,1753687692,13183.78078275,26707.19595573,53325.571858560004 2025-07-28,07:28:14.000,209,11053390,5684,0,1753687693,13183.79425536999,29014.242271259995,53325.56487144001 2025-07-28,07:28:15.000,209,11053469,6205,0,1753687694,13183.76057382,29937.022732170008,53325.51596160001 2025-07-28,07:28:16.000,209,11053451,6165,0,1753687695,13183.75383750999,31782.64709616,53325.53692296 2025-07-28,07:28:17.000,209,11053427,6445,0,1753687696,13183.71341964999,28552.7216319,53325.54391008001 2025-07-28,07:28:18.000,209,11053418,5525,0,1753687697,13183.74036489,35935.261382640005,53325.56487144001 2025-07-28,07:28:19.000,209,11053432,5565,0,1753687698,13183.69994703,31321.15465332,53325.61378128001 2025-07-28,07:28:20.000,209,11053483,6245,0,1753687699,13183.65952917,34550.91093846,53325.55788432 2025-07-28,07:28:21.000,209,11053411,6045,0,1753687700,13183.67300178999,35012.332890000005,53325.592819920006 2025-07-28,07:28:22.000,209,11053387,6245,0,1753687701,13183.63258392999,25322.732725470007,53325.592819920006 2025-07-28,07:28:23.000,209,11053433,6245,0,1753687702,13183.605638689995,23938.466870849996,53325.57884568 2025-07-28,07:28:24.000,209,11053431,6005,0,1753687703,13183.61237499999,25784.09123484,53325.52993584 2025-07-28,07:28:25.000,209,11053446,5445,0,1753687704,13183.59216606999,31320.886786379997,53325.59980704 2025-07-28,07:28:26.000,209,11053457,6245,0,1753687705,13183.57195713999,27629.673304049997,53325.60679416 2025-07-28,07:28:27.000,209,11053447,6165,0,1753687706,13183.545011899994,28552.439666699996,53325.55788432 2025-07-28,07:28:28.000,209,11053464,5684,0,1753687707,13183.51133034999,28091.010666029993,53325.57884568 2025-07-28,07:28:29.000,209,11053463,6365,0,1753687708,13183.484385109994,27629.574616230006,53325.55788432 2025-07-28,07:28:30.000,209,11053431,6045,0,1753687709,13183.450703559989,24861.127496550005,53325.60679416 2025-07-28,07:28:31.000,209,11053417,6445,0,1753687710,13183.423758319994,31782.132509670002,53325.641729760006 2025-07-28,07:28:32.000,209,11053451,6165,0,1753687711,13183.396813079999,29013.678340860002,53325.61378128001 2025-07-28,07:28:33.000,209,11053480,5725,0,1753687712,13183.329449979989,29013.71358651,53325.63474264001 2025-07-28,07:28:34.000,209,11053463,6205,0,1753687713,13183.329449979989,27629.440682760003,53325.62775552 2025-07-28,07:28:35.000,209,11053455,6245,0,1753687714,13183.309241049988,29475.093243270006,53325.592819920006 2025-07-28,07:28:36.000,209,11053439,5965,0,1753687715,13183.275559499998,32704.842479280007,53325.60679416 2025-07-28,07:28:37.000,209,11053444,5725,0,1753687716,13183.255350569998,34550.4738924,53325.66269112001 2025-07-28,07:28:38.000,209,11053440,5725,0,1753687717,13183.248614259988,27167.976436440003,53325.61378128001 2025-07-28,07:28:39.000,209,11053418,5684,0,1753687718,13183.161042229993,31320.597772049994,53325.64871688 2025-07-28,07:28:40.000,209,11053452,5805,0,1753687719,13183.154305919998,27629.341994939998,53325.58583280001 2025-07-28,07:28:41.000,209,11053440,5725,0,1753687720,13183.140833299993,27629.32084755,53325.63474264001 2025-07-28,07:28:42.000,209,11053395,6245,0,1753687721,13183.107151750002,32243.364134699994,53325.60679416 2025-07-28,07:28:43.000,209,11053425,6365,0,1753687722,13183.086942820002,31320.52023162,53325.52993584 2025-07-28,07:28:44.000,209,11053445,5965,0,1753687723,13183.086942820002,31320.555477269998,53325.68365248001 2025-07-28,07:28:45.000,209,11053356,5765,0,1753687724,13183.046524960002,28090.63706214,53325.67666536 2025-07-28,07:28:46.000,209,11053391,6324,0,1753687725,13183.039788649992,31781.892839249995,53325.68365248001 2025-07-28,07:28:47.000,209,11053430,5884,0,1753687726,13182.999370789992,28090.60181649,53325.64871688 2025-07-28,07:28:48.000,209,11053447,6205,0,1753687727,13182.979161859992,34550.25536937,53325.641729760006 2025-07-28,07:28:49.000,209,11053446,5805,0,1753687728,13182.925271380002,23937.973431749997,53325.67666536 2025-07-28,07:28:50.000,209,11053381,6165,0,1753687729,13182.938743999992,29936.13454179,53325.690639600005 2025-07-28,07:28:51.000,209,11053502,5684,0,1753687730,13182.918535069992,32243.068071240006,53325.641729760006 2025-07-28,07:28:52.000,209,11053413,6245,0,1753687731,13182.884853520001,25322.034861599997,53325.62775552 2025-07-28,07:28:53.000,209,11053491,6084,0,1753687732,13182.905062450001,26706.209077530002,53325.655704 2025-07-28,07:28:54.000,209,11053438,5725,0,1753687733,13182.844435660001,29936.021755709997,53325.60679416 2025-07-28,07:28:55.000,209,11053441,5884,0,1753687734,13182.824226730001,29936.00060832,53325.59980704 2025-07-28,07:28:56.000,209,11053439,6084,0,1753687735,13182.790545179996,31320.181873380003,53325.655704 2025-07-28,07:28:57.000,209,11053426,5805,0,1753687736,13182.783808870001,28090.326900419997,53325.655704 2025-07-28,07:28:58.000,209,11053466,5565,0,1753687737,13182.804017800001,30397.330921169996,53325.60679416 2025-07-28,07:28:59.000,209,11053457,6045,0,1753687738,13182.783808870001,29013.107361329996,53325.66967824 2025-07-28,07:29:00.000,209,11053453,6365,0,1753687739,13182.770336249996,33165.644107379994,53325.68365248001 2025-07-28,07:29:01.000,209,11053476,5245,0,1753687740,13182.770336249996,22092.07415169,53325.7255752 2025-07-28,07:29:02.000,209,11053482,5765,0,1753687741,13182.810754109996,29474.479968960004,53325.739549440004 2025-07-28,07:29:03.000,209,11053401,6365,0,1753687742,13182.804017800001,26706.0610458,53325.74653656 2025-07-28,07:29:04.000,209,11053407,6165,0,1753687743,13182.777072559991,29935.81028181,53325.66269112001 2025-07-28,07:29:05.000,209,11053412,5725,0,1753687744,13182.70297315,24399.007681140007,53325.66269112001 2025-07-28,07:29:06.000,209,11053442,5605,0,1753687745,13182.756863629991,28090.185917819996,53325.690639600005 2025-07-28,07:29:07.000,209,11053425,6205,0,1753687746,13182.709709459996,31320.012694260004,53325.67666536 2025-07-28,07:29:08.000,209,11053437,6045,0,1753687747,13182.709709459996,27628.82035932,53325.73256232001 2025-07-28,07:29:09.000,209,11053469,6005,0,1753687748,13182.750127319996,29013.05096829,53325.71858808 2025-07-28,07:29:10.000,209,11053464,5805,0,1753687749,13182.716445769991,24860.422583549996,53325.739549440004 2025-07-28,07:29:11.000,209,11053471,6165,0,1753687750,13182.689500529996,27167.447751689993,53325.74653656 2025-07-28,07:29:12.000,209,11053438,5485,0,1753687751,13182.65581897999,31320.03384165,53325.74653656 2025-07-28,07:29:13.000,209,11053450,5845,0,1753687752,13182.59519218999,32242.8002043,53325.690639600005 2025-07-28,07:29:14.000,209,11053369,6084,0,1753687753,13182.608664809995,27167.426604299995,53325.75352368001 2025-07-28,07:29:15.000,209,11053423,6045,0,1753687754,13182.57498325999,29935.81028181,53325.809420640006 2025-07-28,07:29:16.000,209,11053394,5725,0,1753687755,13182.527829089995,29012.994575250006,53325.73256232001 2025-07-28,07:29:17.000,209,11053417,6485,0,1753687756,13182.548038019995,31781.448744060006,53325.788459280004 2025-07-28,07:29:18.000,209,11053414,5605,0,1753687757,13182.507620159995,26705.955308849996,53325.7255752 2025-07-28,07:29:19.000,209,11053443,5884,0,1753687758,13182.48067492,28551.5937711,53325.760510800006 2025-07-28,07:29:20.000,209,11053409,6284,0,1753687759,13182.467202299995,29012.987526120007,53325.7255752 2025-07-28,07:29:21.000,209,11053434,5725,0,1753687760,13182.46046599,28090.228212600006,53325.739549440004 2025-07-28,07:29:22.000,209,11053407,6445,0,1753687761,13182.446993369995,34549.79717592,53325.7255752 2025-07-28,07:29:23.000,209,11053414,5805,0,1753687762,13182.426784439995,28551.60786936,53325.73256232001 2025-07-28,07:29:24.000,209,11053473,6045,0,1753687763,13182.406575509995,28551.657213269995,53325.77448504 2025-07-28,07:29:25.000,209,11053419,6124,0,1753687764,13182.386366579995,34088.4739122,53325.68365248001 2025-07-28,07:29:26.000,209,11053400,5684,0,1753687765,13182.366157649994,32704.201008450007,53325.78147216001 2025-07-28,07:29:27.000,209,11053462,5845,0,1753687766,13182.33247609999,33627.05900979,53325.73256232001 2025-07-28,07:29:28.000,209,11053448,5725,0,1753687767,13182.31226716999,27167.454800820007,53325.68365248001 2025-07-28,07:29:29.000,209,11053451,6124,0,1753687768,13182.319003479999,30397.267479000002,53325.71858808 2025-07-28,07:29:30.000,209,11053432,5645,0,1753687769,13182.35268502999,30397.366166820007,53325.77448504 2025-07-28,07:29:31.000,209,11053436,5965,0,1753687770,13182.35268502999,29013.163754370005,53325.760510800006 2025-07-28,07:29:32.000,209,11053469,6205,0,1753687771,13182.325739789994,31781.53333362,53325.77448504 2025-07-28,07:29:33.000,209,11053431,6245,0,1753687772,13182.285321929994,30858.73172532,53325.74653656 2025-07-28,07:29:34.000,209,11053433,6165,0,1753687773,13182.325739789994,23937.740810460004,53325.82339488 2025-07-28,07:29:35.000,209,11053452,5645,0,1753687774,13182.305530859994,23937.78310524,53325.80243352001 2025-07-28,07:29:36.000,209,11053472,5925,0,1753687775,13182.31226716999,33165.86967954,53325.809420640006 2025-07-28,07:29:37.000,209,11053438,5725,0,1753687776,13182.298794549999,30858.886806180002,53325.77448504 2025-07-28,07:29:38.000,209,11053432,5845,0,1753687777,13182.325739789994,33165.954269099995,53325.76749792 2025-07-28,07:29:39.000,209,11053466,5725,0,1753687778,13182.298794549999,27167.736766019996,53325.788459280004 2025-07-28,07:29:40.000,209,11053442,5925,0,1753687779,13182.31226716999,30858.992543130007,53325.84435624 2025-07-28,07:29:41.000,209,11053438,5845,0,1753687780,13182.325739789994,29936.183885699997,53325.83736912 2025-07-28,07:29:42.000,209,11053403,6045,0,1753687781,13182.305530859994,32243.251348620004,53325.83736912 2025-07-28,07:29:43.000,209,11053485,6284,0,1753687782,13182.305530859994,28090.587718230003,53325.788459280004 2025-07-28,07:29:44.000,209,11053430,5725,0,1753687783,13182.305530859994,32243.27954514,53325.83736912 2025-07-28,07:29:45.000,209,11053455,6324,0,1753687784,13182.31226716999,33627.55949802,53325.81640776 2025-07-28,07:29:46.000,209,11053413,5565,0,1753687785,13182.345948719994,32704.779037109998,53325.858330480005 2025-07-28,07:29:47.000,209,11053455,6885,0,1753687786,13182.37963027,28090.700504310007,53325.82339488 2025-07-28,07:29:48.000,209,11053429,6365,0,1753687787,13182.386366579995,30397.648132019996,53325.89326608 2025-07-28,07:29:49.000,209,11053481,5965,0,1753687788,13182.37963027,28552.122455849996,53325.90025320001 2025-07-28,07:29:50.000,209,11053359,6245,0,1753687789,13182.41331181999,29013.52326,53325.87230472 2025-07-28,07:29:51.000,209,11053444,5645,0,1753687790,13182.46046599,34550.382253710006,53325.89326608 2025-07-28,07:29:52.000,209,11053470,5845,0,1753687791,13182.47393860999,29013.579653039997,53325.8653176 2025-07-28,07:29:53.000,209,11053435,6245,0,1753687792,13182.54130171,29474.98750632,53325.907240320004 2025-07-28,07:29:54.000,209,11053425,6045,0,1753687793,13182.588455879995,30859.133525729994,53325.8653176 2025-07-28,07:29:55.000,209,11053455,6084,0,1753687794,13182.6019285,28552.23524193,53325.90025320001 2025-07-28,07:29:56.000,209,11053434,5485,0,1753687795,13182.64234636,28552.199996280004,53325.88627896 2025-07-28,07:29:57.000,209,11053456,6045,0,1753687796,13182.67602790999,28552.178848890006,53325.8653176 2025-07-28,07:29:58.000,209,11053411,6445,0,1753687797,13182.736654699991,31320.618919440007,53325.89326608 2025-07-28,07:29:59.000,209,11053386,5684,0,1753687798,13182.770336249996,26706.653172720005,53325.94217592 2025-07-28,07:30:00.000,209,11053422,5765,0,1753687799,13182.824226730001,28090.848536039994,53325.956150160004 2025-07-28,07:30:01.000,209,11053413,6284,0,1753687800,13182.851171969996,28090.869683430006,53325.8653176 2025-07-28,07:30:02.000,209,11053402,5884,0,1753687801,13182.965689240002,31320.724656389997,53326.0399956 2025-07-28,07:30:03.000,209,11053372,5565,0,1753687802,13183.026316030002,32704.870675800004,53325.98409864 2025-07-28,07:30:04.000,209,11053431,6324,0,1753687803,13183.026316030002,28090.827388649996,53326.01204712 2025-07-28,07:30:05.000,209,11053478,5725,0,1753687804,13183.073470199997,25322.464858530002,53325.97012440001 2025-07-28,07:30:06.000,209,11053422,5765,0,1753687805,13183.100415439993,28090.827388649996,53326.03300848 2025-07-28,07:30:07.000,209,11053402,5884,0,1753687806,13183.134096989997,29013.628996950007,53326.026021360005 2025-07-28,07:30:08.000,209,11053447,6005,0,1753687807,13183.174514849998,29936.47994916,53326.05396984 2025-07-28,07:30:09.000,209,11053468,5925,0,1753687808,13183.235141639998,29475.079145009993,53326.13781528001 2025-07-28,07:30:10.000,209,11053417,5845,0,1753687809,13183.262086879993,29475.100292400006,53326.13082816 2025-07-28,07:30:11.000,209,11053426,5925,0,1753687810,13183.268823189988,33627.76392279001,53326.06794408001 2025-07-28,07:30:12.000,209,11053462,5805,0,1753687811,13183.329449979989,31320.738754649996,53326.144802400006 2025-07-28,07:30:13.000,209,11053424,5845,0,1753687812,13183.376604149998,29013.69243912,53326.15178952 2025-07-28,07:30:14.000,209,11053443,6324,0,1753687813,13183.410285699989,28090.834437779995,53326.10287968 2025-07-28,07:30:15.000,209,11053441,5965,0,1753687814,13183.417022009999,29936.45880177,53326.15877664 2025-07-28,07:30:16.000,209,11053437,6245,0,1753687815,13183.504594039994,31320.759902039994,53326.08191832 2025-07-28,07:30:17.000,209,11053419,6045,0,1753687816,13183.55848452,26706.610877939995,53326.13781528001 2025-07-28,07:30:18.000,209,11053460,5845,0,1753687817,13183.57195713999,29013.636046080006,53326.13082816 2025-07-28,07:30:19.000,209,11053494,5845,0,1753687818,13183.61911131,31782.076116630007,53326.17275088 2025-07-28,07:30:20.000,209,11053408,5845,0,1753687819,13183.65279285999,24861.04290699,53326.16576376001 2025-07-28,07:30:21.000,209,11053474,5565,0,1753687820,13183.69321071999,29013.70653738,53326.16576376001 2025-07-28,07:30:22.000,209,11053401,6205,0,1753687821,13183.75383750999,29936.4658509,53326.18672512001 2025-07-28,07:30:23.000,209,11053403,6084,0,1753687822,13183.80099168,28090.91902734,53326.25659632001 2025-07-28,07:30:24.000,209,11053419,5925,0,1753687823,13183.81446429999,29475.142587180002,53326.2496092 2025-07-28,07:30:25.000,209,11053422,5525,0,1753687824,13183.83467322999,29936.564538720006,53326.16576376001 2025-07-28,07:30:26.000,209,11053437,6284,0,1753687825,13183.87509108999,28552.41851931,53326.242622080004 2025-07-28,07:30:27.000,209,11053398,5845,0,1753687826,13183.928981569996,27629.553468840008,53326.28454480001 2025-07-28,07:30:28.000,209,11053455,6205,0,1753687827,13183.996344669991,29936.550440460007,53326.3194804 2025-07-28,07:30:29.000,209,11053406,5565,0,1753687828,13184.030026219996,32704.983461879994,53326.291531920004 2025-07-28,07:30:30.000,209,11053338,5845,0,1753687829,13184.077180389992,30398.000588519993,53326.23563496001 2025-07-28,07:30:31.000,209,11053417,6205,0,1753687830,13184.144543490002,27168.244303379994,53326.312493280006 2025-07-28,07:30:32.000,209,11053412,5925,0,1753687831,13184.151279799997,28552.41147018,53326.35441600001 2025-07-28,07:30:33.000,209,11053444,5765,0,1753687832,13184.164752420002,32705.110346219997,53326.30550616001 2025-07-28,07:30:34.000,209,11053431,6205,0,1753687833,13184.191697659997,32243.653149029997,53326.43826144 2025-07-28,07:30:35.000,209,11053402,5645,0,1753687834,13184.259060759992,33166.45475732999,53326.35441600001 2025-07-28,07:30:36.000,209,11053432,5525,0,1753687835,13184.306214930002,31782.259394010005,53326.34742888 2025-07-28,07:30:37.000,209,11053424,5925,0,1753687836,13184.312951239997,27629.61691101,53326.3194804 2025-07-28,07:30:38.000,209,11053385,6445,0,1753687837,13184.299478619992,29013.86866737,53326.34044176 2025-07-28,07:30:39.000,209,11053407,6205,0,1753687838,13184.346632790002,27168.230205119995,53326.44524856 2025-07-28,07:30:40.000,209,11053456,5765,0,1753687839,13184.393786959998,30859.471883970007,53326.30550616001 2025-07-28,07:30:41.000,209,11053454,5645,0,1753687840,13184.360105409993,29475.290618910003,53326.361403120005 2025-07-28,07:30:42.000,209,11053411,6324,0,1753687841,13184.387050650002,26245.40744943,53326.39633872 2025-07-28,07:30:43.000,209,11053442,5645,0,1753687842,13184.434204819998,27168.223155989996,53326.40332584001 2025-07-28,07:30:44.000,209,11053443,6324,0,1753687843,13184.434204819998,26706.787106190008,53326.39633872 2025-07-28,07:30:45.000,209,11053435,6245,0,1753687844,13184.447677439988,30398.035834170005,53326.36839024 2025-07-28,07:30:46.000,209,11053461,6045,0,1753687845,13184.454413749998,32243.674296419995,53326.40332584001 2025-07-28,07:30:47.000,209,11053463,6525,0,1753687846,13184.407259580003,29475.241275000008,53326.38236448001 2025-07-28,07:30:48.000,209,11053420,5805,0,1753687847,13184.447677439988,28090.975420379997,53326.40332584001 2025-07-28,07:30:49.000,209,11053438,5645,0,1753687848,13184.407259580003,26706.780057059994,53326.40332584001 2025-07-28,07:30:50.000,209,11053468,5645,0,1753687849,13184.413995889998,28552.348028010005,53326.312493280006 2025-07-28,07:30:51.000,209,11053413,6284,0,1753687850,13184.366841720002,29475.15668544,53326.431274320006 2025-07-28,07:30:52.000,209,11053498,5645,0,1753687851,13184.353369099998,25783.858613549994,53326.42428720001 2025-07-28,07:30:53.000,209,11053419,6045,0,1753687852,13184.339896479993,29936.4658509,53326.44524856 2025-07-28,07:30:54.000,209,11053411,6165,0,1753687853,13184.306214930002,29475.029801099998,53326.41730008 2025-07-28,07:30:55.000,209,11053427,5845,0,1753687854,13184.333160169997,32243.46282252,53326.42428720001 2025-07-28,07:30:56.000,209,11053459,6245,0,1753687855,13184.292742309997,26706.603828809995,53326.3893516 2025-07-28,07:30:57.000,209,11053399,6284,0,1753687856,13184.299478619992,29936.45880177,53326.38236448001 2025-07-28,07:30:58.000,209,11053455,6245,0,1753687857,13184.265797070002,34550.502088919995,53326.41730008 2025-07-28,07:30:59.000,209,11053427,6405,0,1753687858,13184.245588140002,30859.189918770004,53326.39633872 2025-07-28,07:31:00.000,209,11053401,6005,0,1753687859,13184.238851829992,29936.353064819996,53326.34044176 2025-07-28,07:31:01.000,209,11053464,5765,0,1753687860,13184.218642899992,31781.921035770007,53326.36839024 2025-07-28,07:31:02.000,209,11053396,5725,0,1753687861,13184.178225039992,28090.686406049994,53326.34742888 2025-07-28,07:31:03.000,209,11053413,6124,0,1753687862,13184.178225039992,26245.012698150007,53326.361403120005 2025-07-28,07:31:04.000,209,11053476,5845,0,1753687863,13184.124334560001,29936.226180480007,53326.38236448001 2025-07-28,07:31:05.000,209,11053448,5765,0,1753687864,13184.090653009996,34088.80522131,53326.32646752 2025-07-28,07:31:06.000,209,11053364,5725,0,1753687865,13184.077180389992,31320.407445539997,53326.27755768 2025-07-28,07:31:07.000,209,11053458,6084,0,1753687866,13184.050235149996,31781.751856650008,53326.3194804 2025-07-28,07:31:08.000,209,11053425,6045,0,1753687867,13184.003080980001,23937.881793060005,53326.3194804 2025-07-28,07:31:09.000,209,11053419,6284,0,1753687868,13183.949190499996,26244.906961200002,53326.29851904 2025-07-28,07:31:10.000,209,11053451,6245,0,1753687869,13183.949190499996,29013.304736970007,53326.27057056 2025-07-28,07:31:11.000,209,11053465,6245,0,1753687870,13183.848145849995,31320.294659460007,53326.22864784 2025-07-28,07:31:12.000,209,11053411,6365,0,1753687871,13183.84140954,26244.91401033,53326.25659632001 2025-07-28,07:31:13.000,209,11053438,5645,0,1753687872,13183.77404643999,29936.035853969996,53326.27057056 2025-07-28,07:31:14.000,209,11053401,6245,0,1753687873,13183.767310129995,28090.47493215,53326.18672512001 2025-07-28,07:31:15.000,209,11053446,5925,0,1753687874,13183.72015596,24860.683401360002,53326.20768648 2025-07-28,07:31:16.000,209,11053420,5925,0,1753687875,13183.686474409995,30858.89385531,53326.193712240005 2025-07-28,07:31:17.000,209,11053438,5925,0,1753687876,13183.67300178999,25783.541402699993,53326.18672512001 2025-07-28,07:31:18.000,209,11053390,5645,0,1753687877,13183.666265479995,24399.317842860008,53326.13781528001 2025-07-28,07:31:19.000,209,11053426,5805,0,1753687878,13183.57195713999,32704.61690712,53326.11685392001 2025-07-28,07:31:20.000,209,11053446,5645,0,1753687879,13183.57195713999,33166.04590779,53326.15877664 2025-07-28,07:31:21.000,209,11053454,5845,0,1753687880,13183.57195713999,26244.977452499996,53326.095892560006 2025-07-28,07:31:22.000,209,11053426,5845,0,1753687881,13183.53827559,34550.26946763,53326.06794408001 2025-07-28,07:31:23.000,209,11053414,5845,0,1753687882,13183.524802969994,24860.782089180007,53326.06095696 2025-07-28,07:31:24.000,209,11053402,5445,0,1753687883,13183.585429759994,29474.881769369997,53326.0399956 2025-07-28,07:31:25.000,209,11053348,5684,0,1753687884,13183.53827559,25783.569599220005,53326.074931200004 2025-07-28,07:31:26.000,209,11053400,5845,0,1753687885,13183.53153927999,29474.881769369997,53326.04698272001 2025-07-28,07:31:27.000,209,11053403,6565,0,1753687886,13183.53827559,28552.108357589997,53326.08191832 2025-07-28,07:31:28.000,209,11053422,5845,0,1753687887,13183.49112141999,27167.934141660007,53326.03300848 2025-07-28,07:31:29.000,209,11053449,6165,0,1753687888,13183.484385109994,35934.612862680005,53326.00506 2025-07-28,07:31:30.000,209,11053416,5725,0,1753687889,13183.484385109994,23015.312806050002,53326.026021360005 2025-07-28,07:31:31.000,209,11053433,6205,0,1753687890,13183.51133034999,29013.600800429995,53325.94916304001 2025-07-28,07:31:32.000,209,11053463,6124,0,1753687891,13183.477648799999,29936.409457860005,53325.99807288001 2025-07-28,07:31:33.000,209,11053468,5725,0,1753687892,13183.47091248999,28552.24229106,53326.00506 2025-07-28,07:31:34.000,209,11053448,5684,0,1753687893,13183.457439869999,33166.271479949995,53325.96313728 2025-07-28,07:31:35.000,209,11053439,6165,0,1753687894,13183.457439869999,34550.516187179994,53325.94916304001 2025-07-28,07:31:36.000,209,11053418,5805,0,1753687895,13183.464176179994,29936.47290003,53325.94916304001 2025-07-28,07:31:37.000,209,11053395,6324,0,1753687896,13183.477648799999,26245.24531944,53325.94916304001 2025-07-28,07:31:38.000,209,11053421,6084,0,1753687897,13183.430494629989,32243.526264689994,53325.91422744 2025-07-28,07:31:39.000,209,11053447,5884,0,1753687898,13183.464176179994,26245.287614219997,53325.92121456001 2025-07-28,07:31:40.000,209,11053442,5925,0,1753687899,13183.443967249994,25783.823367899997,53325.96313728 2025-07-28,07:31:41.000,209,11053452,5645,0,1753687900,13183.450703559989,24399.670299360005,53325.928201680006 2025-07-28,07:31:42.000,209,11053456,5925,0,1753687901,13183.450703559989,34089.11538303,53325.9351888 2025-07-28,07:31:43.000,209,11053429,6124,0,1753687902,13183.430494629989,34550.537334570006,53325.928201680006 2025-07-28,07:31:44.000,209,11053443,6405,0,1753687903,13183.396813079999,29936.494047419998,53325.91422744 2025-07-28,07:31:45.000,209,11053390,5725,0,1753687904,13183.450703559989,27629.497075799998,53325.87230472 2025-07-28,07:31:46.000,209,11053403,5965,0,1753687905,13183.423758319994,33166.327872990005,53325.80243352001 2025-07-28,07:31:47.000,209,11053423,6405,0,1753687906,13183.464176179994,30397.90894983,53325.87230472 2025-07-28,07:31:48.000,209,11053388,5684,0,1753687907,13183.464176179994,29936.550440460007,53325.84435624 2025-07-28,07:31:49.000,209,11053401,6165,0,1753687908,13183.464176179994,33627.77097192001,53325.81640776 2025-07-28,07:31:50.000,209,11053410,5645,0,1753687909,13183.51133034999,32704.93411797,53325.87230472 2025-07-28,07:31:51.000,209,11053455,6205,0,1753687910,13183.518066659999,26706.70251663,53325.89326608 2025-07-28,07:31:52.000,209,11053415,6084,0,1753687911,13183.504594039994,34089.16472694,53325.89326608 2025-07-28,07:31:53.000,209,11053370,5684,0,1753687912,13183.565220829994,27629.454781020002,53325.87929184001 2025-07-28,07:31:54.000,209,11053454,5805,0,1753687913,13183.585429759994,28552.312782359993,53325.8653176 2025-07-28,07:31:55.000,209,11053439,6324,0,1753687914,13183.61911131,25783.865662680008,53325.89326608 2025-07-28,07:31:56.000,209,11053413,6165,0,1753687915,13183.646056549995,28090.904929080003,53325.87230472 2025-07-28,07:31:57.000,209,11053409,6205,0,1753687916,13183.605638689995,31320.724656389997,53325.84435624 2025-07-28,07:31:58.000,209,11053419,6045,0,1753687917,13183.65952917,32243.519215559994,53325.8653176 2025-07-28,07:31:59.000,209,11053410,5645,0,1753687918,13183.65279285999,32243.526264689994,53325.83736912 2025-07-28,07:32:00.000,209,11053385,6245,0,1753687919,13183.666265479995,30859.330901370005,53325.858330480005 2025-07-28,07:32:01.000,209,11053436,5525,0,1753687920,13183.65952917,34550.57962935,53325.84435624 2025-07-28,07:32:02.000,209,11053419,6405,0,1753687921,13183.69994703,30859.366147020002,53325.83736912 2025-07-28,07:32:03.000,209,11053378,5605,0,1753687922,13183.72015596,30859.316803110007,53325.8653176 2025-07-28,07:32:04.000,209,11053423,6165,0,1753687923,13183.69321071999,33166.38426603,53325.8653176 2025-07-28,07:32:05.000,209,11053387,6084,0,1753687924,13183.72015596,32704.990511009993,53325.8653176 2025-07-28,07:32:06.000,209,11053496,5805,0,1753687925,13183.73362857999,29013.755881289995,53325.89326608 2025-07-28,07:32:07.000,209,11053461,6645,0,1753687926,13183.79425536999,28552.326880620007,53325.88627896 2025-07-28,07:32:08.000,209,11053416,5684,0,1753687927,13183.78078275,27629.62396014,53325.82339488 2025-07-28,07:32:09.000,209,11053461,6165,0,1753687928,13183.77404643999,29475.255373260006,53325.87230472 2025-07-28,07:32:10.000,209,11053454,5725,0,1753687929,13183.81446429999,30859.457785709994,53325.87230472 2025-07-28,07:32:11.000,209,11053439,6165,0,1753687930,13183.83467322999,32705.103297089998,53325.90025320001 2025-07-28,07:32:12.000,209,11053330,5645,0,1753687931,13183.84140954,26706.822351840005,53325.858330480005 2025-07-28,07:32:13.000,209,11053453,6605,0,1753687932,13183.848145849995,24399.768987179996,53325.85134336001 2025-07-28,07:32:14.000,209,11053447,6124,0,1753687933,13183.848145849995,29013.939158670008,53325.84435624 2025-07-28,07:32:15.000,209,11053414,5765,0,1753687934,13183.868354779996,32705.138542739995,53325.87230472 2025-07-28,07:32:16.000,209,11053501,5805,0,1753687935,13183.91550894999,30859.56352266,53325.89326608 2025-07-28,07:32:17.000,209,11053397,6124,0,1753687936,13183.89530001999,25322.669283299998,53325.87929184001 2025-07-28,07:32:18.000,209,11053464,5725,0,1753687937,13183.928981569996,29936.747816100004,53325.88627896 2025-07-28,07:32:19.000,209,11053447,6245,0,1753687938,13183.96266312,28091.11640298,53325.88627896 2025-07-28,07:32:20.000,209,11053435,6324,0,1753687939,13183.976135739991,27629.680353179996,53325.87230472 2025-07-28,07:32:21.000,209,11053431,6165,0,1753687940,13183.996344669991,30859.584670049997,53325.88627896 2025-07-28,07:32:22.000,209,11053413,6324,0,1753687941,13183.996344669991,28552.608845819996,53325.92121456001 2025-07-28,07:32:23.000,209,11053393,6084,0,1753687942,13184.009817289996,29475.396355859993,53325.87230472 2025-07-28,07:32:24.000,209,11053405,5965,0,1753687943,13184.009817289996,27168.385285979995,53325.928201680006 2025-07-28,07:32:25.000,209,11053403,6084,0,1753687944,13184.043498840001,30859.648112220006,53325.98409864 2025-07-28,07:32:26.000,209,11053431,6405,0,1753687945,13184.030026219996,30859.619915699994,53325.88627896 2025-07-28,07:32:27.000,209,11053271,6324,0,1753687946,13184.016553599991,29014.02374823,53325.977111520006 2025-07-28,07:32:28.000,209,11053244,5565,0,1753687947,13184.016553599991,27168.392335109995,53325.956150160004 2025-07-28,07:32:29.000,209,11053430,5684,0,1753687948,13184.030026219996,29475.410454120007,53325.89326608 2025-07-28,07:32:30.000,209,11053413,6405,0,1753687949,13184.016553599991,33166.66623123,53325.98409864 2025-07-28,07:32:31.000,209,11053396,5725,0,1753687950,13184.009817289996,30398.24730807,53325.91422744 2025-07-28,07:32:32.000,209,11053415,6245,0,1753687951,13183.989608359996,26707.083169649995,53325.9351888 2025-07-28,07:32:33.000,209,11053473,6205,0,1753687952,13184.016553599991,28552.665238860005,53326.04698272001 2025-07-28,07:32:34.000,209,11053404,5845,0,1753687953,13184.009817289996,29475.509141939998,53325.99807288001 2025-07-28,07:32:35.000,209,11053463,6405,0,1753687954,13184.003080980001,25784.225168310004,53326.01204712 2025-07-28,07:32:36.000,209,11053401,6084,0,1753687955,13183.98287205,26707.104317039993,53325.94217592 2025-07-28,07:32:37.000,209,11053424,5925,0,1753687956,13183.976135739991,28552.700484510002,53325.98409864 2025-07-28,07:32:38.000,209,11053036,6124,0,1753687957,13183.996344669991,25784.330905259994,53326.026021360005 2025-07-28,07:32:39.000,209,11053138,5684,0,1753687958,13183.955926809991,27168.540366839996,53326.00506 2025-07-28,07:32:40.000,209,11053102,5925,0,1753687959,13183.96266312,25322.923051980004,53325.97012440001 2025-07-28,07:32:41.000,209,11053105,6045,0,1753687960,13183.949190499996,27168.603809010005,53326.026021360005 2025-07-28,07:32:42.000,209,11053154,5765,0,1753687961,13183.969399429996,34551.178805400006,53325.98409864 2025-07-28,07:32:43.000,209,11053082,5845,0,1753687962,13183.955926809991,34551.21405105,53325.98409864 2025-07-28,07:32:44.000,209,11053089,6205,0,1753687963,13183.92224526,37319.68936725,53325.977111520006 2025-07-28,07:32:45.000,209,11052978,5805,0,1753687964,13183.996344669991,27168.730693350008,53326.05396984 2025-07-28,07:32:46.000,209,11053125,6284,0,1753687965,13183.955926809991,28552.975400580006,53326.05396984 2025-07-28,07:32:47.000,209,11053136,5845,0,1753687966,13183.98287205,29014.460794290004,53325.99108576 2025-07-28,07:32:48.000,209,11053072,5765,0,1753687967,13183.98287205,28091.687382510005,53326.01903424001 2025-07-28,07:32:49.000,209,11053117,6245,0,1753687968,13184.030026219996,35012.85452562,53326.08890544001 2025-07-28,07:32:50.000,209,11053130,5925,0,1753687969,13183.98287205,28091.715579030002,53326.074931200004 2025-07-28,07:32:51.000,209,11053147,6205,0,1753687970,13184.030026219996,32705.850504870003,53326.095892560006 2025-07-28,07:32:52.000,209,11053137,6245,0,1753687971,13184.036762529991,28553.236218389997,53326.123841040004 2025-07-28,07:32:53.000,209,11053108,5725,0,1753687972,13184.063707770001,29937.495023879994,53326.04698272001 2025-07-28,07:32:54.000,209,11053111,6445,0,1753687973,13184.036762529991,27630.483953999996,53326.00506 2025-07-28,07:32:55.000,209,11053101,6165,0,1753687974,13184.043498840001,33167.455733790004,53326.06095696 2025-07-28,07:32:56.000,209,11053113,6205,0,1753687975,13184.043498840001,21632.139566579994,53326.04698272001 2025-07-28,07:32:57.000,209,11053051,6565,0,1753687976,13184.050235149996,27169.167739409997,53326.06794408001 2025-07-28,07:32:58.000,209,11053112,5725,0,1753687977,13184.070444079996,29014.785054270003,53326.08890544001 2025-07-28,07:32:59.000,209,11053111,6205,0,1753687978,13184.104125630001,33167.51212683,53326.11685392001 2025-07-28,07:33:00.000,209,11053122,5645,0,1753687979,13184.077180389992,28553.37015186,53326.095892560006 2025-07-28,07:33:01.000,209,11053107,5884,0,1753687980,13184.090653009996,35935.994492159996,53326.08890544001 2025-07-28,07:33:02.000,209,11053122,5765,0,1753687981,13184.124334560001,31783.316763509996,53326.05396984 2025-07-28,07:33:03.000,209,11053111,6245,0,1753687982,13184.178225039992,27630.639034859996,53326.144802400006 2025-07-28,07:33:04.000,209,11053086,6084,0,1753687983,13184.158016109992,24400.748816249994,53326.15877664 2025-07-28,07:33:05.000,209,11053129,6124,0,1753687984,13184.191697659997,28091.976396840008,53326.15877664 2025-07-28,07:33:06.000,209,11053144,5884,0,1753687985,13184.205170280002,28553.391299249997,53326.15178952 2025-07-28,07:33:07.000,209,11053105,6405,0,1753687986,13184.198433969992,24400.741767119995,53326.13082816 2025-07-28,07:33:08.000,209,11053090,5684,0,1753687987,13184.205170280002,28092.05393727,53326.1098668 2025-07-28,07:33:09.000,209,11053105,6084,0,1753687988,13184.238851829992,29476.29159537,53326.17275088 2025-07-28,07:33:10.000,209,11053146,5765,0,1753687989,13184.265797070002,26707.81627917,53326.11685392001 2025-07-28,07:33:11.000,209,11053088,5645,0,1753687990,13184.245588140002,28092.03983901,53326.15877664 2025-07-28,07:33:12.000,209,11053162,5485,0,1753687991,13184.265797070002,29476.28454624,53326.10287968 2025-07-28,07:33:13.000,209,11053113,6165,0,1753687992,13184.232115519997,29937.671252130007,53326.18672512001 2025-07-28,07:33:14.000,209,11053119,6124,0,1753687993,13184.272533379997,32706.139519200005,53326.20069936 2025-07-28,07:33:15.000,209,11053142,5925,0,1753687994,13184.272533379997,32706.153617460004,53326.22166072 2025-07-28,07:33:16.000,209,11053141,6284,0,1753687995,13184.333160169997,30860.430565650007,53326.23563496001 2025-07-28,07:33:17.000,209,11053130,6165,0,1753687996,13184.326423860002,30399.03681063,53326.27755768 2025-07-28,07:33:18.000,209,11053066,5605,0,1753687997,13184.333160169997,30399.015663240003,53326.30550616001 2025-07-28,07:33:19.000,209,11053122,5605,0,1753687998,13184.319687549993,32706.069027899997,53326.291531920004 2025-07-28,07:33:20.000,209,11053087,6245,0,1753687999,13184.360105409993,29937.551416920003,53326.25659632001 2025-07-28,07:33:21.000,209,11053065,5965,0,1753688000,13184.373578029998,30398.924024549997,53326.23563496001 2025-07-28,07:33:22.000,209,11053428,5684,0,1753688001,13184.447677439988,29014.6511208,53326.291531920004 2025-07-28,07:33:23.000,209,11053413,6284,0,1753688002,13184.427468509988,32244.541339410003,53326.291531920004 2025-07-28,07:33:24.000,209,11053423,6284,0,1753688003,13184.461150059993,30398.931073679996,53326.2496092 2025-07-28,07:33:25.000,209,11053363,6205,0,1753688004,13184.488095299988,27169.054953330007,53326.242622080004 2025-07-28,07:33:26.000,209,11053380,5725,0,1753688005,13184.488095299988,28553.257365779995,53326.291531920004 2025-07-28,07:33:27.000,209,11053447,6485,0,1753688006,13184.521776849993,26707.640050920003,53326.35441600001 2025-07-28,07:33:28.000,209,11053388,5684,0,1753688007,13184.568931019989,31321.704485459995,53326.263583440006 2025-07-28,07:33:29.000,209,11053413,6365,0,1753688008,13184.595876259998,29937.459778229997,53326.361403120005 2025-07-28,07:33:30.000,209,11053450,6165,0,1753688009,13184.582403639994,27169.083149850005,53326.37537736 2025-07-28,07:33:31.000,209,11053448,5845,0,1753688010,13184.609348879989,32244.541339410003,53326.35441600001 2025-07-28,07:33:32.000,209,11053358,5845,0,1753688011,13184.616085189999,29476.080121470004,53326.38236448001 2025-07-28,07:33:33.000,209,11053426,5645,0,1753688012,13184.649766739989,25784.803196969995,53326.431274320006 2025-07-28,07:33:34.000,209,11053364,5605,0,1753688013,13184.683448289994,36397.204969800005,53326.40332584001 2025-07-28,07:33:35.000,209,11053428,5805,0,1753688014,13184.696920909999,30860.303681310004,53326.44524856 2025-07-28,07:33:36.000,209,11053373,6284,0,1753688015,13184.744075079994,29937.480925619995,53326.459222800004 2025-07-28,07:33:37.000,209,11053376,5845,0,1753688016,13184.7575477,27168.97036377,53326.41730008 2025-07-28,07:33:38.000,209,11053450,5805,0,1753688017,13184.764284009994,29937.43863084,53326.42428720001 2025-07-28,07:33:39.000,209,11053407,6084,0,1753688018,13184.79796556,25784.7397548,53326.46620992 2025-07-28,07:33:40.000,209,11053388,5605,0,1753688019,13184.764284009994,32705.935094429995,53326.480184160006 2025-07-28,07:33:41.000,209,11053376,5765,0,1753688020,13184.79796556,28553.165727090003,53326.42428720001 2025-07-28,07:33:42.000,209,11053421,6284,0,1753688021,13184.804701869994,28091.74377555,53326.47319704001 2025-07-28,07:33:43.000,209,11053407,6284,0,1753688022,13184.81143817999,28553.102284919994,53326.50813264 2025-07-28,07:33:44.000,209,11053433,6205,0,1753688023,13184.804701869994,23939.009653860005,53326.4941584 2025-07-28,07:33:45.000,209,11053411,6284,0,1753688024,13184.81817449,29014.538334719997,53326.4941584 2025-07-28,07:33:46.000,209,11053394,5645,0,1753688025,13184.83164710999,27630.314774879997,53326.50813264 2025-07-28,07:33:47.000,209,11053420,5884,0,1753688026,13184.81817449,27630.209037930006,53326.50114552001 2025-07-28,07:33:48.000,209,11053425,6165,0,1753688027,13184.79122924999,29014.425548640007,53326.52210688001 2025-07-28,07:33:49.000,209,11053374,5525,0,1753688028,13184.804701869994,29014.49603994,53326.53608112 2025-07-28,07:33:50.000,209,11053417,6405,0,1753688029,13184.83164710999,29937.177813029994,53326.47319704001 2025-07-28,07:33:51.000,209,11053426,5565,0,1753688030,13184.81143817999,29475.79815627,53326.50813264 2025-07-28,07:33:52.000,209,11053400,5884,0,1753688031,13184.79122924999,29014.34095908,53326.51511976 2025-07-28,07:33:53.000,209,11053419,6245,0,1753688032,13184.824910799995,26707.301692680005,53326.48717128 2025-07-28,07:33:54.000,209,11053420,5765,0,1753688033,13184.79122924999,26245.830397230005,53326.53608112 2025-07-28,07:33:55.000,209,11053399,6205,0,1753688034,13184.81817449,31782.738734850005,53326.54306824 2025-07-28,07:33:56.000,209,11053411,6165,0,1753688035,13184.83164710999,30859.85253699,53326.578003840004 2025-07-28,07:33:57.000,209,11053432,6165,0,1753688036,13184.784492939994,33166.89885252,53326.529094000005 2025-07-28,07:33:58.000,209,11053407,6045,0,1753688037,13184.79122924999,30398.437634579997,53326.529094000005 2025-07-28,07:33:59.000,209,11053433,6124,0,1753688038,13184.77775663,30859.817291340005,53326.54306824 2025-07-28,07:34:00.000,209,11053405,6324,0,1753688039,13184.79796556,31321.225144619995,53326.578003840004 2025-07-28,07:34:01.000,209,11053452,5845,0,1753688040,13184.79796556,29014.19292735,53326.55704248 2025-07-28,07:34:02.000,209,11053410,5405,0,1753688041,13184.7575477,29475.558485849993,53326.578003840004 2025-07-28,07:34:03.000,209,11053419,6165,0,1753688042,13184.77775663,29014.157681700002,53326.57101672001 2025-07-28,07:34:04.000,209,11053430,5725,0,1753688043,13184.764284009994,30398.289602849996,53326.60595232 2025-07-28,07:34:05.000,209,11053436,5725,0,1753688044,13184.723866149994,31782.47791704,53326.5640296 2025-07-28,07:34:06.000,209,11053413,6165,0,1753688045,13184.723866149994,25784.140578749997,53326.59197808001 2025-07-28,07:34:07.000,209,11053383,6205,0,1753688046,13184.723866149994,29936.832405659996,53326.55005536001 2025-07-28,07:34:08.000,209,11053371,6365,0,1753688047,13184.77102031999,29936.79011088,53326.48717128 2025-07-28,07:34:09.000,209,11053428,5684,0,1753688048,13184.764284009994,29936.761914360002,53326.50813264 2025-07-28,07:34:10.000,209,11053261,6284,0,1753688049,13184.77775663,35473.67025198,53326.50813264 2025-07-28,07:34:11.000,209,11053434,5725,0,1753688050,13184.77102031999,29936.747816100004,53326.54306824 2025-07-28,07:34:12.000,209,11053468,5725,0,1753688051,13184.73060245999,27629.701500569994,53326.55005536001 2025-07-28,07:34:13.000,209,11053395,6245,0,1753688052,13184.75081138999,28552.510158000005,53326.50114552001 2025-07-28,07:34:14.000,209,11053436,5845,0,1753688053,13184.723866149994,32243.723640330005,53326.46620992 2025-07-28,07:34:15.000,209,11053450,5925,0,1753688054,13184.744075079994,31320.943179420006,53326.480184160006 2025-07-28,07:34:16.000,209,11053418,5445,0,1753688055,13184.703657219994,27168.194959469998,53326.50114552001 2025-07-28,07:34:17.000,209,11053374,5805,0,1753688056,13184.696920909999,30398.09927634,53326.459222800004 2025-07-28,07:34:18.000,209,11053249,6445,0,1753688057,13184.669975669989,30398.09222721,53326.44524856 2025-07-28,07:34:19.000,209,11053450,5645,0,1753688058,13184.703657219994,29936.649128279998,53326.52210688001 2025-07-28,07:34:20.000,209,11053456,5925,0,1753688059,13184.676711979999,28091.010666029993,53326.459222800004 2025-07-28,07:34:21.000,209,11053393,6284,0,1753688060,13184.669975669989,28552.425568439998,53326.431274320006 2025-07-28,07:34:22.000,209,11053481,6485,0,1753688061,13184.663239359994,30397.958293739997,53326.529094000005 2025-07-28,07:34:23.000,209,11053442,5565,0,1753688062,13184.676711979999,27629.609861880002,53326.48717128 2025-07-28,07:34:24.000,209,11053441,6165,0,1753688063,13184.636294119999,29475.220127609995,53326.51511976 2025-07-28,07:34:25.000,209,11053384,5684,0,1753688064,13184.636294119999,29475.17783283,53326.51511976 2025-07-28,07:34:26.000,209,11053503,6045,0,1753688065,13184.609348879989,34550.63602239,53326.53608112 2025-07-28,07:34:27.000,209,11053438,5605,0,1753688066,13184.616085189999,30397.93714635,53326.53608112 2025-07-28,07:34:28.000,209,11053426,5925,0,1753688067,13184.609348879989,28552.348028010005,53326.529094000005 2025-07-28,07:34:29.000,209,11053505,6124,0,1753688068,13184.616085189999,30397.972391999996,53326.51511976 2025-07-28,07:34:30.000,209,11053462,5684,0,1753688069,13184.602612569994,31320.766951169993,53326.54306824 2025-07-28,07:34:31.000,209,11053443,6005,0,1753688070,13184.562194709993,30397.951244609998,53326.48717128 2025-07-28,07:34:32.000,209,11053430,5565,0,1753688071,13184.548722089989,30859.309753980007,53326.50813264 2025-07-28,07:34:33.000,209,11053449,6045,0,1753688072,13184.541985779993,35934.75384528001,53326.51511976 2025-07-28,07:34:34.000,209,11053420,5765,0,1753688073,13184.521776849993,28552.199996280004,53326.459222800004 2025-07-28,07:34:35.000,209,11053431,5965,0,1753688074,13184.521776849993,29013.593751299995,53326.48717128 2025-07-28,07:34:36.000,209,11053462,5565,0,1753688075,13184.508304229988,29475.00160458,53326.480184160006 2025-07-28,07:34:37.000,209,11053444,5884,0,1753688076,13184.515040539998,29936.402408730006,53326.480184160006 2025-07-28,07:34:38.000,209,11053386,6005,0,1753688077,13184.515040539998,27629.384289719994,53326.53608112 2025-07-28,07:34:39.000,209,11053425,6405,0,1753688078,13184.528513159989,30397.732721580003,53326.55704248 2025-07-28,07:34:40.000,209,11053405,6124,0,1753688079,13184.467886369988,23015.284609530005,53326.48717128 2025-07-28,07:34:41.000,209,11053477,6324,0,1753688080,13184.494831609998,29474.945211540005,53326.5640296 2025-07-28,07:34:42.000,209,11053412,5925,0,1753688081,13184.467886369988,26706.476944470007,53326.50813264 2025-07-28,07:34:43.000,209,11053431,6124,0,1753688082,13184.427468509988,32704.701496680005,53326.45223568001 2025-07-28,07:34:44.000,209,11053415,6284,0,1753688083,13184.447677439988,30859.07008356,53326.40332584001 2025-07-28,07:34:45.000,209,11053399,6284,0,1753688084,13184.434204819998,29474.811278070003,53326.47319704001 2025-07-28,07:34:46.000,209,11053420,5684,0,1753688085,13184.413995889998,24399.40948155,53326.480184160006 2025-07-28,07:34:47.000,209,11053406,5925,0,1753688086,13184.393786959998,30859.048936170002,53326.480184160006 2025-07-28,07:34:48.000,209,11053423,6045,0,1753688087,13184.387050650002,32704.58166147,53326.55704248 2025-07-28,07:34:49.000,209,11053427,6124,0,1753688088,13184.400523269993,28090.552472580006,53326.55005536001 2025-07-28,07:34:50.000,209,11053426,5605,0,1753688089,13184.380314339993,28551.896883690002,53326.54306824 2025-07-28,07:34:51.000,209,11053489,6005,0,1753688090,13184.360105409993,31320.329905110004,53326.480184160006 2025-07-28,07:34:52.000,209,11053440,5965,0,1753688091,13184.286006000002,32243.12446428,53326.55704248 2025-07-28,07:34:53.000,209,11053438,5925,0,1753688092,13184.292742309997,32704.482973649996,53326.53608112 2025-07-28,07:34:54.000,209,11053366,5805,0,1753688093,13184.279269689992,31781.653168830002,53326.57101672001 2025-07-28,07:34:55.000,209,11053387,6124,0,1753688094,13184.279269689992,33165.87672867,53326.53608112 2025-07-28,07:34:56.000,209,11053425,6245,0,1753688095,13184.225379210002,27629.038882349996,53326.53608112 2025-07-28,07:34:57.000,209,11053396,5884,0,1753688096,13184.265797070002,33165.81328649999,53326.54306824 2025-07-28,07:34:58.000,209,11053384,5884,0,1753688097,13184.252324449997,28551.840490650007,53326.52210688001 2025-07-28,07:34:59.000,209,11053425,5965,0,1753688098,13184.184961350002,31320.22416816,53326.53608112 2025-07-28,07:35:00.000,209,11053417,6205,0,1753688099,13184.198433969992,31320.139578600007,53326.50813264 2025-07-28,07:35:01.000,209,11053408,5725,0,1753688100,13184.178225039992,28551.76999935,53326.48717128 2025-07-28,07:35:02.000,209,11053445,6324,0,1753688101,13184.171488729997,30397.345019429995,53326.50114552001 2025-07-28,07:35:03.000,209,11053422,5845,0,1753688102,13184.178225039992,30397.28157726,53326.48717128 2025-07-28,07:35:04.000,209,11053416,5765,0,1753688103,13184.131070869997,30397.28157726,53326.51511976 2025-07-28,07:35:05.000,209,11053472,5725,0,1753688104,13184.164752420002,28090.200016079994,53326.51511976 2025-07-28,07:35:06.000,209,11053432,6045,0,1753688105,13184.131070869997,30397.168791179996,53326.529094000005 2025-07-28,07:35:07.000,209,11053475,6365,0,1753688106,13184.131070869997,29012.931133079997,53326.480184160006 2025-07-28,07:35:08.000,209,11053412,5725,0,1753688107,13184.097389319992,30858.477956639996,53326.480184160006 2025-07-28,07:35:09.000,209,11053464,5765,0,1753688108,13184.104125630001,24398.880796800004,53326.51511976 2025-07-28,07:35:10.000,209,11053472,6005,0,1753688109,13184.083916700001,27628.637081940004,53326.51511976 2025-07-28,07:35:11.000,209,11053426,5805,0,1753688110,13184.070444079996,28551.473935889997,53326.480184160006 2025-07-28,07:35:12.000,209,11053313,6084,0,1753688111,13184.097389319992,30397.027808579995,53326.48717128 2025-07-28,07:35:13.000,209,11053415,6045,0,1753688112,13184.117598249992,22091.75694084,53326.55005536001 2025-07-28,07:35:14.000,209,11053411,6284,0,1753688113,13184.104125630001,29012.73375744,53326.51511976 2025-07-28,07:35:15.000,209,11053438,5805,0,1753688114,13184.077180389992,27167.179884750003,53326.578003840004 2025-07-28,07:35:16.000,209,11053434,5645,0,1753688115,13184.077180389992,30396.900924240006,53326.5640296 2025-07-28,07:35:17.000,209,11053450,5965,0,1753688116,13184.023289910001,32703.848551949995,53326.58499096 2025-07-28,07:35:18.000,209,11053398,5684,0,1753688117,13184.050235149996,25321.428636419994,53326.598965200006 2025-07-28,07:35:19.000,209,11053453,6005,0,1753688118,13184.077180389992,30858.217138830005,53326.59197808001 2025-07-28,07:35:20.000,209,11053411,6245,0,1753688119,13184.050235149996,33165.22820871,53326.60595232 2025-07-28,07:35:21.000,209,11053404,5765,0,1753688120,13184.036762529991,31780.983501480005,53326.5640296 2025-07-28,07:35:22.000,209,11053483,6324,0,1753688121,13184.043498840001,31319.56859907,53326.68281064 2025-07-28,07:35:23.000,209,11053421,6365,0,1753688122,13183.996344669991,29473.937185949995,53326.57101672001 2025-07-28,07:35:24.000,209,11053399,6045,0,1753688123,13184.003080980001,28089.720675239994,53326.598965200006 2025-07-28,07:35:25.000,209,11053440,5565,0,1753688124,13184.030026219996,32242.35610911,53326.61992656001 2025-07-28,07:35:26.000,209,11053415,6205,0,1753688125,13183.96266312,27166.89791955,53326.61293944 2025-07-28,07:35:27.000,209,11053382,6045,0,1753688126,13183.935717879991,31319.484009509993,53326.61992656001 2025-07-28,07:35:28.000,209,11053374,5765,0,1753688127,13183.96266312,29935.288646190005,53326.578003840004 2025-07-28,07:35:29.000,209,11053471,6045,0,1753688128,13183.96266312,37317.69446345999,53326.68979776001 2025-07-28,07:35:30.000,209,11053510,5925,0,1753688129,13183.955926809991,34549.25439291001,53326.61293944 2025-07-28,07:35:31.000,209,11053434,5805,0,1753688130,13183.989608359996,34087.804244850005,53326.66184928 2025-07-28,07:35:32.000,209,11053425,6245,0,1753688131,13183.976135739991,28551.001644179996,53326.66883640001 2025-07-28,07:35:33.000,209,11053462,6084,0,1753688132,13183.96266312,26244.011721689996,53326.67582352 2025-07-28,07:35:34.000,209,11053417,6485,0,1753688133,13183.935717879991,25321.181916870002,53326.6339008 2025-07-28,07:35:35.000,209,11053453,6005,0,1753688134,13183.935717879991,29473.746859439998,53326.647875040006 2025-07-28,07:35:36.000,209,11053280,5845,0,1753688135,13183.89530001999,29473.768006829996,53326.6339008 2025-07-28,07:35:37.000,209,11053432,5925,0,1753688136,13183.848145849995,30396.562565999993,53326.626913680004 2025-07-28,07:35:38.000,209,11053423,6405,0,1753688137,13183.86161847,28550.994595049997,53326.61992656001 2025-07-28,07:35:39.000,209,11053454,5805,0,1753688138,13183.868354779996,30857.892878850005,53326.72473336 2025-07-28,07:35:40.000,209,11053450,5805,0,1753688139,13183.827936919995,29473.697515530002,53326.65486216 2025-07-28,07:35:41.000,209,11053415,6245,0,1753688140,13183.84140954,34087.656213120004,53326.647875040006 2025-07-28,07:35:42.000,209,11053484,5645,0,1753688141,13183.83467322999,24859.618982729997,53326.60595232 2025-07-28,07:35:43.000,209,11053422,5965,0,1753688142,13183.82120061,30396.386337749995,53326.66184928 2025-07-28,07:35:44.000,209,11053396,5725,0,1753688143,13183.80099168,32242.0248,53326.66184928 2025-07-28,07:35:45.000,209,11053391,6205,0,1753688144,13183.807727989995,32242.01070174,53326.73870760001 2025-07-28,07:35:46.000,209,11053474,5765,0,1753688145,13183.81446429999,28089.410513519993,53326.67582352 2025-07-28,07:35:47.000,209,11053373,6284,0,1753688146,13183.787519059995,25782.427640160007,53326.766656080006 2025-07-28,07:35:48.000,209,11053386,5805,0,1753688147,13183.767310129995,32703.362161979996,53326.703772 2025-07-28,07:35:49.000,209,11053460,5884,0,1753688148,13183.73362857999,28550.78312115,53326.67582352 2025-07-28,07:35:50.000,209,11053391,6245,0,1753688149,13183.69994703,29934.999631860002,53326.66883640001 2025-07-28,07:35:51.000,209,11053444,5645,0,1753688150,13183.69321071999,33164.727720480005,53326.72473336 2025-07-28,07:35:52.000,209,11053402,5565,0,1753688151,13183.67300178999,24859.58373708,53326.67582352 2025-07-28,07:35:53.000,209,11053474,5925,0,1753688152,13183.686474409995,32703.3198672,53326.73870760001 2025-07-28,07:35:54.000,209,11053470,5605,0,1753688153,13183.6797381,31780.532357160002,53326.71075912 2025-07-28,07:35:55.000,209,11053426,5565,0,1753688154,13183.69994703,29012.09228661,53326.72473336 2025-07-28,07:35:56.000,209,11053436,5525,0,1753688155,13183.67300178999,30857.758945380003,53326.71774624001 2025-07-28,07:35:57.000,209,11053449,6405,0,1753688156,13183.6797381,26705.137609769998,53326.71075912 2025-07-28,07:35:58.000,209,11053416,5805,0,1753688157,13183.65279285999,26243.765002140004,53326.75268184 2025-07-28,07:35:59.000,209,11053426,5645,0,1753688158,13183.65952917,22552.60791285,53326.703772 2025-07-28,07:36:00.000,209,11053418,6084,0,1753688159,13183.67300178999,27166.531364790004,53326.68281064 2025-07-28,07:36:01.000,209,11053439,6165,0,1753688160,13183.61911131,26243.750903880005,53326.68281064 2025-07-28,07:36:02.000,209,11053463,6324,0,1753688161,13183.63932024,33164.671327439995,53326.7736432 2025-07-28,07:36:03.000,209,11053457,6205,0,1753688162,13183.625847619995,27166.446775229997,53326.68281064 2025-07-28,07:36:04.000,209,11053435,6005,0,1753688163,13183.61911131,34548.88078902,53326.815565920006 2025-07-28,07:36:05.000,209,11053392,5805,0,1753688164,13183.61237499999,27627.932168939995,53326.75268184 2025-07-28,07:36:06.000,209,11053438,5684,0,1753688165,13183.63258392999,28550.719678980007,53326.75268184 2025-07-28,07:36:07.000,209,11053445,6485,0,1753688166,13183.59216606999,30396.259453410006,53326.7736432 2025-07-28,07:36:08.000,209,11053448,5525,0,1753688167,13183.59890238,29934.929140559994,53326.75966896001 2025-07-28,07:36:09.000,209,11053403,6284,0,1753688168,13183.57869345,31319.07515997,53326.794604560004 2025-07-28,07:36:10.000,209,11053420,5725,0,1753688169,13183.57869345,27627.88987416,53326.78063032 2025-07-28,07:36:11.000,209,11053396,5805,0,1753688170,13183.57195713999,29012.09228661,53326.703772 2025-07-28,07:36:12.000,209,11053458,5845,0,1753688171,13183.57195713999,28550.677384199997,53326.75268184 2025-07-28,07:36:13.000,209,11053481,6245,0,1753688172,13183.585429759994,29473.457845109995,53326.7736432 2025-07-28,07:36:14.000,209,11053399,6405,0,1753688173,13183.524802969994,29473.457845109995,53326.794604560004 2025-07-28,07:36:15.000,209,11053449,6205,0,1753688174,13183.545011899994,28089.297727440004,53326.7736432 2025-07-28,07:36:16.000,209,11053433,6045,0,1753688175,13183.545011899994,29012.09228661,53326.82954016 2025-07-28,07:36:17.000,209,11053448,5965,0,1753688176,13183.57869345,28550.684433329996,53326.78063032 2025-07-28,07:36:18.000,209,11053409,6205,0,1753688177,13183.51133034999,25320.907000799998,53326.794604560004 2025-07-28,07:36:19.000,209,11053414,5405,0,1753688178,13183.497857729999,29934.922091429995,53326.83652728001 2025-07-28,07:36:20.000,209,11053439,6205,0,1753688179,13183.504594039994,31780.504160640005,53326.766656080006 2025-07-28,07:36:21.000,209,11053418,5684,0,1753688180,13183.484385109994,33626.04393507,53326.75268184 2025-07-28,07:36:22.000,209,11053422,5845,0,1753688181,13183.49112141999,30857.730748860005,53326.82255304 2025-07-28,07:36:23.000,209,11053421,6005,0,1753688182,13183.477648799999,27627.847579380003,53326.73172048 2025-07-28,07:36:24.000,209,11053419,6445,0,1753688183,13183.464176179994,29934.893894909997,53326.7736432 2025-07-28,07:36:25.000,209,11053427,6245,0,1753688184,13183.477648799999,26243.715658229994,53326.78761744001 2025-07-28,07:36:26.000,209,11053385,6365,0,1753688185,13183.437230939999,29012.042942700005,53326.73870760001 2025-07-28,07:36:27.000,209,11053499,6725,0,1753688186,13183.430494629989,31780.461865859994,53326.78063032 2025-07-28,07:36:28.000,209,11053441,6084,0,1753688187,13183.423758319994,29934.837501870003,53326.75966896001 2025-07-28,07:36:29.000,209,11053403,6245,0,1753688188,13183.410285699989,29473.429648589998,53326.78761744001 2025-07-28,07:36:30.000,209,11053370,5765,0,1753688189,13183.396813079999,30857.6461593,53326.7736432 2025-07-28,07:36:31.000,209,11053424,5765,0,1753688190,13183.390076769989,26243.708609099995,53326.78063032 2025-07-28,07:36:32.000,209,11053404,5725,0,1753688191,13183.376604149998,30857.61796278,53326.80159168 2025-07-28,07:36:33.000,209,11053428,5925,0,1753688192,13183.396813079999,29012.000647919995,53326.794604560004 2025-07-28,07:36:34.000,209,11053425,6205,0,1753688193,13183.349658909989,29012.007697049994,53326.7736432 2025-07-28,07:36:35.000,209,11053371,6005,0,1753688194,13183.342922599993,31319.004668669993,53326.766656080006 2025-07-28,07:36:36.000,209,11053436,5925,0,1753688195,13183.349658909989,27627.784137209994,53326.815565920006 2025-07-28,07:36:37.000,209,11053418,5884,0,1753688196,13183.342922599993,29473.366206420003,53326.82954016 2025-07-28,07:36:38.000,209,11053461,6324,0,1753688197,13183.356395219998,26243.602872150004,53326.7736432 2025-07-28,07:36:39.000,209,11053410,5725,0,1753688198,13183.349658909989,28550.557548990007,53326.80857880001 2025-07-28,07:36:40.000,209,11053428,5485,0,1753688199,13183.342922599993,28089.17789223,53326.72473336 2025-07-28,07:36:41.000,209,11053430,6084,0,1753688200,13183.315977359998,34548.782101200006,53326.815565920006 2025-07-28,07:36:42.000,209,11053416,5405,0,1753688201,13183.356395219998,33164.60083614,53326.745694720004 2025-07-28,07:36:43.000,209,11053450,5684,0,1753688202,13183.376604149998,30396.125519940004,53326.794604560004 2025-07-28,07:36:44.000,209,11053490,6245,0,1753688203,13183.342922599993,26243.65926519,53326.7736432 2025-07-28,07:36:45.000,209,11053429,6405,0,1753688204,13183.390076769989,30857.62501191,53326.78063032 2025-07-28,07:36:46.000,209,11053420,5925,0,1753688205,13183.349658909989,32703.185933729997,53326.82954016 2025-07-28,07:36:47.000,209,11053447,6445,0,1753688206,13183.329449979989,34087.339002270004,53326.75268184 2025-07-28,07:36:48.000,209,11053425,6165,0,1753688207,13183.349658909989,28089.18494136,53326.78761744001 2025-07-28,07:36:49.000,209,11053391,6165,0,1753688208,13183.363131529994,28550.63508942,53326.82954016 2025-07-28,07:36:50.000,209,11053421,6124,0,1753688209,13183.309241049988,29012.042942700005,53326.78761744001 2025-07-28,07:36:51.000,209,11053389,6205,0,1753688210,13183.369867839989,27627.819382860005,53326.82954016 2025-07-28,07:36:52.000,209,11053417,6124,0,1753688211,13183.376604149998,25782.230264519996,53326.85050152 2025-07-28,07:36:53.000,209,11053454,5485,0,1753688212,13183.376604149998,30396.210109499996,53326.815565920006 2025-07-28,07:36:54.000,209,11053423,6284,0,1753688213,13183.396813079999,29473.352108160005,53326.78063032 2025-07-28,07:36:55.000,209,11053388,5605,0,1753688214,13183.369867839989,27627.86167764,53326.78761744001 2025-07-28,07:36:56.000,209,11053444,5684,0,1753688215,13183.349658909989,31780.349079780004,53326.75966896001 2025-07-28,07:36:57.000,209,11053455,6365,0,1753688216,13183.363131529994,29473.316862509993,53326.75268184 2025-07-28,07:36:58.000,209,11053443,6284,0,1753688217,13183.376604149998,31318.863686070006,53326.82954016 2025-07-28,07:36:59.000,209,11053420,5884,0,1753688218,13183.369867839989,29934.72471579,53326.7736432 2025-07-28,07:37:00.000,209,11053402,5765,0,1753688219,13183.309241049988,29473.309813379994,53326.83652728001 2025-07-28,07:37:01.000,209,11053420,5845,0,1753688220,13183.376604149998,30857.491078439998,53326.78063032 2025-07-28,07:37:02.000,209,11053423,6165,0,1753688221,13183.342922599993,30396.083225160008,53326.71774624001 2025-07-28,07:37:03.000,209,11053418,5965,0,1753688222,13183.383340459994,24397.893918600006,53326.80159168 2025-07-28,07:37:04.000,209,11053448,5725,0,1753688223,13183.390076769989,29473.197027300004,53326.75268184 2025-07-28,07:37:05.000,209,11053429,6005,0,1753688224,13183.376604149998,23936.429672280006,53326.78761744001 2025-07-28,07:37:06.000,209,11053467,6245,0,1753688225,13183.369867839989,28550.409517260006,53326.75966896001 2025-07-28,07:37:07.000,209,11053474,5925,0,1753688226,13183.376604149998,26704.77810414,53326.68979776001 2025-07-28,07:37:08.000,209,11053415,6324,0,1753688227,13183.443967249994,32241.559557419998,53326.75268184 2025-07-28,07:37:09.000,209,11053499,6324,0,1753688228,13183.403549389994,32702.925115920007,53326.766656080006 2025-07-28,07:37:10.000,209,11053463,6445,0,1753688229,13183.423758319994,29473.175879910006,53326.73172048 2025-07-28,07:37:11.000,209,11053485,6205,0,1753688230,13183.417022009999,29934.492094500005,53326.78761744001 2025-07-28,07:37:12.000,209,11053453,6205,0,1753688231,13183.423758319994,30395.86470213,53326.647875040006 2025-07-28,07:37:13.000,209,11053277,6405,0,1753688232,13183.410285699989,23013.656260500007,53326.72473336 2025-07-28,07:37:14.000,209,11053457,6045,0,1753688233,13183.410285699989,31780.172851530006,53326.80159168 2025-07-28,07:37:15.000,209,11053434,5925,0,1753688234,13183.383340459994,30395.984537340002,53326.73870760001 2025-07-28,07:37:16.000,209,11053429,6124,0,1753688235,13183.423758319994,30857.32894845,53326.72473336 2025-07-28,07:37:17.000,209,11053363,6565,0,1753688236,13183.430494629989,29473.140634259995,53326.7736432 2025-07-28,07:37:18.000,209,11053363,6124,0,1753688237,13183.430494629989,27166.214153940004,53326.72473336 2025-07-28,07:37:19.000,209,11053423,6245,0,1753688238,13183.403549389994,31318.743850860003,53326.73172048 2025-07-28,07:37:20.000,209,11053423,6205,0,1753688239,13183.403549389994,30857.399439750006,53326.766656080006 2025-07-28,07:37:21.000,209,11053393,6245,0,1753688240,13183.437230939999,27627.629056349993,53326.75268184 2025-07-28,07:37:22.000,209,11053392,5725,0,1753688241,13183.437230939999,29934.55553667,53326.794604560004 2025-07-28,07:37:23.000,209,11053423,6165,0,1753688242,13183.417022009999,32241.594803069995,53326.75966896001 2025-07-28,07:37:24.000,209,11053418,5765,0,1753688243,13183.443967249994,32241.601852199994,53326.75268184 2025-07-28,07:37:25.000,209,11053462,5925,0,1753688244,13183.457439869999,29473.182929040006,53326.73870760001 2025-07-28,07:37:26.000,209,11053438,5725,0,1753688245,13183.47091248999,33164.38231311001,53326.75268184 2025-07-28,07:37:27.000,209,11053413,6525,0,1753688246,13183.423758319994,29473.211125560003,53326.745694720004 2025-07-28,07:37:28.000,209,11053453,6205,0,1753688247,13183.457439869999,31318.863686070006,53326.78063032 2025-07-28,07:37:29.000,209,11053491,6165,0,1753688248,13183.443967249994,30857.413538010005,53326.78761744001 2025-07-28,07:37:30.000,209,11053467,6045,0,1753688249,13183.443967249994,32241.651196110004,53326.78063032 2025-07-28,07:37:31.000,209,11053425,6284,0,1753688250,13183.450703559989,31318.877784330005,53326.766656080006 2025-07-28,07:37:32.000,209,11053404,5725,0,1753688251,13183.450703559989,26704.890890220006,53326.75966896001 2025-07-28,07:37:33.000,209,11053442,5725,0,1753688252,13183.457439869999,26243.553528239994,53326.75966896001 2025-07-28,07:37:34.000,209,11053404,5605,0,1753688253,13183.423758319994,28550.522303339996,53326.696784880005 2025-07-28,07:37:35.000,209,11053465,6165,0,1753688254,13183.450703559989,30396.104372550006,53326.75268184 2025-07-28,07:37:36.000,209,11053383,6205,0,1753688255,13183.464176179994,28550.48000856,53326.73172048 2025-07-28,07:37:37.000,209,11053438,5845,0,1753688256,13183.437230939999,31318.849587810008,53326.75966896001 2025-07-28,07:37:38.000,209,11053423,6045,0,1753688257,13183.403549389994,30396.069126899994,53326.73172048 2025-07-28,07:37:39.000,209,11053392,5725,0,1753688258,13183.417022009999,25782.089281919994,53326.71774624001 2025-07-28,07:37:40.000,209,11053422,5725,0,1753688259,13183.430494629989,33164.44575528,53326.78761744001 2025-07-28,07:37:41.000,209,11053401,6165,0,1753688260,13183.457439869999,29934.738814049997,53326.73870760001 2025-07-28,07:37:42.000,209,11053359,6165,0,1753688261,13183.423758319994,30857.561569740006,53326.815565920006 2025-07-28,07:37:43.000,209,11053358,5725,0,1753688262,13183.410285699989,28550.550499859994,53326.75966896001 2025-07-28,07:37:44.000,209,11053362,5925,0,1753688263,13183.437230939999,27627.784137209994,53326.71075912 2025-07-28,07:37:45.000,209,11053456,5765,0,1753688264,13183.430494629989,31318.93417737,53326.745694720004 2025-07-28,07:37:46.000,209,11053393,6205,0,1753688265,13183.450703559989,29012.007697049994,53326.73870760001 2025-07-28,07:37:47.000,209,11053415,6605,0,1753688266,13183.430494629989,28089.1708431,53326.703772 2025-07-28,07:37:48.000,209,11053435,6245,0,1753688267,13183.417022009999,32703.15068808,53326.72473336 2025-07-28,07:37:49.000,209,11053418,5485,0,1753688268,13183.417022009999,26243.66631432,53326.745694720004 2025-07-28,07:37:50.000,209,11053427,6165,0,1753688269,13183.410285699989,26704.989578039997,53326.71075912 2025-07-28,07:37:51.000,209,11053437,6124,0,1753688270,13183.443967249994,26243.602872150004,53326.68979776001 2025-07-28,07:37:52.000,209,11053401,6324,0,1753688271,13183.423758319994,32703.15068808,53326.68979776001 2025-07-28,07:37:53.000,209,11053445,6165,0,1753688272,13183.443967249994,27627.812333730006,53326.75268184 2025-07-28,07:37:54.000,209,11053402,5805,0,1753688273,13183.450703559989,26243.63106867,53326.71075912 2025-07-28,07:37:55.000,209,11053396,5645,0,1753688274,13183.443967249994,29934.830452740003,53326.65486216 2025-07-28,07:37:56.000,209,11053378,5765,0,1753688275,13183.49112141999,27627.847579380003,53326.696784880005 2025-07-28,07:37:57.000,209,11053434,6045,0,1753688276,13183.504594039994,34548.796199460005,53326.766656080006 2025-07-28,07:37:58.000,209,11053397,6284,0,1753688277,13183.504594039994,34087.430640959996,53326.73172048 2025-07-28,07:37:59.000,209,11053364,5725,0,1753688278,13183.518066659999,29473.514238150005,53326.75268184 2025-07-28,07:38:00.000,209,11053401,6324,0,1753688279,13183.53153927999,28089.34707135,53326.68281064 2025-07-28,07:38:01.000,209,11053411,6045,0,1753688280,13183.53827559,26243.715658229994,53326.75268184 2025-07-28,07:38:02.000,209,11053381,6405,0,1753688281,13183.524802969994,31780.518258900003,53326.766656080006 2025-07-28,07:38:03.000,209,11053422,5565,0,1753688282,13183.565220829994,28550.79017028,53326.75268184 2025-07-28,07:38:04.000,209,11053380,5884,0,1753688283,13183.55174820999,27628.002660240003,53326.75268184 2025-07-28,07:38:05.000,209,11053420,5805,0,1753688284,13183.497857729999,29473.669319010005,53326.745694720004 2025-07-28,07:38:06.000,209,11053375,6205,0,1753688285,13183.545011899994,29473.605876839996,53326.7736432 2025-07-28,07:38:07.000,209,11053398,5725,0,1753688286,13183.504594039994,31319.194995180005,53326.745694720004 2025-07-28,07:38:08.000,209,11053399,6324,0,1753688287,13183.585429759994,29935.056024899997,53326.766656080006 2025-07-28,07:38:09.000,209,11053388,5805,0,1753688288,13183.61237499999,27628.0167585,53326.75268184 2025-07-28,07:38:10.000,209,11053440,5645,0,1753688289,13183.605638689995,23475.437717670007,53326.73870760001 2025-07-28,07:38:11.000,209,11053383,6045,0,1753688290,13183.61911131,32242.038898259998,53326.78063032 2025-07-28,07:38:12.000,209,11053382,5725,0,1753688291,13183.59890238,29934.957337080006,53326.815565920006 2025-07-28,07:38:13.000,209,11053422,5884,0,1753688292,13183.63932024,28089.382316999996,53326.8435144 2025-07-28,07:38:14.000,209,11053415,6324,0,1753688293,13183.61911131,29473.627024229994,53326.8435144 2025-07-28,07:38:15.000,209,11053439,6245,0,1753688294,13183.61237499999,28550.832465059997,53326.794604560004 2025-07-28,07:38:16.000,209,11053381,6205,0,1753688295,13183.63258392999,29934.950287950007,53326.83652728001 2025-07-28,07:38:17.000,209,11053399,6445,0,1753688296,13183.63258392999,29934.950287950007,53326.80857880001 2025-07-28,07:38:18.000,209,11053390,5725,0,1753688297,13183.646056549995,29934.999631860002,53326.83652728001 2025-07-28,07:38:19.000,209,11053336,5845,0,1753688298,13183.646056549995,27628.03085676,53326.794604560004 2025-07-28,07:38:20.000,209,11053410,5565,0,1753688299,13183.65952917,26243.79319866,53326.80159168 2025-07-28,07:38:21.000,209,11053399,6205,0,1753688300,13183.65952917,29012.169827039994,53326.80857880001 2025-07-28,07:38:22.000,209,11053403,6485,0,1753688301,13183.605638689995,31319.209093440004,53326.80857880001 2025-07-28,07:38:23.000,209,11053436,5725,0,1753688302,13183.625847619995,32242.045947389997,53326.8435144 2025-07-28,07:38:24.000,209,11053429,6365,0,1753688303,13183.605638689995,32703.404456760007,53326.80857880001 2025-07-28,07:38:25.000,209,11053348,5845,0,1753688304,13183.625847619995,29934.992582730003,53326.82255304 2025-07-28,07:38:26.000,209,11053401,6445,0,1753688305,13183.63258392999,31319.26548648,53326.8435144 2025-07-28,07:38:27.000,209,11053426,5805,0,1753688306,13183.625847619995,32242.038898259998,53326.78761744001 2025-07-28,07:38:28.000,209,11053376,5725,0,1753688307,13183.625847619995,31319.25843735,53326.80857880001 2025-07-28,07:38:29.000,209,11053421,6165,0,1753688308,13183.61911131,28550.839514189996,53326.82255304 2025-07-28,07:38:30.000,209,11053374,5884,0,1753688309,13183.61911131,27628.087249799995,53326.75966896001 2025-07-28,07:38:31.000,209,11053345,6165,0,1753688310,13183.585429759994,23475.444766800007,53326.80159168 2025-07-28,07:38:32.000,209,11053451,6324,0,1753688311,13183.59890238,29473.627024229994,53326.80159168 2025-07-28,07:38:33.000,209,11053442,5845,0,1753688312,13183.55848452,29935.01373012,53326.7736432 2025-07-28,07:38:34.000,209,11053379,6245,0,1753688313,13183.57869345,30396.47797644,53326.78063032 2025-07-28,07:38:35.000,209,11053418,5605,0,1753688314,13183.59890238,30396.47092731,53326.766656080006 2025-07-28,07:38:36.000,209,11053411,6205,0,1753688315,13183.55174820999,30396.47092731,53326.7736432 2025-07-28,07:38:37.000,209,11053399,6565,0,1753688316,13183.57869345,29012.26851486,53326.75966896001 2025-07-28,07:38:38.000,209,11053406,5845,0,1753688317,13183.57195713999,29935.00668099,53326.75268184 2025-07-28,07:38:39.000,209,11053334,5765,0,1753688318,13183.53153927999,25782.448787550005,53326.75268184 2025-07-28,07:38:40.000,209,11053395,6365,0,1753688319,13183.55174820999,29935.02077925,53326.82255304 2025-07-28,07:38:41.000,209,11053432,6084,0,1753688320,13183.545011899994,30396.50617296,53326.75966896001 2025-07-28,07:38:42.000,209,11053407,5925,0,1753688321,13183.545011899994,29935.098319679993,53326.75268184 2025-07-28,07:38:43.000,209,11053425,6245,0,1753688322,13183.53827559,29012.317858769995,53326.71075912 2025-07-28,07:38:44.000,209,11053448,5925,0,1753688323,13183.53827559,30857.892878850005,53326.8435144 2025-07-28,07:38:45.000,209,11053404,5965,0,1753688324,13183.53827559,31780.70153628,53326.80159168 2025-07-28,07:38:46.000,209,11053377,6205,0,1753688325,13183.504594039994,34087.649163990005,53326.82255304 2025-07-28,07:38:47.000,209,11053398,5684,0,1753688326,13183.504594039994,28089.48100482,53326.78063032 2025-07-28,07:38:48.000,209,11053391,6205,0,1753688327,13183.49112141999,27628.108397189993,53326.68979776001 2025-07-28,07:38:49.000,209,11053396,5845,0,1753688328,13183.545011899994,28089.50215221,53326.68979776001 2025-07-28,07:38:50.000,209,11053396,5725,0,1753688329,13183.504594039994,28550.867710709994,53326.68979776001 2025-07-28,07:38:51.000,209,11053414,5805,0,1753688330,13183.524802969994,30396.435681660005,53326.72473336 2025-07-28,07:38:52.000,209,11053393,6324,0,1753688331,13183.524802969994,27628.087249799995,53326.75966896001 2025-07-28,07:38:53.000,209,11053434,5684,0,1753688332,13183.518066659999,30396.527320349996,53326.72473336 2025-07-28,07:38:54.000,209,11053390,5765,0,1753688333,13183.518066659999,31780.687438020002,53326.68281064 2025-07-28,07:38:55.000,209,11053420,5925,0,1753688334,13183.524802969994,32242.074143909995,53326.72473336 2025-07-28,07:38:56.000,209,11053444,5645,0,1753688335,13183.49112141999,27628.080200669996,53326.68281064 2025-07-28,07:38:57.000,209,11053432,5965,0,1753688336,13183.464176179994,32242.045947389997,53326.68281064 2025-07-28,07:38:58.000,209,11053410,5725,0,1753688337,13183.464176179994,26243.877788219994,53326.598965200006 2025-07-28,07:38:59.000,209,11053452,5925,0,1753688338,13183.410285699989,28089.523299599998,53326.65486216 2025-07-28,07:39:00.000,209,11053371,6485,0,1753688339,13183.47091248999,29012.27556399,53326.61293944 2025-07-28,07:39:01.000,209,11053443,6165,0,1753688340,13183.47091248999,26243.913033870005,53326.598965200006 2025-07-28,07:39:02.000,209,11053303,6205,0,1753688341,13183.450703559989,31319.272535609998,53326.647875040006 2025-07-28,07:39:03.000,209,11053366,5805,0,1753688342,13183.443967249994,28550.867710709994,53326.60595232 2025-07-28,07:39:04.000,209,11053368,5965,0,1753688343,13183.437230939999,29473.760957699997,53326.66184928 2025-07-28,07:39:05.000,209,11053350,5845,0,1753688344,13183.437230939999,27628.101348059994,53326.598965200006 2025-07-28,07:39:06.000,209,11053395,6405,0,1753688345,13183.437230939999,25321.111425569994,53326.60595232 2025-07-28,07:39:07.000,209,11053308,6005,0,1753688346,13183.443967249994,28089.48100482,53326.61992656001 2025-07-28,07:39:08.000,209,11053351,6205,0,1753688347,13183.403549389994,28089.49510308,53326.59197808001 2025-07-28,07:39:09.000,209,11053362,5884,0,1753688348,13183.437230939999,30857.878780590006,53326.59197808001 2025-07-28,07:39:10.000,209,11053373,6245,0,1753688349,13183.430494629989,29473.71161379,53326.59197808001 2025-07-28,07:39:11.000,209,11053424,5645,0,1753688350,13183.47091248999,25321.132572960007,53326.58499096 2025-07-28,07:39:12.000,209,11053406,5725,0,1753688351,13183.423758319994,30857.885829720006,53326.57101672001 2025-07-28,07:39:13.000,209,11053381,6245,0,1753688352,13183.443967249994,29935.084221419995,53326.55704248 2025-07-28,07:39:14.000,209,11053377,6284,0,1753688353,13183.443967249994,22552.685453280006,53326.60595232 2025-07-28,07:39:15.000,209,11053370,5805,0,1753688354,13183.47091248999,28550.881808970007,53326.52210688001 2025-07-28,07:39:16.000,209,11053400,5445,0,1753688355,13183.484385109994,28089.48805395,53326.55704248 2025-07-28,07:39:17.000,209,11053313,6405,0,1753688356,13183.497857729999,27166.693494780004,53326.57101672001 2025-07-28,07:39:18.000,209,11053351,6445,0,1753688357,13183.477648799999,24859.647179249994,53326.48717128 2025-07-28,07:39:19.000,209,11053375,6284,0,1753688358,13183.51133034999,33164.81935917,53326.52210688001 2025-07-28,07:39:20.000,209,11053352,5565,0,1753688359,13183.518066659999,34087.52932878,53326.48717128 2025-07-28,07:39:21.000,209,11053378,5725,0,1753688360,13183.524802969994,29473.584729449998,53326.60595232 2025-07-28,07:39:22.000,209,11053387,6124,0,1753688361,13183.49112141999,32242.01775087,53326.51511976 2025-07-28,07:39:23.000,209,11053425,6165,0,1753688362,13183.51133034999,32703.46789893,53326.54306824 2025-07-28,07:39:24.000,209,11053419,6245,0,1753688363,13183.51133034999,34549.049968139996,53326.55704248 2025-07-28,07:39:25.000,209,11053394,5884,0,1753688364,13183.49112141999,30396.449779920003,53326.55005536001 2025-07-28,07:39:26.000,209,11053411,6405,0,1753688365,13183.53827559,29012.233269210003,53326.55005536001 2025-07-28,07:39:27.000,209,11053465,6045,0,1753688366,13183.57195713999,27166.700543910003,53326.58499096 2025-07-28,07:39:28.000,209,11053446,5765,0,1753688367,13183.585429759994,28089.452808300004,53326.48717128 2025-07-28,07:39:29.000,209,11053433,6124,0,1753688368,13183.57195713999,28550.917054620004,53326.4941584 2025-07-28,07:39:30.000,209,11053410,5765,0,1753688369,13183.605638689995,24859.75996533,53326.480184160006 2025-07-28,07:39:31.000,209,11053415,6165,0,1753688370,13183.61237499999,28089.530348729997,53326.480184160006 2025-07-28,07:39:32.000,209,11053427,6284,0,1753688371,13183.63932024,29473.73276118,53326.459222800004 2025-07-28,07:39:33.000,209,11053464,5765,0,1753688372,13183.65279285999,27166.707593040002,53326.50813264 2025-07-28,07:39:34.000,209,11053407,6284,0,1753688373,13183.65952917,34087.663262250004,53326.54306824 2025-07-28,07:39:35.000,209,11053451,6205,0,1753688374,13183.67300178999,33626.27655636,53326.4941584 2025-07-28,07:39:36.000,209,11053435,6324,0,1753688375,13183.69321071999,30857.94222276,53326.4941584 2025-07-28,07:39:37.000,209,11053423,6284,0,1753688376,13183.686474409995,25782.561573629995,53326.50813264 2025-07-28,07:39:38.000,209,11053427,6045,0,1753688377,13183.706683339995,31780.750880189997,53326.45223568001 2025-07-28,07:39:39.000,209,11053493,5965,0,1753688378,13183.74036489,32703.517242839996,53326.52210688001 2025-07-28,07:39:40.000,209,11053439,6045,0,1753688379,13183.767310129995,27628.150691970004,53326.480184160006 2025-07-28,07:39:41.000,209,11053431,6324,0,1753688380,13183.77404643999,31780.7297328,53326.43826144 2025-07-28,07:39:42.000,209,11053471,6324,0,1753688381,13183.82120061,29012.289662249997,53326.4941584 2025-07-28,07:39:43.000,209,11053440,5725,0,1753688382,13183.81446429999,30857.984517539997,53326.50114552001 2025-07-28,07:39:44.000,209,11053552,5845,0,1753688383,13183.868354779996,28550.924103750003,53326.46620992 2025-07-28,07:39:45.000,209,11053476,5725,0,1753688384,13183.86161847,33626.32590027001,53326.48717128 2025-07-28,07:39:46.000,209,11053486,6005,0,1753688385,13183.89530001999,32242.081193039994,53326.529094000005 2025-07-28,07:39:47.000,209,11053452,5805,0,1753688386,13183.94245419,33164.92509612,53326.529094000005 2025-07-28,07:39:48.000,209,11053487,6165,0,1753688387,13183.949190499996,29473.73981031,53326.48717128 2025-07-28,07:39:49.000,209,11053440,5605,0,1753688388,13183.969399429996,28089.565594379994,53326.50813264 2025-07-28,07:39:50.000,209,11053371,6165,0,1753688389,13184.009817289996,32703.573635880006,53326.48717128 2025-07-28,07:39:51.000,209,11053429,6205,0,1753688390,13184.043498840001,29012.388350070003,53326.480184160006 2025-07-28,07:39:52.000,209,11053466,5725,0,1753688391,13184.036762529991,29012.367202680005,53326.48717128 2025-07-28,07:39:53.000,209,11053446,5884,0,1753688392,13184.023289910001,28551.001644179996,53326.55704248 2025-07-28,07:39:54.000,209,11053435,6284,0,1753688393,13184.036762529991,33164.94624351,53326.44524856 2025-07-28,07:39:55.000,209,11053423,6045,0,1753688394,13184.056971459991,30857.928124500002,53326.50813264 2025-07-28,07:39:56.000,209,11053453,6405,0,1753688395,13184.030026219996,30857.94222276,53326.50813264 2025-07-28,07:39:57.000,209,11053474,5925,0,1753688396,13184.056971459991,29473.803252480007,53326.459222800004 2025-07-28,07:39:58.000,209,11053447,6165,0,1753688397,13184.077180389992,29935.211105759998,53326.45223568001 2025-07-28,07:39:59.000,209,11053443,6245,0,1753688398,13184.077180389992,31780.673339760004,53326.4941584 2025-07-28,07:40:00.000,209,11053489,6245,0,1753688399,13184.110861939997,24398.345062919994,53326.52210688001 2025-07-28,07:40:01.000,209,11053455,6165,0,1753688400,13184.110861939997,25782.561573629995,53326.46620992 2025-07-28,07:40:02.000,209,11053450,5645,0,1753688401,13184.077180389992,26705.306788889997,53326.480184160006 2025-07-28,07:40:03.000,209,11053456,5725,0,1753688402,13184.097389319992,30396.4920747,53326.50114552001 2025-07-28,07:40:04.000,209,11053479,6284,0,1753688403,13184.117598249992,33164.85460481999,53326.51511976 2025-07-28,07:40:05.000,209,11053411,6485,0,1753688404,13184.077180389992,23936.845570949998,53326.46620992 2025-07-28,07:40:06.000,209,11053435,6284,0,1753688405,13184.110861939997,28089.48805395,53326.47319704001 2025-07-28,07:40:07.000,209,11053400,5925,0,1753688406,13184.030026219996,29473.655220750006,53326.43826144 2025-07-28,07:40:08.000,209,11053440,5845,0,1753688407,13184.050235149996,29012.24736747,53326.480184160006 2025-07-28,07:40:09.000,209,11053473,6245,0,1753688408,13184.023289910001,27166.623003479996,53326.43826144 2025-07-28,07:40:10.000,209,11053475,6205,0,1753688409,13183.996344669991,29934.999631860002,53326.51511976 2025-07-28,07:40:11.000,209,11053457,6124,0,1753688410,13184.016553599991,29473.57768032,53326.44524856 2025-07-28,07:40:12.000,209,11053449,6245,0,1753688411,13183.976135739991,34548.98652597,53326.50813264 2025-07-28,07:40:13.000,209,11053304,5805,0,1753688412,13183.996344669991,30396.379288619995,53326.4941584 2025-07-28,07:40:14.000,209,11053471,6124,0,1753688413,13183.98287205,26243.842542569997,53326.47319704001 2025-07-28,07:40:15.000,209,11053465,6284,0,1753688414,13183.92224526,34087.57867269,53326.48717128 2025-07-28,07:40:16.000,209,11053429,6084,0,1753688415,13183.85488215999,28089.34002222,53326.40332584001 2025-07-28,07:40:17.000,209,11053462,6045,0,1753688416,13183.86161847,30396.32994471,53326.45223568001 2025-07-28,07:40:18.000,209,11053466,5645,0,1753688417,13183.81446429999,25782.321903210002,53326.40332584001 2025-07-28,07:40:19.000,209,11053441,6284,0,1753688418,13183.84140954,29934.922091429995,53326.40332584001 2025-07-28,07:40:20.000,209,11053418,5884,0,1753688419,13183.83467322999,30857.716650600007,53326.40332584001 2025-07-28,07:40:21.000,209,11053411,6324,0,1753688420,13183.83467322999,31319.054012580003,53326.43826144 2025-07-28,07:40:22.000,209,11053458,5725,0,1753688421,13183.827936919995,28089.297727440004,53326.33345464001 2025-07-28,07:40:23.000,209,11053445,6324,0,1753688422,13183.82120061,32241.834473490002,53326.43826144 2025-07-28,07:40:24.000,209,11053428,5605,0,1753688423,13183.80099168,31319.025816060006,53326.36839024 2025-07-28,07:40:25.000,209,11053411,6245,0,1753688424,13183.76057382,27166.467922619995,53326.42428720001 2025-07-28,07:40:26.000,209,11053469,6165,0,1753688425,13183.73362857999,30857.716650600007,53326.34742888 2025-07-28,07:40:27.000,209,11053443,6405,0,1753688426,13183.686474409995,29934.87979665,53326.361403120005 2025-07-28,07:40:28.000,209,11053434,5725,0,1753688427,13183.6797381,35471.654200799996,53326.30550616001 2025-07-28,07:40:29.000,209,11053440,6005,0,1753688428,13183.69994703,27627.903972419997,53326.361403120005 2025-07-28,07:40:30.000,209,11053437,6565,0,1753688429,13183.63932024,30857.681404949995,53326.34044176 2025-07-28,07:40:31.000,209,11053455,6245,0,1753688430,13183.63932024,31780.56760281,53326.34044176 2025-07-28,07:40:32.000,209,11053353,6205,0,1753688431,13183.63258392999,26243.750903880005,53326.27755768 2025-07-28,07:40:33.000,209,11053476,5805,0,1753688432,13183.585429759994,26705.186953680008,53326.34742888 2025-07-28,07:40:34.000,209,11053449,6205,0,1753688433,13183.57195713999,31780.56055368,53326.29851904 2025-07-28,07:40:35.000,209,11053440,5765,0,1753688434,13183.545011899994,31780.574651939998,53326.27755768 2025-07-28,07:40:36.000,209,11053492,5765,0,1753688435,13183.504594039994,27627.974463720006,53326.27057056 2025-07-28,07:40:37.000,209,11053446,6084,0,1753688436,13183.49112141999,36855.905957159994,53326.22864784 2025-07-28,07:40:38.000,209,11053438,6005,0,1753688437,13183.457439869999,28550.874759840008,53326.16576376001 2025-07-28,07:40:39.000,209,11053485,6324,0,1753688438,13183.396813079999,31319.209093440004,53326.15877664 2025-07-28,07:40:40.000,209,11053400,5805,0,1753688439,13183.369867839989,31780.56760281,53326.144802400006 2025-07-28,07:40:41.000,209,11053401,6565,0,1753688440,13183.376604149998,26705.27154324,53326.20069936 2025-07-28,07:40:42.000,209,11053466,5884,0,1753688441,13183.342922599993,27166.630052609995,53326.13781528001 2025-07-28,07:40:43.000,209,11053423,6645,0,1753688442,13183.255350569998,33626.22721245,53326.08191832 2025-07-28,07:40:44.000,209,11053447,6245,0,1753688443,13183.295768429998,25782.52632798,53326.08890544001 2025-07-28,07:40:45.000,209,11053528,5965,0,1753688444,13183.289032119988,28550.931152880003,53326.08890544001 2025-07-28,07:40:46.000,209,11053394,5965,0,1753688445,13183.255350569998,28089.593790900006,53326.03300848 2025-07-28,07:40:47.000,209,11053435,6284,0,1753688446,13183.208196400003,29012.324907899994,53326.05396984 2025-07-28,07:40:48.000,209,11053455,6165,0,1753688447,13183.194723779998,28551.008693309996,53326.026021360005 2025-07-28,07:40:49.000,209,11053428,6084,0,1753688448,13183.174514849998,32242.257421290007,53325.956150160004 2025-07-28,07:40:50.000,209,11053419,5884,0,1753688449,13183.174514849998,24859.90799706,53325.99108576 2025-07-28,07:40:51.000,209,11053463,6284,0,1753688450,13183.134096989997,28089.713626109995,53325.956150160004 2025-07-28,07:40:52.000,209,11053439,6165,0,1753688451,13183.107151750002,26244.103360380002,53325.96313728 2025-07-28,07:40:53.000,209,11053419,6124,0,1753688452,13183.113888059997,32242.32791259,53325.956150160004 2025-07-28,07:40:54.000,209,11053442,5525,0,1753688453,13183.093679129997,29935.394383139996,53325.88627896 2025-07-28,07:40:55.000,209,11053466,5884,0,1753688454,13183.093679129997,24859.985537490007,53325.84435624 2025-07-28,07:40:56.000,209,11053440,6005,0,1753688455,13183.107151750002,29012.635069619995,53325.928201680006 2025-07-28,07:40:57.000,209,11053411,6485,0,1753688456,13183.107151750002,30396.858629459995,53325.88627896 2025-07-28,07:40:58.000,209,11053470,5565,0,1753688457,13183.093679129997,32703.933141510002,53325.87929184001 2025-07-28,07:40:59.000,209,11053435,6445,0,1753688458,13183.086942820002,26244.335981669996,53325.87230472 2025-07-28,07:41:00.000,209,11053454,5845,0,1753688459,13183.080206509992,30396.943219020002,53325.788459280004 2025-07-28,07:41:01.000,209,11053410,5725,0,1753688460,13183.059997579992,30858.41451447,53325.83736912 2025-07-28,07:41:02.000,209,11053442,5925,0,1753688461,13183.100415439993,29474.254396799995,53325.77448504 2025-07-28,07:41:03.000,209,11053400,6005,0,1753688462,13183.120624369993,29012.881789170002,53325.858330480005 2025-07-28,07:41:04.000,209,11053447,6165,0,1753688463,13183.080206509992,29012.924083949998,53325.7954464 2025-07-28,07:41:05.000,209,11053433,6284,0,1753688464,13183.073470199997,33626.91802719,53325.7954464 2025-07-28,07:41:06.000,209,11053370,5645,0,1753688465,13183.107151750002,29474.34603549,53325.7954464 2025-07-28,07:41:07.000,209,11053427,6365,0,1753688466,13183.147569610002,29474.409477659996,53325.739549440004 2025-07-28,07:41:08.000,209,11053442,5845,0,1753688467,13183.107151750002,26706.025800150004,53325.78147216001 2025-07-28,07:41:09.000,209,11053452,5765,0,1753688468,13183.127360680002,29013.107361329996,53325.75352368001 2025-07-28,07:41:10.000,209,11053425,6565,0,1753688469,13183.100415439993,26244.674339909994,53325.71160096001 2025-07-28,07:41:11.000,209,11053450,5525,0,1753688470,13183.113888059997,26244.75892947,53325.68365248001 2025-07-28,07:41:12.000,209,11053402,5925,0,1753688471,13183.100415439993,28090.47493215,53325.71858808 2025-07-28,07:41:13.000,209,11053462,5765,0,1753688472,13183.093679129997,29474.747835899994,53325.71858808 2025-07-28,07:41:14.000,209,11053406,5845,0,1753688473,13183.093679129997,35011.627977,53325.73256232001 2025-07-28,07:41:15.000,209,11053428,5925,0,1753688474,13183.100415439993,26244.991550759994,53325.73256232001 2025-07-28,07:41:16.000,209,11053392,5725,0,1753688475,13183.080206509992,28090.665258659996,53325.64871688 2025-07-28,07:41:17.000,209,11053470,5965,0,1753688476,13183.066733890002,27167.83545384,53325.63474264001 2025-07-28,07:41:18.000,209,11053427,6165,0,1753688477,13183.073470199997,31781.956281420004,53325.67666536 2025-07-28,07:41:19.000,209,11053474,6005,0,1753688478,13183.100415439993,26245.09023858,53325.690639600005 2025-07-28,07:41:20.000,209,11053275,6324,0,1753688479,13183.093679129997,34550.42454849,53325.641729760006 2025-07-28,07:41:21.000,209,11053477,6245,0,1753688480,13183.100415439993,30859.161722250006,53325.66967824 2025-07-28,07:41:22.000,209,11053436,5725,0,1753688481,13183.086942820002,30859.260410069997,53325.63474264001 2025-07-28,07:41:23.000,209,11053422,5765,0,1753688482,13183.120624369993,29475.093243270006,53325.62775552 2025-07-28,07:41:24.000,209,11053405,6405,0,1753688483,13183.080206509992,28090.883781690005,53325.60679416 2025-07-28,07:41:25.000,209,11053424,6005,0,1753688484,13183.113888059997,28090.862634300007,53325.66967824 2025-07-28,07:41:26.000,209,11053370,5605,0,1753688485,13183.113888059997,29013.678340860002,53325.60679416 2025-07-28,07:41:27.000,209,11053416,6084,0,1753688486,13183.107151750002,26706.681369240003,53325.641729760006 2025-07-28,07:41:28.000,209,11053413,6245,0,1753688487,13183.161042229993,28090.961322119998,53325.655704 2025-07-28,07:41:29.000,209,11053397,6045,0,1753688488,13183.181251159993,30859.436638319996,53325.592819920006 2025-07-28,07:41:30.000,209,11053395,5925,0,1753688489,13183.228405329988,32705.06805144,53325.59980704 2025-07-28,07:41:31.000,209,11053326,6005,0,1753688490,13183.201460089993,29013.826372590003,53325.655704 2025-07-28,07:41:32.000,209,11053354,5725,0,1753688491,13183.228405329988,30859.507129620004,53325.63474264001 2025-07-28,07:41:33.000,209,11053340,5684,0,1753688492,13183.255350569998,25784.09828397,53325.64871688 2025-07-28,07:41:34.000,209,11053389,6324,0,1753688493,13183.268823189988,31782.442671390003,53325.71160096001 2025-07-28,07:41:35.000,209,11053369,6245,0,1753688494,13183.275559499998,29014.0166991,53325.66269112001 2025-07-28,07:41:36.000,209,11053381,6405,0,1753688495,13183.336186289998,34089.53833082999,53325.641729760006 2025-07-28,07:41:37.000,209,11053377,6565,0,1753688496,13183.302504739993,28552.693435380002,53325.66269112001 2025-07-28,07:41:38.000,209,11053396,5684,0,1753688497,13183.302504739993,29475.537338459995,53325.571858560004 2025-07-28,07:41:39.000,209,11053412,5884,0,1753688498,13183.322713669993,26707.111366170007,53325.64871688 2025-07-28,07:41:40.000,209,11053416,5725,0,1753688499,13183.315977359998,25784.359101780006,53325.620768400004 2025-07-28,07:41:41.000,209,11053425,6284,0,1753688500,13183.336186289998,30859.86663525,53325.655704 2025-07-28,07:41:42.000,209,11053343,6324,0,1753688501,13183.309241049988,29475.678321059997,53325.620768400004 2025-07-28,07:41:43.000,209,11053368,5965,0,1753688502,13183.322713669993,31321.366127219997,53325.61378128001 2025-07-28,07:41:44.000,209,11053375,6324,0,1753688503,13183.356395219998,25323.12747675,53325.60679416 2025-07-28,07:41:45.000,209,11053415,6324,0,1753688504,13183.342922599993,33167.10327729001,53325.66269112001 2025-07-28,07:41:46.000,209,11053422,6084,0,1753688505,13183.342922599993,31321.457765910003,53325.57884568 2025-07-28,07:41:47.000,209,11053457,6324,0,1753688506,13183.417022009999,30860.113354800007,53325.655704 2025-07-28,07:41:48.000,209,11053402,5765,0,1753688507,13183.390076769989,31321.542355469996,53325.67666536 2025-07-28,07:41:49.000,209,11053417,6045,0,1753688508,13183.417022009999,34090.01767166999,53325.66269112001 2025-07-28,07:41:50.000,209,11053423,6084,0,1753688509,13183.450703559989,29475.95323713,53325.60679416 2025-07-28,07:41:51.000,209,11053432,5925,0,1753688510,13183.47091248999,33167.230161629996,53325.60679416 2025-07-28,07:41:52.000,209,11053389,6445,0,1753688511,13183.477648799999,32705.836406610004,53325.58583280001 2025-07-28,07:41:53.000,209,11053379,6205,0,1753688512,13183.49112141999,30860.1838461,53325.620768400004 2025-07-28,07:41:54.000,209,11053407,6284,0,1753688513,13183.53153927999,27630.371167920006,53325.60679416 2025-07-28,07:41:55.000,209,11053411,6205,0,1753688514,13183.565220829994,30398.853533250003,53325.66967824 2025-07-28,07:41:56.000,209,11053437,6124,0,1753688515,13183.55174820999,27630.406413570003,53325.66967824 2025-07-28,07:41:57.000,209,11053418,5884,0,1753688516,13183.585429759994,28091.835414240006,53325.655704 2025-07-28,07:41:58.000,209,11053399,6124,0,1753688517,13183.61237499999,29937.487974749994,53325.73256232001 2025-07-28,07:41:59.000,209,11053425,6124,0,1753688518,13183.605638689995,28091.863610760003,53325.64871688 2025-07-28,07:42:00.000,209,11053385,6124,0,1753688519,13183.65952917,29476.101268860002,53325.58583280001 2025-07-28,07:42:01.000,209,11053380,5765,0,1753688520,13183.63258392999,26246.281541549994,53325.655704 2025-07-28,07:42:02.000,209,11053457,6245,0,1753688521,13183.65279285999,28553.278513170007,53325.64871688 2025-07-28,07:42:03.000,209,11053431,6165,0,1753688522,13183.69994703,29937.516171270006,53325.67666536 2025-07-28,07:42:04.000,209,11053422,5725,0,1753688523,13183.69321071999,29476.11536712,53325.69762672 2025-07-28,07:42:05.000,209,11053410,5805,0,1753688524,13183.74036489,29476.12241625,53325.620768400004 2025-07-28,07:42:06.000,209,11053406,5525,0,1753688525,13183.71341964999,26246.21105025,53325.620768400004 2025-07-28,07:42:07.000,209,11053448,6045,0,1753688526,13183.77404643999,27169.047904199993,53325.62775552 2025-07-28,07:42:08.000,209,11053459,6565,0,1753688527,13183.827936919995,26707.625952660004,53325.71160096001 2025-07-28,07:42:09.000,209,11053451,6365,0,1753688528,13183.82120061,28553.250316649996,53325.64871688 2025-07-28,07:42:10.000,209,11053428,5925,0,1753688529,13183.827936919995,30860.35302522,53325.66967824 2025-07-28,07:42:11.000,209,11053441,6324,0,1753688530,13183.8818274,24861.97339215,53325.64871688 2025-07-28,07:42:12.000,209,11053429,6165,0,1753688531,13183.92224526,30398.916975419997,53325.67666536 2025-07-28,07:42:13.000,209,11053401,6045,0,1753688532,13183.96266312,29937.480925619995,53325.66967824 2025-07-28,07:42:14.000,209,11053430,5765,0,1753688533,13184.009817289996,28091.863610760003,53325.67666536 2025-07-28,07:42:15.000,209,11053437,6405,0,1753688534,13184.050235149996,27630.378217050005,53325.71858808 2025-07-28,07:42:16.000,209,11053435,6405,0,1753688535,13184.097389319992,28091.828365110006,53325.71858808 2025-07-28,07:42:17.000,209,11053392,5884,0,1753688536,13184.097389319992,24400.565538869996,53325.66269112001 2025-07-28,07:42:18.000,209,11053478,5965,0,1753688537,13184.178225039992,29014.629973410003,53325.690639600005 2025-07-28,07:42:19.000,209,11053435,6324,0,1753688538,13184.218642899992,29937.42453258,53325.7255752 2025-07-28,07:42:20.000,209,11053413,6245,0,1753688539,13184.245588140002,30398.89582803,53325.68365248001 2025-07-28,07:42:21.000,209,11053451,6405,0,1753688540,13184.265797070002,29937.43863084,53325.655704 2025-07-28,07:42:22.000,209,11053393,6324,0,1753688541,13184.326423860002,26246.189902860002,53325.67666536 2025-07-28,07:42:23.000,209,11053381,6084,0,1753688542,13184.333160169997,26707.597756140007,53325.70461384 2025-07-28,07:42:24.000,209,11053379,6284,0,1753688543,13184.373578029998,30860.275484790007,53325.69762672 2025-07-28,07:42:25.000,209,11053461,6405,0,1753688544,13184.380314339993,30398.87468064,53325.67666536 2025-07-28,07:42:26.000,209,11053433,6284,0,1753688545,13184.380314339993,29014.637022540002,53325.66269112001 2025-07-28,07:42:27.000,209,11053461,6485,0,1753688546,13184.440941129993,29937.43158171,53325.641729760006 2025-07-28,07:42:28.000,209,11053479,6245,0,1753688547,13184.461150059993,30860.212042619998,53325.70461384 2025-07-28,07:42:29.000,209,11053457,6324,0,1753688548,13184.494831609998,29014.594727760006,53325.71858808 2025-07-28,07:42:30.000,209,11053448,5725,0,1753688549,13184.488095299988,31321.63399416,53325.690639600005 2025-07-28,07:42:31.000,209,11053473,6365,0,1753688550,13184.508304229988,31321.612846770004,53325.67666536 2025-07-28,07:42:32.000,209,11053413,6324,0,1753688551,13184.515040539998,29937.389286930003,53325.690639600005 2025-07-28,07:42:33.000,209,11053442,5925,0,1753688552,13184.535249469998,31782.94315962,53325.70461384 2025-07-28,07:42:34.000,209,11053446,5645,0,1753688553,13184.609348879989,31321.577601120007,53325.71858808 2025-07-28,07:42:35.000,209,11053450,5884,0,1753688554,13184.562194709993,26246.112362429994,53325.70461384 2025-07-28,07:42:36.000,209,11053471,6084,0,1753688555,13184.589139949989,32244.41445507,53325.68365248001 2025-07-28,07:42:37.000,209,11053478,5845,0,1753688556,13184.568931019989,26246.034822,53325.68365248001 2025-07-28,07:42:38.000,209,11053527,6205,0,1753688557,13184.609348879989,25784.648116109995,53325.690639600005 2025-07-28,07:42:39.000,209,11053504,5725,0,1753688558,13184.622821499994,28091.673284250006,53325.739549440004 2025-07-28,07:42:40.000,209,11053464,5445,0,1753688559,13184.683448289994,31321.605797640004,53325.71858808 2025-07-28,07:42:41.000,209,11053441,6245,0,1753688560,13184.696920909999,33167.223112499996,53325.71160096001 2025-07-28,07:42:42.000,209,11053427,6165,0,1753688561,13184.717129839999,24861.83240955,53325.62775552 2025-07-28,07:42:43.000,209,11053441,6124,0,1753688562,13184.723866149994,29937.318795629995,53325.655704 2025-07-28,07:42:44.000,209,11053458,5605,0,1753688563,13184.73060245999,29475.939138870002,53325.57884568 2025-07-28,07:42:45.000,209,11053488,6045,0,1753688564,13184.77102031999,29475.95323713,53325.620768400004 2025-07-28,07:42:46.000,209,11053469,6405,0,1753688565,13184.7575477,27630.385266180005,53325.62775552 2025-07-28,07:42:47.000,209,11053421,6205,0,1753688566,13184.79796556,31321.626945030002,53325.63474264001 2025-07-28,07:42:48.000,209,11053486,5845,0,1753688567,13184.81143817999,26246.126460690008,53325.56487144001 2025-07-28,07:42:49.000,209,11053508,5725,0,1753688568,13184.81143817999,29937.473876489996,53325.571858560004 2025-07-28,07:42:50.000,209,11053472,5925,0,1753688569,13184.81143817999,27168.99151116,53325.571858560004 2025-07-28,07:42:51.000,209,11053472,5925,0,1753688570,13184.81817449,29476.030777559994,53325.56487144001 2025-07-28,07:42:52.000,209,11053443,6445,0,1753688571,13184.83164710999,29014.629973410003,53325.55788432 2025-07-28,07:42:53.000,209,11053444,5565,0,1753688572,13184.865328659995,27169.012658549997,53325.522948720005 2025-07-28,07:42:54.000,209,11053448,6005,0,1753688573,13184.905746519995,30398.8887789,53325.571858560004 2025-07-28,07:42:55.000,209,11053493,6445,0,1753688574,13184.87206496999,27630.476904869996,53325.592819920006 2025-07-28,07:42:56.000,209,11053494,5845,0,1753688575,13184.885537589995,27630.491003129995,53325.55788432 2025-07-28,07:42:57.000,209,11053470,6124,0,1753688576,13184.89901021,30398.87468064,53325.54391008001 2025-07-28,07:42:58.000,209,11053415,6405,0,1753688577,13184.925955449995,31783.126437,53325.53692296 2025-07-28,07:42:59.000,209,11053438,5765,0,1753688578,13184.946164379995,29476.080121470004,53325.56487144001 2025-07-28,07:43:00.000,209,11053470,5965,0,1753688579,13184.959637,26246.260394159995,53325.55788432 2025-07-28,07:43:01.000,209,11053447,6365,0,1753688580,13184.959637,29937.495023879994,53325.50897448 2025-07-28,07:43:02.000,209,11053495,6045,0,1753688581,13184.91921914,27630.42756096,53325.46006464 2025-07-28,07:43:03.000,209,11053428,5884,0,1753688582,13184.905746519995,30398.88172977,53325.474038880006 2025-07-28,07:43:04.000,209,11053469,6324,0,1753688583,13184.97984593,30398.959270199994,53325.46006464 2025-07-28,07:43:05.000,209,11053492,5605,0,1753688584,13184.959637,33167.385242489996,53325.52993584 2025-07-28,07:43:06.000,209,11053446,5925,0,1753688585,13184.959637,30398.909926289998,53325.46006464 2025-07-28,07:43:07.000,209,11053402,6084,0,1753688586,13184.93942807,28553.299660560006,53325.46006464 2025-07-28,07:43:08.000,209,11053415,6405,0,1753688587,13184.95290068999,34551.59470407,53325.41814192001 2025-07-28,07:43:09.000,209,11053421,6324,0,1753688588,13184.925955449995,29937.523220400006,53325.46705176001 2025-07-28,07:43:10.000,209,11053452,5684,0,1753688589,13184.93269175999,26707.647100050002,53325.46006464 2025-07-28,07:43:11.000,209,11053428,5725,0,1753688590,13184.91248282999,28553.229169259997,53325.43910328 2025-07-28,07:43:12.000,209,11053364,5884,0,1753688591,13184.89901021,29937.523220400006,53325.404167680004 2025-07-28,07:43:13.000,209,11053419,6365,0,1753688592,13184.885537589995,23939.199980370002,53325.38320632 2025-07-28,07:43:14.000,209,11053441,6124,0,1753688593,13184.89227389999,29476.192907549994,53325.38320632 2025-07-28,07:43:15.000,209,11053408,5525,0,1753688594,13184.885537589995,30860.388270869997,53325.4111548 2025-07-28,07:43:16.000,209,11053442,5725,0,1753688595,13184.85859235,25323.43763847,53325.39718056001 2025-07-28,07:43:17.000,209,11053474,5845,0,1753688596,13184.81817449,29014.693415579997,53325.39718056001 2025-07-28,07:43:18.000,209,11053451,6205,0,1753688597,13184.79122924999,34090.222096440004,53325.36923208 2025-07-28,07:43:19.000,209,11053392,5805,0,1753688598,13184.79122924999,30398.980417590006,53325.37621920001 2025-07-28,07:43:20.000,209,11053457,6284,0,1753688599,13184.79796556,27630.498052259994,53325.34827072001 2025-07-28,07:43:21.000,209,11053407,6284,0,1753688600,13184.784492939994,28091.863610760003,53325.38320632 2025-07-28,07:43:22.000,209,11053395,6405,0,1753688601,13184.77775663,28553.320807950004,53325.39019344 2025-07-28,07:43:23.000,209,11053385,6045,0,1753688602,13184.784492939994,29014.67226819,53325.34827072001 2025-07-28,07:43:24.000,209,11053414,5845,0,1753688603,13184.804701869994,29937.57256431,53325.2714124 2025-07-28,07:43:25.000,209,11053370,5965,0,1753688604,13184.7575477,26246.246295899997,53325.306348000006 2025-07-28,07:43:26.000,209,11053393,6405,0,1753688605,13184.7575477,28091.976396840008,53325.236476800004 2025-07-28,07:43:27.000,209,11053401,6685,0,1753688606,13184.737338769999,30399.022712370002,53325.257438160006 2025-07-28,07:43:28.000,209,11053405,6005,0,1753688607,13184.71039352999,29476.164711029996,53325.236476800004 2025-07-28,07:43:29.000,209,11053444,5725,0,1753688608,13184.683448289994,26246.302688940006,53325.34827072001 2025-07-28,07:43:30.000,209,11053410,5884,0,1753688609,13184.71039352999,25323.501080639995,53325.29237376 2025-07-28,07:43:31.000,209,11053383,6565,0,1753688610,13184.676711979999,27630.540347040005,53325.26442528 2025-07-28,07:43:32.000,209,11053372,5845,0,1753688611,13184.717129839999,29937.643055609995,53325.27839952001 2025-07-28,07:43:33.000,209,11053366,5765,0,1753688612,13184.717129839999,27169.174788539996,53325.27839952001 2025-07-28,07:43:34.000,209,11053392,5605,0,1753688613,13184.676711979999,28091.955249449995,53325.26442528 2025-07-28,07:43:35.000,209,11053422,6045,0,1753688614,13184.663239359994,34551.76388319,53325.257438160006 2025-07-28,07:43:36.000,209,11053365,6405,0,1753688615,13184.649766739989,28553.37720099,53325.33429648 2025-07-28,07:43:37.000,209,11053354,5925,0,1753688616,13184.669975669989,27169.1183955,53325.306348000006 2025-07-28,07:43:38.000,209,11053387,6165,0,1753688617,13184.649766739989,30860.486958690002,53325.306348000006 2025-07-28,07:43:39.000,209,11053394,5925,0,1753688618,13184.676711979999,25784.958277829995,53325.285386640004 2025-07-28,07:43:40.000,209,11053366,5884,0,1753688619,13184.663239359994,29476.214054940006,53325.34827072001 2025-07-28,07:43:41.000,209,11053371,6324,0,1753688620,13184.676711979999,30399.086154539997,53325.31333512 2025-07-28,07:43:42.000,209,11053396,5605,0,1753688621,13184.717129839999,29476.256349720003,53325.37621920001 2025-07-28,07:43:43.000,209,11053392,5725,0,1753688622,13184.643030429994,29937.74174343,53325.33429648 2025-07-28,07:43:44.000,209,11053388,5925,0,1753688623,13184.717129839999,27630.631985729997,53325.3412836 2025-07-28,07:43:45.000,209,11053367,6324,0,1753688624,13184.703657219994,28553.52523272,53325.29936088001 2025-07-28,07:43:46.000,209,11053439,6005,0,1753688625,13184.696920909999,26246.485966320004,53325.39019344 2025-07-28,07:43:47.000,209,11053450,5884,0,1753688626,13184.723866149994,31783.408402200002,53325.306348000006 2025-07-28,07:43:48.000,209,11053501,6165,0,1753688627,13184.696920909999,32244.851501130004,53325.355257840005 2025-07-28,07:43:49.000,209,11053494,5845,0,1753688628,13184.683448289994,31321.993499789998,53325.36923208 2025-07-28,07:43:50.000,209,11053437,6084,0,1753688629,13184.717129839999,29476.347988409994,53325.404167680004 2025-07-28,07:43:51.000,209,11053454,5805,0,1753688630,13184.696920909999,29476.397332320004,53325.39718056001 2025-07-28,07:43:52.000,209,11053422,5845,0,1753688631,13184.696920909999,28553.482937940003,53325.37621920001 2025-07-28,07:43:53.000,209,11053481,6324,0,1753688632,13184.683448289994,32244.87969765,53325.43910328 2025-07-28,07:43:54.000,209,11053468,5725,0,1753688633,13184.636294119999,28092.180821610003,53325.425129040006 2025-07-28,07:43:55.000,209,11053436,5845,0,1753688634,13184.656503049999,28553.53228185,53325.43211616 2025-07-28,07:43:56.000,209,11053447,6084,0,1753688635,13184.69018459999,32244.837402870005,53325.44609040001 2025-07-28,07:43:57.000,209,11053443,6284,0,1753688636,13184.683448289994,24400.896847979995,53325.49500024001 2025-07-28,07:43:58.000,209,11053505,6005,0,1753688637,13184.69018459999,24862.31879952,53325.481026 2025-07-28,07:43:59.000,209,11053470,5805,0,1753688638,13184.669975669989,32244.9149433,53325.41814192001 2025-07-28,07:44:00.000,209,11053482,5805,0,1753688639,13184.669975669989,27630.808213979995,53325.50897448 2025-07-28,07:44:01.000,209,11053456,5805,0,1753688640,13184.669975669989,34090.55340555,53325.49500024001 2025-07-28,07:44:02.000,209,11053406,5884,0,1753688641,13184.629557809989,28553.652117060003,53325.54391008001 2025-07-28,07:44:03.000,209,11053408,5765,0,1753688642,13184.622821499994,26707.99250742,53325.46006464 2025-07-28,07:44:04.000,209,11053485,6405,0,1753688643,13184.629557809989,29937.875676900003,53325.49500024001 2025-07-28,07:44:05.000,209,11053461,6124,0,1753688644,13184.629557809989,27169.393311570006,53325.53692296 2025-07-28,07:44:06.000,209,11053419,6084,0,1753688645,13184.622821499994,30399.297628440007,53325.46705176001 2025-07-28,07:44:07.000,209,11053481,6365,0,1753688646,13184.595876259998,28092.23016552,53325.5508972 2025-07-28,07:44:08.000,209,11053493,6124,0,1753688647,13184.548722089989,32706.386238749998,53325.52993584 2025-07-28,07:44:09.000,209,11053441,6045,0,1753688648,13184.541985779993,29476.503069269995,53325.56487144001 2025-07-28,07:44:10.000,209,11053439,6284,0,1753688649,13184.501567919993,28092.265411169996,53325.51596160001 2025-07-28,07:44:11.000,209,11053403,5965,0,1753688650,13184.528513159989,30860.754825630007,53325.51596160001 2025-07-28,07:44:12.000,209,11053435,6324,0,1753688651,13184.528513159989,31322.190875429995,53325.592819920006 2025-07-28,07:44:13.000,209,11053472,5925,0,1753688652,13184.515040539998,31322.197924559994,53325.51596160001 2025-07-28,07:44:14.000,209,11053461,6565,0,1753688653,13184.447677439988,30399.36811974,53325.56487144001 2025-07-28,07:44:15.000,209,11053418,5684,0,1753688654,13184.488095299988,27630.92100006,53325.50198736 2025-07-28,07:44:16.000,209,11053448,5845,0,1753688655,13184.501567919993,27169.527245039993,53325.54391008001 2025-07-28,07:44:17.000,209,11053474,6165,0,1753688656,13184.474622679998,23478.179829240005,53325.51596160001 2025-07-28,07:44:18.000,209,11053401,6084,0,1753688657,13184.461150059993,28092.357049860002,53325.50198736 2025-07-28,07:44:19.000,209,11053449,6084,0,1753688658,13184.393786959998,29476.545364050005,53325.522948720005 2025-07-28,07:44:20.000,209,11053452,5725,0,1753688659,13184.407259580003,31783.641023489996,53325.592819920006 2025-07-28,07:44:21.000,209,11053443,6284,0,1753688660,13184.333160169997,28092.350000730003,53325.50198736 2025-07-28,07:44:22.000,209,11053417,6205,0,1753688661,13184.387050650002,28553.722608359996,53325.592819920006 2025-07-28,07:44:23.000,209,11053437,6084,0,1753688662,13184.326423860002,34552.06699578,53325.55788432 2025-07-28,07:44:24.000,209,11053448,5765,0,1753688663,13184.299478619992,29476.517167529993,53325.57884568 2025-07-28,07:44:25.000,209,11053425,6565,0,1753688664,13184.279269689992,29937.90387342,53325.61378128001 2025-07-28,07:44:26.000,209,11053445,6124,0,1753688665,13184.265797070002,32706.3509931,53325.620768400004 2025-07-28,07:44:27.000,209,11053439,6405,0,1753688666,13184.238851829992,27630.843459630007,53325.59980704 2025-07-28,07:44:28.000,209,11053425,6245,0,1753688667,13184.259060759992,29937.861578640004,53325.58583280001 2025-07-28,07:44:29.000,209,11053499,6324,0,1753688668,13184.259060759992,30399.276481049994,53325.57884568 2025-07-28,07:44:30.000,209,11053434,5965,0,1753688669,13184.225379210002,31322.113335000002,53325.56487144001 2025-07-28,07:44:31.000,209,11053474,5965,0,1753688670,13184.171488729997,29937.847480380005,53325.592819920006 2025-07-28,07:44:32.000,209,11053463,6205,0,1753688671,13184.178225039992,29937.854529510005,53325.592819920006 2025-07-28,07:44:33.000,209,11053332,5925,0,1753688672,13184.184961350002,30399.269431919995,53325.52993584 2025-07-28,07:44:34.000,209,11053428,5925,0,1753688673,13184.184961350002,28553.595724020008,53325.59980704 2025-07-28,07:44:35.000,209,11053391,6245,0,1753688674,13184.158016109992,35474.81221104,53325.522948720005 2025-07-28,07:44:36.000,209,11053470,6084,0,1753688675,13184.164752420002,28553.574576629995,53325.63474264001 2025-07-28,07:44:37.000,209,11053468,5725,0,1753688676,13184.151279799997,23939.474896440006,53325.61378128001 2025-07-28,07:44:38.000,209,11053452,6005,0,1753688677,13184.178225039992,31783.492991759995,53325.641729760006 2025-07-28,07:44:39.000,209,11053434,6005,0,1753688678,13184.158016109992,31783.41545133,53325.62775552 2025-07-28,07:44:40.000,209,11053459,6284,0,1753688679,13184.164752420002,28092.166723350005,53325.641729760006 2025-07-28,07:44:41.000,209,11053445,6365,0,1753688680,13184.191697659997,29937.798136469995,53325.641729760006 2025-07-28,07:44:42.000,209,11053461,6005,0,1753688681,13184.164752420002,24862.31175039,53325.66967824 2025-07-28,07:44:43.000,209,11053444,5884,0,1753688682,13184.158016109992,36397.53627891,53325.64871688 2025-07-28,07:44:44.000,209,11053450,5925,0,1753688683,13184.198433969992,28553.553429239997,53325.592819920006 2025-07-28,07:44:45.000,209,11053469,6405,0,1753688684,13184.184961350002,25785.07811304,53325.63474264001 2025-07-28,07:44:46.000,209,11053407,6124,0,1753688685,13184.191697659997,29476.340939279995,53325.63474264001 2025-07-28,07:44:47.000,209,11053438,5845,0,1753688686,13184.245588140002,28553.51113446,53325.64871688 2025-07-28,07:44:48.000,209,11053413,6205,0,1753688687,13184.279269689992,28553.53228185,53325.60679416 2025-07-28,07:44:49.000,209,11053485,6445,0,1753688688,13184.292742309997,28553.468839680005,53325.67666536 2025-07-28,07:44:50.000,209,11053456,5765,0,1753688689,13184.306214930002,31321.9723524,53325.63474264001 2025-07-28,07:44:51.000,209,11053466,5884,0,1753688690,13184.366841720002,31321.880713709994,53325.620768400004 2025-07-28,07:44:52.000,209,11053459,6485,0,1753688691,13184.420732199993,26707.724640479995,53325.67666536 2025-07-28,07:44:53.000,209,11053413,6205,0,1753688692,13184.467886369988,29476.228153200005,53325.71858808 2025-07-28,07:44:54.000,209,11053530,5925,0,1753688693,13184.488095299988,30398.994515850005,53325.66269112001 2025-07-28,07:44:55.000,209,11053430,5805,0,1753688694,13184.521776849993,28553.37015186,53325.655704 2025-07-28,07:44:56.000,209,11053501,6245,0,1753688695,13184.555458399998,24400.628981040005,53325.73256232001 2025-07-28,07:44:57.000,209,11053394,5925,0,1753688696,13184.595876259998,31783.140535259998,53325.75352368001 2025-07-28,07:44:58.000,209,11053417,6245,0,1753688697,13184.636294119999,28553.313758820004,53325.75352368001 2025-07-28,07:44:59.000,209,11053429,6124,0,1753688698,13184.717129839999,34551.615851459996,53325.760510800006 2025-07-28,07:45:00.000,209,11053456,5884,0,1753688699,13184.71039352999,32244.541339410003,53325.69762672 2025-07-28,07:45:01.000,209,11053482,5845,0,1753688700,13184.764284009994,28553.222120129998,53325.75352368001 2025-07-28,07:45:02.000,209,11053478,5684,0,1753688701,13184.784492939994,31783.11233874,53325.760510800006 2025-07-28,07:45:03.000,209,11053464,5765,0,1753688702,13184.83164710999,30860.296632180005,53325.75352368001 2025-07-28,07:45:04.000,209,11053445,6365,0,1753688703,13184.85185603999,30398.818287600006,53325.760510800006 2025-07-28,07:45:05.000,209,11053517,6445,0,1753688704,13184.87206496999,28091.75082468,53325.83736912 2025-07-28,07:45:06.000,209,11053465,6284,0,1753688705,13184.946164379995,28091.72967729,53325.85134336001 2025-07-28,07:45:07.000,209,11053517,6445,0,1753688706,13184.986582239995,29014.559482109995,53325.8653176 2025-07-28,07:45:08.000,209,11053465,6205,0,1753688707,13185.01352747999,23939.094243419997,53325.84435624 2025-07-28,07:45:09.000,209,11053414,5805,0,1753688708,13185.047209029995,32705.815259220006,53325.85134336001 2025-07-28,07:45:10.000,209,11053462,5605,0,1753688709,13185.06068165,33167.237210759995,53325.83038200001 2025-07-28,07:45:11.000,209,11053427,6084,0,1753688710,13185.09436319999,29014.538334719997,53325.858330480005 2025-07-28,07:45:12.000,209,11053505,6205,0,1753688711,13185.11457212999,32244.372160290004,53325.8653176 2025-07-28,07:45:13.000,209,11053411,6245,0,1753688712,13185.14151737,33628.588671000005,53325.91422744 2025-07-28,07:45:14.000,209,11053463,6284,0,1753688713,13185.188671539996,29475.847500179996,53325.907240320004 2025-07-28,07:45:15.000,209,11053434,6084,0,1753688714,13185.208880469996,32705.73771879,53325.90025320001 2025-07-28,07:45:16.000,209,11053476,5645,0,1753688715,13185.235825709991,29937.26240259,53325.94217592 2025-07-28,07:45:17.000,209,11053479,6445,0,1753688716,13185.242562020001,29937.220107810004,53325.9351888 2025-07-28,07:45:18.000,209,11053438,5725,0,1753688717,13185.276243569991,26245.922035919997,53325.956150160004 2025-07-28,07:45:19.000,209,11053450,6005,0,1753688718,13185.309925119996,27630.1314975,53325.97012440001 2025-07-28,07:45:20.000,209,11053478,5845,0,1753688719,13185.343606670001,26707.294643550005,53326.04698272001 2025-07-28,07:45:21.000,209,11053400,5925,0,1753688720,13185.343606670001,24400.269475409994,53325.96313728 2025-07-28,07:45:22.000,209,11053458,5725,0,1753688721,13185.390760839997,28091.468859479995,53326.00506 2025-07-28,07:45:23.000,209,11053424,5925,0,1753688722,13185.350342979997,26707.20300486,53326.05396984 2025-07-28,07:45:24.000,209,11053429,6284,0,1753688723,13185.410969769997,30398.486978490007,53326.00506 2025-07-28,07:45:25.000,209,11053402,5645,0,1753688724,13185.404233460002,26245.816298970007,53326.0399956 2025-07-28,07:45:26.000,209,11053432,6124,0,1753688725,13185.424442390002,28091.391319050002,53326.074931200004 2025-07-28,07:45:27.000,209,11053408,6045,0,1753688726,13185.431178699997,31321.133505930004,53326.074931200004 2025-07-28,07:45:28.000,209,11053477,6284,0,1753688727,13185.458123939992,30859.760898299995,53326.0399956 2025-07-28,07:45:29.000,209,11053431,6205,0,1753688728,13185.431178699997,28552.594747559997,53326.05396984 2025-07-28,07:45:30.000,209,11053469,6284,0,1753688729,13185.451387629997,27629.79313926,53326.06095696 2025-07-28,07:45:31.000,209,11053418,5565,0,1753688730,13185.437915009992,32243.801180759998,53326.05396984 2025-07-28,07:45:32.000,209,11053417,6205,0,1753688731,13185.444651320002,29475.347011949998,53326.05396984 2025-07-28,07:45:33.000,209,11053510,5765,0,1753688732,13185.444651320002,32705.145591869994,53326.074931200004 2025-07-28,07:45:34.000,209,11053407,6205,0,1753688733,13185.431178699997,30398.049932430004,53326.123841040004 2025-07-28,07:45:35.000,209,11053459,6405,0,1753688734,13185.444651320002,26706.780057059994,53326.16576376001 2025-07-28,07:45:36.000,209,11053419,6284,0,1753688735,13185.397497149992,27629.539370579994,53326.15178952 2025-07-28,07:45:37.000,209,11053411,6565,0,1753688736,13185.437915009992,30397.880753310004,53326.1098668 2025-07-28,07:45:38.000,209,11053453,6405,0,1753688737,13185.404233460002,32243.45577339,53326.144802400006 2025-07-28,07:45:39.000,209,11053378,5805,0,1753688738,13185.390760839997,29936.430605250003,53326.179738 2025-07-28,07:45:40.000,209,11053482,5725,0,1753688739,13185.370551909997,31782.00562533,53326.144802400006 2025-07-28,07:45:41.000,209,11053472,5805,0,1753688740,13185.397497149992,25322.267482890005,53326.20768648 2025-07-28,07:45:42.000,209,11053419,6445,0,1753688741,13185.404233460002,29474.945211540005,53326.17275088 2025-07-28,07:45:43.000,209,11053447,6084,0,1753688742,13185.390760839997,32704.694447550006,53326.21467360001 2025-07-28,07:45:44.000,209,11053454,5805,0,1753688743,13185.384024530002,27629.257405380005,53326.20768648 2025-07-28,07:45:45.000,209,11053457,6284,0,1753688744,13185.350342979997,33166.04590779,53326.22864784 2025-07-28,07:45:46.000,209,11053422,5525,0,1753688745,13185.370551909997,29474.84652372,53326.22166072 2025-07-28,07:45:47.000,209,11053429,6084,0,1753688746,13185.370551909997,28090.545423450007,53326.193712240005 2025-07-28,07:45:48.000,209,11053454,5965,0,1753688747,13185.336870359992,29936.085197880006,53326.179738 2025-07-28,07:45:49.000,209,11053459,6124,0,1753688748,13185.350342979997,25783.4709114,53326.20069936 2025-07-28,07:45:50.000,209,11053420,5684,0,1753688749,13185.343606670001,31320.301708590006,53326.15178952 2025-07-28,07:45:51.000,209,11053463,6084,0,1753688750,13185.336870359992,28551.875736300004,53326.18672512001 2025-07-28,07:45:52.000,209,11053449,6165,0,1753688751,13185.296452499992,27629.052980609995,53326.16576376001 2025-07-28,07:45:53.000,209,11053386,5845,0,1753688752,13185.350342979997,34550.029797209994,53326.193712240005 2025-07-28,07:45:54.000,209,11053461,6324,0,1753688753,13185.323397740001,25322.034861599997,53326.16576376001 2025-07-28,07:45:55.000,209,11053426,5884,0,1753688754,13185.296452499992,31320.266462939995,53326.18672512001 2025-07-28,07:45:56.000,209,11053446,5884,0,1753688755,13185.303188810001,29936.049952229994,53326.15178952 2025-07-28,07:45:57.000,209,11053439,6284,0,1753688756,13185.276243569991,29474.649148080003,53326.123841040004 2025-07-28,07:45:58.000,209,11053462,5725,0,1753688757,13185.289716189996,25783.372223579994,53326.16576376001 2025-07-28,07:45:59.000,209,11053466,5884,0,1753688758,13185.229089399996,32704.45477713,53326.1098668 2025-07-28,07:46:00.000,209,11053491,6165,0,1753688759,13185.296452499992,31781.624972310005,53326.16576376001 2025-07-28,07:46:01.000,209,11053458,5805,0,1753688760,13185.289716189996,30858.865658790004,53326.21467360001 2025-07-28,07:46:02.000,209,11053430,5884,0,1753688761,13185.282979880001,26244.78007686,53326.16576376001 2025-07-28,07:46:03.000,209,11053490,5765,0,1753688762,13185.296452499992,28090.411489980004,53326.123841040004 2025-07-28,07:46:04.000,209,11053435,6445,0,1753688763,13185.256034639991,30858.816314879994,53326.13082816 2025-07-28,07:46:05.000,209,11053425,6084,0,1753688764,13185.229089399996,28090.376244330007,53326.074931200004 2025-07-28,07:46:06.000,209,11053452,5565,0,1753688765,13185.235825709991,29013.191950890003,53326.10287968 2025-07-28,07:46:07.000,209,11053492,5965,0,1753688766,13185.195407849991,28551.784097609998,53326.08890544001 2025-07-28,07:46:08.000,209,11053484,5725,0,1753688767,13185.18193523,31320.266462939995,53326.03300848 2025-07-28,07:46:09.000,209,11053450,5765,0,1753688768,13185.18193523,29474.635049820004,53326.05396984 2025-07-28,07:46:10.000,209,11053467,6124,0,1753688769,13185.168462609996,30397.42960899,53326.095892560006 2025-07-28,07:46:11.000,209,11053423,6205,0,1753688770,13185.12130844,35011.43765049,53326.10287968 2025-07-28,07:46:12.000,209,11053486,5845,0,1753688771,13185.128044749996,32243.032825589995,53326.05396984 2025-07-28,07:46:13.000,209,11053473,6165,0,1753688772,13185.087626889996,24399.183909390005,53326.1098668 2025-07-28,07:46:14.000,209,11053407,6165,0,1753688773,13185.047209029995,30858.865658790004,53326.08191832 2025-07-28,07:46:15.000,209,11053448,5765,0,1753688774,13185.027000099995,28551.77704848,53326.026021360005 2025-07-28,07:46:16.000,209,11053449,6045,0,1753688775,13185.006791169995,28551.734753700002,53326.01903424001 2025-07-28,07:46:17.000,209,11053452,5884,0,1753688776,13184.959637,29935.97946093,53326.06794408001 2025-07-28,07:46:18.000,209,11053404,5805,0,1753688777,13184.905746519995,30858.802216619995,53326.01903424001 2025-07-28,07:46:19.000,209,11053479,6284,0,1753688778,13184.905746519995,26706.209077530002,53325.94916304001 2025-07-28,07:46:20.000,209,11053393,6405,0,1753688779,13184.865328659995,25321.929124650007,53325.92121456001 2025-07-28,07:46:21.000,209,11053462,5925,0,1753688780,13184.81817449,29474.557509389997,53325.94916304001 2025-07-28,07:46:22.000,209,11053332,5884,0,1753688781,13184.81817449,30858.858609660005,53325.99108576 2025-07-28,07:46:23.000,209,11053408,5605,0,1753688782,13184.79122924999,28090.397391720006,53325.9351888 2025-07-28,07:46:24.000,209,11053459,6205,0,1753688783,13184.75081138999,34088.58669828001,53326.01903424001 2025-07-28,07:46:25.000,209,11053426,5725,0,1753688784,13184.723866149994,29474.628000690005,53325.96313728 2025-07-28,07:46:26.000,209,11053456,5805,0,1753688785,13184.71039352999,26244.843519029993,53325.98409864 2025-07-28,07:46:27.000,209,11053401,6324,0,1753688786,13184.676711979999,30858.844511400006,53325.94916304001 2025-07-28,07:46:28.000,209,11053398,5805,0,1753688787,13184.649766739989,28090.369195199994,53325.928201680006 2025-07-28,07:46:29.000,209,11053526,5884,0,1753688788,13184.616085189999,29474.578656779995,53325.956150160004 2025-07-28,07:46:30.000,209,11053433,6045,0,1753688789,13184.609348879989,37318.476916889995,53325.97012440001 2025-07-28,07:46:31.000,209,11053458,5605,0,1753688790,13184.602612569994,29474.656197210003,53325.96313728 2025-07-28,07:46:32.000,209,11053484,5725,0,1753688791,13184.602612569994,28551.875736300004,53325.94217592 2025-07-28,07:46:33.000,209,11053414,5565,0,1753688792,13184.595876259998,25322.070107249994,53325.9351888 2025-07-28,07:46:34.000,209,11053493,6045,0,1753688793,13184.535249469998,26706.279568829996,53325.8653176 2025-07-28,07:46:35.000,209,11053442,5725,0,1753688794,13184.548722089989,27629.024784089997,53325.88627896 2025-07-28,07:46:36.000,209,11053501,6324,0,1753688795,13184.548722089989,24860.605860929994,53325.94916304001 2025-07-28,07:46:37.000,209,11053466,6124,0,1753688796,13184.535249469998,31781.582677529994,53325.87929184001 2025-07-28,07:46:38.000,209,11053421,6245,0,1753688797,13184.515040539998,23476.354104569997,53325.85134336001 2025-07-28,07:46:39.000,209,11053460,5645,0,1753688798,13184.481358989993,35011.43765049,53325.92121456001 2025-07-28,07:46:40.000,209,11053390,5765,0,1753688799,13184.562194709993,28090.397391720006,53325.88627896 2025-07-28,07:46:41.000,209,11053498,5645,0,1753688800,13184.521776849993,29936.00060832,53325.88627896 2025-07-28,07:46:42.000,209,11053420,5805,0,1753688801,13184.568931019989,29935.901920500008,53325.92121456001 2025-07-28,07:46:43.000,209,11053446,5805,0,1753688802,13184.575667329998,31320.160725990005,53325.88627896 2025-07-28,07:46:44.000,209,11053509,6045,0,1753688803,13184.609348879989,29013.177852630004,53325.90025320001 2025-07-28,07:46:45.000,209,11053432,5925,0,1753688804,13184.656503049999,33165.82738476001,53325.87230472 2025-07-28,07:46:46.000,209,11053441,6365,0,1753688805,13184.676711979999,29013.177852630004,53325.858330480005 2025-07-28,07:46:47.000,209,11053425,6284,0,1753688806,13184.75081138999,29935.965362670002,53325.97012440001 2025-07-28,07:46:48.000,209,11053491,6405,0,1753688807,13184.744075079994,29935.965362670002,53325.87929184001 2025-07-28,07:46:49.000,209,11053416,5725,0,1753688808,13184.764284009994,28090.376244330007,53325.9351888 2025-07-28,07:46:50.000,209,11053489,6205,0,1753688809,13184.79796556,30858.75287271,53325.90025320001 2025-07-28,07:46:51.000,209,11053420,5805,0,1753688810,13184.81143817999,32242.997579939998,53325.97012440001 2025-07-28,07:46:52.000,209,11053403,6084,0,1753688811,13184.85859235,32242.997579939998,53325.98409864 2025-07-28,07:46:53.000,209,11053425,6365,0,1753688812,13184.89227389999,27167.560537769998,53325.94916304001 2025-07-28,07:46:54.000,209,11053437,6405,0,1753688813,13184.905746519995,32242.997579939998,53326.00506 2025-07-28,07:46:55.000,209,11053449,5845,0,1753688814,13184.93942807,27167.504144730003,53325.98409864 2025-07-28,07:46:56.000,209,11053485,6365,0,1753688815,13184.97310961999,27628.890850619995,53325.99108576 2025-07-28,07:46:57.000,209,11053486,6124,0,1753688816,13185.00005486,27628.947243660004,53325.99807288001 2025-07-28,07:46:58.000,209,11053479,6445,0,1753688817,13185.02026379,34549.94520765,53326.026021360005 2025-07-28,07:46:59.000,209,11053420,5925,0,1753688818,13185.06068165,25321.879780739997,53326.095892560006 2025-07-28,07:47:00.000,209,11053472,5684,0,1753688819,13185.067417959996,29935.83847833,53326.00506 2025-07-28,07:47:01.000,209,11053381,6165,0,1753688820,13185.06068165,28090.256409120004,53325.98409864 2025-07-28,07:47:02.000,209,11053462,5925,0,1753688821,13185.07415426999,29935.796183550003,53325.97012440001 2025-07-28,07:47:03.000,209,11053482,5805,0,1753688822,13185.134781059991,30858.59074272,53326.06794408001 2025-07-28,07:47:04.000,209,11053443,6245,0,1753688823,13185.154989989991,28090.15067217,53326.05396984 2025-07-28,07:47:05.000,209,11053412,5725,0,1753688824,13185.14151737,27167.349063870002,53326.095892560006 2025-07-28,07:47:06.000,209,11053477,6245,0,1753688825,13185.188671539996,36395.33695035,53326.08890544001 2025-07-28,07:47:07.000,209,11053431,6284,0,1753688826,13185.175198919991,29935.67634834,53326.074931200004 2025-07-28,07:47:08.000,209,11053447,6324,0,1753688827,13185.229089399996,27628.65822933,53326.10287968 2025-07-28,07:47:09.000,209,11053483,6324,0,1753688828,13185.229089399996,30397.027808579995,53326.123841040004 2025-07-28,07:47:10.000,209,11053448,5925,0,1753688829,13185.249298329996,25321.583717279995,53326.144802400006 2025-07-28,07:47:11.000,209,11053435,6365,0,1753688830,13185.276243569991,25321.583717279995,53326.1098668 2025-07-28,07:47:12.000,209,11053405,6124,0,1753688831,13185.269507259996,35472.41550684,53326.10287968 2025-07-28,07:47:13.000,209,11053466,5725,0,1753688832,13185.282979880001,29012.818347000008,53326.13781528001 2025-07-28,07:47:14.000,209,11053487,6324,0,1753688833,13185.303188810001,29474.120463330008,53326.13781528001 2025-07-28,07:47:15.000,209,11053458,5884,0,1753688834,13185.363815600002,27167.137589970007,53326.13082816 2025-07-28,07:47:16.000,209,11053469,6205,0,1753688835,13185.343606670001,30396.915022500005,53326.144802400006 2025-07-28,07:47:17.000,209,11053387,6005,0,1753688836,13185.404233460002,29012.691462660005,53326.16576376001 2025-07-28,07:47:18.000,209,11053414,5445,0,1753688837,13185.390760839997,30396.872727719994,53326.13781528001 2025-07-28,07:47:19.000,209,11053394,6045,0,1753688838,13185.424442390002,29012.642118749995,53326.179738 2025-07-28,07:47:20.000,209,11053426,5925,0,1753688839,13185.404233460002,33165.214110450004,53326.13082816 2025-07-28,07:47:21.000,209,11053409,6245,0,1753688840,13185.410969769997,26244.216146460007,53326.144802400006 2025-07-28,07:47:22.000,209,11053472,5925,0,1753688841,13185.397497149992,29012.628020489996,53326.17275088 2025-07-28,07:47:23.000,209,11053456,5845,0,1753688842,13185.397497149992,27628.390362389997,53326.20069936 2025-07-28,07:47:24.000,209,11053401,6245,0,1753688843,13185.410969769997,29935.36618662,53326.25659632001 2025-07-28,07:47:25.000,209,11053450,5725,0,1753688844,13185.437915009992,31319.55450081,53326.263583440006 2025-07-28,07:47:26.000,209,11053450,5965,0,1753688845,13185.397497149992,29473.944235079995,53326.2496092 2025-07-28,07:47:27.000,209,11053417,6245,0,1753688846,13185.424442390002,26705.504164529993,53326.16576376001 2025-07-28,07:47:28.000,209,11053467,6284,0,1753688847,13185.431178699997,26244.11040951,53326.22864784 2025-07-28,07:47:29.000,209,11053442,5725,0,1753688848,13185.431178699997,33626.509177650005,53326.21467360001 2025-07-28,07:47:30.000,209,11053465,5884,0,1753688849,13185.424442390002,30396.675352079998,53326.22166072 2025-07-28,07:47:31.000,209,11053464,5884,0,1753688850,13185.417706079992,31319.455812989996,53326.18672512001 2025-07-28,07:47:32.000,209,11053391,6565,0,1753688851,13185.404233460002,28551.093282870002,53326.20069936 2025-07-28,07:47:33.000,209,11053438,6084,0,1753688852,13185.397497149992,31780.89186279,53326.179738 2025-07-28,07:47:34.000,209,11053439,6324,0,1753688853,13185.437915009992,33165.10132437,53326.2496092 2025-07-28,07:47:35.000,209,11053461,6445,0,1753688854,13185.451387629997,23937.057044850008,53326.27755768 2025-07-28,07:47:36.000,209,11053469,6365,0,1753688855,13185.410969769997,31780.849568010002,53326.21467360001 2025-07-28,07:47:37.000,209,11053365,6245,0,1753688856,13185.357079289992,32242.222175639996,53326.28454480001 2025-07-28,07:47:38.000,209,11053437,6445,0,1753688857,13185.343606670001,27628.270527180008,53326.29851904 2025-07-28,07:47:39.000,209,11053409,6165,0,1753688858,13185.330134049997,27166.862673900003,53326.27755768 2025-07-28,07:47:40.000,209,11053423,6005,0,1753688859,13185.390760839997,33165.037882200006,53326.23563496001 2025-07-28,07:47:41.000,209,11053423,6324,0,1753688860,13185.377288219992,33165.009685679994,53326.27755768 2025-07-28,07:47:42.000,209,11053481,6084,0,1753688861,13185.377288219992,33165.037882200006,53326.29851904 2025-07-28,07:47:43.000,209,11053491,6324,0,1753688862,13185.410969769997,30858.055008840005,53326.22166072 2025-07-28,07:47:44.000,209,11053315,6284,0,1753688863,13185.390760839997,30396.626008170002,53326.242622080004 2025-07-28,07:47:45.000,209,11053484,5925,0,1753688864,13185.384024530002,30857.991566669996,53326.25659632001 2025-07-28,07:47:46.000,209,11053430,6084,0,1753688865,13185.424442390002,29012.374251810004,53326.32646752 2025-07-28,07:47:47.000,209,11053431,6365,0,1753688866,13185.410969769997,29012.43769398,53326.263583440006 2025-07-28,07:47:48.000,209,11053482,5645,0,1753688867,13185.384024530002,30396.6330573,53326.28454480001 2025-07-28,07:47:49.000,209,11053469,6124,0,1753688868,13185.417706079992,28089.621987420003,53326.3194804 2025-07-28,07:47:50.000,209,11053434,5884,0,1753688869,13185.410969769997,32242.215126509996,53326.25659632001 2025-07-28,07:47:51.000,209,11053443,6205,0,1753688870,13185.424442390002,29012.381300940004,53326.29851904 2025-07-28,07:47:52.000,209,11053335,6124,0,1753688871,13185.424442390002,29012.40244833,53326.312493280006 2025-07-28,07:47:53.000,209,11053406,5845,0,1753688872,13185.424442390002,29935.140614460004,53326.37537736 2025-07-28,07:47:54.000,209,11053430,5965,0,1753688873,13185.431178699997,26244.011721689996,53326.33345464001 2025-07-28,07:47:55.000,209,11053366,5925,0,1753688874,13185.431178699997,27628.20708501,53326.3194804 2025-07-28,07:47:56.000,209,11053455,6405,0,1753688875,13185.437915009992,25321.181916870002,53326.34044176 2025-07-28,07:47:57.000,209,11053429,6284,0,1753688876,13185.458123939992,31319.357125170005,53326.28454480001 2025-07-28,07:47:58.000,209,11053418,5845,0,1753688877,13185.404233460002,30396.64010643,53326.35441600001 2025-07-28,07:47:59.000,209,11053430,5565,0,1753688878,13185.437915009992,28089.600840030005,53326.361403120005 2025-07-28,07:48:00.000,209,11053418,5605,0,1753688879,13185.424442390002,28550.987545919998,53326.3893516 2025-07-28,07:48:01.000,209,11053432,5884,0,1753688880,13185.464860250002,28550.97344766,53326.34742888 2025-07-28,07:48:02.000,209,11053485,6405,0,1753688881,13185.424442390002,31319.378272560003,53326.40332584001 2025-07-28,07:48:03.000,209,11053459,6205,0,1753688882,13185.437915009992,29012.353104420006,53326.35441600001 2025-07-28,07:48:04.000,209,11053429,6245,0,1753688883,13185.437915009992,27628.129544580006,53326.3194804 2025-07-28,07:48:05.000,209,11053489,6405,0,1753688884,13185.485069180002,31780.764978449995,53326.3194804 2025-07-28,07:48:06.000,209,11053484,6045,0,1753688885,13185.471596559997,26705.370231060006,53326.312493280006 2025-07-28,07:48:07.000,209,11053473,6525,0,1753688886,13185.478332869992,27628.157741100003,53326.27755768 2025-07-28,07:48:08.000,209,11053445,6084,0,1753688887,13185.478332869992,27628.143642840005,53326.25659632001 2025-07-28,07:48:09.000,209,11053434,5525,0,1753688888,13185.505278110002,27628.122495450007,53326.34742888 2025-07-28,07:48:10.000,209,11053403,6284,0,1753688889,13185.485069180002,29012.240318340002,53326.30550616001 2025-07-28,07:48:11.000,209,11053411,6245,0,1753688890,13185.525487040002,29012.324907899994,53326.34742888 2025-07-28,07:48:12.000,209,11053440,5485,0,1753688891,13185.518750729992,26705.2856415,53326.32646752 2025-07-28,07:48:13.000,209,11053449,6245,0,1753688892,13185.565904900002,32703.48904632,53326.3194804 2025-07-28,07:48:14.000,209,11053416,5645,0,1753688893,13185.545695970002,29473.641122490008,53326.27755768 2025-07-28,07:48:15.000,209,11053411,6205,0,1753688894,13185.559168589993,31319.272535609998,53326.28454480001 2025-07-28,07:48:16.000,209,11053405,6205,0,1753688895,13185.619795379993,27628.0167585,53326.32646752 2025-07-28,07:48:17.000,209,11053424,6124,0,1753688896,13185.579377519993,26243.779100400003,53326.32646752 2025-07-28,07:48:18.000,209,11053437,6405,0,1753688897,13185.613059069998,31319.159749529994,53326.27057056 2025-07-28,07:48:19.000,209,11053427,6245,0,1753688898,13185.586113830002,29012.12048313,53326.312493280006 2025-07-28,07:48:20.000,209,11053412,5765,0,1753688899,13185.599586449993,31780.504160640005,53326.27755768 2025-07-28,07:48:21.000,209,11053395,5965,0,1753688900,13185.619795379993,31319.138602139996,53326.312493280006 2025-07-28,07:48:22.000,209,11053394,5725,0,1753688901,13185.626531690003,27166.531364790004,53326.25659632001 2025-07-28,07:48:23.000,209,11053418,5925,0,1753688902,13185.633267999998,28089.31887483,53326.312493280006 2025-07-28,07:48:24.000,209,11053461,6205,0,1753688903,13185.653476929998,25320.956344709994,53326.29851904 2025-07-28,07:48:25.000,209,11053437,6124,0,1753688904,13185.687158479988,28089.269530920006,53326.33345464001 2025-07-28,07:48:26.000,209,11053417,6365,0,1753688905,13185.693894789998,29012.09228661,53326.33345464001 2025-07-28,07:48:27.000,209,11053455,6405,0,1753688906,13185.714103719998,28550.670335069997,53326.29851904 2025-07-28,07:48:28.000,209,11053501,6365,0,1753688907,13185.720840029993,32241.834473490002,53326.33345464001 2025-07-28,07:48:29.000,209,11053470,5805,0,1753688908,13185.741048959993,29934.830452740003,53326.29851904 2025-07-28,07:48:30.000,209,11053510,5925,0,1753688909,13185.754521579998,32241.84152262,53326.33345464001 2025-07-28,07:48:31.000,209,11053479,6324,0,1753688910,13185.774730509998,28550.65623681,53326.20768648 2025-07-28,07:48:32.000,209,11053428,5725,0,1753688911,13185.794939439998,28089.297727440004,53326.242622080004 2025-07-28,07:48:33.000,209,11053451,5925,0,1753688912,13185.821884679994,32703.207081119996,53326.263583440006 2025-07-28,07:48:34.000,209,11053391,6405,0,1753688913,13185.835357299999,34087.451788349994,53326.27755768 2025-07-28,07:48:35.000,209,11053450,5925,0,1753688914,13185.862302539994,35010.189954479996,53326.23563496001 2025-07-28,07:48:36.000,209,11053465,6124,0,1753688915,13185.875775159999,29934.85864926,53326.312493280006 2025-07-28,07:48:37.000,209,11053507,6645,0,1753688916,13185.895984089999,28089.241334399994,53326.312493280006 2025-07-28,07:48:38.000,209,11053464,5725,0,1753688917,13185.936401949999,32703.235277640008,53326.2496092 2025-07-28,07:48:39.000,209,11053442,5845,0,1753688918,13185.936401949999,26705.060069340005,53326.20768648 2025-07-28,07:48:40.000,209,11053429,6485,0,1753688919,13185.97008349999,30396.259453410006,53326.25659632001 2025-07-28,07:48:41.000,209,11053454,5925,0,1753688920,13185.94987456999,30857.596815390003,53326.179738 2025-07-28,07:48:42.000,209,11053489,6405,0,1753688921,13185.97681981,27627.854628510002,53326.23563496001 2025-07-28,07:48:43.000,209,11053470,5845,0,1753688922,13185.983556119994,34087.35310053,53326.312493280006 2025-07-28,07:48:44.000,209,11053452,5645,0,1753688923,13185.983556119994,30396.203060369997,53326.18672512001 2025-07-28,07:48:45.000,209,11053390,5725,0,1753688924,13185.97008349999,32241.799227840005,53326.263583440006 2025-07-28,07:48:46.000,209,11053466,5645,0,1753688925,13185.983556119994,23936.627047920003,53326.15877664 2025-07-28,07:48:47.000,209,11053458,6045,0,1753688926,13185.99702874,30396.16076559,53326.179738 2025-07-28,07:48:48.000,209,11053434,5884,0,1753688927,13186.01050135999,26243.574675630007,53326.15178952 2025-07-28,07:48:49.000,209,11053434,5605,0,1753688928,13185.99029242999,30396.139618200003,53326.21467360001 2025-07-28,07:48:50.000,209,11053461,6245,0,1753688929,13186.01723767,30857.540422349994,53326.23563496001 2025-07-28,07:48:51.000,209,11053378,5525,0,1753688930,13186.003765049994,31318.898931720003,53326.22166072 2025-07-28,07:48:52.000,209,11053466,5884,0,1753688931,13185.97008349999,29473.25342034,53326.21467360001 2025-07-28,07:48:53.000,209,11053481,6245,0,1753688932,13185.983556119994,24397.922115120004,53326.263583440006 2025-07-28,07:48:54.000,209,11053501,6205,0,1753688933,13185.99702874,26704.855644569994,53326.22864784 2025-07-28,07:48:55.000,209,11053461,6324,0,1753688934,13185.943138259994,29934.640126230006,53326.17275088 2025-07-28,07:48:56.000,209,11053472,5765,0,1753688935,13185.97008349999,31780.257441089998,53326.22864784 2025-07-28,07:48:57.000,209,11053438,5925,0,1753688936,13185.922929329994,29011.852616189994,53326.23563496001 2025-07-28,07:48:58.000,209,11053485,6245,0,1753688937,13185.963347189994,31780.25039196,53326.18672512001 2025-07-28,07:48:59.000,209,11053439,6084,0,1753688938,13185.956610879999,27166.27054698,53326.193712240005 2025-07-28,07:49:00.000,209,11053444,5925,0,1753688939,13185.916193019999,29934.597831449995,53326.16576376001 2025-07-28,07:49:01.000,209,11053448,5845,0,1753688940,13185.963347189994,30396.033881249998,53326.21467360001 2025-07-28,07:49:02.000,209,11053412,5765,0,1753688941,13185.895984089999,34087.183921410004,53326.095892560006 2025-07-28,07:49:03.000,209,11053462,5845,0,1753688942,13185.936401949999,31780.208097180002,53326.13082816 2025-07-28,07:49:04.000,209,11053482,5725,0,1753688943,13185.835357299999,27627.671351130004,53326.15877664 2025-07-28,07:49:05.000,209,11053468,5684,0,1753688944,13185.801675749994,27166.291694369997,53326.13781528001 2025-07-28,07:49:06.000,209,11053459,6205,0,1753688945,13185.808412059989,26243.511233459998,53326.074931200004 2025-07-28,07:49:07.000,209,11053440,5725,0,1753688946,13185.774730509998,29011.909009230003,53326.13082816 2025-07-28,07:49:08.000,209,11053436,5925,0,1753688947,13185.781466819994,33625.84655943001,53326.10287968 2025-07-28,07:49:09.000,209,11053476,5884,0,1753688948,13185.734312649998,28550.522303339996,53326.03300848 2025-07-28,07:49:10.000,209,11053435,6124,0,1753688949,13185.747785269989,28089.18494136,53326.123841040004 2025-07-28,07:49:11.000,209,11053431,6005,0,1753688950,13185.660213239993,29934.731764919998,53326.06794408001 2025-07-28,07:49:12.000,209,11053480,5565,0,1753688951,13185.660213239993,28550.606892900003,53326.074931200004 2025-07-28,07:49:13.000,209,11053440,5765,0,1753688952,13185.606322760003,29473.41555033,53325.98409864 2025-07-28,07:49:14.000,209,11053450,5925,0,1753688953,13185.565904900002,31780.39842369,53325.99108576 2025-07-28,07:49:15.000,209,11053447,6045,0,1753688954,13185.552432279997,29934.816354480005,53325.98409864 2025-07-28,07:49:16.000,209,11053472,5684,0,1753688955,13185.518750729992,26705.060069340005,53326.00506 2025-07-28,07:49:17.000,209,11053425,6324,0,1753688956,13185.478332869992,32703.16478634,53326.04698272001 2025-07-28,07:49:18.000,209,11053436,5605,0,1753688957,13185.437915009992,25782.265510170007,53325.97012440001 2025-07-28,07:49:19.000,209,11053439,6245,0,1753688958,13185.417706079992,30857.589766260004,53325.956150160004 2025-07-28,07:49:20.000,209,11053416,5925,0,1753688959,13185.357079289992,30396.188962109998,53325.98409864 2025-07-28,07:49:21.000,209,11053482,5965,0,1753688960,13185.323397740001,30396.287649930004,53325.928201680006 2025-07-28,07:49:22.000,209,11053485,6284,0,1753688961,13185.303188810001,31780.426620209997,53325.87929184001 2025-07-28,07:49:23.000,209,11053447,6165,0,1753688962,13185.303188810001,29934.85160013,53325.94916304001 2025-07-28,07:49:24.000,209,11053435,6365,0,1753688963,13185.242562020001,29934.893894909997,53325.87929184001 2025-07-28,07:49:25.000,209,11053484,5925,0,1753688964,13185.20214416,29012.021795310007,53325.81640776 2025-07-28,07:49:26.000,209,11053449,6365,0,1753688965,13185.18193523,27627.86872677,53325.87230472 2025-07-28,07:49:27.000,209,11053455,6405,0,1753688966,13185.154989989991,29012.09228661,53325.87929184001 2025-07-28,07:49:28.000,209,11053459,6005,0,1753688967,13185.14151737,24859.56963882,53325.90025320001 2025-07-28,07:49:29.000,209,11053482,5845,0,1753688968,13185.128044749996,29934.87979665,53325.91422744 2025-07-28,07:49:30.000,209,11053301,6324,0,1753688969,13185.07415426999,29012.09228661,53325.83038200001 2025-07-28,07:49:31.000,209,11053455,6124,0,1753688970,13185.10109951,30857.702552339993,53325.83736912 2025-07-28,07:49:32.000,209,11053471,5845,0,1753688971,13185.07415426999,25320.935197319995,53325.788459280004 2025-07-28,07:49:33.000,209,11053437,6084,0,1753688972,13185.047209029995,31319.10335649,53325.76749792 2025-07-28,07:49:34.000,209,11053485,6485,0,1753688973,13184.986582239995,32703.32691633,53325.809420640006 2025-07-28,07:49:35.000,209,11053455,6205,0,1753688974,13184.95290068999,31780.55350455,53325.81640776 2025-07-28,07:49:36.000,209,11053435,6324,0,1753688975,13184.946164379995,31319.194995180005,53325.81640776 2025-07-28,07:49:37.000,209,11053442,5884,0,1753688976,13184.925955449995,29473.486041630007,53325.78147216001 2025-07-28,07:49:38.000,209,11053438,5845,0,1753688977,13184.91921914,28089.361169609998,53325.78147216001 2025-07-28,07:49:39.000,209,11053460,5725,0,1753688978,13184.91921914,33164.713622220006,53325.760510800006 2025-07-28,07:49:40.000,209,11053476,5805,0,1753688979,13184.87880128,32703.32691633,53325.76749792 2025-07-28,07:49:41.000,209,11053439,6324,0,1753688980,13184.85185603999,29473.542434670002,53325.66269112001 2025-07-28,07:49:42.000,209,11053492,5605,0,1753688981,13184.824910799995,31780.56055368,53325.74653656 2025-07-28,07:49:43.000,209,11053500,5884,0,1753688982,13184.845119729995,26243.779100400003,53325.73256232001 2025-07-28,07:49:44.000,209,11053473,6324,0,1753688983,13184.804701869994,34548.901936409995,53325.66269112001 2025-07-28,07:49:45.000,209,11053533,6165,0,1753688984,13184.77102031999,29934.915042299996,53325.70461384 2025-07-28,07:49:46.000,209,11053486,5684,0,1753688985,13184.77102031999,28550.719678980007,53325.66967824 2025-07-28,07:49:47.000,209,11053492,6005,0,1753688986,13184.79122924999,27627.925119809996,53325.655704 2025-07-28,07:49:48.000,209,11053473,6365,0,1753688987,13184.79122924999,29012.10638487,53325.620768400004 2025-07-28,07:49:49.000,209,11053505,6084,0,1753688988,13184.77102031999,27166.531364790004,53325.592819920006 2025-07-28,07:49:50.000,209,11053514,5925,0,1753688989,13184.784492939994,26243.750903880005,53325.655704 2025-07-28,07:49:51.000,209,11053473,6124,0,1753688990,13184.79122924999,28089.33297309,53325.69762672 2025-07-28,07:49:52.000,209,11053414,5645,0,1753688991,13184.79796556,30857.723699730006,53325.59980704 2025-07-28,07:49:53.000,209,11053453,6245,0,1753688992,13184.81143817999,23936.746883130007,53325.66269112001 2025-07-28,07:49:54.000,209,11053517,6405,0,1753688993,13184.83164710999,30396.273551670005,53325.64871688 2025-07-28,07:49:55.000,209,11053450,5725,0,1753688994,13184.79796556,30857.695503209994,53325.69762672 2025-07-28,07:49:56.000,209,11053444,6084,0,1753688995,13184.804701869994,32241.799227840005,53325.66269112001 2025-07-28,07:49:57.000,209,11053441,6485,0,1753688996,13184.81817449,25782.3430506,53325.620768400004 2025-07-28,07:49:58.000,209,11053448,5605,0,1753688997,13184.865328659995,30396.266502540006,53325.61378128001 2025-07-28,07:49:59.000,209,11053468,5925,0,1753688998,13184.865328659995,28550.726728110007,53325.620768400004 2025-07-28,07:50:00.000,209,11053450,5845,0,1753688999,13184.89901021,29934.900944039997,53325.63474264001 2025-07-28,07:50:01.000,209,11053446,5884,0,1753689000,13184.89901021,28550.684433329996,53325.641729760006 2025-07-28,07:50:02.000,209,11053450,6005,0,1753689001,13184.905746519995,30396.287649930004,53325.57884568 2025-07-28,07:50:03.000,209,11053482,5725,0,1753689002,13184.91921914,32241.86267001,53325.62775552 2025-07-28,07:50:04.000,209,11053505,6245,0,1753689003,13184.91921914,27166.552512180002,53325.61378128001 2025-07-28,07:50:05.000,209,11053480,5645,0,1753689004,13184.966373309995,27166.453824359996,53325.592819920006 2025-07-28,07:50:06.000,209,11053414,5725,0,1753689005,13184.97310961999,25320.928148189996,53325.59980704 2025-07-28,07:50:07.000,209,11053428,5965,0,1753689006,13185.02026379,29473.471943369994,53325.52993584 2025-07-28,07:50:08.000,209,11053515,6165,0,1753689007,13185.06068165,25782.321903210002,53325.59980704 2025-07-28,07:50:09.000,209,11053466,5925,0,1753689008,13185.087626889996,29473.500139890006,53325.58583280001 2025-07-28,07:50:10.000,209,11053459,6045,0,1753689009,13185.11457212999,30396.287649930004,53325.55788432 2025-07-28,07:50:11.000,209,11053434,5884,0,1753689010,13185.128044749996,29473.528336410003,53325.592819920006 2025-07-28,07:50:12.000,209,11053458,5765,0,1753689011,13185.168462609996,33626.05803333,53325.59980704 2025-07-28,07:50:13.000,209,11053446,5884,0,1753689012,13185.175198919991,31780.497111510005,53325.57884568 2025-07-28,07:50:14.000,209,11053435,6405,0,1753689013,13185.215616779991,29473.514238150005,53325.58583280001 2025-07-28,07:50:15.000,209,11053464,5684,0,1753689014,13185.242562020001,22552.544470680004,53325.55788432 2025-07-28,07:50:16.000,209,11053417,6124,0,1753689015,13185.235825709991,32703.30576894,53325.571858560004 2025-07-28,07:50:17.000,209,11053439,6405,0,1753689016,13185.242562020001,30857.681404949995,53325.63474264001 2025-07-28,07:50:18.000,209,11053431,6324,0,1753689017,13185.296452499992,32703.348063719997,53325.66967824 2025-07-28,07:50:19.000,209,11053398,5765,0,1753689018,13185.303188810001,27166.517266530005,53325.59980704 2025-07-28,07:50:20.000,209,11053426,5884,0,1753689019,13185.309925119996,34548.916034669994,53325.641729760006 2025-07-28,07:50:21.000,209,11053393,6245,0,1753689020,13185.330134049997,28089.31887483,53325.59980704 2025-07-28,07:50:22.000,209,11053386,5845,0,1753689021,13185.363815600002,30396.358141229997,53325.67666536 2025-07-28,07:50:23.000,209,11053401,6284,0,1753689022,13185.377288219992,29012.08523748,53325.620768400004 2025-07-28,07:50:24.000,209,11053389,6284,0,1753689023,13185.377288219992,33164.62198353,53325.69762672 2025-07-28,07:50:25.000,209,11053401,6205,0,1753689024,13185.431178699997,33164.579688750004,53325.77448504 2025-07-28,07:50:26.000,209,11053413,6324,0,1753689025,13185.410969769997,25782.265510170007,53325.68365248001 2025-07-28,07:50:27.000,209,11053471,6565,0,1753689026,13185.397497149992,27166.41152958,53325.66269112001 2025-07-28,07:50:28.000,209,11053439,6205,0,1753689027,13185.424442390002,25782.216166259997,53325.63474264001 2025-07-28,07:50:29.000,209,11053448,5965,0,1753689028,13185.424442390002,30396.196011239997,53325.73256232001 2025-07-28,07:50:30.000,209,11053490,5765,0,1753689029,13185.417706079992,28550.585745510005,53325.70461384 2025-07-28,07:50:31.000,209,11053451,6485,0,1753689030,13185.444651320002,29011.94425488,53325.690639600005 2025-07-28,07:50:32.000,209,11053458,5725,0,1753689031,13185.410969769997,28089.107400930006,53325.71160096001 2025-07-28,07:50:33.000,209,11053404,5605,0,1753689032,13185.451387629997,30396.111421680005,53325.69762672 2025-07-28,07:50:34.000,209,11053427,5965,0,1753689033,13185.451387629997,26243.553528239994,53325.788459280004 2025-07-28,07:50:35.000,209,11053444,6005,0,1753689034,13185.417706079992,29473.373255550003,53325.71858808 2025-07-28,07:50:36.000,209,11053491,6245,0,1753689035,13185.437915009992,26704.94023413,53325.78147216001 2025-07-28,07:50:37.000,209,11053450,6165,0,1753689036,13185.464860250002,30396.090274290007,53325.75352368001 2025-07-28,07:50:38.000,209,11053461,6324,0,1753689037,13185.458123939992,28089.114450060006,53325.78147216001 2025-07-28,07:50:39.000,209,11053444,5805,0,1753689038,13185.478332869992,29011.909009230003,53325.73256232001 2025-07-28,07:50:40.000,209,11053401,6205,0,1753689039,13185.437915009992,24859.224231450004,53325.75352368001 2025-07-28,07:50:41.000,209,11053424,5565,0,1753689040,13185.424442390002,27627.692498520002,53325.71160096001 2025-07-28,07:50:42.000,209,11053437,6365,0,1753689041,13185.525487040002,27166.221203070003,53325.83038200001 2025-07-28,07:50:43.000,209,11053442,5805,0,1753689042,13185.498541799992,31780.186949790004,53325.76749792 2025-07-28,07:50:44.000,209,11053446,5884,0,1753689043,13185.498541799992,29011.859665320007,53325.76749792 2025-07-28,07:50:45.000,209,11053447,6045,0,1753689044,13185.498541799992,28550.402468130007,53325.760510800006 2025-07-28,07:50:46.000,209,11053437,6165,0,1753689045,13185.512014419997,26704.813349789998,53325.74653656 2025-07-28,07:50:47.000,209,11053414,5965,0,1753689046,13185.525487040002,29934.55553667,53325.80243352001 2025-07-28,07:50:48.000,209,11053436,5725,0,1753689047,13185.505278110002,25320.589789949998,53325.739549440004 2025-07-28,07:50:49.000,209,11053473,6205,0,1753689048,13185.505278110002,28550.254436400006,53325.760510800006 2025-07-28,07:50:50.000,209,11053397,6245,0,1753689049,13185.505278110002,29011.683437069994,53325.76749792 2025-07-28,07:50:51.000,209,11053428,5965,0,1753689050,13185.458123939992,32702.81937897,53325.77448504 2025-07-28,07:50:52.000,209,11053416,5765,0,1753689051,13185.478332869992,28088.87477964,53325.7255752 2025-07-28,07:50:53.000,209,11053405,6124,0,1753689052,13185.498541799992,33625.61393814,53325.739549440004 2025-07-28,07:50:54.000,209,11053489,6324,0,1753689053,13185.451387629997,33164.191986599995,53325.71160096001 2025-07-28,07:50:55.000,209,11053453,6324,0,1753689054,13185.444651320002,25781.779120199993,53325.76749792 2025-07-28,07:50:56.000,209,11053409,6045,0,1753689055,13185.451387629997,27166.059073080003,53325.75352368001 2025-07-28,07:50:57.000,209,11053455,6365,0,1753689056,13185.458123939992,31779.883837200003,53325.809420640006 2025-07-28,07:50:58.000,209,11053424,5565,0,1753689057,13185.390760839997,28550.14165032,53325.760510800006 2025-07-28,07:50:59.000,209,11053445,6124,0,1753689058,13185.424442390002,29472.900963840002,53325.71160096001 2025-07-28,07:51:00.000,209,11053426,5805,0,1753689059,13185.384024530002,28550.064109889994,53325.83038200001 2025-07-28,07:51:01.000,209,11053475,6405,0,1753689060,13185.370551909997,32702.579708549994,53325.83736912 2025-07-28,07:51:02.000,209,11053440,5725,0,1753689061,13185.363815600002,29472.809325149996,53325.75352368001 2025-07-28,07:51:03.000,209,11053447,6324,0,1753689062,13185.350342979997,30856.97649195,53325.739549440004 2025-07-28,07:51:04.000,209,11053438,5525,0,1753689063,13185.289716189996,29472.78112863,53325.739549440004 2025-07-28,07:51:05.000,209,11053424,5805,0,1753689064,13185.276243569991,29011.415570130004,53325.74653656 2025-07-28,07:51:06.000,209,11053464,6005,0,1753689065,13185.262770950001,32702.495118990002,53325.80243352001 2025-07-28,07:51:07.000,209,11053428,5925,0,1753689066,13185.229089399996,29934.146687130007,53325.7255752 2025-07-28,07:51:08.000,209,11053505,6284,0,1753689067,13185.195407849991,31779.707608950004,53325.809420640006 2025-07-28,07:51:09.000,209,11053442,5805,0,1753689068,13185.208880469996,30395.54749128,53325.760510800006 2025-07-28,07:51:10.000,209,11053454,5845,0,1753689069,13185.18193523,24858.78013626,53325.76749792 2025-07-28,07:51:11.000,209,11053487,6324,0,1753689070,13185.1617263,31779.679412430007,53325.75352368001 2025-07-28,07:51:12.000,209,11053447,6124,0,1753689071,13185.148253679996,27165.741862230003,53325.7255752 2025-07-28,07:51:13.000,209,11053447,6405,0,1753689072,13185.154989989991,29934.07619583,53325.71858808 2025-07-28,07:51:14.000,209,11053428,5925,0,1753689073,13185.128044749996,29934.097343219997,53325.69762672 2025-07-28,07:51:15.000,209,11053433,6084,0,1753689074,13185.107835819996,32241.05202006,53325.66967824 2025-07-28,07:51:16.000,209,11053416,5645,0,1753689075,13185.06068165,30856.81436196,53325.641729760006 2025-07-28,07:51:17.000,209,11053489,6565,0,1753689076,13185.02026379,31318.215166110007,53325.641729760006 2025-07-28,07:51:18.000,209,11053388,5925,0,1753689077,13185.027000099995,26704.256468520005,53325.66967824 2025-07-28,07:51:19.000,209,11053416,5725,0,1753689078,13185.006791169995,30395.441754329993,53325.71858808 2025-07-28,07:51:20.000,209,11053448,5565,0,1753689079,13184.97984593,28088.501175750003,53325.69762672 2025-07-28,07:51:21.000,209,11053456,5845,0,1753689080,13184.966373309995,31318.165822199997,53325.63474264001 2025-07-28,07:51:22.000,209,11053485,6405,0,1753689081,13184.93269175999,28549.8314886,53325.620768400004 2025-07-28,07:51:23.000,209,11053421,6045,0,1753689082,13184.959637,31318.172871329996,53325.641729760006 2025-07-28,07:51:24.000,209,11053414,5565,0,1753689083,13184.93942807,32240.946283109995,53325.70461384 2025-07-28,07:51:25.000,209,11053441,6165,0,1753689084,13184.93269175999,28088.38838967,53325.641729760006 2025-07-28,07:51:26.000,209,11053446,5965,0,1753689085,13184.89901021,31779.489085919995,53325.655704 2025-07-28,07:51:27.000,209,11053432,6084,0,1753689086,13184.845119729995,33163.6280562,53325.63474264001 2025-07-28,07:51:28.000,209,11053413,6245,0,1753689087,13184.87206496999,30395.307820860005,53325.66269112001 2025-07-28,07:51:29.000,209,11053431,6365,0,1753689088,13184.804701869994,29011.070162760006,53325.66967824 2025-07-28,07:51:30.000,209,11053477,6324,0,1753689089,13184.85859235,28088.21921055,53325.61378128001 2025-07-28,07:51:31.000,209,11053430,5765,0,1753689090,13184.79122924999,33624.98656557,53325.62775552 2025-07-28,07:51:32.000,209,11053447,6405,0,1753689091,13184.79122924999,25781.342074140004,53325.655704 2025-07-28,07:51:33.000,209,11053501,6124,0,1753689092,13184.75081138999,29011.027867979996,53325.620768400004 2025-07-28,07:51:34.000,209,11053457,6045,0,1753689093,13184.75081138999,25781.292730229994,53325.59980704 2025-07-28,07:51:35.000,209,11053458,5645,0,1753689094,13184.723866149994,33163.564614029994,53325.66269112001 2025-07-28,07:51:36.000,209,11053490,5605,0,1753689095,13184.696920909999,30395.166838260004,53325.641729760006 2025-07-28,07:51:37.000,209,11053372,5805,0,1753689096,13184.723866149994,24858.526367579994,53325.620768400004 2025-07-28,07:51:38.000,209,11053465,6324,0,1753689097,13184.683448289994,31317.96139743,53325.66967824 2025-07-28,07:51:39.000,209,11053467,6124,0,1753689098,13184.663239359994,26242.615993950007,53325.59980704 2025-07-28,07:51:40.000,209,11053438,5765,0,1753689099,13184.69018459999,28549.605916440007,53325.62775552 2025-07-28,07:51:41.000,209,11053503,6445,0,1753689100,13184.656503049999,29933.780132369997,53325.641729760006 2025-07-28,07:51:42.000,209,11053430,5684,0,1753689101,13184.669975669989,28549.627063830005,53325.641729760006 2025-07-28,07:51:43.000,209,11053471,6245,0,1753689102,13184.629557809989,31317.98254482,53325.60679416 2025-07-28,07:51:44.000,209,11053482,5765,0,1753689103,13184.575667329998,28088.296750980007,53325.571858560004 2025-07-28,07:51:45.000,209,11053442,5805,0,1753689104,13184.589139949989,28549.66230948,53325.63474264001 2025-07-28,07:51:46.000,209,11053408,5765,0,1753689105,13184.582403639994,29933.850623670005,53325.58583280001 2025-07-28,07:51:47.000,209,11053435,6445,0,1753689106,13184.541985779993,33625.03590947999,53325.592819920006 2025-07-28,07:51:48.000,209,11053481,6045,0,1753689107,13184.528513159989,29011.204096229994,53325.56487144001 2025-07-28,07:51:49.000,209,11053488,5645,0,1753689108,13184.541985779993,29472.534409080006,53325.571858560004 2025-07-28,07:51:50.000,209,11053448,5965,0,1753689109,13184.494831609998,32240.925135719997,53325.53692296 2025-07-28,07:51:51.000,209,11053471,6405,0,1753689110,13184.494831609998,35009.31586236,53325.59980704 2025-07-28,07:51:52.000,209,11053461,6284,0,1753689111,13184.488095299988,24858.695546699993,53325.61378128001 2025-07-28,07:51:53.000,209,11053521,6124,0,1753689112,13184.454413749998,23013.205116180005,53325.592819920006 2025-07-28,07:51:54.000,209,11053484,5765,0,1753689113,13184.481358989993,32702.452824210006,53325.57884568 2025-07-28,07:51:55.000,209,11053460,5605,0,1753689114,13184.427468509988,32241.04497093,53325.52993584 2025-07-28,07:51:56.000,209,11053448,5725,0,1753689115,13184.413995889998,33625.28262903,53325.50897448 2025-07-28,07:51:57.000,209,11053437,6405,0,1753689116,13184.387050650002,30856.934197170005,53325.55788432 2025-07-28,07:51:58.000,209,11053472,5605,0,1753689117,13184.373578029998,31779.686461560006,53325.51596160001 2025-07-28,07:51:59.000,209,11053269,6205,0,1753689118,13184.360105409993,30395.53339302,53325.51596160001 2025-07-28,07:52:00.000,209,11053434,5884,0,1753689119,13184.339896479993,27627.192010290004,53325.55788432 2025-07-28,07:52:01.000,209,11053441,6284,0,1753689120,13184.326423860002,28549.98656946,53325.57884568 2025-07-28,07:52:02.000,209,11053445,6324,0,1753689121,13184.279269689992,28088.592814439995,53325.53692296 2025-07-28,07:52:03.000,209,11053447,6205,0,1753689122,13184.252324449997,27165.875795700005,53325.522948720005 2025-07-28,07:52:04.000,209,11053462,5845,0,1753689123,13184.265797070002,29934.167834520005,53325.53692296 2025-07-28,07:52:05.000,209,11053459,6245,0,1753689124,13184.232115519997,29472.851619930007,53325.46705176001 2025-07-28,07:52:06.000,209,11053440,5805,0,1753689125,13184.238851829992,26243.031892619998,53325.49500024001 2025-07-28,07:52:07.000,209,11053435,6405,0,1753689126,13184.198433969992,28088.613961830008,53325.53692296 2025-07-28,07:52:08.000,209,11053497,6165,0,1753689127,13184.164752420002,30395.52634389,53325.474038880006 2025-07-28,07:52:09.000,209,11053429,6045,0,1753689128,13184.198433969992,30395.653228230003,53325.51596160001 2025-07-28,07:52:10.000,209,11053481,6245,0,1753689129,13184.184961350002,33163.91002140001,53325.44609040001 2025-07-28,07:52:11.000,209,11053484,5845,0,1753689130,13184.178225039992,26704.48908981,53325.49500024001 2025-07-28,07:52:12.000,209,11053454,5845,0,1753689131,13184.164752420002,34086.71867883,53325.51596160001 2025-07-28,07:52:13.000,209,11053500,5725,0,1753689132,13184.131070869997,31318.377296100007,53325.522948720005 2025-07-28,07:52:14.000,209,11053431,6124,0,1753689133,13184.110861939997,29011.429668390003,53325.474038880006 2025-07-28,07:52:15.000,209,11053445,6205,0,1753689134,13184.131070869997,30395.561589539997,53325.481026 2025-07-28,07:52:16.000,209,11053454,5925,0,1753689135,13184.077180389992,31779.778100249998,53325.52993584 2025-07-28,07:52:17.000,209,11053439,6365,0,1753689136,13184.063707770001,37777.93921029,53325.54391008001 2025-07-28,07:52:18.000,209,11053466,5684,0,1753689137,13184.070444079996,30856.98354108,53325.50198736 2025-07-28,07:52:19.000,209,11053517,6084,0,1753689138,13184.083916700001,31779.721707210003,53325.52993584 2025-07-28,07:52:20.000,209,11053466,5725,0,1753689139,13184.056971459991,26242.982548710002,53325.51596160001 2025-07-28,07:52:21.000,209,11053524,5925,0,1753689140,13184.056971459991,26704.383352859993,53325.54391008001 2025-07-28,07:52:22.000,209,11053471,6205,0,1753689141,13184.056971459991,27165.77005875,53325.50198736 2025-07-28,07:52:23.000,209,11053488,5805,0,1753689142,13183.989608359996,35470.871747369994,53325.50198736 2025-07-28,07:52:24.000,209,11053476,5805,0,1753689143,13184.009817289996,28549.972471200002,53325.481026 2025-07-28,07:52:25.000,209,11053480,5884,0,1753689144,13184.003080980001,26704.369254599995,53325.46006464 2025-07-28,07:52:26.000,209,11053443,6245,0,1753689145,13184.036762529991,26242.912057409994,53325.474038880006 2025-07-28,07:52:27.000,209,11053509,6165,0,1753689146,13184.009817289996,29011.31688231,53325.49500024001 2025-07-28,07:52:28.000,209,11053430,5845,0,1753689147,13184.056971459991,31779.693510690005,53325.44609040001 2025-07-28,07:52:29.000,209,11053457,6245,0,1753689148,13184.050235149996,29472.802276019996,53325.49500024001 2025-07-28,07:52:30.000,209,11053485,6124,0,1753689149,13184.063707770001,31318.342050449995,53325.51596160001 2025-07-28,07:52:31.000,209,11053459,6124,0,1753689150,13184.070444079996,29934.097343219997,53325.50198736 2025-07-28,07:52:32.000,209,11053401,6365,0,1753689151,13184.083916700001,25781.581744559997,53325.50897448 2025-07-28,07:52:33.000,209,11053471,6245,0,1753689152,13184.104125630001,29472.654244289995,53325.44609040001 2025-07-28,07:52:34.000,209,11053509,6365,0,1753689153,13184.077180389992,28550.00066772,53325.453077520004 2025-07-28,07:52:35.000,209,11053420,5925,0,1753689154,13184.090653009996,28550.00771685,53325.44609040001 2025-07-28,07:52:36.000,209,11053480,5645,0,1753689155,13184.104125630001,27165.75596049,53325.48801312 2025-07-28,07:52:37.000,209,11053428,5884,0,1753689156,13184.124334560001,24397.365233849996,53325.50198736 2025-07-28,07:52:38.000,209,11053503,6365,0,1753689157,13184.090653009996,29011.352127959995,53325.481026 2025-07-28,07:52:39.000,209,11053444,5565,0,1753689158,13184.131070869997,29934.139637999993,53325.522948720005 2025-07-28,07:52:40.000,209,11053494,5565,0,1753689159,13184.110861939997,25781.631088470007,53325.453077520004 2025-07-28,07:52:41.000,209,11053515,6005,0,1753689160,13184.144543490002,33625.26148164,53325.48801312 2025-07-28,07:52:42.000,209,11053440,5684,0,1753689161,13184.144543490002,31318.342050449995,53325.481026 2025-07-28,07:52:43.000,209,11053484,5645,0,1753689162,13184.124334560001,29011.380324480007,53325.43910328 2025-07-28,07:52:44.000,209,11053507,6205,0,1753689163,13184.131070869997,32702.51626638,53325.474038880006 2025-07-28,07:52:45.000,209,11053414,5765,0,1753689164,13184.158016109992,25320.166842150007,53325.43910328 2025-07-28,07:52:46.000,209,11053460,5725,0,1753689165,13184.191697659997,30856.920098910006,53325.453077520004 2025-07-28,07:52:47.000,209,11053456,5884,0,1753689166,13184.198433969992,30395.484049110004,53325.46006464 2025-07-28,07:52:48.000,209,11053468,5765,0,1753689167,13184.184961350002,28549.880832509996,53325.4111548 2025-07-28,07:52:49.000,209,11053448,5925,0,1753689168,13184.151279799997,30856.793214570003,53325.425129040006 2025-07-28,07:52:50.000,209,11053444,5725,0,1753689169,13184.218642899992,24858.709644960007,53325.50198736 2025-07-28,07:52:51.000,209,11053478,5805,0,1753689170,13184.252324449997,29934.05504844,53325.46705176001 2025-07-28,07:52:52.000,209,11053419,6165,0,1753689171,13184.205170280002,28088.472979230006,53325.51596160001 2025-07-28,07:52:53.000,209,11053473,6124,0,1753689172,13184.252324449997,29011.182948839996,53325.481026 2025-07-28,07:52:54.000,209,11053435,6324,0,1753689173,13184.252324449997,30395.392410419998,53325.48801312 2025-07-28,07:52:55.000,209,11053413,6245,0,1753689174,13184.286006000002,22551.705624209993,53325.46006464 2025-07-28,07:52:56.000,209,11053525,6165,0,1753689175,13184.299478619992,27165.61497789,53325.43211616 2025-07-28,07:52:57.000,209,11053504,5925,0,1753689176,13184.333160169997,31779.58777374,53325.50897448 2025-07-28,07:52:58.000,209,11053430,5565,0,1753689177,13184.319687549993,33163.705596629996,53325.474038880006 2025-07-28,07:52:59.000,209,11053468,5925,0,1753689178,13184.353369099998,29472.61899864,53325.474038880006 2025-07-28,07:53:00.000,209,11053461,6284,0,1753689179,13184.366841720002,31779.531380700006,53325.48801312 2025-07-28,07:53:01.000,209,11053458,5765,0,1753689180,13184.380314339993,30395.307820860005,53325.46705176001 2025-07-28,07:53:02.000,209,11053468,5765,0,1753689181,13184.380314339993,26704.228272000008,53325.53692296 2025-07-28,07:53:03.000,209,11053507,6124,0,1753689182,13184.420732199993,28549.796242950004,53325.52993584 2025-07-28,07:53:04.000,209,11053440,5965,0,1753689183,13184.427468509988,35470.751912160005,53325.522948720005 2025-07-28,07:53:05.000,209,11053449,6245,0,1753689184,13184.407259580003,31318.201067849994,53325.52993584 2025-07-28,07:53:06.000,209,11053452,5845,0,1753689185,13184.461150059993,31779.615970259998,53325.54391008001 2025-07-28,07:53:07.000,209,11053450,5925,0,1753689186,13184.481358989993,31779.559577220003,53325.53692296 2025-07-28,07:53:08.000,209,11053509,6245,0,1753689187,13184.474622679998,27165.699567450007,53325.52993584 2025-07-28,07:53:09.000,209,11053445,6284,0,1753689188,13184.508304229988,29011.267538400003,53325.55788432 2025-07-28,07:53:10.000,209,11053449,6245,0,1753689189,13184.501567919993,30395.434705199994,53325.54391008001 2025-07-28,07:53:11.000,209,11053475,6124,0,1753689190,13184.521776849993,27165.699567450007,53325.54391008001 2025-07-28,07:53:12.000,209,11053465,6245,0,1753689191,13184.541985779993,28088.52232314,53325.50198736 2025-07-28,07:53:13.000,209,11053507,5965,0,1753689192,13184.521776849993,26704.32695982,53325.50897448 2025-07-28,07:53:14.000,209,11053414,5765,0,1753689193,13184.521776849993,29011.330980569997,53325.52993584 2025-07-28,07:53:15.000,209,11053441,6205,0,1753689194,13184.568931019989,32702.481020730003,53325.571858560004 2025-07-28,07:53:16.000,209,11053487,6365,0,1753689195,13184.575667329998,28088.571667049997,53325.57884568 2025-07-28,07:53:17.000,209,11053403,6205,0,1753689196,13184.555458399998,28549.944274680005,53325.54391008001 2025-07-28,07:53:18.000,209,11053452,5565,0,1753689197,13184.575667329998,26243.02484349,53325.56487144001 2025-07-28,07:53:19.000,209,11053450,5925,0,1753689198,13184.602612569994,26242.98959784,53325.56487144001 2025-07-28,07:53:20.000,209,11053416,5925,0,1753689199,13184.636294119999,32241.080216579998,53325.5508972 2025-07-28,07:53:21.000,209,11053381,6205,0,1753689200,13184.676711979999,32241.0379218,53325.55788432 2025-07-28,07:53:22.000,209,11053459,6245,0,1753689201,13184.69018459999,30395.53339302,53325.51596160001 2025-07-28,07:53:23.000,209,11053461,6205,0,1753689202,13184.71039352999,29934.167834520005,53325.56487144001 2025-07-28,07:53:24.000,209,11053454,5605,0,1753689203,13184.744075079994,26704.432696770004,53325.571858560004 2025-07-28,07:53:25.000,209,11053450,5884,0,1753689204,13184.717129839999,32702.473971600004,53325.5508972 2025-07-28,07:53:26.000,209,11053487,6324,0,1753689205,13184.764284009994,32702.53741377,53325.54391008001 2025-07-28,07:53:27.000,209,11053463,6565,0,1753689206,13184.77102031999,24858.815381909997,53325.522948720005 2025-07-28,07:53:28.000,209,11053464,5884,0,1753689207,13184.79122924999,31318.29270654,53325.55788432 2025-07-28,07:53:29.000,209,11053517,6165,0,1753689208,13184.77102031999,29011.359177089995,53325.60679416 2025-07-28,07:53:30.000,209,11053462,5925,0,1753689209,13184.81143817999,29472.724735590004,53325.54391008001 2025-07-28,07:53:31.000,209,11053496,6005,0,1753689210,13184.81817449,28088.564617919998,53325.620768400004 2025-07-28,07:53:32.000,209,11053477,6565,0,1753689211,13184.83838342,29011.44376665,53325.655704 2025-07-28,07:53:33.000,209,11053449,6165,0,1753689212,13184.87880128,29934.132588869994,53325.655704 2025-07-28,07:53:34.000,209,11053488,5925,0,1753689213,13184.89227389999,29472.731784720003,53325.641729760006 2025-07-28,07:53:35.000,209,11053458,5845,0,1753689214,13184.89901021,29934.167834520005,53325.67666536 2025-07-28,07:53:36.000,209,11053465,6284,0,1753689215,13184.93269175999,30395.554540409998,53325.592819920006 2025-07-28,07:53:37.000,209,11053411,6445,0,1753689216,13184.905746519995,29011.366226219994,53325.66269112001 2025-07-28,07:53:38.000,209,11053488,5765,0,1753689217,13184.91921914,24858.829480169996,53325.641729760006 2025-07-28,07:53:39.000,209,11053436,6045,0,1753689218,13184.97310961999,30395.582736929995,53325.64871688 2025-07-28,07:53:40.000,209,11053462,5845,0,1753689219,13184.97984593,31318.384345230006,53325.655704 2025-07-28,07:53:41.000,209,11053467,6324,0,1753689220,13184.99331854999,30857.018786729997,53325.64871688 2025-07-28,07:53:42.000,209,11053477,6205,0,1753689221,13184.986582239995,38239.2836214,53325.71858808 2025-07-28,07:53:43.000,209,11053426,5845,0,1753689222,13185.027000099995,24858.93521712,53325.71858808 2025-07-28,07:53:44.000,209,11053443,6245,0,1753689223,13184.97310961999,31779.827444159993,53325.655704 2025-07-28,07:53:45.000,209,11053449,6365,0,1753689224,13184.97310961999,26243.074187399994,53325.655704 2025-07-28,07:53:46.000,209,11053409,6405,0,1753689225,13184.966373309995,30857.025835859997,53325.66269112001 2025-07-28,07:53:47.000,209,11053458,5845,0,1753689226,13184.946164379995,33163.9805127,53325.66967824 2025-07-28,07:53:48.000,209,11053468,5765,0,1753689227,13184.93942807,31779.834493290007,53325.63474264001 2025-07-28,07:53:49.000,209,11053470,5805,0,1753689228,13184.925955449995,28550.106404670005,53325.7255752 2025-07-28,07:53:50.000,209,11053437,6124,0,1753689229,13184.91921914,32702.67134724,53325.7255752 2025-07-28,07:53:51.000,209,11053417,6124,0,1753689230,13184.885537589995,25320.364217790004,53325.64871688 2025-07-28,07:53:52.000,209,11053450,5845,0,1753689231,13184.83164710999,29934.287669729994,53325.68365248001 2025-07-28,07:53:53.000,209,11053403,6245,0,1753689232,13184.824910799995,35009.618974950004,53325.69762672 2025-07-28,07:53:54.000,209,11053474,5725,0,1753689233,13184.81817449,30395.653228230003,53325.69762672 2025-07-28,07:53:55.000,209,11053444,5805,0,1753689234,13184.784492939994,25320.350119530005,53325.66967824 2025-07-28,07:53:56.000,209,11053428,6005,0,1753689235,13184.79796556,26704.566630240006,53325.620768400004 2025-07-28,07:53:57.000,209,11053291,6365,0,1753689236,13184.77102031999,27627.3823368,53325.66967824 2025-07-28,07:53:58.000,209,11053414,5485,0,1753689237,13184.7575477,30857.209113239995,53325.64871688 2025-07-28,07:53:59.000,209,11053441,6045,0,1753689238,13184.737338769999,26243.243366519993,53325.58583280001 2025-07-28,07:54:00.000,209,11053409,6045,0,1753689239,13184.683448289994,29011.549503600007,53325.56487144001 2025-07-28,07:54:01.000,209,11053465,6165,0,1753689240,13184.676711979999,29934.39340668,53325.592819920006 2025-07-28,07:54:02.000,209,11053440,5725,0,1753689241,13184.636294119999,29473.056044700003,53325.66269112001 2025-07-28,07:54:03.000,209,11053432,5725,0,1753689242,13184.643030429994,30395.85060387,53325.655704 2025-07-28,07:54:04.000,209,11053465,6124,0,1753689243,13184.629557809989,27166.066122210003,53325.68365248001 2025-07-28,07:54:05.000,209,11053498,5925,0,1753689244,13184.602612569994,24859.069150590003,53325.66269112001 2025-07-28,07:54:06.000,209,11053433,6124,0,1753689245,13184.602612569994,29934.38635755,53325.60679416 2025-07-28,07:54:07.000,209,11053402,6245,0,1753689246,13184.568931019989,32702.770035060006,53325.655704 2025-07-28,07:54:08.000,209,11053434,6084,0,1753689247,13184.555458399998,29934.407504939998,53325.60679416 2025-07-28,07:54:09.000,209,11053492,5765,0,1753689248,13184.575667329998,31318.62401565,53325.592819920006 2025-07-28,07:54:10.000,209,11053492,5805,0,1753689249,13184.548722089989,33164.248379640005,53325.592819920006 2025-07-28,07:54:11.000,209,11053449,6124,0,1753689250,13184.515040539998,23474.944278569994,53325.620768400004 2025-07-28,07:54:12.000,209,11053487,6124,0,1753689251,13184.541985779993,28088.83953399,53325.54391008001 2025-07-28,07:54:13.000,209,11053421,6405,0,1753689252,13184.535249469998,32241.404476559997,53325.571858560004 2025-07-28,07:54:14.000,209,11053462,5925,0,1753689253,13184.535249469998,34087.13457749999,53325.54391008001 2025-07-28,07:54:15.000,209,11053488,5765,0,1753689254,13184.515040539998,30395.928144300007,53325.51596160001 2025-07-28,07:54:16.000,209,11053446,5725,0,1753689255,13184.535249469998,26243.370250859996,53325.620768400004 2025-07-28,07:54:17.000,209,11053430,6324,0,1753689256,13184.521776849993,28088.952320070006,53325.56487144001 2025-07-28,07:54:18.000,209,11053426,5684,0,1753689257,13184.521776849993,22552.248407220002,53325.54391008001 2025-07-28,07:54:19.000,209,11053408,5845,0,1753689258,13184.521776849993,28550.444762910003,53325.49500024001 2025-07-28,07:54:20.000,209,11053478,5845,0,1753689259,13184.535249469998,32702.98855809,53325.55788432 2025-07-28,07:54:21.000,209,11053460,5845,0,1753689260,13184.535249469998,28089.043958759998,53325.522948720005 2025-07-28,07:54:22.000,209,11053450,5884,0,1753689261,13184.548722089989,33625.78311726,53325.53692296 2025-07-28,07:54:23.000,209,11053457,5925,0,1753689262,13184.555458399998,26704.897939350005,53325.522948720005 2025-07-28,07:54:24.000,209,11053504,5805,0,1753689263,13184.562194709993,27166.326940019993,53325.50198736 2025-07-28,07:54:25.000,209,11053494,5884,0,1753689264,13184.555458399998,26704.95433239,53325.48801312 2025-07-28,07:54:26.000,209,11053470,6045,0,1753689265,13184.568931019989,29011.94425488,53325.50198736 2025-07-28,07:54:27.000,209,11053425,6324,0,1753689266,13184.562194709993,27166.333989150007,53325.474038880006 2025-07-28,07:54:28.000,209,11053471,6124,0,1753689267,13184.568931019989,28089.1708431,53325.522948720005 2025-07-28,07:54:29.000,209,11053482,5765,0,1753689268,13184.629557809989,28089.1708431,53325.53692296 2025-07-28,07:54:30.000,209,11053292,5925,0,1753689269,13184.602612569994,29934.781108830008,53325.54391008001 2025-07-28,07:54:31.000,209,11053441,6245,0,1753689270,13184.656503049999,32703.17183547,53325.54391008001 2025-07-28,07:54:32.000,209,11053417,6245,0,1753689271,13184.663239359994,30396.245355150008,53325.522948720005 2025-07-28,07:54:33.000,209,11053463,6165,0,1753689272,13184.683448289994,24398.048999460007,53325.53692296 2025-07-28,07:54:34.000,209,11053478,5684,0,1753689273,13184.696920909999,27627.854628510002,53325.55788432 2025-07-28,07:54:35.000,209,11053454,5925,0,1753689274,13184.703657219994,32241.85562088,53325.50897448 2025-07-28,07:54:36.000,209,11053304,6084,0,1753689275,13184.77102031999,27627.974463720006,53325.52993584 2025-07-28,07:54:37.000,209,11053450,5845,0,1753689276,13184.79122924999,28550.733777240006,53325.59980704 2025-07-28,07:54:38.000,209,11053431,6605,0,1753689277,13184.83838342,30396.34404297,53325.48801312 2025-07-28,07:54:39.000,209,11053488,5845,0,1753689278,13184.89227389999,29012.169827039994,53325.592819920006 2025-07-28,07:54:40.000,209,11053505,6124,0,1753689279,13184.93269175999,35933.11139799,53325.58583280001 2025-07-28,07:54:41.000,209,11053439,6205,0,1753689280,13184.93942807,27166.637101739994,53325.54391008001 2025-07-28,07:54:42.000,209,11053420,5925,0,1753689281,13185.02026379,29012.169827039994,53325.63474264001 2025-07-28,07:54:43.000,209,11053445,6365,0,1753689282,13185.027000099995,29012.212121820005,53325.54391008001 2025-07-28,07:54:44.000,209,11053420,5645,0,1753689283,13185.06068165,26243.835493439998,53325.61378128001 2025-07-28,07:54:45.000,209,11053433,6205,0,1753689284,13185.07415426999,29935.070123159996,53325.571858560004 2025-07-28,07:54:46.000,209,11053482,5884,0,1753689285,13185.10109951,27166.679396520005,53325.655704 2025-07-28,07:54:47.000,209,11053469,6485,0,1753689286,13185.148253679996,26243.835493439998,53325.63474264001 2025-07-28,07:54:48.000,209,11053439,6405,0,1753689287,13185.18193523,30396.463878180002,53325.64871688 2025-07-28,07:54:49.000,209,11053456,5845,0,1753689288,13185.229089399996,30396.400436009993,53325.59980704 2025-07-28,07:54:50.000,209,11053454,5725,0,1753689289,13185.262770950001,29473.655220750006,53325.61378128001 2025-07-28,07:54:51.000,209,11053457,6245,0,1753689290,13185.289716189996,33164.81935917,53325.61378128001 2025-07-28,07:54:52.000,209,11053477,6565,0,1753689291,13185.350342979997,29935.063074029997,53325.68365248001 2025-07-28,07:54:53.000,209,11053476,5565,0,1753689292,13185.377288219992,24859.710621420003,53325.620768400004 2025-07-28,07:54:54.000,209,11053465,6205,0,1753689293,13185.336870359992,36394.70957778,53325.66967824 2025-07-28,07:54:55.000,209,11053438,5605,0,1753689294,13185.384024530002,27166.756936949998,53325.70461384 2025-07-28,07:54:56.000,209,11053480,5925,0,1753689295,13185.431178699997,28550.980496789998,53325.67666536 2025-07-28,07:54:57.000,209,11053479,6365,0,1753689296,13185.478332869992,30396.562565999993,53325.68365248001 2025-07-28,07:54:58.000,209,11053489,6245,0,1753689297,13185.491805489997,33164.92509612,53325.69762672 2025-07-28,07:54:59.000,209,11053458,5765,0,1753689298,13185.485069180002,24859.767014459998,53325.70461384 2025-07-28,07:55:00.000,209,11053475,6405,0,1753689299,13185.572641209998,27628.19298675,53325.81640776 2025-07-28,07:55:01.000,209,11053450,6005,0,1753689300,13185.552432279997,29012.346055290007,53325.75352368001 2025-07-28,07:55:02.000,209,11053444,5805,0,1753689301,13185.565904900002,28550.980496789998,53325.788459280004 2025-07-28,07:55:03.000,209,11053459,6284,0,1753689302,13185.599586449993,29012.374251810004,53325.78147216001 2025-07-28,07:55:04.000,209,11053489,6245,0,1753689303,13185.613059069998,25321.146671220005,53325.78147216001 2025-07-28,07:55:05.000,209,11053459,6405,0,1753689304,13185.613059069998,30396.541418609995,53325.809420640006 2025-07-28,07:55:06.000,209,11053460,5565,0,1753689305,13185.606322760003,30857.94222276,53325.77448504 2025-07-28,07:55:07.000,209,11053441,6445,0,1753689306,13185.646740619988,28550.9593494,53325.81640776 2025-07-28,07:55:08.000,209,11053452,5725,0,1753689307,13185.646740619988,32703.538390229995,53325.858330480005 2025-07-28,07:55:09.000,209,11053445,6405,0,1753689308,13185.660213239993,29935.133565330005,53325.80243352001 2025-07-28,07:55:10.000,209,11053439,6365,0,1753689309,13185.680422169993,31780.70153628,53325.809420640006 2025-07-28,07:55:11.000,209,11053410,6045,0,1753689310,13185.714103719998,29935.119467070006,53325.760510800006 2025-07-28,07:55:12.000,209,11053480,5765,0,1753689311,13185.693894789998,27628.108397189993,53325.8653176 2025-07-28,07:55:13.000,209,11053449,6365,0,1753689312,13185.680422169993,26705.27154324,53325.77448504 2025-07-28,07:55:14.000,209,11053442,5884,0,1753689313,13185.693894789998,30396.421583400006,53325.87929184001 2025-07-28,07:55:15.000,209,11053477,6525,0,1753689314,13185.720840029993,29012.205072690005,53325.84435624 2025-07-28,07:55:16.000,209,11053472,5805,0,1753689315,13185.707367409988,30857.7871419,53325.83038200001 2025-07-28,07:55:17.000,209,11053494,6084,0,1753689316,13185.720840029993,29473.641122490008,53325.94217592 2025-07-28,07:55:18.000,209,11053430,5884,0,1753689317,13185.727576339988,33626.135573759995,53325.87929184001 2025-07-28,07:55:19.000,209,11053463,6124,0,1753689318,13185.734312649998,30857.765994510002,53325.87230472 2025-07-28,07:55:20.000,209,11053460,5845,0,1753689319,13185.727576339988,29473.500139890006,53325.87230472 2025-07-28,07:55:21.000,209,11053430,5805,0,1753689320,13185.754521579998,29012.10638487,53325.96313728 2025-07-28,07:55:22.000,209,11053464,5884,0,1753689321,13185.741048959993,29473.507189020005,53325.85134336001 2025-07-28,07:55:23.000,209,11053467,6124,0,1753689322,13185.741048959993,29473.457845109995,53325.90025320001 2025-07-28,07:55:24.000,209,11053511,5925,0,1753689323,13185.747785269989,30396.266502540006,53325.92121456001 2025-07-28,07:55:25.000,209,11053440,5725,0,1753689324,13185.734312649998,25782.244362779995,53325.94217592 2025-07-28,07:55:26.000,209,11053319,6445,0,1753689325,13185.774730509998,28550.64918768,53325.91422744 2025-07-28,07:55:27.000,209,11053439,6565,0,1753689326,13185.714103719998,33625.966394639996,53325.92121456001 2025-07-28,07:55:28.000,209,11053473,6205,0,1753689327,13185.734312649998,29012.078188350002,53325.90025320001 2025-07-28,07:55:29.000,209,11053457,6245,0,1753689328,13185.788203129989,30396.259453410006,53325.98409864 2025-07-28,07:55:30.000,209,11053382,5845,0,1753689329,13185.774730509998,29012.057040960004,53325.89326608 2025-07-28,07:55:31.000,209,11053495,6485,0,1753689330,13185.741048959993,27627.798235470007,53325.928201680006 2025-07-28,07:55:32.000,209,11053481,6324,0,1753689331,13185.761257889993,28089.213137879997,53325.977111520006 2025-07-28,07:55:33.000,209,11053441,6284,0,1753689332,13185.774730509998,27627.755940689996,53325.956150160004 2025-07-28,07:55:34.000,209,11053491,6124,0,1753689333,13185.747785269989,29934.759961439995,53325.88627896 2025-07-28,07:55:35.000,209,11053473,6005,0,1753689334,13185.781466819994,29934.767010569994,53325.94217592 2025-07-28,07:55:36.000,209,11053454,5884,0,1753689335,13185.767994199989,30857.526324089995,53325.94217592 2025-07-28,07:55:37.000,209,11053471,6485,0,1753689336,13185.801675749994,31318.884833460004,53325.956150160004 2025-07-28,07:55:38.000,209,11053442,5925,0,1753689337,13185.774730509998,28550.444762910003,53325.928201680006 2025-07-28,07:55:39.000,209,11053492,5765,0,1753689338,13185.781466819994,28089.135597450004,53325.907240320004 2025-07-28,07:55:40.000,209,11053438,5684,0,1753689339,13185.781466819994,24859.365214050005,53325.956150160004 2025-07-28,07:55:41.000,209,11053471,6005,0,1753689340,13185.794939439998,28089.0298605,53325.94916304001 2025-07-28,07:55:42.000,209,11053493,6045,0,1753689341,13185.774730509998,25782.075183659996,53325.977111520006 2025-07-28,07:55:43.000,209,11053479,6045,0,1753689342,13185.774730509998,29473.218174690002,53326.026021360005 2025-07-28,07:55:44.000,209,11053450,5805,0,1753689343,13185.794939439998,29473.22522382,53325.9351888 2025-07-28,07:55:45.000,209,11053473,6245,0,1753689344,13185.815148369998,28089.107400930006,53325.94916304001 2025-07-28,07:55:46.000,209,11053386,5725,0,1753689345,13185.821884679994,30395.956340820005,53325.98409864 2025-07-28,07:55:47.000,209,11053437,6445,0,1753689346,13185.781466819994,32703.00265635,53325.96313728 2025-07-28,07:55:48.000,209,11053428,5925,0,1753689347,13185.794939439998,28550.437713780004,53325.94916304001 2025-07-28,07:55:49.000,209,11053463,6205,0,1753689348,13185.828620989989,28089.00166398,53326.00506 2025-07-28,07:55:50.000,209,11053429,5884,0,1753689349,13185.828620989989,28550.416566390006,53325.9351888 2025-07-28,07:55:51.000,209,11053397,6165,0,1753689350,13185.842093609994,29011.746879240003,53325.96313728 2025-07-28,07:55:52.000,209,11053461,6284,0,1753689351,13185.842093609994,32702.861673749998,53326.00506 2025-07-28,07:55:53.000,209,11053485,6284,0,1753689352,13185.869038849989,33625.705576830005,53326.01204712 2025-07-28,07:55:54.000,209,11053404,5805,0,1753689353,13185.828620989989,28088.902976159996,53326.01903424001 2025-07-28,07:55:55.000,209,11053469,6284,0,1753689354,13185.882511469994,27627.473975490007,53325.97012440001 2025-07-28,07:55:56.000,209,11053409,6205,0,1753689355,13185.88924777999,27166.08022047,53326.01204712 2025-07-28,07:55:57.000,209,11053473,6605,0,1753689356,13185.875775159999,27627.459877229994,53325.99807288001 2025-07-28,07:55:58.000,209,11053490,5925,0,1753689357,13185.869038849989,30857.237309760007,53325.99108576 2025-07-28,07:55:59.000,209,11053430,5525,0,1753689358,13185.922929329994,26704.728760230006,53326.05396984 2025-07-28,07:56:00.000,209,11053441,6365,0,1753689359,13185.90945670999,29011.690486199994,53326.026021360005 2025-07-28,07:56:01.000,209,11053399,6165,0,1753689360,13185.916193019999,30857.209113239995,53326.06794408001 2025-07-28,07:56:02.000,209,11053390,5884,0,1753689361,13185.902720399994,26704.679416319996,53326.06794408001 2025-07-28,07:56:03.000,209,11053392,5805,0,1753689362,13185.916193019999,24859.125543629998,53326.01903424001 2025-07-28,07:56:04.000,209,11053411,6284,0,1753689363,13185.902720399994,32241.397427429998,53325.99108576 2025-07-28,07:56:05.000,209,11053377,6165,0,1753689364,13185.90945670999,28550.212141619995,53326.0399956 2025-07-28,07:56:06.000,209,11053384,5765,0,1753689365,13185.88924777999,29473.048995570003,53326.095892560006 2025-07-28,07:56:07.000,209,11053398,6045,0,1753689366,13185.88924777999,28550.282632920003,53326.03300848 2025-07-28,07:56:08.000,209,11053396,5845,0,1753689367,13185.869038849989,29473.020799050006,53326.08191832 2025-07-28,07:56:09.000,209,11053344,5684,0,1753689368,13185.869038849989,30395.857653,53326.01903424001 2025-07-28,07:56:10.000,209,11053409,6405,0,1753689369,13185.862302539994,25320.533396910003,53326.00506 2025-07-28,07:56:11.000,209,11053451,6245,0,1753689370,13185.869038849989,25320.462905609995,53326.0399956 2025-07-28,07:56:12.000,209,11053439,6165,0,1753689371,13185.848829919989,36855.37727241,53326.04698272001 2025-07-28,07:56:13.000,209,11053439,6124,0,1753689372,13185.835357299999,28088.797239210006,53326.05396984 2025-07-28,07:56:14.000,209,11053480,5925,0,1753689373,13185.862302539994,25320.512249520005,53326.03300848 2025-07-28,07:56:15.000,209,11053474,5645,0,1753689374,13185.842093609994,31779.989574149993,53326.00506 2025-07-28,07:56:16.000,209,11053471,6205,0,1753689375,13185.855566229999,34548.3591534,53325.97012440001 2025-07-28,07:56:17.000,209,11053435,6284,0,1753689376,13185.855566229999,27627.375287670002,53326.01204712 2025-07-28,07:56:18.000,209,11053458,5925,0,1753689377,13185.862302539994,29011.598847510002,53326.00506 2025-07-28,07:56:19.000,209,11053417,6284,0,1753689378,13185.875775159999,28088.769042689994,53326.01204712 2025-07-28,07:56:20.000,209,11053453,6405,0,1753689379,13185.902720399994,30857.089278030006,53325.99108576 2025-07-28,07:56:21.000,209,11053404,5605,0,1753689380,13185.842093609994,30395.716670399997,53325.94916304001 2025-07-28,07:56:22.000,209,11053457,6565,0,1753689381,13185.848829919989,26243.15877696,53325.99807288001 2025-07-28,07:56:23.000,209,11053478,5645,0,1753689382,13185.875775159999,29011.507208819996,53325.99807288001 2025-07-28,07:56:24.000,209,11053431,6245,0,1753689383,13185.88924777999,31318.497131309996,53326.01204712 2025-07-28,07:56:25.000,209,11053397,6205,0,1753689384,13185.869038849989,33164.05100399999,53326.06794408001 2025-07-28,07:56:26.000,209,11053432,6005,0,1753689385,13185.855566229999,27165.946287,53325.977111520006 2025-07-28,07:56:27.000,209,11053445,6565,0,1753689386,13185.869038849989,33163.9805127,53326.00506 2025-07-28,07:56:28.000,209,11053461,6525,0,1753689387,13185.88924777999,29011.45786491,53326.03300848 2025-07-28,07:56:29.000,209,11053409,6284,0,1753689388,13185.88924777999,27165.882844830005,53326.01903424001 2025-07-28,07:56:30.000,209,11053432,5645,0,1753689389,13185.848829919989,26243.060089139995,53325.97012440001 2025-07-28,07:56:31.000,209,11053429,6165,0,1753689390,13185.848829919989,32702.579708549994,53326.00506 2025-07-28,07:56:32.000,209,11053463,6485,0,1753689391,13185.842093609994,31318.356148709994,53325.956150160004 2025-07-28,07:56:33.000,209,11053458,5765,0,1753689392,13185.842093609994,28549.965422070003,53326.05396984 2025-07-28,07:56:34.000,209,11053459,6245,0,1753689393,13185.875775159999,25320.223235190002,53326.026021360005 2025-07-28,07:56:35.000,209,11053461,6324,0,1753689394,13185.848829919989,30856.920098910006,53325.977111520006 2025-07-28,07:56:36.000,209,11053453,6405,0,1753689395,13185.808412059989,30395.51224563,53326.026021360005 2025-07-28,07:56:37.000,209,11053450,6084,0,1753689396,13185.855566229999,25320.173891280007,53326.06794408001 2025-07-28,07:56:38.000,209,11053410,6005,0,1753689397,13185.855566229999,30856.807312830002,53326.03300848 2025-07-28,07:56:39.000,209,11053469,6365,0,1753689398,13185.848829919989,28088.451831839993,53326.03300848 2025-07-28,07:56:40.000,209,11053447,6324,0,1753689399,13185.882511469994,34547.87981256,53326.04698272001 2025-07-28,07:56:41.000,209,11053478,5765,0,1753689400,13185.835357299999,29933.977508009993,53326.1098668 2025-07-28,07:56:42.000,209,11053433,6725,0,1753689401,13185.848829919989,27165.544486590006,53326.05396984 2025-07-28,07:56:43.000,209,11053443,6245,0,1753689402,13185.855566229999,28549.82443947,53325.99807288001 2025-07-28,07:56:44.000,209,11053465,6324,0,1753689403,13185.815148369998,31779.503184179994,53326.095892560006 2025-07-28,07:56:45.000,209,11053486,5645,0,1753689404,13185.875775159999,29933.90701671,53326.08890544001 2025-07-28,07:56:46.000,209,11053490,5845,0,1753689405,13185.842093609994,31779.474987659996,53326.04698272001 2025-07-28,07:56:47.000,209,11053497,6525,0,1753689406,13185.842093609994,31318.095330900003,53326.1098668 2025-07-28,07:56:48.000,209,11053455,6565,0,1753689407,13185.88924777999,26704.200075479996,53326.01903424001 2025-07-28,07:56:49.000,209,11053462,5765,0,1753689408,13185.882511469994,29011.098359280004,53326.08191832 2025-07-28,07:56:50.000,209,11053503,6165,0,1753689409,13185.869038849989,28549.67640774,53326.08890544001 2025-07-28,07:56:51.000,209,11053448,5925,0,1753689410,13185.902720399994,31779.43974201,53326.026021360005 2025-07-28,07:56:52.000,209,11053440,5965,0,1753689411,13185.88924777999,28088.289701849993,53326.05396984 2025-07-28,07:56:53.000,209,11053441,6245,0,1753689412,13185.882511469994,33624.93017253,53326.04698272001 2025-07-28,07:56:54.000,209,11053469,6565,0,1753689413,13185.882511469994,29472.407524740003,53326.123841040004 2025-07-28,07:56:55.000,209,11053460,5765,0,1753689414,13185.90945670999,31779.376299840005,53326.123841040004 2025-07-28,07:56:56.000,209,11053431,6205,0,1753689415,13185.90945670999,34547.74587909,53326.074931200004 2025-07-28,07:56:57.000,209,11053451,6365,0,1753689416,13185.916193019999,29933.766034109998,53326.1098668 2025-07-28,07:56:58.000,209,11053412,5845,0,1753689417,13185.90945670999,31779.298759409998,53326.08191832 2025-07-28,07:56:59.000,209,11053474,5805,0,1753689418,13185.922929329994,28088.21216142,53326.08191832 2025-07-28,07:57:00.000,209,11053463,6205,0,1753689419,13185.94987456999,27165.368258340008,53326.11685392001 2025-07-28,07:57:01.000,209,11053423,6405,0,1753689420,13185.92966563999,28088.155768380006,53326.05396984 2025-07-28,07:57:02.000,209,11053472,5805,0,1753689421,13185.88924777999,30856.476003720003,53326.05396984 2025-07-28,07:57:03.000,209,11053432,6045,0,1753689422,13185.916193019999,28549.598867310007,53326.06794408001 2025-07-28,07:57:04.000,209,11053489,6365,0,1753689423,13185.936401949999,30395.103396089995,53326.123841040004 2025-07-28,07:57:05.000,209,11053444,5725,0,1753689424,13185.943138259994,28549.50722862,53326.074931200004 2025-07-28,07:57:06.000,209,11053462,6045,0,1753689425,13185.922929329994,31317.8133657,53326.095892560006 2025-07-28,07:57:07.000,209,11053470,5925,0,1753689426,13185.902720399994,31317.756972660005,53326.123841040004 2025-07-28,07:57:08.000,209,11053415,6365,0,1753689427,13185.936401949999,28549.464933840005,53326.1098668 2025-07-28,07:57:09.000,209,11053417,6124,0,1753689428,13185.90945670999,29472.259493010002,53326.16576376001 2025-07-28,07:57:10.000,209,11053438,5805,0,1753689429,13185.916193019999,31779.207120720006,53326.08191832 2025-07-28,07:57:11.000,209,11053463,6485,0,1753689430,13185.936401949999,28549.471982970004,53326.08191832 2025-07-28,07:57:12.000,209,11053462,5925,0,1753689431,13185.916193019999,24396.928187790007,53326.1098668 2025-07-28,07:57:13.000,209,11053442,5884,0,1753689432,13185.882511469994,29010.865737989996,53326.08191832 2025-07-28,07:57:14.000,209,11053496,5725,0,1753689433,13185.869038849989,30856.34207025,53326.11685392001 2025-07-28,07:57:15.000,209,11053463,6605,0,1753689434,13185.895984089999,29010.767050170005,53326.13082816 2025-07-28,07:57:16.000,209,11053500,5765,0,1753689435,13185.936401949999,29933.610953249998,53326.13082816 2025-07-28,07:57:17.000,209,11053402,5884,0,1753689436,13185.916193019999,27626.656276409994,53326.17275088 2025-07-28,07:57:18.000,209,11053452,6005,0,1753689437,13185.895984089999,31317.785169180002,53326.13082816 2025-07-28,07:57:19.000,209,11053507,6084,0,1753689438,13185.922929329994,29472.160805189997,53326.074931200004 2025-07-28,07:57:20.000,209,11053430,6045,0,1753689439,13185.902720399994,26703.861717239997,53326.1098668 2025-07-28,07:57:21.000,209,11053460,5765,0,1753689440,13185.895984089999,25319.666353919994,53326.123841040004 2025-07-28,07:57:22.000,209,11053480,5925,0,1753689441,13185.902720399994,26703.84761898,53326.15178952 2025-07-28,07:57:23.000,209,11053431,6124,0,1753689442,13185.90945670999,27165.28366878,53326.08191832 2025-07-28,07:57:24.000,209,11053481,6284,0,1753689443,13185.88924777999,30856.370266769998,53326.11685392001 2025-07-28,07:57:25.000,209,11053439,6205,0,1753689444,13185.916193019999,29933.610953249998,53326.123841040004 2025-07-28,07:57:26.000,209,11053472,5684,0,1753689445,13185.902720399994,29010.82344321,53326.11685392001 2025-07-28,07:57:27.000,209,11053492,6205,0,1753689446,13185.92966563999,28549.471982970004,53326.08890544001 2025-07-28,07:57:28.000,209,11053448,5765,0,1753689447,13185.869038849989,31317.778120050003,53326.123841040004 2025-07-28,07:57:29.000,209,11053424,5805,0,1753689448,13185.882511469994,31779.185973329993,53326.13082816 2025-07-28,07:57:30.000,209,11053431,6405,0,1753689449,13185.875775159999,26242.489109610004,53326.08890544001 2025-07-28,07:57:31.000,209,11053494,5925,0,1753689450,13185.855566229999,24396.935236920006,53326.179738 2025-07-28,07:57:32.000,209,11053432,5884,0,1753689451,13185.88924777999,33163.409533169994,53326.17275088 2025-07-28,07:57:33.000,209,11053442,5884,0,1753689452,13185.882511469994,22551.388413360008,53326.18672512001 2025-07-28,07:57:34.000,209,11053440,5684,0,1753689453,13185.869038849989,27626.670374670008,53326.18672512001 2025-07-28,07:57:35.000,209,11053430,5884,0,1753689454,13185.875775159999,32240.614973999996,53326.193712240005 2025-07-28,07:57:36.000,209,11053444,5925,0,1753689455,13185.869038849989,33163.36018926,53326.18672512001 2025-07-28,07:57:37.000,209,11053483,6365,0,1753689456,13185.902720399994,32701.987581630005,53326.15178952 2025-07-28,07:57:38.000,209,11053494,5805,0,1753689457,13185.895984089999,26703.889913759995,53326.18672512001 2025-07-28,07:57:39.000,209,11053449,6525,0,1753689458,13185.862302539994,24858.328991939998,53326.179738 2025-07-28,07:57:40.000,209,11053471,6045,0,1753689459,13185.88924777999,30856.35616851,53326.16576376001 2025-07-28,07:57:41.000,209,11053444,5884,0,1753689460,13185.88924777999,27165.227275740006,53326.18672512001 2025-07-28,07:57:42.000,209,11053475,6365,0,1753689461,13185.882511469994,28088.000687520005,53326.2496092 2025-07-28,07:57:43.000,209,11053466,6245,0,1753689462,13185.855566229999,29933.58980586,53326.15178952 2025-07-28,07:57:44.000,209,11053466,5925,0,1753689463,13185.862302539994,30394.948315229994,53326.23563496001 2025-07-28,07:57:45.000,209,11053521,6165,0,1753689464,13185.869038849989,31317.728776140008,53326.242622080004 2025-07-28,07:57:46.000,209,11053458,5965,0,1753689465,13185.869038849989,31317.742874400006,53326.15178952 2025-07-28,07:57:47.000,209,11053514,5925,0,1753689466,13185.862302539994,33624.62001081,53326.16576376001 2025-07-28,07:57:48.000,209,11053502,5765,0,1753689467,13185.855566229999,30394.863725670002,53326.242622080004 2025-07-28,07:57:49.000,209,11053472,5765,0,1753689468,13185.902720399994,30394.842578280004,53326.179738 2025-07-28,07:57:50.000,209,11053478,5605,0,1753689469,13185.882511469994,29933.484068909995,53326.20069936 2025-07-28,07:57:51.000,209,11053465,6485,0,1753689470,13185.922929329994,29010.682460609998,53326.22166072 2025-07-28,07:57:52.000,209,11053488,6005,0,1753689471,13185.936401949999,30856.264529819993,53326.17275088 2025-07-28,07:57:53.000,209,11053454,5565,0,1753689472,13185.895984089999,32240.4035001,53326.15877664 2025-07-28,07:57:54.000,209,11053458,5645,0,1753689473,13185.92966563999,28087.845606660005,53326.179738 2025-07-28,07:57:55.000,209,11053459,6045,0,1753689474,13185.963347189994,26242.291733970007,53326.21467360001 2025-07-28,07:57:56.000,209,11053456,5725,0,1753689475,13185.92966563999,36392.841558329994,53326.20768648 2025-07-28,07:57:57.000,209,11053500,5965,0,1753689476,13185.922929329994,32240.318910539994,53326.23563496001 2025-07-28,07:57:58.000,209,11053489,6365,0,1753689477,13185.94987456999,22089.776135310007,53326.21467360001 2025-07-28,07:57:59.000,209,11053499,6565,0,1753689478,13185.94987456999,31317.48205659,53326.2496092 2025-07-28,07:58:00.000,209,11053520,5645,0,1753689479,13185.94987456999,30394.70864481,53326.30550616001 2025-07-28,07:58:01.000,209,11053451,6324,0,1753689480,13185.97008349999,27626.381360340005,53326.263583440006 2025-07-28,07:58:02.000,209,11053477,6045,0,1753689481,13185.983556119994,25780.792241999996,53326.28454480001 2025-07-28,07:58:03.000,209,11053540,5805,0,1753689482,13186.023973979994,25319.384388720006,53326.25659632001 2025-07-28,07:58:04.000,209,11053481,6525,0,1753689483,13186.01723767,23473.851663420006,53326.29851904 2025-07-28,07:58:05.000,209,11053487,6165,0,1753689484,13186.023973979994,30394.659300900006,53326.21467360001 2025-07-28,07:58:06.000,209,11053422,5725,0,1753689485,13185.99029242999,25319.391437850005,53326.27755768 2025-07-28,07:58:07.000,209,11053529,6445,0,1753689486,13186.01050135999,35008.484065020006,53326.20069936 2025-07-28,07:58:08.000,209,11053495,6205,0,1753689487,13186.05091921999,26242.150751370005,53326.25659632001 2025-07-28,07:58:09.000,209,11053441,6205,0,1753689488,13186.023973979994,33624.32394735,53326.2496092 2025-07-28,07:58:10.000,209,11053503,6045,0,1753689489,13186.01723767,28549.04198604,53326.263583440006 2025-07-28,07:58:11.000,209,11053458,5645,0,1753689490,13186.023973979994,31778.770074660002,53326.17275088 2025-07-28,07:58:12.000,209,11053454,6005,0,1753689491,13186.0374466,26242.016817900003,53326.242622080004 2025-07-28,07:58:13.000,209,11053487,6324,0,1753689492,13186.044182909995,31317.284680950004,53326.22864784 2025-07-28,07:58:14.000,209,11053511,6405,0,1753689493,13186.044182909995,24396.448846950007,53326.263583440006 2025-07-28,07:58:15.000,209,11053500,5845,0,1753689494,13186.023973979994,24396.448846950007,53326.25659632001 2025-07-28,07:58:16.000,209,11053463,6405,0,1753689495,13186.07786446,27626.155788179996,53326.263583440006 2025-07-28,07:58:17.000,209,11053470,5044,0,1753689496,13186.05765553,32701.360209060003,53326.242622080004 2025-07-28,07:58:18.000,209,11053484,5485,0,1753689497,13186.023973979994,29933.068170240003,53326.20768648 2025-07-28,07:58:19.000,209,11053456,5845,0,1753689498,13186.0374466,33162.77511146999,53326.22864784 2025-07-28,07:58:20.000,209,11053478,5845,0,1753689499,13186.01050135999,28087.507248420006,53326.18672512001 2025-07-28,07:58:21.000,209,11053481,6365,0,1753689500,13186.05091921999,28087.486101029994,53326.28454480001 2025-07-28,07:58:22.000,209,11053465,6284,0,1753689501,13186.0374466,28548.86575779,53326.23563496001 2025-07-28,07:58:23.000,209,11053492,5884,0,1753689502,13186.023973979994,29010.19607064,53326.242622080004 2025-07-28,07:58:24.000,209,11053528,6084,0,1753689503,13186.03071028999,28087.42265886,53326.193712240005 2025-07-28,07:58:25.000,209,11053491,6284,0,1753689504,13186.01723767,27626.007756449995,53326.20768648 2025-07-28,07:58:26.000,209,11053494,6005,0,1753689505,13186.044182909995,26703.241393799995,53326.20069936 2025-07-28,07:58:27.000,209,11053468,6005,0,1753689506,13186.01723767,30394.271598749998,53326.20768648 2025-07-28,07:58:28.000,209,11053521,6324,0,1753689507,13186.01723767,28087.387413210003,53326.17275088 2025-07-28,07:58:29.000,209,11053500,5965,0,1753689508,13186.05765553,26703.220246409997,53326.16576376001 2025-07-28,07:58:30.000,209,11053464,5805,0,1753689509,13186.01723767,30394.25045136,53326.242622080004 2025-07-28,07:58:31.000,209,11053529,6284,0,1753689510,13186.05765553,27625.93726515,53326.25659632001 2025-07-28,07:58:32.000,209,11053476,5925,0,1753689511,13186.03071028999,30394.179960060006,53326.263583440006 2025-07-28,07:58:33.000,209,11053431,6165,0,1753689512,13186.0374466,29932.807352429998,53326.263583440006 2025-07-28,07:58:34.000,209,11053452,5645,0,1753689513,13186.05765553,29932.77210678,53326.25659632001 2025-07-28,07:58:35.000,209,11053464,5925,0,1753689514,13186.05765553,26241.678459660005,53326.22864784 2025-07-28,07:58:36.000,209,11053472,5845,0,1753689515,13186.064391839995,29009.907056309996,53326.22166072 2025-07-28,07:58:37.000,209,11053435,6645,0,1753689516,13186.07786446,29009.935252829993,53326.193712240005 2025-07-28,07:58:38.000,209,11053432,5725,0,1753689517,13186.09807339,28087.147742789995,53326.17275088 2025-07-28,07:58:39.000,209,11053470,5884,0,1753689518,13186.07112814999,23473.245438240003,53326.16576376001 2025-07-28,07:58:40.000,209,11053477,6045,0,1753689519,13186.07786446,29009.822466750004,53326.17275088 2025-07-28,07:58:41.000,209,11053478,5925,0,1753689520,13186.104809699995,25780.129623779998,53326.144802400006 2025-07-28,07:58:42.000,209,11053481,6324,0,1753689521,13186.104809699995,31778.107456440004,53326.17275088 2025-07-28,07:58:43.000,209,11053454,5884,0,1753689522,13186.09133707999,29009.801319360005,53326.18672512001 2025-07-28,07:58:44.000,209,11053472,5645,0,1753689523,13186.064391839995,32239.47301494,53326.13082816 2025-07-28,07:58:45.000,209,11053492,5765,0,1753689524,13186.07786446,31316.727799679997,53326.11685392001 2025-07-28,07:58:46.000,209,11053420,5925,0,1753689525,13186.104809699995,26241.438789239997,53326.20069936 2025-07-28,07:58:47.000,209,11053440,6084,0,1753689526,13186.07786446,27164.205151889997,53326.15877664 2025-07-28,07:58:48.000,209,11053422,5805,0,1753689527,13186.13849125,28086.985612799996,53326.20768648 2025-07-28,07:58:49.000,209,11053507,6245,0,1753689528,13186.145227559995,27625.584808650005,53326.17275088 2025-07-28,07:58:50.000,209,11053460,6005,0,1753689529,13186.13849125,29932.46899419,53326.16576376001 2025-07-28,07:58:51.000,209,11053454,5884,0,1753689530,13186.13175493999,31778.044014269995,53326.144802400006 2025-07-28,07:58:52.000,209,11053480,5645,0,1753689531,13186.104809699995,31777.952375580004,53326.10287968 2025-07-28,07:58:53.000,209,11053436,5725,0,1753689532,13186.145227559995,31316.586817079995,53326.10287968 2025-07-28,07:58:54.000,209,11053497,6084,0,1753689533,13186.165436489995,25779.967493789998,53326.16576376001 2025-07-28,07:58:55.000,209,11053446,6005,0,1753689534,13186.17217279999,29932.45489593,53326.08890544001 2025-07-28,07:58:56.000,209,11053450,5925,0,1753689535,13186.15870018,30855.178963800005,53326.11685392001 2025-07-28,07:58:57.000,209,11053458,5925,0,1753689536,13186.15196386999,29471.075239169993,53326.123841040004 2025-07-28,07:58:58.000,209,11053520,5805,0,1753689537,13186.17217279999,29471.00474787,53326.095892560006 2025-07-28,07:58:59.000,209,11053427,6284,0,1753689538,13186.19238172999,26241.368297940004,53326.144802400006 2025-07-28,07:59:00.000,209,11053463,6485,0,1753689539,13186.21932697,29932.32096246,53326.15178952 2025-07-28,07:59:01.000,209,11053467,6365,0,1753689540,13186.205854349995,29009.568698069997,53326.15178952 2025-07-28,07:59:02.000,209,11053500,5845,0,1753689541,13186.185645419995,29470.934256570006,53326.13082816 2025-07-28,07:59:03.000,209,11053507,6485,0,1753689542,13186.205854349995,37314.522354960005,53326.123841040004 2025-07-28,07:59:04.000,209,11053428,5725,0,1753689543,13186.21932697,30855.186012930004,53326.15877664 2025-07-28,07:59:05.000,209,11053473,6165,0,1753689544,13186.19238172999,30855.157816410006,53326.13082816 2025-07-28,07:59:06.000,209,11053458,5805,0,1753689545,13186.205854349995,32239.317934079998,53326.123841040004 2025-07-28,07:59:07.000,209,11053465,6485,0,1753689546,13186.205854349995,30855.122570759995,53326.06095696 2025-07-28,07:59:08.000,209,11053457,6284,0,1753689547,13186.205854349995,28548.189041310005,53326.10287968 2025-07-28,07:59:09.000,209,11053454,5605,0,1753689548,13186.205854349995,28086.823482809996,53326.095892560006 2025-07-28,07:59:10.000,209,11053400,5925,0,1753689549,13186.19911804,24395.743933949998,53326.123841040004 2025-07-28,07:59:11.000,209,11053468,5884,0,1753689550,13186.246272209995,24395.758032209997,53326.13082816 2025-07-28,07:59:12.000,209,11053438,6005,0,1753689551,13186.19238172999,32239.29678669,53326.11685392001 2025-07-28,07:59:13.000,209,11053431,6205,0,1753689552,13186.21259065999,29932.384404630007,53326.13781528001 2025-07-28,07:59:14.000,209,11053452,5645,0,1753689553,13186.21259065999,34084.82951199,53326.13082816 2025-07-28,07:59:15.000,209,11053459,6365,0,1753689554,13186.205854349995,31316.5445223,53326.08890544001 2025-07-28,07:59:16.000,209,11053465,6365,0,1753689555,13186.19238172999,24857.102443320007,53326.0399956 2025-07-28,07:59:17.000,209,11053479,6565,0,1753689556,13186.17217279999,30855.129619889995,53326.04698272001 2025-07-28,07:59:18.000,209,11053457,6324,0,1753689557,13186.19238172999,31316.488129260004,53326.04698272001 2025-07-28,07:59:19.000,209,11053490,5765,0,1753689558,13186.185645419995,33162.03495282,53326.0399956 2025-07-28,07:59:20.000,209,11053445,6084,0,1753689559,13186.17890911,27164.043021899997,53326.04698272001 2025-07-28,07:59:21.000,209,11053498,5845,0,1753689560,13186.17890911,28086.823482809996,53326.01903424001 2025-07-28,07:59:22.000,209,11053457,6245,0,1753689561,13186.165436489995,24857.109492450007,53326.04698272001 2025-07-28,07:59:23.000,209,11053461,6205,0,1753689562,13186.226063279995,32700.627099539997,53326.0399956 2025-07-28,07:59:24.000,209,11053473,6045,0,1753689563,13186.205854349995,32700.634148669997,53326.04698272001 2025-07-28,07:59:25.000,209,11053460,5725,0,1753689564,13186.185645419995,34546.11048093,53326.08191832 2025-07-28,07:59:26.000,209,11053444,5765,0,1753689565,13186.17890911,30855.05912859,53326.095892560006 2025-07-28,07:59:27.000,209,11053473,6565,0,1753689566,13186.165436489995,32239.198098869994,53326.074931200004 2025-07-28,07:59:28.000,209,11053452,5645,0,1753689567,13186.17217279999,30855.06617772,53326.0399956 2025-07-28,07:59:29.000,209,11053447,6205,0,1753689568,13186.21932697,27625.31694171,53326.026021360005 2025-07-28,07:59:30.000,209,11053483,6165,0,1753689569,13186.205854349995,28548.055107840002,53326.04698272001 2025-07-28,07:59:31.000,209,11053462,6124,0,1753689570,13186.205854349995,32700.521362590007,53326.13082816 2025-07-28,07:59:32.000,209,11053459,6445,0,1753689571,13186.19911804,26702.529431670002,53326.074931200004 2025-07-28,07:59:33.000,209,11053442,6084,0,1753689572,13186.17217279999,29009.427715469996,53325.98409864 2025-07-28,07:59:34.000,209,11053434,5925,0,1753689573,13186.15870018,31777.747950809993,53326.05396984 2025-07-28,07:59:35.000,209,11053401,6485,0,1753689574,13186.145227559995,28548.033960450004,53326.1098668 2025-07-28,07:59:36.000,209,11053465,6205,0,1753689575,13186.11828232,33623.18903742,53326.04698272001 2025-07-28,07:59:37.000,209,11053466,6124,0,1753689576,13186.09133707999,26241.058136220003,53326.074931200004 2025-07-28,07:59:38.000,209,11053438,5925,0,1753689577,13186.104809699995,27625.232352150008,53326.06095696 2025-07-28,07:59:39.000,209,11053407,6445,0,1753689578,13186.07786446,24395.497214400006,53326.06794408001 2025-07-28,07:59:40.000,209,11053408,5805,0,1753689579,13186.07786446,28547.892977850002,53326.0399956 2025-07-28,07:59:41.000,209,11053396,5805,0,1753689580,13186.064391839995,31777.621066470005,53326.03300848 2025-07-28,07:59:42.000,209,11053408,6005,0,1753689581,13186.05765553,30854.833556430007,53326.00506 2025-07-28,07:59:43.000,209,11053382,5925,0,1753689582,13186.003765049994,29009.314929390006,53326.04698272001 2025-07-28,07:59:44.000,209,11053407,6284,0,1753689583,13185.983556119994,27163.775154960007,53326.06794408001 2025-07-28,07:59:45.000,209,11053441,6324,0,1753689584,13185.94987456999,28547.90002698,53326.05396984 2025-07-28,07:59:46.000,209,11053450,6005,0,1753689585,13185.943138259994,30854.692573830005,53326.04698272001 2025-07-28,07:59:47.000,209,11053438,6084,0,1753689586,13185.943138259994,33161.65429979999,53326.00506 2025-07-28,07:59:48.000,209,11053393,6485,0,1753689587,13185.895984089999,28086.400535010005,53325.99108576 2025-07-28,07:59:49.000,209,11053442,5765,0,1753689588,13185.862302539994,33622.96346526001,53326.01903424001 2025-07-28,07:59:50.000,209,11053424,5525,0,1753689589,13185.842093609994,35007.13063206,53325.97012440001 2025-07-28,07:59:51.000,209,11053476,5925,0,1753689590,13185.828620989989,27625.056123899994,53326.01204712 2025-07-28,07:59:52.000,209,11053504,5565,0,1753689591,13185.794939439998,28086.358240229994,53325.956150160004 2025-07-28,07:59:53.000,209,11053481,6525,0,1753689592,13185.821884679994,31316.008788420004,53325.977111520006 2025-07-28,07:59:54.000,209,11053480,5805,0,1753689593,13185.754521579998,28547.716749600004,53326.00506 2025-07-28,07:59:55.000,209,11053455,6324,0,1753689594,13185.754521579998,27163.5495828,53326.026021360005 2025-07-28,07:59:56.000,209,11053431,6245,0,1753689595,13185.774730509998,28086.31594545,53325.99807288001 2025-07-28,07:59:57.000,209,11053415,6445,0,1753689596,13185.774730509998,31777.310904750004,53326.01204712 2025-07-28,07:59:58.000,209,11053406,5725,0,1753689597,13185.734312649998,35006.996698589996,53325.96313728 2025-07-28,07:59:59.000,209,11053479,6405,0,1753689598,13185.761257889993,28547.646258299996,53325.956150160004 2025-07-28,08:00:00.000,209,11053435,6245,0,1753689599,13185.741048959993,29931.785228580004,53326.01903424001 2025-07-28,08:00:01.000,209,11053484,6005,0,1753689600,13185.707367409988,30393.178983599995,53325.977111520006 2025-07-28,08:00:02.000,209,11053443,6485,0,1753689601,13185.693894789998,25779.382416000008,53325.99108576 2025-07-28,08:00:03.000,209,11053454,5884,0,1753689602,13185.687158479988,26240.733876240003,53325.956150160004 2025-07-28,08:00:04.000,209,11053448,5884,0,1753689603,13185.700631099993,31315.88895321,53325.98409864 2025-07-28,08:00:05.000,209,11053444,5965,0,1753689604,13185.673685859998,32700.063169140005,53325.97012440001 2025-07-28,08:00:06.000,209,11053457,6205,0,1753689605,13185.687158479988,31315.917149729998,53325.96313728 2025-07-28,08:00:07.000,209,11053456,5965,0,1753689606,13185.673685859998,25779.347170349996,53325.9351888 2025-07-28,08:00:08.000,209,11053460,5884,0,1753689607,13185.660213239993,28086.266601540003,53325.956150160004 2025-07-28,08:00:09.000,209,11053446,5884,0,1753689608,13185.687158479988,30393.13668882,53325.88627896 2025-07-28,08:00:10.000,209,11053488,5765,0,1753689609,13185.653476929998,24395.123610509996,53325.907240320004 2025-07-28,08:00:11.000,209,11053439,6284,0,1753689610,13185.693894789998,28547.59691439,53325.94217592 2025-07-28,08:00:12.000,209,11053465,6324,0,1753689611,13185.687158479988,30854.544542100004,53325.9351888 2025-07-28,08:00:13.000,209,11053398,5805,0,1753689612,13185.666949549988,28086.224306760007,53325.956150160004 2025-07-28,08:00:14.000,209,11053430,5645,0,1753689613,13185.646740619988,34545.539501399995,53325.9351888 2025-07-28,08:00:15.000,209,11053471,6324,0,1753689614,13185.626531690003,29008.89198159,53325.90025320001 2025-07-28,08:00:16.000,209,11053481,6124,0,1753689615,13185.606322760003,28086.167913719997,53325.977111520006 2025-07-28,08:00:17.000,209,11053422,5965,0,1753689616,13185.633267999998,31315.860756690003,53325.91422744 2025-07-28,08:00:18.000,209,11053439,6245,0,1753689617,13185.646740619988,25779.283728180002,53325.88627896 2025-07-28,08:00:19.000,209,11053429,6165,0,1753689618,13185.626531690003,27624.760060440007,53325.87230472 2025-07-28,08:00:20.000,209,11053468,5805,0,1753689619,13185.599586449993,27624.767109570006,53325.94217592 2025-07-28,08:00:21.000,209,11053471,6284,0,1753689620,13185.606322760003,26702.035992570003,53325.90025320001 2025-07-28,08:00:22.000,209,11053461,6405,0,1753689621,13185.592850139998,26702.050090830002,53325.956150160004 2025-07-28,08:00:23.000,209,11053437,6124,0,1753689622,13185.586113830002,29470.335080520003,53326.01903424001 2025-07-28,08:00:24.000,209,11053491,6165,0,1753689623,13185.565904900002,34084.089353339994,53325.91422744 2025-07-28,08:00:25.000,209,11053476,5645,0,1753689624,13185.559168589993,28547.568717870003,53325.956150160004 2025-07-28,08:00:26.000,209,11053467,6365,0,1753689625,13185.572641209998,31315.797314519994,53325.94217592 2025-07-28,08:00:27.000,209,11053422,6284,0,1753689626,13185.565904900002,24856.446874229994,53325.99108576 2025-07-28,08:00:28.000,209,11053445,6365,0,1753689627,13185.525487040002,31315.755019739998,53325.94217592 2025-07-28,08:00:29.000,209,11053487,6284,0,1753689628,13185.518750729992,28547.484128309996,53325.9351888 2025-07-28,08:00:30.000,209,11053451,6324,0,1753689629,13185.525487040002,29470.19409792,53325.928201680006 2025-07-28,08:00:31.000,209,11053495,6405,0,1753689630,13185.498541799992,29008.877883330002,53325.94916304001 2025-07-28,08:00:32.000,209,11053433,6405,0,1753689631,13185.458123939992,30854.368313850006,53325.907240320004 2025-07-28,08:00:33.000,209,11053436,5925,0,1753689632,13185.451387629997,25779.170942099998,53325.83038200001 2025-07-28,08:00:34.000,209,11053470,6005,0,1753689633,13185.444651320002,29931.616049460004,53325.907240320004 2025-07-28,08:00:35.000,209,11053444,5925,0,1753689634,13185.390760839997,24395.08131573,53325.90025320001 2025-07-28,08:00:36.000,209,11053467,6324,0,1753689635,13185.417706079992,31315.656331920007,53325.809420640006 2025-07-28,08:00:37.000,209,11053464,6005,0,1753689636,13185.444651320002,32699.830547849997,53325.83736912 2025-07-28,08:00:38.000,209,11053434,6045,0,1753689637,13185.384024530002,28547.399538750004,53325.88627896 2025-07-28,08:00:39.000,209,11053447,6565,0,1753689638,13185.384024530002,26701.90910823,53325.88627896 2025-07-28,08:00:40.000,209,11053446,5965,0,1753689639,13185.323397740001,32699.893990020006,53325.858330480005 2025-07-28,08:00:41.000,209,11053497,6445,0,1753689640,13185.357079289992,31777.148774760004,53325.80243352001 2025-07-28,08:00:42.000,209,11053467,6365,0,1753689641,13185.336870359992,29470.21524531,53325.87230472 2025-07-28,08:00:43.000,209,11053490,5684,0,1753689642,13185.330134049997,23010.949394580006,53325.84435624 2025-07-28,08:00:44.000,209,11053438,6005,0,1753689643,13185.323397740001,29008.934276369997,53325.8653176 2025-07-28,08:00:45.000,209,11053423,6405,0,1753689644,13185.323397740001,32699.922186540003,53325.858330480005 2025-07-28,08:00:46.000,209,11053465,6324,0,1753689645,13185.330134049997,30393.073246650005,53325.90025320001 2025-07-28,08:00:47.000,209,11053401,6445,0,1753689646,13185.296452499992,33161.301843299996,53325.81640776 2025-07-28,08:00:48.000,209,11053421,6205,0,1753689647,13185.316661429992,29470.278687480008,53325.78147216001 2025-07-28,08:00:49.000,209,11053427,6284,0,1753689648,13185.296452499992,30854.495198189994,53325.788459280004 2025-07-28,08:00:50.000,209,11053458,5805,0,1753689649,13185.276243569991,31315.811412780007,53325.7954464 2025-07-28,08:00:51.000,209,11053449,6165,0,1753689650,13185.282979880001,31315.90305147,53325.87929184001 2025-07-28,08:00:52.000,209,11053447,6245,0,1753689651,13185.276243569991,27624.858748259998,53325.81640776 2025-07-28,08:00:53.000,209,11053452,5805,0,1753689652,13185.289716189996,33622.787237009994,53325.85134336001 2025-07-28,08:00:54.000,209,11053430,6165,0,1753689653,13185.289716189996,28547.540521350005,53325.84435624 2025-07-28,08:00:55.000,209,11053466,5925,0,1753689654,13185.316661429992,28547.58281613,53325.809420640006 2025-07-28,08:00:56.000,209,11053431,6284,0,1753689655,13185.316661429992,34084.1739429,53325.83038200001 2025-07-28,08:00:57.000,209,11053439,6565,0,1753689656,13185.296452499992,30393.12259056,53325.77448504 2025-07-28,08:00:58.000,209,11053422,6045,0,1753689657,13185.323397740001,30393.12259056,53325.76749792 2025-07-28,08:00:59.000,209,11053474,5765,0,1753689658,13185.296452499992,26702.184024300004,53325.84435624 2025-07-28,08:01:00.000,209,11053505,6445,0,1753689659,13185.303188810001,32700.049070880006,53325.809420640006 2025-07-28,08:01:01.000,209,11053428,5805,0,1753689660,13185.330134049997,29470.447866600007,53325.7954464 2025-07-28,08:01:02.000,209,11053448,5725,0,1753689661,13185.370551909997,29931.82752336,53325.87230472 2025-07-28,08:01:03.000,209,11053496,5684,0,1753689662,13185.350342979997,22549.69662216,53325.85134336001 2025-07-28,08:01:04.000,209,11053477,6284,0,1753689663,13185.323397740001,32700.10546392,53325.83736912 2025-07-28,08:01:05.000,209,11053452,5845,0,1753689664,13185.336870359992,32238.690561509997,53325.87230472 2025-07-28,08:01:06.000,209,11053422,6045,0,1753689665,13185.336870359992,25317.99571011,53325.8653176 2025-07-28,08:01:07.000,209,11053441,6565,0,1753689666,13185.370551909997,30854.58683688,53325.81640776 2025-07-28,08:01:08.000,209,11053473,6365,0,1753689667,13185.384024530002,27163.563681059997,53325.83038200001 2025-07-28,08:01:09.000,209,11053459,6445,0,1753689668,13185.384024530002,31315.994690160005,53325.788459280004 2025-07-28,08:01:10.000,209,11053295,6124,0,1753689669,13185.384024530002,31316.03698494,53325.76749792 2025-07-28,08:01:11.000,209,11053460,5884,0,1753689670,13185.410969769997,28547.74494612,53325.83736912 2025-07-28,08:01:12.000,209,11053477,6525,0,1753689671,13185.431178699997,26240.790269279998,53325.83736912 2025-07-28,08:01:13.000,209,11053469,6045,0,1753689672,13185.404233460002,31777.437789090007,53325.858330480005 2025-07-28,08:01:14.000,209,11053452,5765,0,1753689673,13185.397497149992,29931.890965529994,53325.87929184001 2025-07-28,08:01:15.000,209,11053437,6365,0,1753689674,13185.384024530002,25318.094397930006,53325.83038200001 2025-07-28,08:01:16.000,209,11053526,5805,0,1753689675,13185.370551909997,30393.27062229,53325.83038200001 2025-07-28,08:01:17.000,209,11053506,5925,0,1753689676,13185.397497149992,27163.605975839993,53325.91422744 2025-07-28,08:01:18.000,209,11053484,5925,0,1753689677,13185.384024530002,27624.99973086,53325.928201680006 2025-07-28,08:01:19.000,209,11053433,6365,0,1753689678,13185.397497149992,27625.027927379997,53325.8653176 2025-07-28,08:01:20.000,209,11053472,5765,0,1753689679,13185.370551909997,25779.530447729994,53325.91422744 2025-07-28,08:01:21.000,209,11053464,5884,0,1753689680,13185.384024530002,32238.82449498,53325.90025320001 2025-07-28,08:01:22.000,209,11053464,5884,0,1753689681,13185.336870359992,29470.595898329993,53325.83736912 2025-07-28,08:01:23.000,209,11053455,6124,0,1753689682,13185.370551909997,23472.611016540002,53325.83038200001 2025-07-28,08:01:24.000,209,11053461,6245,0,1753689683,13185.377288219992,27163.69761453,53325.94217592 2025-07-28,08:01:25.000,209,11053489,6565,0,1753689684,13185.377288219992,28547.829535679994,53325.89326608 2025-07-28,08:01:26.000,209,11053486,5645,0,1753689685,13185.363815600002,27163.725811049997,53325.91422744 2025-07-28,08:01:27.000,209,11053486,6084,0,1753689686,13185.357079289992,28086.555615870006,53325.89326608 2025-07-28,08:01:28.000,209,11053467,6245,0,1753689687,13185.357079289992,27625.15481172,53325.82339488 2025-07-28,08:01:29.000,209,11053445,6165,0,1753689688,13185.370551909997,27625.15481172,53325.858330480005 2025-07-28,08:01:30.000,209,11053505,6365,0,1753689689,13185.363815600002,26702.416645589998,53325.8653176 2025-07-28,08:01:31.000,209,11053517,6324,0,1753689690,13185.370551909997,29009.329027650005,53325.89326608 2025-07-28,08:01:32.000,209,11053517,6205,0,1753689691,13185.350342979997,29009.314929390006,53325.90025320001 2025-07-28,08:01:33.000,209,11053467,6205,0,1753689692,13185.384024530002,31316.297802750007,53325.85134336001 2025-07-28,08:01:34.000,209,11053458,5845,0,1753689693,13185.384024530002,23472.79429392,53325.92121456001 2025-07-28,08:01:35.000,209,11053440,5805,0,1753689694,13185.370551909997,29932.165881599998,53325.91422744 2025-07-28,08:01:36.000,209,11053430,5884,0,1753689695,13185.404233460002,32239.12055844,53325.92121456001 2025-07-28,08:01:37.000,209,11053391,6445,0,1753689696,13185.377288219992,25779.720774240006,53325.87929184001 2025-07-28,08:01:38.000,209,11053436,6005,0,1753689697,13185.377288219992,30854.939293379997,53325.83736912 2025-07-28,08:01:39.000,209,11053409,6365,0,1753689698,13185.384024530002,28548.06215697,53325.85134336001 2025-07-28,08:01:40.000,209,11053440,5805,0,1753689699,13185.397497149992,32700.457920419998,53325.87230472 2025-07-28,08:01:41.000,209,11053495,6284,0,1753689700,13185.397497149992,26702.508284280004,53325.88627896 2025-07-28,08:01:42.000,209,11053451,6165,0,1753689701,13185.404233460002,32700.464969549997,53325.858330480005 2025-07-28,08:01:43.000,209,11053471,6365,0,1753689702,13185.410969769997,31316.35419579,53325.8653176 2025-07-28,08:01:44.000,209,11053476,5725,0,1753689703,13185.404233460002,25318.355215739997,53325.87230472 2025-07-28,08:01:45.000,209,11053498,5884,0,1753689704,13185.404233460002,29932.187028989996,53325.87929184001 2025-07-28,08:01:46.000,209,11053466,5884,0,1753689705,13185.410969769997,30854.939293379997,53325.87929184001 2025-07-28,08:01:47.000,209,11053489,6565,0,1753689706,13185.417706079992,32239.1346567,53325.82339488 2025-07-28,08:01:48.000,209,11053500,6084,0,1753689707,13185.390760839997,28548.09740262,53325.85134336001 2025-07-28,08:01:49.000,209,11053475,6245,0,1753689708,13185.370551909997,34084.65328374,53325.81640776 2025-07-28,08:01:50.000,209,11053459,6084,0,1753689709,13185.417706079992,31316.35419579,53325.8653176 2025-07-28,08:01:51.000,209,11053442,5765,0,1753689710,13185.404233460002,24395.652295260006,53325.87230472 2025-07-28,08:01:52.000,209,11053483,6284,0,1753689711,13185.390760839997,31316.396490569998,53325.83736912 2025-07-28,08:01:53.000,209,11053405,6005,0,1753689712,13185.370551909997,35007.51128508001,53325.82339488 2025-07-28,08:01:54.000,209,11053514,5725,0,1753689713,13185.377288219992,33623.301823500005,53325.809420640006 2025-07-28,08:01:55.000,209,11053424,6165,0,1753689714,13185.377288219992,33623.266577849994,53325.760510800006 2025-07-28,08:01:56.000,209,11053496,5805,0,1753689715,13185.424442390002,29009.498206770004,53325.85134336001 2025-07-28,08:01:57.000,209,11053399,6605,0,1753689716,13185.431178699997,31777.790245590004,53325.89326608 2025-07-28,08:01:58.000,209,11053425,6445,0,1753689717,13185.424442390002,23472.885932610006,53325.87929184001 2025-07-28,08:01:59.000,209,11053425,6245,0,1753689718,13185.390760839997,29009.455911990008,53325.81640776 2025-07-28,08:02:00.000,209,11053404,5805,0,1753689719,13185.437915009992,26702.54352993,53325.78147216001 2025-07-28,08:02:01.000,209,11053474,6084,0,1753689720,13185.458123939992,35468.75700837,53325.739549440004 2025-07-28,08:02:02.000,209,11053456,5884,0,1753689721,13185.437915009992,28548.118550009996,53325.73256232001 2025-07-28,08:02:03.000,209,11053466,5845,0,1753689722,13185.458123939992,30393.6019314,53325.788459280004 2025-07-28,08:02:04.000,209,11053466,5925,0,1753689723,13185.471596559997,24395.659344390006,53325.74653656 2025-07-28,08:02:05.000,209,11053414,5805,0,1753689724,13185.478332869992,35930.235352949996,53325.7954464 2025-07-28,08:02:06.000,209,11053463,6284,0,1753689725,13185.498541799992,32239.14875496,53325.739549440004 2025-07-28,08:02:07.000,209,11053414,6245,0,1753689726,13185.552432279997,35468.841597930004,53325.809420640006 2025-07-28,08:02:08.000,209,11053430,5884,0,1753689727,13185.586113830002,31316.340097530003,53325.75352368001 2025-07-28,08:02:09.000,209,11053409,6205,0,1753689728,13185.626531690003,34545.99064572,53325.74653656 2025-07-28,08:02:10.000,209,11053392,6045,0,1753689729,13185.673685859998,26702.578775579997,53325.75352368001 2025-07-28,08:02:11.000,209,11053422,5845,0,1753689730,13185.673685859998,24856.975558980004,53325.809420640006 2025-07-28,08:02:12.000,209,11053436,5845,0,1753689731,13185.700631099993,26702.522382540003,53325.760510800006 2025-07-28,08:02:13.000,209,11053468,5845,0,1753689732,13185.741048959993,31316.36124492,53325.70461384 2025-07-28,08:02:14.000,209,11053431,6284,0,1753689733,13185.788203129989,32239.12055844,53325.788459280004 2025-07-28,08:02:15.000,209,11053435,6245,0,1753689734,13185.781466819994,29009.406568079998,53325.809420640006 2025-07-28,08:02:16.000,209,11053428,5925,0,1753689735,13185.815148369998,25318.30587183,53325.76749792 2025-07-28,08:02:17.000,209,11053445,6565,0,1753689736,13185.862302539994,30393.59488227,53325.78147216001 2025-07-28,08:02:18.000,209,11053449,6565,0,1753689737,13185.88924777999,31777.762049070006,53325.690639600005 2025-07-28,08:02:19.000,209,11053455,6245,0,1753689738,13185.88924777999,29932.229323770007,53325.73256232001 2025-07-28,08:02:20.000,209,11053415,6205,0,1753689739,13185.882511469994,31316.417637959996,53325.78147216001 2025-07-28,08:02:21.000,209,11053465,6124,0,1753689740,13185.902720399994,25318.348166609998,53325.81640776 2025-07-28,08:02:22.000,209,11053487,6165,0,1753689741,13185.956610879999,30393.630127919998,53325.74653656 2025-07-28,08:02:23.000,209,11053443,6165,0,1753689742,13185.956610879999,31777.733852549994,53325.788459280004 2025-07-28,08:02:24.000,209,11053471,6284,0,1753689743,13186.01050135999,30855.016833810005,53325.809420640006 2025-07-28,08:02:25.000,209,11053454,5925,0,1753689744,13186.05091921999,32700.528411720006,53325.69762672 2025-07-28,08:02:26.000,209,11053429,6245,0,1753689745,13186.07786446,32239.176951479996,53325.80243352001 2025-07-28,08:02:27.000,209,11053433,6405,0,1753689746,13186.044182909995,32239.113509310002,53325.74653656 2025-07-28,08:02:28.000,209,11053434,5925,0,1753689747,13186.07786446,25779.756019890003,53325.81640776 2025-07-28,08:02:29.000,209,11053430,6005,0,1753689748,13186.09133707999,24856.982608110004,53325.81640776 2025-07-28,08:02:30.000,209,11053428,6084,0,1753689749,13186.13175493999,33623.245430459996,53325.82339488 2025-07-28,08:02:31.000,209,11053453,6245,0,1753689750,13186.13849125,29009.406568079998,53325.77448504 2025-07-28,08:02:32.000,209,11053371,6405,0,1753689751,13186.19238172999,25779.734872500005,53325.7954464 2025-07-28,08:02:33.000,209,11053414,5765,0,1753689752,13186.15870018,32239.057116270007,53325.80243352001 2025-07-28,08:02:34.000,209,11053438,5765,0,1753689753,13186.185645419995,33161.82347892001,53325.8653176 2025-07-28,08:02:35.000,209,11053388,5845,0,1753689754,13186.205854349995,28548.048058710003,53325.84435624 2025-07-28,08:02:36.000,209,11053450,6045,0,1753689755,13186.21259065999,28548.019862190005,53325.907240320004 2025-07-28,08:02:37.000,209,11053428,6005,0,1753689756,13186.25300851999,25779.741921630004,53325.907240320004 2025-07-28,08:02:38.000,209,11053426,6005,0,1753689757,13186.266481139995,29932.208176379994,53325.87929184001 2025-07-28,08:02:39.000,209,11053485,6245,0,1753689758,13186.25974483,35468.74995924,53325.8653176 2025-07-28,08:02:40.000,209,11053454,5845,0,1753689759,13186.27321744999,28086.6331563,53325.85134336001 2025-07-28,08:02:41.000,209,11053448,5845,0,1753689760,13186.33384423999,26702.451891239994,53325.928201680006 2025-07-28,08:02:42.000,209,11053440,5765,0,1753689761,13186.34058055,26241.100431,53325.94916304001 2025-07-28,08:02:43.000,209,11053438,5845,0,1753689762,13186.347316859996,29470.779175710006,53325.88627896 2025-07-28,08:02:44.000,209,11053450,5884,0,1753689763,13186.34058055,26702.515333410003,53325.87230472 2025-07-28,08:02:45.000,209,11053405,6565,0,1753689764,13186.354053169991,31316.333048400003,53325.85134336001 2025-07-28,08:02:46.000,209,11053425,6045,0,1753689765,13186.347316859996,27625.32399084,53325.90025320001 2025-07-28,08:02:47.000,209,11053408,6284,0,1753689766,13186.40120734,30854.91814599,53325.85134336001 2025-07-28,08:02:48.000,209,11053422,5845,0,1753689767,13186.394471029991,35007.398499,53325.83038200001 2025-07-28,08:02:49.000,209,11053432,5845,0,1753689768,13186.38099841,29009.455911990008,53325.90025320001 2025-07-28,08:02:50.000,209,11053492,5925,0,1753689769,13186.367525789996,31316.325999270004,53325.91422744 2025-07-28,08:02:51.000,209,11053405,6245,0,1753689770,13186.40120734,29932.208176379994,53325.94916304001 2025-07-28,08:02:52.000,209,11053408,5725,0,1753689771,13186.421416270001,30855.002735550006,53325.928201680006 2025-07-28,08:02:53.000,209,11053418,5845,0,1753689772,13186.414679959991,27163.930235820008,53325.94916304001 2025-07-28,08:02:54.000,209,11053473,6205,0,1753689773,13186.414679959991,27625.33103997,53325.907240320004 2025-07-28,08:02:55.000,209,11053319,6245,0,1753689774,13186.414679959991,28548.019862190005,53325.87929184001 2025-07-28,08:02:56.000,209,11053435,6084,0,1753689775,13186.441625200001,32239.1346567,53325.94916304001 2025-07-28,08:02:57.000,209,11053459,6565,0,1753689776,13186.482043060001,25318.362264869997,53325.977111520006 2025-07-28,08:02:58.000,209,11053477,6045,0,1753689777,13186.434888889991,28086.661352819996,53325.94916304001 2025-07-28,08:02:59.000,209,11053440,5845,0,1753689778,13186.434888889991,28548.033960450004,53325.99108576 2025-07-28,08:03:00.000,209,11053451,6365,0,1753689779,13186.428152579996,34084.69557852,53325.94217592 2025-07-28,08:03:01.000,209,11053498,5845,0,1753689780,13186.421416270001,32239.1346567,53325.91422744 2025-07-28,08:03:02.000,209,11053495,6124,0,1753689781,13186.414679959991,26241.100431,53325.89326608 2025-07-28,08:03:03.000,209,11053449,6405,0,1753689782,13186.387734719996,27625.260548670005,53325.907240320004 2025-07-28,08:03:04.000,209,11053495,6205,0,1753689783,13186.387734719996,29009.406568079998,53325.87929184001 2025-07-28,08:03:05.000,209,11053447,6365,0,1753689784,13186.394471029991,33623.16789003,53325.907240320004 2025-07-28,08:03:06.000,209,11053445,6365,0,1753689785,13186.347316859996,33161.82347892001,53325.97012440001 2025-07-28,08:03:07.000,209,11053475,6445,0,1753689786,13186.34058055,29470.743930059994,53325.98409864 2025-07-28,08:03:08.000,209,11053453,6365,0,1753689787,13186.354053169991,29932.165881599998,53325.91422744 2025-07-28,08:03:09.000,209,11053526,5684,0,1753689788,13186.354053169991,31316.269606229995,53325.94916304001 2025-07-28,08:03:10.000,209,11053484,5925,0,1753689789,13186.32037162,29932.123586820002,53325.977111520006 2025-07-28,08:03:11.000,209,11053521,6485,0,1753689790,13186.36078948,26241.029939700005,53325.99108576 2025-07-28,08:03:12.000,209,11053464,6005,0,1753689791,13186.327107929996,34084.58984157001,53325.99108576 2025-07-28,08:03:13.000,209,11053447,6084,0,1753689792,13186.31363530999,28086.576763260004,53325.98409864 2025-07-28,08:03:14.000,209,11053455,6605,0,1753689793,13186.32037162,26702.458940369994,53325.96313728 2025-07-28,08:03:15.000,209,11053471,6284,0,1753689794,13186.32037162,36391.46697798,53325.956150160004 2025-07-28,08:03:16.000,209,11053460,5725,0,1753689795,13186.32037162,35468.64422228999,53326.01903424001 2025-07-28,08:03:17.000,209,11053472,6045,0,1753689796,13186.327107929996,30854.833556430007,53325.94916304001 2025-07-28,08:03:18.000,209,11053443,6245,0,1753689797,13186.31363530999,35468.686517070004,53326.00506 2025-07-28,08:03:19.000,209,11053455,6245,0,1753689798,13186.29342637999,27625.218253889994,53325.94916304001 2025-07-28,08:03:20.000,209,11053433,6205,0,1753689799,13186.30016269,27163.84564626,53325.956150160004 2025-07-28,08:03:21.000,209,11053467,6084,0,1753689800,13186.286690069996,28086.590861520002,53325.97012440001 2025-07-28,08:03:22.000,209,11053447,6405,0,1753689801,13186.27995376,28547.92117437,53325.977111520006 2025-07-28,08:03:23.000,209,11053445,6245,0,1753689802,13186.30016269,26702.423694719997,53325.96313728 2025-07-28,08:03:24.000,209,11053503,6284,0,1753689803,13186.27321744999,31777.564673429995,53325.956150160004 2025-07-28,08:03:25.000,209,11053442,5805,0,1753689804,13186.30016269,30854.826507300008,53325.96313728 2025-07-28,08:03:26.000,209,11053488,5765,0,1753689805,13186.2395359,29932.053095519994,53325.94916304001 2025-07-28,08:03:27.000,209,11053521,6405,0,1753689806,13186.266481139995,31777.536476909998,53325.96313728 2025-07-28,08:03:28.000,209,11053155,6565,0,1753689807,13186.25974483,25779.600939030002,53325.977111520006 2025-07-28,08:03:29.000,209,11053129,6205,0,1753689808,13186.30016269,28086.513321089995,53325.97012440001 2025-07-28,08:03:30.000,209,11053133,6124,0,1753689809,13186.32037162,29009.244438089998,53325.9351888 2025-07-28,08:03:31.000,209,11053157,5965,0,1753689810,13186.286690069996,32238.95842845,53325.907240320004 2025-07-28,08:03:32.000,209,11053160,5725,0,1753689811,13186.27995376,27163.768105830008,53325.98409864 2025-07-28,08:03:33.000,209,11053114,5645,0,1753689812,13186.306898999996,31777.599919080007,53325.85134336001 2025-07-28,08:03:34.000,209,11053156,5845,0,1753689813,13186.327107929996,28547.949370889997,53325.83736912 2025-07-28,08:03:35.000,209,11053186,5765,0,1753689814,13186.327107929996,29009.37837156,53325.83038200001 2025-07-28,08:03:36.000,209,11053166,5725,0,1753689815,13186.32037162,27163.803351480004,53325.9351888 2025-07-28,08:03:37.000,209,11053148,6005,0,1753689816,13186.34058055,30393.510292709994,53325.928201680006 2025-07-28,08:03:38.000,209,11053128,6005,0,1753689817,13186.327107929996,28547.991665669993,53325.928201680006 2025-07-28,08:03:39.000,209,11053154,5765,0,1753689818,13186.36078948,30393.503243579995,53325.9351888 2025-07-28,08:03:40.000,209,11053155,6324,0,1753689819,13186.354053169991,31316.283704489993,53325.956150160004 2025-07-28,08:03:41.000,209,11053021,6284,0,1753689820,13186.33384423999,27625.232352150008,53325.928201680006 2025-07-28,08:03:42.000,209,11053129,6284,0,1753689821,13186.36078948,31316.340097530003,53325.956150160004 2025-07-28,08:03:43.000,209,11053132,5925,0,1753689822,13186.354053169991,27163.85269539,53325.94916304001 2025-07-28,08:03:44.000,209,11053139,6324,0,1753689823,13186.38099841,33161.81642979001,53325.928201680006 2025-07-28,08:03:45.000,209,11053128,5805,0,1753689824,13186.441625200001,31777.69155777,53325.92121456001 2025-07-28,08:03:46.000,209,11053123,6284,0,1753689825,13186.455097819991,28086.654303689997,53325.92121456001 2025-07-28,08:03:47.000,209,11053137,6445,0,1753689826,13186.407943649996,31316.290753620007,53325.89326608 2025-07-28,08:03:48.000,209,11053158,5645,0,1753689827,13186.448361509996,30854.91814599,53325.88627896 2025-07-28,08:03:49.000,209,11053106,5925,0,1753689828,13186.448361509996,27625.267597800004,53325.9351888 2025-07-28,08:03:50.000,209,11053153,6084,0,1753689829,13186.482043060001,29932.201127249995,53325.977111520006 2025-07-28,08:03:51.000,209,11053125,6565,0,1753689830,13186.468570439996,32700.42267477,53325.92121456001 2025-07-28,08:03:52.000,209,11053160,5925,0,1753689831,13186.475306749991,23934.279687629998,53325.99807288001 2025-07-28,08:03:53.000,209,11053055,6324,0,1753689832,13186.482043060001,29009.455911990008,53325.89326608 2025-07-28,08:03:54.000,209,11053162,5765,0,1753689833,13186.556142469992,34546.08933354,53325.928201680006 2025-07-28,08:03:55.000,209,11053113,6284,0,1753689834,13186.576351399992,30393.6019314,53325.977111520006 2025-07-28,08:03:56.000,209,11053091,6124,0,1753689835,13186.589824019997,33623.32297089,53325.91422744 2025-07-28,08:03:57.000,209,11053159,6565,0,1753689836,13186.610032949997,29932.243422030006,53325.92121456001 2025-07-28,08:03:58.000,209,11053140,5605,0,1753689837,13186.603296640002,31777.762049070006,53325.97012440001 2025-07-28,08:03:59.000,209,11053179,6405,0,1753689838,13186.657187119992,29932.31391333,53325.99807288001 2025-07-28,08:04:00.000,209,11053138,5845,0,1753689839,13186.663923430002,28086.76004064,53326.01204712 2025-07-28,08:04:01.000,209,11053129,6565,0,1753689840,13186.670659739997,29470.913109179994,53326.01204712 2025-07-28,08:04:02.000,209,11053087,6284,0,1753689841,13186.677396049992,31316.558620559998,53325.98409864 2025-07-28,08:04:03.000,209,11053119,6324,0,1753689842,13186.724550220002,27164.113513200005,53325.97012440001 2025-07-28,08:04:04.000,209,11053107,5884,0,1753689843,13186.717813909992,31777.938277320005,53325.956150160004 2025-07-28,08:04:05.000,209,11053115,6525,0,1753689844,13186.711077599997,26702.747954699997,53325.97012440001 2025-07-28,08:04:06.000,209,11053025,6284,0,1753689845,13186.731286529997,33162.09839499,53326.0399956 2025-07-28,08:04:07.000,209,11053060,5925,0,1753689846,13186.751495459997,28548.25248348,53326.0399956 2025-07-28,08:04:08.000,209,11053148,5845,0,1753689847,13186.751495459997,26241.297806639996,53326.0399956 2025-07-28,08:04:09.000,209,11053116,5884,0,1753689848,13186.724550220002,31777.9805721,53326.1098668 2025-07-28,08:04:10.000,209,11053092,5725,0,1753689849,13186.738022839992,29471.075239169993,53326.08191832 2025-07-28,08:04:11.000,209,11053103,6365,0,1753689850,13186.731286529997,30855.249455099998,53326.08890544001 2025-07-28,08:04:12.000,209,11053143,6324,0,1753689851,13186.764968080002,30855.284700749995,53326.074931200004 2025-07-28,08:04:13.000,209,11053079,6324,0,1753689852,13186.758231769993,24857.306868090003,53326.026021360005 2025-07-28,08:04:14.000,209,11053136,5805,0,1753689853,13186.771704389997,34546.329003959996,53326.06095696 2025-07-28,08:04:15.000,209,11053145,6405,0,1753689854,13186.724550220002,27164.1840045,53326.03300848 2025-07-28,08:04:16.000,209,11053096,5884,0,1753689855,13186.791913319998,32700.873819090004,53326.026021360005 2025-07-28,08:04:17.000,209,11053063,6405,0,1753689856,13186.751495459997,30855.312897270007,53326.01903424001 2025-07-28,08:04:18.000,209,11053106,5884,0,1753689857,13186.798649629993,30855.355192050003,53326.06095696 2025-07-28,08:04:19.000,209,11053101,6284,0,1753689858,13186.744759150002,28087.042005840005,53326.03300848 2025-07-28,08:04:20.000,209,11053147,6165,0,1753689859,13186.764968080002,29471.223270899995,53326.05396984 2025-07-28,08:04:21.000,209,11053097,6205,0,1753689860,13186.798649629993,27625.64120169,53326.026021360005 2025-07-28,08:04:22.000,209,11053147,6245,0,1753689861,13186.825594870003,30855.341093790004,53326.08191832 2025-07-28,08:04:23.000,209,11053135,6365,0,1753689862,13186.845803800003,30393.897994860003,53326.06794408001 2025-07-28,08:04:24.000,209,11053150,5925,0,1753689863,13186.798649629993,28086.95036715,53326.04698272001 2025-07-28,08:04:25.000,209,11053158,5884,0,1753689864,13186.859276419993,29471.1527796,53326.10287968 2025-07-28,08:04:26.000,209,11053146,5725,0,1753689865,13186.866012729988,26702.797298610007,53326.095892560006 2025-07-28,08:04:27.000,209,11053110,6124,0,1753689866,13186.892957969998,29009.759024579995,53326.13082816 2025-07-28,08:04:28.000,209,11053117,6084,0,1753689867,13186.886221659988,31316.643210120004,53326.08890544001 2025-07-28,08:04:29.000,209,11053107,6324,0,1753689868,13186.899694279993,24857.271622440006,53326.20069936 2025-07-28,08:04:30.000,209,11053065,6205,0,1753689869,13186.946848449988,26241.495182280007,53326.17275088 2025-07-28,08:04:31.000,209,11053139,6284,0,1753689870,13186.946848449988,30855.270602489996,53326.1098668 2025-07-28,08:04:32.000,209,11053028,5765,0,1753689871,13186.946848449988,29471.089337430007,53326.193712240005 2025-07-28,08:04:33.000,209,11053158,5925,0,1753689872,13186.994002619998,31777.99467036,53326.179738 2025-07-28,08:04:34.000,209,11053052,5765,0,1753689873,13187.014211549998,29009.653287630004,53326.144802400006 2025-07-28,08:04:35.000,209,11053153,6245,0,1753689874,13187.007475239989,29932.426699410003,53326.179738 2025-07-28,08:04:36.000,209,11053123,6124,0,1753689875,13187.027684169989,26241.375347070003,53326.20069936 2025-07-28,08:04:37.000,209,11053089,6205,0,1753689876,13187.061365719994,29009.646238500005,53326.21467360001 2025-07-28,08:04:38.000,209,11053102,5645,0,1753689877,13187.068102029989,31777.97352297,53326.20069936 2025-07-28,08:04:39.000,209,11053150,5965,0,1753689878,13187.081574649994,31316.650259250004,53326.20069936 2025-07-28,08:04:40.000,209,11053120,5805,0,1753689879,13187.061365719994,29009.68148415,53326.22864784 2025-07-28,08:04:41.000,209,11053145,6324,0,1753689880,13187.034420479999,25779.967493789998,53326.21467360001 2025-07-28,08:04:42.000,209,11053179,6245,0,1753689881,13187.081574649994,29009.603943719994,53326.22166072 2025-07-28,08:04:43.000,209,11053144,5445,0,1753689882,13187.088310959989,24395.807376120007,53326.242622080004 2025-07-28,08:04:44.000,209,11053101,6445,0,1753689883,13187.061365719994,35007.67341507001,53326.23563496001 2025-07-28,08:04:45.000,209,11053128,5645,0,1753689884,13187.074838339999,30855.178963800005,53326.13781528001 2025-07-28,08:04:46.000,209,11053102,5645,0,1753689885,13187.10851988999,24857.123590710005,53326.22166072 2025-07-28,08:04:47.000,209,11053107,6405,0,1753689886,13187.101783579994,27625.47202257,53326.21467360001 2025-07-28,08:04:48.000,209,11053145,6324,0,1753689887,13187.054629409999,29470.927207440007,53326.22864784 2025-07-28,08:04:49.000,209,11053129,6165,0,1753689888,13187.088310959989,29932.31391333,53326.291531920004 2025-07-28,08:04:50.000,209,11053126,5845,0,1753689889,13187.061365719994,31316.431736219994,53326.2496092 2025-07-28,08:04:51.000,209,11053169,6324,0,1753689890,13187.047893099989,24395.694590040002,53326.242622080004 2025-07-28,08:04:52.000,209,11053044,5605,0,1753689891,13187.054629409999,28548.139697399994,53326.3194804 2025-07-28,08:04:53.000,209,11053008,5485,0,1753689892,13187.081574649994,29009.484108510005,53326.29851904 2025-07-28,08:04:54.000,209,11053154,6045,0,1753689893,13187.027684169989,24395.638197000007,53326.27755768 2025-07-28,08:04:55.000,209,11053141,6365,0,1753689894,13187.095047269999,27625.30989258,53326.38236448001 2025-07-28,08:04:56.000,209,11053107,6445,0,1753689895,13187.068102029989,28548.09740262,53326.34742888 2025-07-28,08:04:57.000,209,11053172,5925,0,1753689896,13187.095047269999,26702.5364808,53326.3194804 2025-07-28,08:04:58.000,209,11053087,6165,0,1753689897,13187.10851988999,28086.689549339993,53326.39633872 2025-07-28,08:04:59.000,209,11053102,5845,0,1753689898,13187.088310959989,34084.64623461,53326.312493280006 2025-07-28,08:05:00.000,209,11053102,6005,0,1753689899,13187.081574649994,29932.123586820002,53326.37537736 2025-07-28,08:05:01.000,209,11053072,5805,0,1753689900,13187.061365719994,28086.569714130004,53326.3194804 2025-07-28,08:05:02.000,209,11053097,6245,0,1753689901,13187.081574649994,30854.90404773,53326.33345464001 2025-07-28,08:05:03.000,209,11053119,6405,0,1753689902,13187.095047269999,30854.88994947,53326.34742888 2025-07-28,08:05:04.000,209,11053118,5805,0,1753689903,13187.10851988999,29009.314929390006,53326.410312960004 2025-07-28,08:05:05.000,209,11053111,6245,0,1753689904,13187.12872881999,34545.899007030006,53326.459222800004 2025-07-28,08:05:06.000,209,11053086,5965,0,1753689905,13187.162410369994,30393.475047059997,53326.42428720001 2025-07-28,08:05:07.000,209,11053124,5165,0,1753689906,13187.162410369994,33623.083300469996,53326.48717128 2025-07-28,08:05:08.000,209,11053143,6245,0,1753689907,13187.16914667999,30393.376359240006,53326.42428720001 2025-07-28,08:05:09.000,209,11053121,6045,0,1753689908,13187.14893774999,26240.93830101,53326.40332584001 2025-07-28,08:05:10.000,209,11053112,5605,0,1753689909,13187.16914667999,35007.222270750004,53326.42428720001 2025-07-28,08:05:11.000,209,11053151,6485,0,1753689910,13187.175882989999,36391.32599538,53326.431274320006 2025-07-28,08:05:12.000,209,11053119,6205,0,1753689911,13187.155674059999,32238.81744585,53326.42428720001 2025-07-28,08:05:13.000,209,11053081,6324,0,1753689912,13187.16914667999,29470.497210510002,53326.480184160006 2025-07-28,08:05:14.000,209,11053161,6365,0,1753689913,13187.202828229994,27163.655319750003,53326.40332584001 2025-07-28,08:05:15.000,209,11053125,6165,0,1753689914,13187.20956453999,30854.657328179994,53326.44524856 2025-07-28,08:05:16.000,209,11053148,5805,0,1753689915,13187.21630085,29470.53950529,53326.48717128 2025-07-28,08:05:17.000,209,11053104,6205,0,1753689916,13187.182619299994,31316.0510832,53326.47319704001 2025-07-28,08:05:18.000,209,11053153,6284,0,1753689917,13187.20956453999,30393.312917069998,53326.45223568001 2025-07-28,08:05:19.000,209,11053099,6365,0,1753689918,13187.202828229994,32700.190053479993,53326.459222800004 2025-07-28,08:05:20.000,209,11053119,6445,0,1753689919,13187.23650978,30393.228327510005,53326.46620992 2025-07-28,08:05:21.000,209,11053104,5765,0,1753689920,13187.22977346999,32238.754003680006,53326.480184160006 2025-07-28,08:05:22.000,209,11053129,6284,0,1753689921,13187.22977346999,28547.737896990002,53326.4941584 2025-07-28,08:05:23.000,209,11053097,6165,0,1753689922,13187.21630085,31315.973542770007,53326.480184160006 2025-07-28,08:05:24.000,209,11053115,6124,0,1753689923,13187.21630085,32700.10546392,53326.47319704001 2025-07-28,08:05:25.000,209,11053103,6284,0,1753689924,13187.243246089994,27163.54253367,53326.50114552001 2025-07-28,08:05:26.000,209,11053078,5845,0,1753689925,13187.23650978,31777.303855620004,53326.47319704001 2025-07-28,08:05:27.000,209,11053089,6205,0,1753689926,13187.223037159994,25779.382416000008,53326.46620992 2025-07-28,08:05:28.000,209,11053135,6205,0,1753689927,13187.24998239999,35929.67847168,53326.50114552001 2025-07-28,08:05:29.000,209,11053138,5765,0,1753689928,13187.22977346999,25317.953415330005,53326.51511976 2025-07-28,08:05:30.000,209,11053148,5884,0,1753689929,13187.25671871,29931.728835539994,53326.44524856 2025-07-28,08:05:31.000,209,11053125,6045,0,1753689930,13187.24998239999,29931.65129511,53326.53608112 2025-07-28,08:05:32.000,209,11053117,6324,0,1753689931,13187.27019132999,30854.481099929995,53326.480184160006 2025-07-28,08:05:33.000,209,11053144,5684,0,1753689932,13187.27019132999,31315.790265389995,53326.4941584 2025-07-28,08:05:34.000,209,11053159,6324,0,1753689933,13187.283663949995,29931.6724425,53326.51511976 2025-07-28,08:05:35.000,209,11053165,6205,0,1753689934,13187.263455019995,27163.36630542,53326.50114552001 2025-07-28,08:05:36.000,209,11053121,6365,0,1753689935,13187.283663949995,30393.038000999994,53326.51511976 2025-07-28,08:05:37.000,209,11053194,5925,0,1753689936,13187.31060918999,28547.533472220006,53326.4941584 2025-07-28,08:05:38.000,209,11053100,5884,0,1753689937,13187.324081809995,30854.42470689,53326.52210688001 2025-07-28,08:05:39.000,209,11053108,5965,0,1753689938,13187.33081811999,28086.1397172,53326.45223568001 2025-07-28,08:05:40.000,209,11053121,6284,0,1753689939,13187.35102704999,23010.942345450007,53326.50114552001 2025-07-28,08:05:41.000,209,11053124,5765,0,1753689940,13187.33755443,32238.51433326,53326.529094000005 2025-07-28,08:05:42.000,209,11053105,6205,0,1753689941,13187.324081809995,29008.828539420007,53326.57101672001 2025-07-28,08:05:43.000,209,11052971,6045,0,1753689942,13187.37797229,29470.18704879,53326.55704248 2025-07-28,08:05:44.000,209,11053022,5765,0,1753689943,13187.37123597999,36390.910096709995,53326.57101672001 2025-07-28,08:05:45.000,209,11053132,5884,0,1753689944,13187.35102704999,32699.830547849997,53326.55704248 2025-07-28,08:05:46.000,209,11053116,5925,0,1753689945,13187.35776336,28086.041029379994,53326.55005536001 2025-07-28,08:05:47.000,209,11053098,5325,0,1753689946,13187.29713657,27163.295814120007,53326.4941584 2025-07-28,08:05:48.000,209,11053100,5965,0,1753689947,13187.35102704999,27163.20417543,53326.578003840004 2025-07-28,08:05:49.000,209,11053090,5925,0,1753689948,13187.35102704999,28547.321998319996,53326.54306824 2025-07-28,08:05:50.000,209,11053090,6165,0,1753689949,13187.35102704999,30854.241429510002,53326.54306824 2025-07-28,08:05:51.000,209,11053126,5845,0,1753689950,13187.37123597999,29931.50326338,53326.55005536001 2025-07-28,08:05:52.000,209,11053083,6205,0,1753689951,13187.37123597999,27163.168929780004,53326.50813264 2025-07-28,08:05:53.000,209,11053112,5565,0,1753689952,13187.364499669995,30392.770134060003,53326.578003840004 2025-07-28,08:05:54.000,209,11053066,5645,0,1753689953,13187.37123597999,28547.26560528,53326.54306824 2025-07-28,08:05:55.000,209,11053131,6324,0,1753689954,13187.384708599995,34083.77919161999,53326.57101672001 2025-07-28,08:05:56.000,209,11053134,5925,0,1753689955,13187.35776336,29008.57477074,53326.598965200006 2025-07-28,08:05:57.000,209,11053132,5605,0,1753689956,13187.33755443,26701.634192159996,53326.598965200006 2025-07-28,08:05:58.000,209,11053116,6084,0,1753689957,13187.35776336,28547.075278770004,53326.5640296 2025-07-28,08:05:59.000,209,11053133,6324,0,1753689958,13187.33081811999,29931.263592960007,53326.55704248 2025-07-28,08:06:00.000,209,11053116,5805,0,1753689959,13187.344290739995,28085.737916790007,53326.61293944 2025-07-28,08:06:01.000,209,11052964,5645,0,1753689960,13187.31060918999,35006.376375149994,53326.59197808001 2025-07-28,08:06:02.000,209,11053123,6124,0,1753689961,13187.31060918999,35467.720786260004,53326.58499096 2025-07-28,08:06:03.000,209,11053112,5765,0,1753689962,13187.29713657,29931.18605253,53326.53608112 2025-07-28,08:06:04.000,209,11053092,6124,0,1753689963,13187.324081809995,29008.454935529997,53326.578003840004 2025-07-28,08:06:05.000,209,11053138,5925,0,1753689964,13187.29040025999,28547.075278770004,53326.5640296 2025-07-28,08:06:06.000,209,11053060,5805,0,1753689965,13187.3173455,33160.737912900004,53326.5640296 2025-07-28,08:06:07.000,209,11053056,5165,0,1753689966,13187.27019132999,29008.41968988,53326.60595232 2025-07-28,08:06:08.000,209,11053090,6165,0,1753689967,13187.25671871,30853.80438345,53326.54306824 2025-07-28,08:06:09.000,209,11053142,5605,0,1753689968,13187.22977346999,31315.219285860003,53326.598965200006 2025-07-28,08:06:10.000,209,11053098,5965,0,1753689969,13187.24998239999,26701.42271826,53326.50813264 2025-07-28,08:06:11.000,209,11053134,6124,0,1753689970,13187.243246089994,29008.299854669996,53326.578003840004 2025-07-28,08:06:12.000,209,11053067,6165,0,1753689971,13187.23650978,30392.410628430007,53326.57101672001 2025-07-28,08:06:13.000,209,11053114,5965,0,1753689972,13187.202828229994,28546.870853999993,53326.55704248 2025-07-28,08:06:14.000,209,11053158,5925,0,1753689973,13187.22977346999,30392.333088,53326.53608112 2025-07-28,08:06:15.000,209,11053136,6124,0,1753689974,13187.18935560999,23933.088384660005,53326.52210688001 2025-07-28,08:06:16.000,209,11053139,6324,0,1753689975,13187.162410369994,26701.345177830008,53326.57101672001 2025-07-28,08:06:17.000,209,11053119,6565,0,1753689976,13187.175882989999,29930.897038199997,53326.53608112 2025-07-28,08:06:18.000,209,11053090,5725,0,1753689977,13187.142201439994,27624.062196569997,53326.52210688001 2025-07-28,08:06:19.000,209,11053105,6245,0,1753689978,13187.121992509994,32237.753027219995,53326.50813264 2025-07-28,08:06:20.000,209,11053101,6084,0,1753689979,13187.095047269999,32237.767125479993,53326.55704248 2025-07-28,08:06:21.000,209,11053161,6165,0,1753689980,13187.101783579994,31776.38041959,53326.55005536001 2025-07-28,08:06:22.000,209,11053123,6324,0,1753689981,13187.074838339999,33621.870850110005,53326.54306824 2025-07-28,08:06:23.000,209,11053122,5884,0,1753689982,13187.068102029989,32237.731879829997,53326.50813264 2025-07-28,08:06:24.000,209,11053120,5765,0,1753689983,13187.054629409999,27162.541557210003,53326.480184160006 2025-07-28,08:06:25.000,209,11053139,6165,0,1753689984,13187.041156789994,29930.840645160002,53326.54306824 2025-07-28,08:06:26.000,209,11053116,5765,0,1753689985,13187.034420479999,29469.460988399995,53326.46620992 2025-07-28,08:06:27.000,209,11053095,6324,0,1753689986,13187.034420479999,28085.279723340005,53326.43826144 2025-07-28,08:06:28.000,209,11053118,5965,0,1753689987,13187.000738929994,25317.04407756,53326.45223568001 2025-07-28,08:06:29.000,209,11053084,5725,0,1753689988,13187.014211549998,28546.617085320002,53326.43826144 2025-07-28,08:06:30.000,209,11053145,6365,0,1753689989,13187.027684169989,31314.859780230006,53326.48717128 2025-07-28,08:06:31.000,209,11053118,5805,0,1753689990,13186.994002619998,29469.355251450004,53326.42428720001 2025-07-28,08:06:32.000,209,11053124,5765,0,1753689991,13186.960321069993,29007.982643819996,53326.45223568001 2025-07-28,08:06:33.000,209,11053092,5725,0,1753689992,13186.960321069993,30392.093417580007,53326.42428720001 2025-07-28,08:06:34.000,209,11053163,6324,0,1753689993,13186.960321069993,30392.051122799996,53326.40332584001 2025-07-28,08:06:35.000,209,11053110,5965,0,1753689994,13186.926639519988,31776.190093080004,53326.41730008 2025-07-28,08:06:36.000,209,11053049,6405,0,1753689995,13186.919903209993,37312.64023725,53326.40332584001 2025-07-28,08:06:37.000,209,11053104,5805,0,1753689996,13186.913166899998,25316.89604583,53326.361403120005 2025-07-28,08:06:38.000,209,11053058,5925,0,1753689997,13186.906430589988,27623.744985719997,53326.3893516 2025-07-28,08:06:39.000,209,11053102,5765,0,1753689998,13186.899694279993,26700.985672199997,53326.42428720001 2025-07-28,08:06:40.000,209,11053155,6324,0,1753689999,13186.892957969998,27623.759083979996,53326.34742888 2025-07-28,08:06:41.000,209,11053164,5805,0,1753690000,13186.892957969998,31776.05615961,53326.30550616001 2025-07-28,08:06:42.000,209,11053116,5845,0,1753690001,13186.899694279993,29930.565729089998,53326.36839024 2025-07-28,08:06:43.000,209,11053079,6445,0,1753690002,13186.886221659988,35928.43077567,53326.3194804 2025-07-28,08:06:44.000,209,11053134,5925,0,1753690003,13186.866012729988,37312.47810726,53326.312493280006 2025-07-28,08:06:45.000,209,11053104,5965,0,1753690004,13186.886221659988,29007.757071660002,53326.27755768 2025-07-28,08:06:46.000,209,11053118,5884,0,1753690005,13186.866012729988,31775.999766570007,53326.34742888 2025-07-28,08:06:47.000,209,11053085,5605,0,1753690006,13186.852540109998,30853.226354790007,53326.27057056 2025-07-28,08:06:48.000,209,11053113,6405,0,1753690007,13186.832331179998,31314.62715894,53326.30550616001 2025-07-28,08:06:49.000,209,11053068,5684,0,1753690008,13186.866012729988,33621.52544274001,53326.3194804 2025-07-28,08:06:50.000,209,11053157,6525,0,1753690009,13186.859276419993,24855.382455600004,53326.263583440006 2025-07-28,08:06:51.000,209,11053150,5765,0,1753690010,13186.872749039998,25778.141769120004,53326.27057056 2025-07-28,08:06:52.000,209,11053087,6405,0,1753690011,13186.825594870003,28546.377414899995,53326.28454480001 2025-07-28,08:06:53.000,209,11053143,6205,0,1753690012,13186.798649629993,31314.62010981,53326.27057056 2025-07-28,08:06:54.000,209,11053166,6084,0,1753690013,13186.791913319998,27162.26664114,53326.263583440006 2025-07-28,08:06:55.000,209,11053126,5925,0,1753690014,13186.791913319998,30853.191109139996,53326.263583440006 2025-07-28,08:06:56.000,209,11053102,5884,0,1753690015,13186.818858559993,32237.2313916,53326.25659632001 2025-07-28,08:06:57.000,209,11052966,6045,0,1753690016,13186.812122249998,32698.632195750004,53326.263583440006 2025-07-28,08:06:58.000,209,11053143,6405,0,1753690017,13186.805385940002,25316.677522800004,53326.242622080004 2025-07-28,08:06:59.000,209,11053116,5925,0,1753690018,13186.744759150002,27162.146805929995,53326.27057056 2025-07-28,08:07:00.000,209,11053113,6245,0,1753690019,13186.731286529997,26239.422738060006,53326.20768648 2025-07-28,08:07:01.000,209,11053132,5805,0,1753690020,13186.738022839992,27162.153855059994,53326.22166072 2025-07-28,08:07:02.000,209,11053138,5805,0,1753690021,13186.724550220002,31775.90107875,53326.11685392001 2025-07-28,08:07:03.000,209,11053138,6084,0,1753690022,13186.711077599997,29930.37540258,53326.13781528001 2025-07-28,08:07:04.000,209,11053084,5925,0,1753690023,13186.751495459997,27162.139756799996,53326.193712240005 2025-07-28,08:07:05.000,209,11053098,5965,0,1753690024,13186.711077599997,29007.524450369994,53326.179738 2025-07-28,08:07:06.000,209,11053060,5965,0,1753690025,13186.751495459997,34544.07328236,53326.10287968 2025-07-28,08:07:07.000,209,11053106,6245,0,1753690026,13186.717813909992,33159.94841034,53326.144802400006 2025-07-28,08:07:08.000,209,11053118,5965,0,1753690027,13186.724550220002,26239.387492409995,53326.15178952 2025-07-28,08:07:09.000,209,11053115,6284,0,1753690028,13186.738022839992,27623.477118780007,53326.13781528001 2025-07-28,08:07:10.000,209,11053099,6245,0,1753690029,13186.717813909992,29930.304911280007,53326.08191832 2025-07-28,08:07:11.000,209,11053108,5805,0,1753690030,13186.738022839992,29468.995745819993,53326.08191832 2025-07-28,08:07:12.000,209,11053125,6245,0,1753690031,13186.744759150002,30853.120617840003,53326.08191832 2025-07-28,08:07:13.000,209,11053071,6284,0,1753690032,13186.738022839992,31775.851734840006,53326.06794408001 2025-07-28,08:07:14.000,209,11053103,5965,0,1753690033,13186.744759150002,29930.319009540006,53326.1098668 2025-07-28,08:07:15.000,209,11053110,5645,0,1753690034,13186.717813909992,30853.071273930007,53326.06095696 2025-07-28,08:07:16.000,209,11053141,6324,0,1753690035,13186.724550220002,29930.283763889995,53326.095892560006 2025-07-28,08:07:17.000,209,11053091,6365,0,1753690036,13186.744759150002,30853.099470450004,53326.10287968 2025-07-28,08:07:18.000,209,11053075,6124,0,1753690037,13186.751495459997,31314.46502895,53326.1098668 2025-07-28,08:07:19.000,209,11053141,6324,0,1753690038,13186.744759150002,32698.575802709995,53326.1098668 2025-07-28,08:07:20.000,209,11053116,5684,0,1753690039,13186.731286529997,23932.50330687,53326.1098668 2025-07-28,08:07:21.000,209,11053124,5765,0,1753690040,13186.751495459997,30391.740961079995,53326.1098668 2025-07-28,08:07:22.000,209,11053141,6284,0,1753690041,13186.684132360002,25778.000786520002,53326.1098668 2025-07-28,08:07:23.000,209,11053109,6324,0,1753690042,13186.690868669997,29007.63018732,53326.08890544001 2025-07-28,08:07:24.000,209,11053142,6045,0,1753690043,13186.650450809997,29468.974598429995,53326.06095696 2025-07-28,08:07:25.000,209,11053071,6245,0,1753690044,13186.657187119992,31314.45797982,53326.06095696 2025-07-28,08:07:26.000,209,11053114,5725,0,1753690045,13186.657187119992,31775.879931360003,53326.0399956 2025-07-28,08:07:27.000,209,11053099,6645,0,1753690046,13186.657187119992,31775.91517701,53326.03300848 2025-07-28,08:07:28.000,209,11053120,5605,0,1753690047,13186.690868669997,29007.651334709997,53325.94916304001 2025-07-28,08:07:29.000,209,11053162,5965,0,1753690048,13186.657187119992,29007.658383839997,53325.98409864 2025-07-28,08:07:30.000,209,11053097,6245,0,1753690049,13186.663923430002,29469.09443364,53325.977111520006 2025-07-28,08:07:31.000,209,11053077,6405,0,1753690050,13186.697604979992,29007.651334709997,53326.04698272001 2025-07-28,08:07:32.000,209,11052970,5845,0,1753690051,13186.650450809997,32237.273686379995,53326.01903424001 2025-07-28,08:07:33.000,209,11053173,6405,0,1753690052,13186.684132360002,29007.735924270004,53325.94916304001 2025-07-28,08:07:34.000,209,11053122,5884,0,1753690053,13186.663923430002,31314.60601155,53325.97012440001 2025-07-28,08:07:35.000,209,11053130,5845,0,1753690054,13186.684132360002,28084.955463360006,53325.96313728 2025-07-28,08:07:36.000,209,11053123,6365,0,1753690055,13186.690868669997,30853.233403920007,53325.977111520006 2025-07-28,08:07:37.000,209,11053118,6084,0,1753690056,13186.670659739997,29007.693629489993,53325.96313728 2025-07-28,08:07:38.000,209,11053096,6005,0,1753690057,13186.684132360002,26700.872886120007,53325.928201680006 2025-07-28,08:07:39.000,209,11053117,6205,0,1753690058,13186.670659739997,30853.233403920007,53325.907240320004 2025-07-28,08:07:40.000,209,11053114,5845,0,1753690059,13186.670659739997,28546.419709680005,53325.92121456001 2025-07-28,08:07:41.000,209,11053070,5684,0,1753690060,13186.670659739997,28546.285776210003,53325.96313728 2025-07-28,08:07:42.000,209,11053076,5925,0,1753690061,13186.657187119992,28084.941365100007,53325.94217592 2025-07-28,08:07:43.000,209,11053145,6284,0,1753690062,13186.677396049992,32237.456963760007,53325.94217592 2025-07-28,08:07:44.000,209,11053107,6245,0,1753690063,13186.650450809997,27162.26664114,53325.907240320004 2025-07-28,08:07:45.000,209,11053087,6365,0,1753690064,13186.636978189992,28546.433807940004,53325.89326608 2025-07-28,08:07:46.000,209,11053029,6405,0,1753690065,13186.630241879997,32237.485160280004,53325.83736912 2025-07-28,08:07:47.000,209,11053101,6445,0,1753690066,13186.556142469992,30853.374386519994,53325.89326608 2025-07-28,08:07:48.000,209,11053093,6324,0,1753690067,13186.583087710002,30392.01587715,53325.92121456001 2025-07-28,08:07:49.000,209,11053079,6245,0,1753690068,13186.596560329992,26701.013868719994,53325.92121456001 2025-07-28,08:07:50.000,209,11053075,6365,0,1753690069,13186.589824019997,29469.270661889997,53325.83736912 2025-07-28,08:07:51.000,209,11053085,6525,0,1753690070,13186.522460920001,27162.372378090004,53325.858330480005 2025-07-28,08:07:52.000,209,11053089,6405,0,1753690071,13186.549406159997,31314.796338059998,53325.87230472 2025-07-28,08:07:53.000,209,11053073,6245,0,1753690072,13186.529197229996,28546.47610272,53325.88627896 2025-07-28,08:07:54.000,209,11053090,5805,0,1753690073,13186.515724609992,26239.66240848,53325.92121456001 2025-07-28,08:07:55.000,209,11053085,6205,0,1753690074,13186.475306749991,31776.161896560006,53325.87230472 2025-07-28,08:07:56.000,209,11053137,5965,0,1753690075,13186.502251990001,31314.817485449996,53325.91422744 2025-07-28,08:07:57.000,209,11053178,5365,0,1753690076,13186.421416270001,34544.418689729995,53325.85134336001 2025-07-28,08:07:58.000,209,11053116,5925,0,1753690077,13186.428152579996,31314.7822398,53325.88627896 2025-07-28,08:07:59.000,209,11053117,6205,0,1753690078,13186.40120734,31776.211240470002,53325.85134336001 2025-07-28,08:08:00.000,209,11053141,6284,0,1753690079,13186.38099841,26239.63421196,53325.85134336001 2025-07-28,08:08:01.000,209,11053153,6284,0,1753690080,13186.374262099991,28085.075298569995,53325.907240320004 2025-07-28,08:08:02.000,209,11053059,6165,0,1753690081,13186.374262099991,32698.885964429996,53325.85134336001 2025-07-28,08:08:03.000,209,11053103,6324,0,1753690082,13186.36078948,34082.961492539995,53325.907240320004 2025-07-28,08:08:04.000,209,11053121,6445,0,1753690083,13186.354053169991,36389.8738746,53325.858330480005 2025-07-28,08:08:05.000,209,11053043,6084,0,1753690084,13186.34058055,24855.474094289995,53325.81640776 2025-07-28,08:08:06.000,209,11053110,5925,0,1753690085,13186.354053169991,29007.806415569998,53325.81640776 2025-07-28,08:08:07.000,209,11053085,5525,0,1753690086,13186.36078948,27623.632199640007,53325.7954464 2025-07-28,08:08:08.000,209,11053134,5605,0,1753690087,13186.394471029991,28085.03300379,53325.858330480005 2025-07-28,08:08:09.000,209,11053093,6205,0,1753690088,13186.407943649996,29469.129679289996,53325.87230472 2025-07-28,08:08:10.000,209,11053092,5884,0,1753690089,13186.33384423999,31314.60601155,53325.82339488 2025-07-28,08:08:11.000,209,11053119,6165,0,1753690090,13186.327107929996,32237.337128550003,53325.7954464 2025-07-28,08:08:12.000,209,11053139,6245,0,1753690091,13186.25300851999,27623.625150509994,53325.809420640006 2025-07-28,08:08:13.000,209,11053083,6245,0,1753690092,13186.246272209995,29007.686580359994,53325.81640776 2025-07-28,08:08:14.000,209,11053131,6124,0,1753690093,13186.25300851999,36851.03500833,53325.809420640006 2025-07-28,08:08:15.000,209,11053079,6405,0,1753690094,13186.21932697,29007.686580359994,53325.81640776 2025-07-28,08:08:16.000,209,11053042,5765,0,1753690095,13186.226063279995,30853.191109139996,53325.76749792 2025-07-28,08:08:17.000,209,11053148,6005,0,1753690096,13186.19911804,27623.56875747,53325.788459280004 2025-07-28,08:08:18.000,209,11053120,5765,0,1753690097,13186.15870018,29007.735924270004,53325.77448504 2025-07-28,08:08:19.000,209,11053093,6565,0,1753690098,13186.145227559995,36389.690597220004,53325.77448504 2025-07-28,08:08:20.000,209,11053054,5725,0,1753690099,13186.125018629995,29930.452943009994,53325.78147216001 2025-07-28,08:08:21.000,209,11053087,6205,0,1753690100,13186.11154600999,26700.823542209997,53325.690639600005 2025-07-28,08:08:22.000,209,11053160,5845,0,1753690101,13186.09807339,22087.104515040002,53325.73256232001 2025-07-28,08:08:23.000,209,11053133,6245,0,1753690102,13186.07786446,30391.86079629,53325.77448504 2025-07-28,08:08:24.000,209,11053143,6165,0,1753690103,13186.084600769995,24855.396553860002,53325.74653656 2025-07-28,08:08:25.000,209,11053149,6525,0,1753690104,13186.07786446,29007.806415569998,53325.73256232001 2025-07-28,08:08:26.000,209,11053088,5925,0,1753690105,13186.044182909995,32698.737932699994,53325.77448504 2025-07-28,08:08:27.000,209,11053118,5965,0,1753690106,13186.01050135999,32237.38647246,53325.788459280004 2025-07-28,08:08:28.000,209,11053149,6245,0,1753690107,13185.99702874,29930.55163083,53325.76749792 2025-07-28,08:08:29.000,209,11053094,5925,0,1753690108,13186.01050135999,34544.298854520006,53325.71858808 2025-07-28,08:08:30.000,209,11053093,6245,0,1753690109,13185.983556119994,27162.26664114,53325.68365248001 2025-07-28,08:08:31.000,209,11053077,6245,0,1753690110,13185.936401949999,35005.713756929996,53325.66269112001 2025-07-28,08:08:32.000,209,11053071,6165,0,1753690111,13185.99702874,26239.514376749998,53325.7255752 2025-07-28,08:08:33.000,209,11053133,6124,0,1753690112,13186.01050135999,29469.150826679994,53325.74653656 2025-07-28,08:08:34.000,209,11053108,5965,0,1753690113,13185.99702874,24855.481143419995,53325.69762672 2025-07-28,08:08:35.000,209,11053060,5845,0,1753690114,13185.97681981,30853.31799348,53325.67666536 2025-07-28,08:08:36.000,209,11053132,5565,0,1753690115,13185.97681981,34544.432787989994,53325.690639600005 2025-07-28,08:08:37.000,209,11053136,6045,0,1753690116,13185.983556119994,23471.398566179996,53325.71858808 2025-07-28,08:08:38.000,209,11053131,6405,0,1753690117,13185.983556119994,29930.629171260007,53325.68365248001 2025-07-28,08:08:39.000,209,11053127,6245,0,1753690118,13185.97681981,31314.831583709994,53325.690639600005 2025-07-28,08:08:40.000,209,11053137,6124,0,1753690119,13185.99702874,32698.98465225,53325.690639600005 2025-07-28,08:08:41.000,209,11053058,5765,0,1753690120,13185.983556119994,30392.058171929995,53325.66967824 2025-07-28,08:08:42.000,209,11053097,6205,0,1753690121,13186.0374466,25316.973586260006,53325.690639600005 2025-07-28,08:08:43.000,209,11053091,6205,0,1753690122,13186.023973979994,28085.223330299996,53325.64871688 2025-07-28,08:08:44.000,209,11053074,5845,0,1753690123,13186.023973979994,26239.732899780007,53325.66967824 2025-07-28,08:08:45.000,209,11053085,6365,0,1753690124,13186.01050135999,30853.508319989996,53325.67666536 2025-07-28,08:08:46.000,209,11053029,6124,0,1753690125,13186.05091921999,29008.031987730006,53325.641729760006 2025-07-28,08:08:47.000,209,11053120,6084,0,1753690126,13186.05765553,24855.706715580003,53325.70461384 2025-07-28,08:08:48.000,209,11053083,6525,0,1753690127,13186.09133707999,27623.991705270004,53325.68365248001 2025-07-28,08:08:49.000,209,11053138,5845,0,1753690128,13186.05765553,29008.123626419998,53325.68365248001 2025-07-28,08:08:50.000,209,11053116,6005,0,1753690129,13186.07112814999,30392.276694960005,53325.70461384 2025-07-28,08:08:51.000,209,11053091,6525,0,1753690130,13186.07786446,26701.27468653,53325.69762672 2025-07-28,08:08:52.000,209,11053063,6324,0,1753690131,13186.15870018,28546.8003627,53325.70461384 2025-07-28,08:08:53.000,209,11053097,6324,0,1753690132,13186.15870018,26701.338128699994,53325.73256232001 2025-07-28,08:08:54.000,209,11053102,5605,0,1753690133,13186.165436489995,33160.60397943,53325.70461384 2025-07-28,08:08:55.000,209,11053141,6485,0,1753690134,13186.15196386999,26701.324030439995,53325.74653656 2025-07-28,08:08:56.000,209,11053128,5684,0,1753690135,13186.15870018,30853.762088670002,53325.809420640006 2025-07-28,08:08:57.000,209,11053081,6645,0,1753690136,13186.17217279999,35006.12260647,53325.71858808 2025-07-28,08:08:58.000,209,11053056,5565,0,1753690137,13186.185645419995,29469.630167519994,53325.77448504 2025-07-28,08:08:59.000,209,11053104,6005,0,1753690138,13186.21259065999,30392.46702147,53325.71858808 2025-07-28,08:09:00.000,209,11053118,5765,0,1753690139,13186.27995376,26701.42976739,53325.73256232001 2025-07-28,08:09:01.000,209,11053134,5805,0,1753690140,13186.306898999996,26240.057159760006,53325.739549440004 2025-07-28,08:09:02.000,209,11053129,6365,0,1753690141,13186.286690069996,29008.335100319993,53325.78147216001 2025-07-28,08:09:03.000,209,11053141,6045,0,1753690142,13186.34058055,27162.809424150008,53325.73256232001 2025-07-28,08:09:04.000,209,11053105,6245,0,1753690143,13186.354053169991,34544.91917795999,53325.760510800006 2025-07-28,08:09:05.000,209,11053081,6205,0,1753690144,13186.421416270001,25778.705699519996,53325.68365248001 2025-07-28,08:09:06.000,209,11053089,6445,0,1753690145,13186.428152579996,30392.46702147,53325.74653656 2025-07-28,08:09:07.000,209,11053104,6124,0,1753690146,13186.461834130001,31776.605991749995,53325.788459280004 2025-07-28,08:09:08.000,209,11053154,5805,0,1753690147,13186.482043060001,32699.372354399995,53325.75352368001 2025-07-28,08:09:09.000,209,11053123,6565,0,1753690148,13186.542669850001,23933.187072479996,53325.83038200001 2025-07-28,08:09:10.000,209,11053117,6045,0,1753690149,13186.556142469992,24394.531483590006,53325.81640776 2025-07-28,08:09:11.000,209,11053124,5965,0,1753690150,13186.542669850001,32699.372354399995,53325.788459280004 2025-07-28,08:09:12.000,209,11053165,6445,0,1753690151,13186.562878780001,28546.9413453,53325.7954464 2025-07-28,08:09:13.000,209,11053112,5805,0,1753690152,13186.623505570002,28085.63922897,53325.760510800006 2025-07-28,08:09:14.000,209,11053122,6124,0,1753690153,13186.657187119992,28085.625130710003,53325.83038200001 2025-07-28,08:09:15.000,209,11053138,6124,0,1753690154,13186.677396049992,27162.858768060003,53325.83736912 2025-07-28,08:09:16.000,209,11053126,6205,0,1753690155,13186.704341290002,29008.377395100004,53325.81640776 2025-07-28,08:09:17.000,209,11053137,6485,0,1753690156,13186.711077599997,26240.028963239994,53325.739549440004 2025-07-28,08:09:18.000,209,11053171,6084,0,1753690157,13186.744759150002,27624.245473949995,53325.82339488 2025-07-28,08:09:19.000,209,11053181,6165,0,1753690158,13186.791913319998,25317.35423928,53325.84435624 2025-07-28,08:09:20.000,209,11053074,5565,0,1753690159,13186.778440699993,27624.252523079995,53325.84435624 2025-07-28,08:09:21.000,209,11053133,6124,0,1753690160,13186.818858559993,27162.837620670005,53325.84435624 2025-07-28,08:09:22.000,209,11053140,5725,0,1753690161,13186.845803800003,35006.12260647,53325.88627896 2025-07-28,08:09:23.000,209,11053099,6284,0,1753690162,13186.866012729988,30853.80438345,53325.85134336001 2025-07-28,08:09:24.000,209,11053152,5925,0,1753690163,13186.906430589988,29931.073266449996,53325.858330480005 2025-07-28,08:09:25.000,209,11053094,5845,0,1753690164,13186.946848449988,29008.285756409998,53325.84435624 2025-07-28,08:09:26.000,209,11053118,5684,0,1753690165,13186.919903209993,30392.46702147,53325.83736912 2025-07-28,08:09:27.000,209,11053098,5884,0,1753690166,13187.027684169989,28546.913148780004,53325.91422744 2025-07-28,08:09:28.000,209,11053119,6165,0,1753690167,13187.007475239989,32237.922206339994,53325.89326608 2025-07-28,08:09:29.000,209,11053148,5965,0,1753690168,13187.034420479999,28085.5052955,53325.94916304001 2025-07-28,08:09:30.000,209,11053070,6124,0,1753690169,13187.088310959989,29931.002775150002,53325.94217592 2025-07-28,08:09:31.000,209,11053161,6485,0,1753690170,13187.074838339999,29008.25755989,53325.89326608 2025-07-28,08:09:32.000,209,11053137,6245,0,1753690171,13187.135465129999,24855.805403399994,53325.94217592 2025-07-28,08:09:33.000,209,11053040,5845,0,1753690172,13187.19609192,32237.85171504,53325.91422744 2025-07-28,08:09:34.000,209,11053166,5925,0,1753690173,13187.20956453999,29469.524430570003,53325.94916304001 2025-07-28,08:09:35.000,209,11053098,5925,0,1753690174,13187.22977346999,25317.114568859994,53325.977111520006 2025-07-28,08:09:36.000,209,11053149,6284,0,1753690175,13187.223037159994,33621.863800980005,53325.96313728 2025-07-28,08:09:37.000,209,11053131,6485,0,1753690176,13187.23650978,26239.78929282,53326.01903424001 2025-07-28,08:09:38.000,209,11053109,6284,0,1753690177,13187.27019132999,26701.084360020002,53325.977111520006 2025-07-28,08:09:39.000,209,11053133,6205,0,1753690178,13187.33755443,34083.116573399995,53326.03300848 2025-07-28,08:09:40.000,209,11053147,6445,0,1753690179,13187.35776336,29007.968545559997,53325.99108576 2025-07-28,08:09:41.000,209,11053122,6005,0,1753690180,13187.37123597999,26239.66240848,53326.01903424001 2025-07-28,08:09:42.000,209,11053155,6165,0,1753690181,13187.404917529995,28085.138740740003,53325.98409864 2025-07-28,08:09:43.000,209,11053142,5684,0,1753690182,13187.39144490999,30391.952434980005,53325.98409864 2025-07-28,08:09:44.000,209,11053136,5925,0,1753690183,13187.465544319995,27162.26664114,53325.99108576 2025-07-28,08:09:45.000,209,11053203,6324,0,1753690184,13187.43859908,27162.294837659996,53326.06095696 2025-07-28,08:09:46.000,209,11053107,6245,0,1753690185,13187.43859908,28084.99775814,53326.074931200004 2025-07-28,08:09:47.000,209,11053116,6084,0,1753690186,13187.485753249995,27162.231395490002,53326.04698272001 2025-07-28,08:09:48.000,209,11053092,5805,0,1753690187,13187.47228062999,32237.308932030006,53326.01903424001 2025-07-28,08:09:49.000,209,11053109,6445,0,1753690188,13187.485753249995,24855.283767779998,53326.06794408001 2025-07-28,08:09:50.000,209,11053114,5725,0,1753690189,13187.505962179996,24855.213276480004,53326.05396984 2025-07-28,08:09:51.000,209,11053136,6005,0,1753690190,13187.505962179996,29007.545597760007,53326.08191832 2025-07-28,08:09:52.000,209,11053111,6045,0,1753690191,13187.53964373,32698.51940967,53326.11685392001 2025-07-28,08:09:53.000,209,11053105,6205,0,1753690192,13187.53290741999,29930.24146911,53326.095892560006 2025-07-28,08:09:54.000,209,11053098,5725,0,1753690193,13187.51269848999,31314.338144609996,53326.074931200004 2025-07-28,08:09:55.000,209,11053102,5725,0,1753690194,13187.505962179996,29007.482155589998,53326.123841040004 2025-07-28,08:09:56.000,209,11053116,5725,0,1753690195,13187.55311634999,29930.149830420007,53326.15877664 2025-07-28,08:09:57.000,209,11053120,6124,0,1753690196,13187.55985266,27161.9282829,53326.13781528001 2025-07-28,08:09:58.000,209,11053094,5765,0,1753690197,13187.573325279991,25316.430803249998,53326.15877664 2025-07-28,08:09:59.000,209,11053129,6045,0,1753690198,13187.593534209991,24393.706735379994,53326.11685392001 2025-07-28,08:10:00.000,209,11053123,6405,0,1753690199,13187.55985266,29468.678534970008,53326.074931200004 2025-07-28,08:10:01.000,209,11053076,5845,0,1753690200,13187.55985266,28084.588908599995,53326.193712240005 2025-07-28,08:10:02.000,209,11053141,6124,0,1753690201,13187.573325279991,32236.949426399995,53326.17275088 2025-07-28,08:10:03.000,209,11053131,6205,0,1753690202,13187.546380039996,27161.843693339993,53326.05396984 2025-07-28,08:10:04.000,209,11053121,6365,0,1753690203,13187.55311634999,31314.161916359997,53326.08191832 2025-07-28,08:10:05.000,209,11053091,6205,0,1753690204,13187.5194348,32698.307935770004,53326.123841040004 2025-07-28,08:10:06.000,209,11053110,6084,0,1753690205,13187.485753249995,28084.603006859994,53326.13781528001 2025-07-28,08:10:07.000,209,11053085,6645,0,1753690206,13187.49922587,28084.581859469996,53326.06095696 2025-07-28,08:10:08.000,209,11053179,6205,0,1753690207,13187.53964373,30391.430799359994,53326.123841040004 2025-07-28,08:10:09.000,209,11053133,6205,0,1753690208,13187.505962179996,32698.258591859994,53326.074931200004 2025-07-28,08:10:10.000,209,11053092,5725,0,1753690209,13187.485753249995,27161.829595079995,53326.08191832 2025-07-28,08:10:11.000,209,11053146,5725,0,1753690210,13187.485753249995,28084.581859469996,53326.123841040004 2025-07-28,08:10:12.000,209,11053160,5725,0,1753690211,13187.445335389995,35466.557679809994,53326.11685392001 2025-07-28,08:10:13.000,209,11053126,5884,0,1753690212,13187.43859908,33159.68759253,53326.1098668 2025-07-28,08:10:14.000,209,11053191,6245,0,1753690213,13187.41165383999,30852.859800029997,53326.15178952 2025-07-28,08:10:15.000,209,11053142,5725,0,1753690214,13187.404917529995,26700.492233099998,53326.16576376001 2025-07-28,08:10:16.000,209,11053157,6365,0,1753690215,13187.35776336,30391.466045010005,53326.13781528001 2025-07-28,08:10:17.000,209,11053108,5285,0,1753690216,13187.37123597999,29468.76312453,53326.095892560006 2025-07-28,08:10:18.000,209,11053153,6365,0,1753690217,13187.324081809995,31314.260604180003,53326.095892560006 2025-07-28,08:10:19.000,209,11053139,6565,0,1753690218,13187.324081809995,27623.279743139996,53326.11685392001 2025-07-28,08:10:20.000,209,11053114,5965,0,1753690219,13187.27019132999,24393.685587989996,53326.04698272001 2025-07-28,08:10:21.000,209,11053204,5845,0,1753690220,13187.24998239999,29468.798370179997,53326.1098668 2025-07-28,08:10:22.000,209,11053136,5884,0,1753690221,13187.223037159994,29930.156879550006,53326.074931200004 2025-07-28,08:10:23.000,209,11053137,6365,0,1753690222,13187.182619299994,31314.253555050003,53326.095892560006 2025-07-28,08:10:24.000,209,11053099,6284,0,1753690223,13187.182619299994,24393.713784510008,53326.06794408001 2025-07-28,08:10:25.000,209,11053161,6284,0,1753690224,13187.121992509994,35466.62112198,53326.13781528001 2025-07-28,08:10:26.000,209,11053157,6165,0,1753690225,13187.095047269999,29930.142781290007,53326.04698272001 2025-07-28,08:10:27.000,209,11053107,5725,0,1753690226,13187.10851988999,25777.845705660002,53326.01204712 2025-07-28,08:10:28.000,209,11053076,5845,0,1753690227,13187.095047269999,28546.024958399998,53326.03300848 2025-07-28,08:10:29.000,209,11053021,6565,0,1753690228,13187.074838339999,31314.366341130008,53326.01903424001 2025-07-28,08:10:30.000,209,11053131,6045,0,1753690229,13187.014211549998,33621.15888798,53326.026021360005 2025-07-28,08:10:31.000,209,11053109,6284,0,1753690230,13186.980529999993,25777.831607400003,53326.026021360005 2025-07-28,08:10:32.000,209,11053142,5965,0,1753690231,13186.980529999993,33621.165937109996,53325.98409864 2025-07-28,08:10:33.000,209,11053170,5725,0,1753690232,13186.967057379989,29007.432811680002,53325.96313728 2025-07-28,08:10:34.000,209,11053172,5965,0,1753690233,13186.946848449988,32237.019917700003,53326.03300848 2025-07-28,08:10:35.000,209,11053146,5805,0,1753690234,13186.879485349993,26700.562724400006,53326.01204712 2025-07-28,08:10:36.000,209,11053165,6205,0,1753690235,13186.886221659988,25316.451950639996,53325.99807288001 2025-07-28,08:10:37.000,209,11053125,6365,0,1753690236,13186.872749039998,29468.847714090007,53326.0399956 2025-07-28,08:10:38.000,209,11053114,5765,0,1753690237,13186.832331179998,31314.28175157,53326.00506 2025-07-28,08:10:39.000,209,11053143,6324,0,1753690238,13186.818858559993,27623.300890529994,53325.94916304001 2025-07-28,08:10:40.000,209,11053124,6084,0,1753690239,13186.785177010002,30852.880947419995,53325.956150160004 2025-07-28,08:10:41.000,209,11053147,6365,0,1753690240,13186.764968080002,29468.720829750004,53325.9351888 2025-07-28,08:10:42.000,209,11053144,5605,0,1753690241,13186.711077599997,27161.900086380003,53325.9351888 2025-07-28,08:10:43.000,209,11053117,6525,0,1753690242,13186.724550220002,31314.253555050003,53325.91422744 2025-07-28,08:10:44.000,209,11053166,5725,0,1753690243,13186.704341290002,28084.652350770004,53325.907240320004 2025-07-28,08:10:45.000,209,11053113,6205,0,1753690244,13186.690868669997,29468.734928010002,53325.928201680006 2025-07-28,08:10:46.000,209,11053116,5725,0,1753690245,13186.663923430002,28084.610055989993,53325.89326608 2025-07-28,08:10:47.000,209,11053083,6725,0,1753690246,13186.650450809997,32698.399574459996,53325.8653176 2025-07-28,08:10:48.000,209,11053084,5884,0,1753690247,13186.657187119992,27623.272694009996,53325.83038200001 2025-07-28,08:10:49.000,209,11053197,6124,0,1753690248,13186.643714500002,29468.74902627,53325.85134336001 2025-07-28,08:10:50.000,209,11053131,6485,0,1753690249,13186.589824019997,26700.428790930004,53325.83736912 2025-07-28,08:10:51.000,209,11053139,6324,0,1753690250,13186.616769259992,24854.994753449995,53325.83038200001 2025-07-28,08:10:52.000,209,11053117,6245,0,1753690251,13186.603296640002,33621.09544581,53325.8653176 2025-07-28,08:10:53.000,209,11053086,5845,0,1753690252,13186.576351399992,31314.1478181,53325.85134336001 2025-07-28,08:10:54.000,209,11053141,6245,0,1753690253,13186.556142469992,24854.973606059997,53325.7954464 2025-07-28,08:10:55.000,209,11053135,6405,0,1753690254,13186.556142469992,27161.850742470007,53325.92121456001 2025-07-28,08:10:56.000,209,11052986,5805,0,1753690255,13186.535933539992,32698.293837510006,53325.8653176 2025-07-28,08:10:57.000,209,11053027,6565,0,1753690256,13186.482043060001,29468.7560754,53325.858330480005 2025-07-28,08:10:58.000,209,11053142,5845,0,1753690257,13186.522460920001,30852.895045679994,53325.809420640006 2025-07-28,08:10:59.000,209,11053097,6084,0,1753690258,13186.468570439996,28084.666449030003,53325.83736912 2025-07-28,08:11:00.000,209,11053109,6005,0,1753690259,13186.461834130001,28546.053154919995,53325.809420640006 2025-07-28,08:11:01.000,209,11053132,5725,0,1753690260,13186.482043060001,29930.114584769995,53325.83736912 2025-07-28,08:11:02.000,209,11053165,5925,0,1753690261,13186.455097819991,30852.859800029997,53325.84435624 2025-07-28,08:11:03.000,209,11053153,5965,0,1753690262,13186.441625200001,31775.682555720006,53325.77448504 2025-07-28,08:11:04.000,209,11053095,6165,0,1753690263,13186.455097819991,30391.50833979,53325.83736912 2025-07-28,08:11:05.000,209,11053076,5765,0,1753690264,13186.421416270001,31314.373390260007,53325.858330480005 2025-07-28,08:11:06.000,209,11053123,6165,0,1753690265,13186.455097819991,31314.359291999994,53325.82339488 2025-07-28,08:11:07.000,209,11053131,6565,0,1753690266,13186.421416270001,29007.489204719997,53325.760510800006 2025-07-28,08:11:08.000,209,11053063,6284,0,1753690267,13186.428152579996,25777.85980392,53325.7954464 2025-07-28,08:11:09.000,209,11053128,6084,0,1753690268,13186.414679959991,29007.517401239995,53325.73256232001 2025-07-28,08:11:10.000,209,11053113,6324,0,1753690269,13186.38099841,29468.890008870003,53325.78147216001 2025-07-28,08:11:11.000,209,11053114,5884,0,1753690270,13186.367525789996,26700.654363089998,53325.78147216001 2025-07-28,08:11:12.000,209,11053130,6005,0,1753690271,13186.36078948,30391.578831089995,53325.80243352001 2025-07-28,08:11:13.000,209,11053109,6284,0,1753690272,13186.34058055,25777.923246089995,53325.82339488 2025-07-28,08:11:14.000,209,11053137,6205,0,1753690273,13186.29342637999,29007.580843410004,53325.77448504 2025-07-28,08:11:15.000,209,11053116,5925,0,1753690274,13186.27321744999,29007.545597760007,53325.71858808 2025-07-28,08:11:16.000,209,11053109,6445,0,1753690275,13186.286690069996,27623.484167910006,53325.75352368001 2025-07-28,08:11:17.000,209,11053131,6324,0,1753690276,13186.25974483,36389.57781114,53325.70461384 2025-07-28,08:11:18.000,209,11053119,6605,0,1753690277,13186.21932697,31314.493225469996,53325.67666536 2025-07-28,08:11:19.000,209,11053120,5725,0,1753690278,13186.205854349995,31775.90107875,53325.69762672 2025-07-28,08:11:20.000,209,11053005,6245,0,1753690279,13186.226063279995,26700.760100040003,53325.73256232001 2025-07-28,08:11:21.000,209,11053175,6284,0,1753690280,13186.17217279999,33160.00480338,53325.71858808 2025-07-28,08:11:22.000,209,11053196,5965,0,1753690281,13186.15870018,30391.804403250004,53325.71160096001 2025-07-28,08:11:23.000,209,11053125,6045,0,1753690282,13186.13175493999,32237.37942333,53325.70461384 2025-07-28,08:11:24.000,209,11053083,6324,0,1753690283,13186.11154600999,26239.465032840002,53325.641729760006 2025-07-28,08:11:25.000,209,11053136,5925,0,1753690284,13186.13175493999,29469.08738451,53325.66967824 2025-07-28,08:11:26.000,209,11053180,6005,0,1753690285,13186.09807339,29007.707727750007,53325.620768400004 2025-07-28,08:11:27.000,209,11053104,6284,0,1753690286,13186.05091921999,28546.33512012,53325.63474264001 2025-07-28,08:11:28.000,209,11053077,6284,0,1753690287,13186.05765553,35928.34618610999,53325.739549440004 2025-07-28,08:11:29.000,209,11053137,6485,0,1753690288,13186.0374466,29930.488188660005,53325.655704 2025-07-28,08:11:30.000,209,11053093,6405,0,1753690289,13186.003765049994,30391.86079629,53325.641729760006 2025-07-28,08:11:31.000,209,11053082,5565,0,1753690290,13186.003765049994,27623.596953989996,53325.60679416 2025-07-28,08:11:32.000,209,11053149,6124,0,1753690291,13185.99702874,29930.53048344,53325.60679416 2025-07-28,08:11:33.000,209,11053090,5845,0,1753690292,13185.99029242999,32698.808424000003,53325.571858560004 2025-07-28,08:11:34.000,209,11053096,5845,0,1753690293,13185.97681981,27623.660396160005,53325.66269112001 2025-07-28,08:11:35.000,209,11053110,5965,0,1753690294,13185.936401949999,27623.681543550003,53325.62775552 2025-07-28,08:11:36.000,209,11053087,6605,0,1753690295,13185.94987456999,30853.247502180006,53325.620768400004 2025-07-28,08:11:37.000,209,11053122,6005,0,1753690296,13185.90945670999,35005.608019980005,53325.59980704 2025-07-28,08:11:38.000,209,11053106,6245,0,1753690297,13185.916193019999,30853.29684609,53325.66967824 2025-07-28,08:11:39.000,209,11053140,5684,0,1753690298,13185.943138259994,28546.377414899995,53325.620768400004 2025-07-28,08:11:40.000,209,11053107,6324,0,1753690299,13185.922929329994,31314.683551979993,53325.690639600005 2025-07-28,08:11:41.000,209,11053095,6045,0,1753690300,13185.875775159999,30391.910140199994,53325.69762672 2025-07-28,08:11:42.000,209,11053131,6245,0,1753690301,13185.835357299999,31314.62010981,53325.59980704 2025-07-28,08:11:43.000,209,11053106,5725,0,1753690302,13185.842093609994,31314.641257199997,53325.690639600005 2025-07-28,08:11:44.000,209,11053097,6405,0,1753690303,13185.848829919989,29930.615072999994,53325.62775552 2025-07-28,08:11:45.000,209,11053120,6084,0,1753690304,13185.801675749994,27162.280739399997,53325.641729760006 2025-07-28,08:11:46.000,209,11053154,6045,0,1753690305,13185.794939439998,27162.330083310007,53325.641729760006 2025-07-28,08:11:47.000,209,11053143,6565,0,1753690306,13185.828620989989,24855.495241679993,53325.63474264001 2025-07-28,08:11:48.000,209,11053119,6165,0,1753690307,13185.808412059989,30853.395533910007,53325.66269112001 2025-07-28,08:11:49.000,209,11053133,6205,0,1753690308,13185.815148369998,31776.133700039994,53325.61378128001 2025-07-28,08:11:50.000,209,11053194,5925,0,1753690309,13185.801675749994,29469.25656363,53325.641729760006 2025-07-28,08:11:51.000,209,11053096,5725,0,1753690310,13185.808412059989,31314.810436319996,53325.592819920006 2025-07-28,08:11:52.000,209,11053176,5845,0,1753690311,13185.781466819994,30392.037024539997,53325.641729760006 2025-07-28,08:11:53.000,209,11053152,5845,0,1753690312,13185.788203129989,26701.035016110007,53325.66967824 2025-07-28,08:11:54.000,209,11053097,6324,0,1753690313,13185.781466819994,29930.657367780004,53325.59980704 2025-07-28,08:11:55.000,209,11053158,5725,0,1753690314,13185.774730509998,33160.258572060004,53325.592819920006 2025-07-28,08:11:56.000,209,11053145,6405,0,1753690315,13185.774730509998,27623.780231369994,53325.66967824 2025-07-28,08:11:57.000,209,11053152,5925,0,1753690316,13185.747785269989,29469.298858409995,53325.64871688 2025-07-28,08:11:58.000,209,11053124,5645,0,1753690317,13185.727576339988,31314.838632839994,53325.655704 2025-07-28,08:11:59.000,209,11053129,6365,0,1753690318,13185.720840029993,29007.919201650002,53325.641729760006 2025-07-28,08:12:00.000,209,11053160,6045,0,1753690319,13185.747785269989,26701.049114370006,53325.62775552 2025-07-28,08:12:01.000,209,11053124,5965,0,1753690320,13185.734312649998,30392.02292628,53325.66269112001 2025-07-28,08:12:02.000,209,11053118,5884,0,1753690321,13185.747785269989,26701.027966980007,53325.66967824 2025-07-28,08:12:03.000,209,11053150,5565,0,1753690322,13185.781466819994,28546.553643150008,53325.66967824 2025-07-28,08:12:04.000,209,11053137,6445,0,1753690323,13185.734312649998,33160.343161619996,53325.7255752 2025-07-28,08:12:05.000,209,11053152,5725,0,1753690324,13185.727576339988,30392.044073669997,53325.73256232001 2025-07-28,08:12:06.000,209,11053175,6365,0,1753690325,13185.747785269989,28085.19513378,53325.70461384 2025-07-28,08:12:07.000,209,11053154,6084,0,1753690326,13185.761257889993,30853.47307434,53325.690639600005 2025-07-28,08:12:08.000,209,11053132,5925,0,1753690327,13185.767994199989,33160.30086684,53325.66967824 2025-07-28,08:12:09.000,209,11053164,5925,0,1753690328,13185.747785269989,27623.752034849997,53325.66967824 2025-07-28,08:12:10.000,209,11053176,5765,0,1753690329,13185.754521579998,29469.25656363,53325.690639600005 2025-07-28,08:12:11.000,209,11053145,6284,0,1753690330,13185.747785269989,20241.76916538,53325.620768400004 2025-07-28,08:12:12.000,209,11053128,6045,0,1753690331,13185.754521579998,31776.161896560006,53325.66269112001 2025-07-28,08:12:13.000,209,11053082,5805,0,1753690332,13185.761257889993,31776.190093080004,53325.71160096001 2025-07-28,08:12:14.000,209,11053147,6485,0,1753690333,13185.754521579998,32698.907111819994,53325.68365248001 2025-07-28,08:12:15.000,209,11053169,6165,0,1753690334,13185.741048959993,26700.985672199997,53325.66269112001 2025-07-28,08:12:16.000,209,11053176,5525,0,1753690335,13185.754521579998,29469.23541624,53325.66269112001 2025-07-28,08:12:17.000,209,11053130,6084,0,1753690336,13185.767994199989,34544.39754234,53325.71858808 2025-07-28,08:12:18.000,209,11053121,6284,0,1753690337,13185.788203129989,31314.76109241,53325.66967824 2025-07-28,08:12:19.000,209,11053147,6165,0,1753690338,13185.747785269989,33160.258572060004,53325.62775552 2025-07-28,08:12:20.000,209,11053141,6405,0,1753690339,13185.788203129989,31776.105503519997,53325.66967824 2025-07-28,08:12:21.000,209,11053155,6284,0,1753690340,13185.767994199989,30392.093417580007,53325.739549440004 2025-07-28,08:12:22.000,209,11053152,5725,0,1753690341,13185.747785269989,30392.114564970005,53325.71858808 2025-07-28,08:12:23.000,209,11053136,5845,0,1753690342,13185.808412059989,29930.678515170002,53325.73256232001 2025-07-28,08:12:24.000,209,11053169,6284,0,1753690343,13185.801675749994,32237.54860245,53325.67666536 2025-07-28,08:12:25.000,209,11053134,5965,0,1753690344,13185.794939439998,27162.456967649996,53325.68365248001 2025-07-28,08:12:26.000,209,11053133,6445,0,1753690345,13185.828620989989,31776.190093080004,53325.68365248001 2025-07-28,08:12:27.000,209,11053094,5285,0,1753690346,13185.815148369998,27623.86482093,53325.61378128001 2025-07-28,08:12:28.000,209,11053104,5684,0,1753690347,13185.821884679994,31776.211240470002,53325.655704 2025-07-28,08:12:29.000,209,11053131,6485,0,1753690348,13185.835357299999,32237.604995489994,53325.66967824 2025-07-28,08:12:30.000,209,11053081,6205,0,1753690349,13185.815148369998,35005.80539562,53325.66269112001 2025-07-28,08:12:31.000,209,11053179,6245,0,1753690350,13185.835357299999,33621.7510149,53325.69762672 2025-07-28,08:12:32.000,209,11053178,5884,0,1753690351,13185.828620989989,25778.289800850005,53325.690639600005 2025-07-28,08:12:33.000,209,11053124,5845,0,1753690352,13185.862302539994,28546.504299239998,53325.73256232001 2025-07-28,08:12:34.000,209,11053130,5884,0,1753690353,13185.875775159999,29469.263612759998,53325.739549440004 2025-07-28,08:12:35.000,209,11053140,5725,0,1753690354,13185.882511469994,33621.68052360001,53325.71160096001 2025-07-28,08:12:36.000,209,11053073,6284,0,1753690355,13185.902720399994,27623.815477020005,53325.690639600005 2025-07-28,08:12:37.000,209,11053146,5965,0,1753690356,13185.869038849989,28546.546594019994,53325.69762672 2025-07-28,08:12:38.000,209,11053088,5765,0,1753690357,13185.922929329994,29007.975594689997,53325.641729760006 2025-07-28,08:12:39.000,209,11053152,5645,0,1753690358,13185.922929329994,30853.45192695,53325.68365248001 2025-07-28,08:12:40.000,209,11053097,6084,0,1753690359,13185.936401949999,32698.84366965,53325.76749792 2025-07-28,08:12:41.000,209,11053149,6445,0,1753690360,13185.922929329994,24394.12968318,53325.74653656 2025-07-28,08:12:42.000,209,11053132,5845,0,1753690361,13185.94987456999,30853.381435649993,53325.78147216001 2025-07-28,08:12:43.000,209,11053132,5845,0,1753690362,13185.94987456999,31314.676502849994,53325.7255752 2025-07-28,08:12:44.000,209,11053176,6005,0,1753690363,13185.956610879999,33621.539541000006,53325.78147216001 2025-07-28,08:12:45.000,209,11053113,6245,0,1753690364,13185.99029242999,30853.31094435,53325.78147216001 2025-07-28,08:12:46.000,209,11053118,5725,0,1753690365,13186.003765049994,26700.894033510005,53325.69762672 2025-07-28,08:12:47.000,209,11053093,6605,0,1753690366,13186.01050135999,30853.254551310005,53325.690639600005 2025-07-28,08:12:48.000,209,11053088,6005,0,1753690367,13185.99702874,28546.391513159993,53325.71160096001 2025-07-28,08:12:49.000,209,11053143,6245,0,1753690368,13186.023973979994,31314.62010981,53325.70461384 2025-07-28,08:12:50.000,209,11053121,6245,0,1753690369,13186.05765553,28084.962512490005,53325.73256232001 2025-07-28,08:12:51.000,209,11053192,5645,0,1753690370,13186.044182909995,30391.896041939995,53325.64871688 2025-07-28,08:12:52.000,209,11053118,5965,0,1753690371,13186.064391839995,29007.714776880006,53325.69762672 2025-07-28,08:12:53.000,209,11053129,6284,0,1753690372,13186.05091921999,30391.84669803,53325.73256232001 2025-07-28,08:12:54.000,209,11053138,5725,0,1753690373,13186.0374466,28084.920217709994,53325.77448504 2025-07-28,08:12:55.000,209,11053097,6245,0,1753690374,13186.044182909995,35005.50228303,53325.78147216001 2025-07-28,08:12:56.000,209,11053143,6205,0,1753690375,13186.07112814999,28546.208235779995,53325.75352368001 2025-07-28,08:12:57.000,209,11053158,5285,0,1753690376,13186.11828232,32237.22434247,53325.760510800006 2025-07-28,08:12:58.000,209,11053143,6405,0,1753690377,13186.09133707999,28546.257579690006,53325.74653656 2025-07-28,08:12:59.000,209,11053155,6324,0,1753690378,13186.11154600999,29469.009844080007,53325.760510800006 2025-07-28,08:13:00.000,209,11053134,5765,0,1753690379,13186.064391839995,23932.475110350002,53325.73256232001 2025-07-28,08:13:01.000,209,11053133,6084,0,1753690380,13186.104809699995,32237.182047690003,53325.73256232001 2025-07-28,08:13:02.000,209,11053076,5605,0,1753690381,13186.09807339,26239.31700111,53325.788459280004 2025-07-28,08:13:03.000,209,11053105,6245,0,1753690382,13186.104809699995,27623.38548009,53325.760510800006 2025-07-28,08:13:04.000,209,11053127,6245,0,1753690383,13186.104809699995,32698.540557059998,53325.760510800006 2025-07-28,08:13:05.000,209,11053125,6445,0,1753690384,13186.125018629995,31314.359291999994,53325.75352368001 2025-07-28,08:13:06.000,209,11053148,5884,0,1753690385,13186.11828232,29930.255567369997,53325.760510800006 2025-07-28,08:13:07.000,209,11053135,6284,0,1753690386,13186.15870018,29007.482155589998,53325.74653656 2025-07-28,08:13:08.000,209,11053106,5684,0,1753690387,13186.15196386999,30391.607027610007,53325.83038200001 2025-07-28,08:13:09.000,209,11053122,5765,0,1753690388,13186.185645419995,30391.585880219995,53325.73256232001 2025-07-28,08:13:10.000,209,11053145,6405,0,1753690389,13186.19238172999,30852.887996549995,53325.70461384 2025-07-28,08:13:11.000,209,11053136,5965,0,1753690390,13186.226063279995,27623.293841399995,53325.74653656 2025-07-28,08:13:12.000,209,11053182,5565,0,1753690391,13186.23279958999,25777.810460010005,53325.71160096001 2025-07-28,08:13:13.000,209,11053131,6365,0,1753690392,13186.31363530999,26700.562724400006,53325.690639600005 2025-07-28,08:13:14.000,209,11053131,6284,0,1753690393,13186.30016269,30391.564732829997,53325.75352368001 2025-07-28,08:13:15.000,209,11053120,5725,0,1753690394,13186.347316859996,25316.466048899994,53325.71160096001 2025-07-28,08:13:16.000,209,11053106,5884,0,1753690395,13186.394471029991,31314.30289896,53325.71858808 2025-07-28,08:13:17.000,209,11053198,5085,0,1753690396,13186.421416270001,28546.053154919995,53325.7255752 2025-07-28,08:13:18.000,209,11053158,5965,0,1753690397,13186.428152579996,32237.026966830002,53325.71160096001 2025-07-28,08:13:19.000,209,11053110,5884,0,1753690398,13186.414679959991,29468.805419309996,53325.760510800006 2025-07-28,08:13:20.000,209,11053146,5925,0,1753690399,13186.434888889991,31775.682555720006,53325.75352368001 2025-07-28,08:13:21.000,209,11053162,5845,0,1753690400,13186.421416270001,31314.338144609996,53325.71858808 2025-07-28,08:13:22.000,209,11053181,6245,0,1753690401,13186.428152579996,31314.338144609996,53325.70461384 2025-07-28,08:13:23.000,209,11053109,6324,0,1753690402,13186.448361509996,31314.30994809,53325.73256232001 2025-07-28,08:13:24.000,209,11053137,6205,0,1753690403,13186.441625200001,28546.088400570006,53325.69762672 2025-07-28,08:13:25.000,209,11053105,6284,0,1753690404,13186.455097819991,27161.970577679996,53325.71160096001 2025-07-28,08:13:26.000,209,11053177,6165,0,1753690405,13186.421416270001,29007.489204719997,53325.690639600005 2025-07-28,08:13:27.000,209,11053109,6445,0,1753690406,13186.468570439996,24393.756079290004,53325.67666536 2025-07-28,08:13:28.000,209,11053129,6405,0,1753690407,13186.502251990001,28084.786284240006,53325.690639600005 2025-07-28,08:13:29.000,209,11053127,6245,0,1753690408,13186.455097819991,23009.708747700002,53325.70461384 2025-07-28,08:13:30.000,209,11053166,5805,0,1753690409,13186.414679959991,29468.93230365,53325.75352368001 2025-07-28,08:13:31.000,209,11053144,5805,0,1753690410,13186.407943649996,26239.267657200005,53325.73256232001 2025-07-28,08:13:32.000,209,11053100,5884,0,1753690411,13186.428152579996,26239.34519763,53325.71160096001 2025-07-28,08:13:33.000,209,11053144,5925,0,1753690412,13186.38099841,23932.446913830005,53325.74653656 2025-07-28,08:13:34.000,209,11053117,6365,0,1753690413,13186.34058055,31314.401586780004,53325.7255752 2025-07-28,08:13:35.000,209,11053168,5725,0,1753690414,13186.354053169991,30391.663420650002,53325.7255752 2025-07-28,08:13:36.000,209,11053085,6324,0,1753690415,13186.38099841,24855.135736049997,53325.68365248001 2025-07-28,08:13:37.000,209,11053078,5684,0,1753690416,13186.32037162,27162.005823329993,53325.71160096001 2025-07-28,08:13:38.000,209,11053116,5805,0,1753690417,13186.29342637999,28546.130695350002,53325.71160096001 2025-07-28,08:13:39.000,209,11053112,5965,0,1753690418,13186.31363530999,27623.420725739998,53325.73256232001 2025-07-28,08:13:40.000,209,11053111,6245,0,1753690419,13186.286690069996,32698.50531141,53325.67666536 2025-07-28,08:13:41.000,209,11053151,6324,0,1753690420,13186.306898999996,27162.019921590007,53325.690639600005 2025-07-28,08:13:42.000,209,11053126,5884,0,1753690421,13186.29342637999,32698.441869240007,53325.70461384 2025-07-28,08:13:43.000,209,11053125,6165,0,1753690422,13186.29342637999,32698.477114890004,53325.71160096001 2025-07-28,08:13:44.000,209,11053127,6045,0,1753690423,13186.286690069996,29930.24146911,53325.71160096001 2025-07-28,08:13:45.000,209,11053082,5725,0,1753690424,13186.27995376,29468.812468439995,53325.69762672 2025-07-28,08:13:46.000,209,11053126,6084,0,1753690425,13186.27321744999,28084.71579294,53325.66967824 2025-07-28,08:13:47.000,209,11053140,6045,0,1753690426,13186.23279958999,29007.46805733,53325.67666536 2025-07-28,08:13:48.000,209,11053063,6525,0,1753690427,13186.23279958999,25777.810460010005,53325.69762672 2025-07-28,08:13:49.000,209,11053145,6165,0,1753690428,13186.246272209995,29007.482155589998,53325.66269112001 2025-07-28,08:13:50.000,209,11053179,6245,0,1753690429,13186.25974483,29930.185076070004,53325.70461384 2025-07-28,08:13:51.000,209,11053089,6165,0,1753690430,13186.25974483,25777.845705660002,53325.620768400004 2025-07-28,08:13:52.000,209,11053070,5725,0,1753690431,13186.27321744999,34543.932299759996,53325.66967824 2025-07-28,08:13:53.000,209,11053151,6405,0,1753690432,13186.266481139995,29468.77722279,53325.641729760006 2025-07-28,08:13:54.000,209,11053133,6405,0,1753690433,13186.27321744999,28084.666449030003,53325.64871688 2025-07-28,08:13:55.000,209,11053149,6205,0,1753690434,13186.27995376,29007.432811680002,53325.64871688 2025-07-28,08:13:56.000,209,11053149,6045,0,1753690435,13186.29342637999,28084.659399900003,53325.60679416 2025-07-28,08:13:57.000,209,11053108,6165,0,1753690436,13186.33384423999,23932.32707862,53325.60679416 2025-07-28,08:13:58.000,209,11053109,6245,0,1753690437,13186.34058055,34543.88295585,53325.641729760006 2025-07-28,08:13:59.000,209,11053171,6245,0,1753690438,13186.32037162,30852.895045679994,53325.56487144001 2025-07-28,08:14:00.000,209,11053154,5845,0,1753690439,13186.33384423999,24855.037048230006,53325.59980704 2025-07-28,08:14:01.000,209,11053151,6045,0,1753690440,13186.33384423999,29930.20622346,53325.56487144001 2025-07-28,08:14:02.000,209,11053084,6084,0,1753690441,13186.32037162,32698.385476199997,53325.60679416 2025-07-28,08:14:03.000,209,11053111,6365,0,1753690442,13186.33384423999,32698.329083160002,53325.58583280001 2025-07-28,08:14:04.000,209,11053111,6284,0,1753690443,13186.347316859996,25316.437852379997,53325.571858560004 2025-07-28,08:14:05.000,209,11053111,6165,0,1753690444,13186.36078948,29468.805419309996,53325.58583280001 2025-07-28,08:14:06.000,209,11053084,5884,0,1753690445,13186.374262099991,28084.68759642,53325.60679416 2025-07-28,08:14:07.000,209,11053096,6084,0,1753690446,13186.374262099991,26700.513380489996,53325.571858560004 2025-07-28,08:14:08.000,209,11053068,5884,0,1753690447,13186.394471029991,26239.18306764,53325.571858560004 2025-07-28,08:14:09.000,209,11053099,6284,0,1753690448,13186.407943649996,34082.51034822001,53325.5508972 2025-07-28,08:14:10.000,209,11053141,6205,0,1753690449,13186.354053169991,28546.024958399998,53325.51596160001 2025-07-28,08:14:11.000,209,11053072,5725,0,1753690450,13186.347316859996,29468.77017366,53325.522948720005 2025-07-28,08:14:12.000,209,11053109,6405,0,1753690451,13186.387734719996,29007.397566030006,53325.5508972 2025-07-28,08:14:13.000,209,11053125,6124,0,1753690452,13186.394471029991,30852.930291330005,53325.592819920006 2025-07-28,08:14:14.000,209,11053113,6365,0,1753690453,13186.407943649996,26700.520429619995,53325.54391008001 2025-07-28,08:14:15.000,209,11053095,6284,0,1753690454,13186.387734719996,31775.675506590007,53325.57884568 2025-07-28,08:14:16.000,209,11053095,6324,0,1753690455,13186.394471029991,31314.267653310002,53325.48801312 2025-07-28,08:14:17.000,209,11053109,5445,0,1753690456,13186.407943649996,29930.093437379997,53325.56487144001 2025-07-28,08:14:18.000,209,11053108,5845,0,1753690457,13186.394471029991,29468.706731490005,53325.51596160001 2025-07-28,08:14:19.000,209,11053133,6405,0,1753690458,13186.407943649996,22086.80140245,53325.54391008001 2025-07-28,08:14:20.000,209,11053096,5805,0,1753690459,13186.394471029991,31314.197162009994,53325.522948720005 2025-07-28,08:14:21.000,209,11053131,6365,0,1753690460,13186.40120734,28545.98971275,53325.48801312 2025-07-28,08:14:22.000,209,11053104,6045,0,1753690461,13186.414679959991,28546.00381101,53325.48801312 2025-07-28,08:14:23.000,209,11053058,5645,0,1753690462,13186.434888889991,27161.857791600007,53325.50897448 2025-07-28,08:14:24.000,209,11053086,5725,0,1753690463,13186.455097819991,30852.852750899998,53325.49500024001 2025-07-28,08:14:25.000,209,11053110,5845,0,1753690464,13186.434888889991,29007.341172989996,53325.50198736 2025-07-28,08:14:26.000,209,11053151,6124,0,1753690465,13186.421416270001,30391.423750229995,53325.50198736 2025-07-28,08:14:27.000,209,11053120,6005,0,1753690466,13186.428152579996,29468.685584100007,53325.474038880006 2025-07-28,08:14:28.000,209,11053081,6324,0,1753690467,13186.455097819991,29468.685584100007,53325.50198736 2025-07-28,08:14:29.000,209,11053096,6005,0,1753690468,13186.475306749991,32236.970573790008,53325.46006464 2025-07-28,08:14:30.000,209,11053103,6565,0,1753690469,13186.455097819991,31775.527474860006,53325.46705176001 2025-07-28,08:14:31.000,209,11053113,6284,0,1753690470,13186.428152579996,30852.803406990002,53325.474038880006 2025-07-28,08:14:32.000,209,11053140,5805,0,1753690471,13186.468570439996,33621.010856249995,53325.4111548 2025-07-28,08:14:33.000,209,11053115,6205,0,1753690472,13186.461834130001,29930.093437379997,53325.41814192001 2025-07-28,08:14:34.000,209,11053095,6245,0,1753690473,13186.414679959991,28084.610055989993,53325.453077520004 2025-07-28,08:14:35.000,209,11053121,6084,0,1753690474,13186.455097819991,28084.652350770004,53325.39718056001 2025-07-28,08:14:36.000,209,11053134,5725,0,1753690475,13186.434888889991,29930.114584769995,53325.43910328 2025-07-28,08:14:37.000,209,11053109,6565,0,1753690476,13186.414679959991,31775.59796616,53325.425129040006 2025-07-28,08:14:38.000,209,11053090,5845,0,1753690477,13186.407943649996,30391.466045010005,53325.46006464 2025-07-28,08:14:39.000,209,11053100,5725,0,1753690478,13186.428152579996,31775.61206442,53325.37621920001 2025-07-28,08:14:40.000,209,11053084,5965,0,1753690479,13186.421416270001,28545.975614490002,53325.4111548 2025-07-28,08:14:41.000,209,11053129,6205,0,1753690480,13186.448361509996,30852.83865264,53325.404167680004 2025-07-28,08:14:42.000,209,11053122,5845,0,1753690481,13186.428152579996,34543.80541542001,53325.46006464 2025-07-28,08:14:43.000,209,11053148,5845,0,1753690482,13186.461834130001,28545.975614490002,53325.39019344 2025-07-28,08:14:44.000,209,11053122,6005,0,1753690483,13186.455097819991,31314.27470244,53325.43211616 2025-07-28,08:14:45.000,209,11053116,5725,0,1753690484,13186.414679959991,27161.893037250004,53325.34827072001 2025-07-28,08:14:46.000,209,11053092,5884,0,1753690485,13186.448361509996,30391.494241530003,53325.4111548 2025-07-28,08:14:47.000,209,11053060,6084,0,1753690486,13186.421416270001,26700.548626140007,53325.32730936001 2025-07-28,08:14:48.000,209,11053088,5925,0,1753690487,13186.421416270001,31314.260604180003,53325.31333512 2025-07-28,08:14:49.000,209,11053144,5805,0,1753690488,13186.387734719996,30852.84570177,53325.33429648 2025-07-28,08:14:50.000,209,11053132,5805,0,1753690489,13186.414679959991,27623.23039923,53325.355257840005 2025-07-28,08:14:51.000,209,11053117,6284,0,1753690490,13186.441625200001,26239.112576340005,53325.38320632 2025-07-28,08:14:52.000,209,11053182,5565,0,1753690491,13186.455097819991,28084.69464555,53325.36923208 2025-07-28,08:14:53.000,209,11053167,6324,0,1753690492,13186.448361509996,31775.640260939996,53325.29936088001 2025-07-28,08:14:54.000,209,11053093,6165,0,1753690493,13186.461834130001,29007.404615160005,53325.31333512 2025-07-28,08:14:55.000,209,11053106,5765,0,1753690494,13186.502251990001,26700.597970050003,53325.306348000006 2025-07-28,08:14:56.000,209,11053093,6205,0,1753690495,13186.488779369996,30391.52948718,53325.285386640004 2025-07-28,08:14:57.000,209,11053120,4965,0,1753690496,13186.495515679992,27161.907135510002,53325.31333512 2025-07-28,08:14:58.000,209,11053105,6485,0,1753690497,13186.508988299996,33159.78628035,53325.285386640004 2025-07-28,08:14:59.000,209,11053131,6045,0,1753690498,13186.488779369996,31314.30289896,53325.285386640004 2025-07-28,08:15:00.000,209,11053114,5725,0,1753690499,13186.508988299996,30391.53653631,53325.29936088001 2025-07-28,08:15:01.000,209,11053152,5884,0,1753690500,13186.488779369996,30391.52948718,53325.236476800004 2025-07-28,08:15:02.000,209,11053162,5884,0,1753690501,13186.495515679992,29930.178026940004,53325.257438160006 2025-07-28,08:15:03.000,209,11053098,5805,0,1753690502,13186.549406159997,32698.399574459996,53325.29237376 2025-07-28,08:15:04.000,209,11053182,6005,0,1753690503,13186.569615089997,28084.69464555,53325.25045104001 2025-07-28,08:15:05.000,209,11053155,6205,0,1753690504,13186.623505570002,28084.673498160002,53325.18057984001 2025-07-28,08:15:06.000,209,11053145,6365,0,1753690505,13186.663923430002,26239.084379820008,53325.257438160006 2025-07-28,08:15:07.000,209,11053144,5965,0,1753690506,13186.670659739997,31775.619113549998,53325.22250256 2025-07-28,08:15:08.000,209,11053078,5884,0,1753690507,13186.711077599997,34082.524446480005,53325.21551544 2025-07-28,08:15:09.000,209,11053128,5845,0,1753690508,13186.717813909992,26700.527478749995,53325.236476800004 2025-07-28,08:15:10.000,209,11053147,6365,0,1753690509,13186.744759150002,31775.619113549998,53325.22250256 2025-07-28,08:15:11.000,209,11053062,5925,0,1753690510,13186.751495459997,27623.23744836,53325.20852832001 2025-07-28,08:15:12.000,209,11053120,6084,0,1753690511,13186.785177010002,30391.473094140005,53325.22250256 2025-07-28,08:15:13.000,209,11053160,5805,0,1753690512,13186.771704389997,30391.444897620007,53325.1666056 2025-07-28,08:15:14.000,209,11053095,6284,0,1753690513,13186.791913319998,29468.685584100007,53325.236476800004 2025-07-28,08:15:15.000,209,11053107,6445,0,1753690514,13186.845803800003,28545.98266362,53325.187566960005 2025-07-28,08:15:16.000,209,11053109,6045,0,1753690515,13186.859276419993,28084.574810339996,53325.13167000001 2025-07-28,08:15:17.000,209,11053087,6565,0,1753690516,13186.866012729988,28084.70874381,53325.14564424 2025-07-28,08:15:18.000,209,11053185,5884,0,1753690517,13186.899694279993,26700.47108571,53325.14564424 2025-07-28,08:15:19.000,209,11053078,5525,0,1753690518,13186.933375829998,30852.803406990002,53325.14564424 2025-07-28,08:15:20.000,209,11053121,6525,0,1753690519,13186.973793689998,29468.699682360006,53325.15961848001 2025-07-28,08:15:21.000,209,11053121,6405,0,1753690520,13186.973793689998,31314.27470244,53325.15961848001 2025-07-28,08:15:22.000,209,11053089,6165,0,1753690521,13186.960321069993,34543.80541542001,53325.22948968001 2025-07-28,08:15:23.000,209,11053083,6245,0,1753690522,13186.973793689998,33159.772182090004,53325.15263136 2025-07-28,08:15:24.000,209,11053110,5725,0,1753690523,13187.007475239989,25316.40260673,53325.20852832001 2025-07-28,08:15:25.000,209,11053151,6045,0,1753690524,13187.027684169989,29930.121633899995,53325.187566960005 2025-07-28,08:15:26.000,209,11053105,6405,0,1753690525,13187.007475239989,25777.71177219,53325.22948968001 2025-07-28,08:15:27.000,209,11053097,6485,0,1753690526,13187.000738929994,28084.624154250007,53325.17359272 2025-07-28,08:15:28.000,209,11053125,6205,0,1753690527,13187.020947859994,33621.10954407,53325.26442528 2025-07-28,08:15:29.000,209,11053103,6284,0,1753690528,13187.081574649994,35005.16392479,53325.24346392 2025-07-28,08:15:30.000,209,11053108,5645,0,1753690529,13187.081574649994,28545.975614490002,53325.20852832001 2025-07-28,08:15:31.000,209,11053179,6165,0,1753690530,13187.101783579994,31775.626162679997,53325.15263136 2025-07-28,08:15:32.000,209,11053106,5725,0,1753690531,13187.088310959989,29468.77722279,53325.22948968001 2025-07-28,08:15:33.000,209,11053092,5565,0,1753690532,13187.115256199999,30391.54358544,53325.21551544 2025-07-28,08:15:34.000,209,11053121,6324,0,1753690533,13187.115256199999,30391.607027610007,53325.19455408 2025-07-28,08:15:35.000,209,11053110,5805,0,1753690534,13187.095047269999,31775.724850500003,53325.19455408 2025-07-28,08:15:36.000,209,11053151,6245,0,1753690535,13187.088310959989,32698.448918370006,53325.24346392 2025-07-28,08:15:37.000,209,11053116,5965,0,1753690536,13187.047893099989,28546.130695350002,53325.20852832001 2025-07-28,08:15:38.000,209,11053126,5884,0,1753690537,13187.061365719994,26239.274706330005,53325.257438160006 2025-07-28,08:15:39.000,209,11053120,5925,0,1753690538,13187.061365719994,28084.779235110007,53325.187566960005 2025-07-28,08:15:40.000,209,11052984,5965,0,1753690539,13187.054629409999,29930.262616499997,53325.138657120006 2025-07-28,08:15:41.000,209,11053114,5765,0,1753690540,13187.061365719994,31775.76714528,53325.1666056 2025-07-28,08:15:42.000,209,11052972,5845,0,1753690541,13187.054629409999,27162.034019850005,53325.138657120006 2025-07-28,08:15:43.000,209,11053093,6324,0,1753690542,13187.061365719994,31314.415685040003,53325.13167000001 2025-07-28,08:15:44.000,209,11053101,6445,0,1753690543,13187.027684169989,31314.43683243,53325.138657120006 2025-07-28,08:15:45.000,209,11053047,6525,0,1753690544,13187.034420479999,31775.809440059995,53325.20852832001 2025-07-28,08:15:46.000,209,11053120,5805,0,1753690545,13187.007475239989,29468.93230365,53325.15263136 2025-07-28,08:15:47.000,209,11053119,6565,0,1753690546,13187.020947859994,31775.837636580007,53325.187566960005 2025-07-28,08:15:48.000,209,11053106,5965,0,1753690547,13187.020947859994,28546.229383169994,53325.17359272 2025-07-28,08:15:49.000,209,11053117,6405,0,1753690548,13186.994002619998,30391.748010209994,53325.19455408 2025-07-28,08:15:50.000,209,11052979,6245,0,1753690549,13187.007475239989,31775.830587450007,53325.15961848001 2025-07-28,08:15:51.000,209,11053112,5805,0,1753690550,13187.000738929994,28546.215284909995,53325.14564424 2025-07-28,08:15:52.000,209,11053132,5925,0,1753690551,13187.014211549998,30853.15586349,53325.13167000001 2025-07-28,08:15:53.000,209,11053149,6245,0,1753690552,13187.020947859994,30391.797354120004,53325.14564424 2025-07-28,08:15:54.000,209,11053099,6084,0,1753690553,13187.020947859994,25778.02898304,53325.10372152 2025-07-28,08:15:55.000,209,11053169,6445,0,1753690554,13187.061365719994,30391.811452380003,53325.08276016001 2025-07-28,08:15:56.000,209,11053151,6245,0,1753690555,13187.054629409999,29469.023942340005,53325.089747280006 2025-07-28,08:15:57.000,209,11053123,6485,0,1753690556,13187.061365719994,28546.236432300007,53325.0967344 2025-07-28,08:15:58.000,209,11053138,5605,0,1753690557,13187.081574649994,31314.507323729995,53325.0967344 2025-07-28,08:15:59.000,209,11053116,5925,0,1753690558,13187.101783579994,23932.580847300007,53325.06179880001 2025-07-28,08:16:00.000,209,11053105,6245,0,1753690559,13187.081574649994,25778.050130429998,53325.10372152 2025-07-28,08:16:01.000,209,11053116,5725,0,1753690560,13187.115256199999,30853.120617840003,53325.15263136 2025-07-28,08:16:02.000,209,11053120,5925,0,1753690561,13187.054629409999,30391.740961079995,53325.12468288 2025-07-28,08:16:03.000,209,11053136,5525,0,1753690562,13187.081574649994,28546.208235779995,53325.117695760004 2025-07-28,08:16:04.000,209,11053118,5884,0,1753690563,13187.061365719994,29468.946401909998,53325.08276016001 2025-07-28,08:16:05.000,209,11053119,6245,0,1753690564,13187.095047269999,34544.05213497,53325.089747280006 2025-07-28,08:16:06.000,209,11053179,6165,0,1753690565,13187.054629409999,27162.09746202,53325.07577304 2025-07-28,08:16:07.000,209,11053181,6405,0,1753690566,13187.020947859994,29007.580843410004,53325.07577304 2025-07-28,08:16:08.000,209,11053120,5765,0,1753690567,13187.081574649994,28546.15889187,53325.0268632 2025-07-28,08:16:09.000,209,11053142,5805,0,1753690568,13187.074838339999,32237.132703780007,53325.0268632 2025-07-28,08:16:10.000,209,11053164,6045,0,1753690569,13187.054629409999,28084.835628150002,53325.04782456 2025-07-28,08:16:11.000,209,11053128,5845,0,1753690570,13187.047893099989,32698.484164020003,53325.04083744001 2025-07-28,08:16:12.000,209,11053106,5845,0,1753690571,13187.054629409999,32237.118605519994,53325.03385032 2025-07-28,08:16:13.000,209,11053151,5245,0,1753690572,13187.027684169989,30391.607027610007,53325.06179880001 2025-07-28,08:16:14.000,209,11053107,6045,0,1753690573,13187.074838339999,29930.21327259,53325.05481168 2025-07-28,08:16:15.000,209,11053135,6005,0,1753690574,13187.041156789994,29007.4610082,53325.03385032 2025-07-28,08:16:16.000,209,11053126,5845,0,1753690575,13187.027684169989,38234.892013410004,53325.068785920004 2025-07-28,08:16:17.000,209,11053108,6165,0,1753690576,13187.027684169989,35466.67046589,53325.068785920004 2025-07-28,08:16:18.000,209,11053161,6324,0,1753690577,13187.027684169989,28546.032007529997,53325.06179880001 2025-07-28,08:16:19.000,209,11053146,5845,0,1753690578,13187.007475239989,32237.083359869997,53325.03385032 2025-07-28,08:16:20.000,209,11052970,5925,0,1753690579,13187.000738929994,26700.506331359997,53325.019876080005 2025-07-28,08:16:21.000,209,11052994,5805,0,1753690580,13186.967057379989,29007.376418640008,53325.06179880001 2025-07-28,08:16:22.000,209,11053101,6205,0,1753690581,13186.967057379989,28084.673498160002,53325.03385032 2025-07-28,08:16:23.000,209,11053159,6405,0,1753690582,13187.007475239989,25777.824558270004,53324.99891472 2025-07-28,08:16:24.000,209,11053120,5765,0,1753690583,13186.973793689998,32237.06221248,53325.04083744001 2025-07-28,08:16:25.000,209,11053179,6324,0,1753690584,13186.973793689998,27623.279743139996,53325.01288896001 2025-07-28,08:16:26.000,209,11053116,5884,0,1753690585,13186.946848449988,29007.439860810002,53325.04782456 2025-07-28,08:16:27.000,209,11053439,6525,0,1753690586,13186.967057379989,30391.494241530003,53324.950004880004 2025-07-28,08:16:28.000,209,11053439,6284,0,1753690587,13186.960321069993,31775.59091703,53325.05481168 2025-07-28,08:16:29.000,209,11053478,5725,0,1753690588,13186.973793689998,28084.631203380006,53325.03385032 2025-07-28,08:16:30.000,209,11053493,6405,0,1753690589,13186.926639519988,30391.53653631,53325.04083744001 2025-07-28,08:16:31.000,209,11053488,4965,0,1753690590,13186.906430589988,27161.871889860005,53325.05481168 2025-07-28,08:16:32.000,209,11053456,4965,0,1753690591,13186.899694279993,28546.01086014,53324.99891472 2025-07-28,08:16:33.000,209,11053473,6445,0,1753690592,13186.892957969998,23470.954470990007,53325.0268632 2025-07-28,08:16:34.000,209,11053464,4925,0,1753690593,13186.872749039998,34082.46100431,53324.99891472 2025-07-28,08:16:35.000,209,11053462,5765,0,1753690594,13186.866012729988,30391.550634569998,53324.970966240006 2025-07-28,08:16:36.000,209,11053397,6324,0,1753690595,13186.832331179998,31314.30289896,53325.04083744001 2025-07-28,08:16:37.000,209,11053430,5285,0,1753690596,13186.852540109998,30391.592929349994,53325.01288896001 2025-07-28,08:16:38.000,209,11053456,5925,0,1753690597,13186.825594870003,27623.357283570003,53325.01288896001 2025-07-28,08:16:39.000,209,11053475,6445,0,1753690598,13186.825594870003,27162.012872460007,53324.99192760001 2025-07-28,08:16:40.000,209,11053464,5645,0,1753690599,13186.805385940002,26700.583871790004,53324.94301776001 2025-07-28,08:16:41.000,209,11053475,6165,0,1753690600,13186.839067489993,28546.102498830005,53325.04782456 2025-07-28,08:16:42.000,209,11053413,6284,0,1753690601,13186.839067489993,26239.239460679993,53324.956992 2025-07-28,08:16:43.000,209,11053492,5725,0,1753690602,13186.805385940002,27623.37843096,53324.922056400006 2025-07-28,08:16:44.000,209,11053475,6124,0,1753690603,13186.825594870003,29468.861812350005,53324.96397912001 2025-07-28,08:16:45.000,209,11053320,6165,0,1753690604,13186.805385940002,28084.751038589995,53324.97795336 2025-07-28,08:16:46.000,209,11053465,6324,0,1753690605,13186.818858559993,24393.78427581,53324.94301776001 2025-07-28,08:16:47.000,209,11053439,6525,0,1753690606,13186.839067489993,29468.91115626,53324.93603064 2025-07-28,08:16:48.000,209,11053475,5485,0,1753690607,13186.812122249998,31314.366341130008,53324.956992 2025-07-28,08:16:49.000,209,11053475,6445,0,1753690608,13186.805385940002,31314.43683243,53324.93603064 2025-07-28,08:16:50.000,209,11053481,5445,0,1753690609,13186.778440699993,26239.34519763,53324.92904352 2025-07-28,08:16:51.000,209,11053452,5684,0,1753690610,13186.785177010002,29468.953451039997,53324.93603064 2025-07-28,08:16:52.000,209,11053456,6124,0,1753690611,13186.805385940002,31775.879931360003,53324.94301776001 2025-07-28,08:16:53.000,209,11053473,6605,0,1753690612,13186.839067489993,29007.545597760007,53324.99891472 2025-07-28,08:16:54.000,209,11053486,5965,0,1753690613,13186.812122249998,27623.498266170005,53324.901095040004 2025-07-28,08:16:55.000,209,11053426,6165,0,1753690614,13186.818858559993,28084.84972641,53324.89410792001 2025-07-28,08:16:56.000,209,11053482,6005,0,1753690615,13186.812122249998,29930.340156930004,53324.87314656001 2025-07-28,08:16:57.000,209,11053451,6525,0,1753690616,13186.825594870003,29930.38245171,53324.922056400006 2025-07-28,08:16:58.000,209,11053316,5845,0,1753690617,13186.805385940002,26700.738952650005,53324.94301776001 2025-07-28,08:16:59.000,209,11053513,5725,0,1753690618,13186.805385940002,28546.257579690006,53324.970966240006 2025-07-28,08:17:00.000,209,11053521,5525,0,1753690619,13186.832331179998,29930.37540258,53324.950004880004 2025-07-28,08:17:01.000,209,11053468,5765,0,1753690620,13186.812122249998,29930.431795619996,53324.88013368 2025-07-28,08:17:02.000,209,11053456,5805,0,1753690621,13186.825594870003,36851.01386094,53324.85917232 2025-07-28,08:17:03.000,209,11053482,5765,0,1753690622,13186.832331179998,35005.50228303,53324.8871208 2025-07-28,08:17:04.000,209,11053441,6284,0,1753690623,13186.805385940002,33621.391509270004,53324.83821096 2025-07-28,08:17:05.000,209,11053457,6405,0,1753690624,13186.839067489993,29007.679531229995,53324.8871208 2025-07-28,08:17:06.000,209,11053439,6165,0,1753690625,13186.866012729988,28546.292825340002,53324.85917232 2025-07-28,08:17:07.000,209,11053466,5965,0,1753690626,13186.839067489993,29930.326058670005,53324.81026248 2025-07-28,08:17:08.000,209,11053491,6124,0,1753690627,13186.892957969998,24855.27671865,53324.8172496 2025-07-28,08:17:09.000,209,11053468,5565,0,1753690628,13186.879485349993,31314.514372859994,53324.83122384 2025-07-28,08:17:10.000,209,11053392,5884,0,1753690629,13186.892957969998,33621.43380405,53324.78930112 2025-07-28,08:17:11.000,209,11053502,5565,0,1753690630,13186.906430589988,24393.988700579997,53324.84519808001 2025-07-28,08:17:12.000,209,11053456,5684,0,1753690631,13186.906430589988,29469.09443364,53324.87314656001 2025-07-28,08:17:13.000,209,11053477,6205,0,1753690632,13186.899694279993,29930.424746489996,53324.8871208 2025-07-28,08:17:14.000,209,11053436,5965,0,1753690633,13186.926639519988,28085.0118564,53324.84519808001 2025-07-28,08:17:15.000,209,11053455,6165,0,1753690634,13186.960321069993,33621.553639260004,53324.8172496 2025-07-28,08:17:16.000,209,11053475,6284,0,1753690635,13186.980529999993,31314.662404589995,53324.83122384 2025-07-28,08:17:17.000,209,11053415,6565,0,1753690636,13186.960321069993,25778.162916510002,53324.82423672001 2025-07-28,08:17:18.000,209,11053438,5965,0,1753690637,13186.960321069993,27162.308935919995,53324.82423672001 2025-07-28,08:17:19.000,209,11053450,6005,0,1753690638,13186.994002619998,30853.28979696,53324.86615944 2025-07-28,08:17:20.000,209,11053447,6165,0,1753690639,13186.987266309989,27623.70269094,53324.83122384 2025-07-28,08:17:21.000,209,11053501,6165,0,1753690640,13186.987266309989,37312.61908986,53324.84519808001 2025-07-28,08:17:22.000,209,11053483,6324,0,1753690641,13187.014211549998,28085.117593350005,53324.79628824001 2025-07-28,08:17:23.000,209,11053474,5805,0,1753690642,13187.000738929994,26239.584868050006,53324.78930112 2025-07-28,08:17:24.000,209,11053435,6124,0,1753690643,13187.054629409999,28546.504299239998,53324.74737840001 2025-07-28,08:17:25.000,209,11053496,5725,0,1753690644,13187.027684169989,34082.98968906001,53324.733404160004 2025-07-28,08:17:26.000,209,11053476,5725,0,1753690645,13187.074838339999,32698.857767909998,53324.79628824001 2025-07-28,08:17:28.000,209,11053471,6205,0,1753690647,13187.061365719994,27623.737936589998,53324.77532688001 2025-07-28,08:17:29.000,209,11053507,6324,0,1753690648,13187.115256199999,29930.629171260007,53324.76135264 2025-07-28,08:17:30.000,209,11053428,5925,0,1753690649,13187.095047269999,28546.49725011,53324.852185200005 2025-07-28,08:17:31.000,209,11053472,5725,0,1753690650,13187.121992509994,31776.2182896,53324.85917232 2025-07-28,08:17:32.000,209,11053474,5965,0,1753690651,13187.16914667999,29930.678515170002,53324.86615944 2025-07-28,08:17:33.000,209,11053444,5765,0,1753690652,13187.18935560999,30392.044073669997,53324.84519808001 2025-07-28,08:17:34.000,209,11053515,6284,0,1753690653,13187.20956453999,31314.866829360006,53324.86615944 2025-07-28,08:17:35.000,209,11053466,5884,0,1753690654,13187.24998239999,28085.223330299996,53324.8871208 2025-07-28,08:17:36.000,209,11053466,5925,0,1753690655,13187.22977346999,26701.09845828,53324.82423672001 2025-07-28,08:17:37.000,209,11053411,6365,0,1753690656,13187.27019132999,29930.727859079998,53324.803275360006 2025-07-28,08:17:38.000,209,11053484,6084,0,1753690657,13187.29040025999,29007.9544473,53324.83821096 2025-07-28,08:17:39.000,209,11053446,5725,0,1753690658,13187.33081811999,32698.99875051,53324.83122384 2025-07-28,08:17:40.000,209,11053446,6084,0,1753690659,13187.3173455,31776.168945690006,53324.83122384 2025-07-28,08:17:41.000,209,11053498,5805,0,1753690660,13187.344290739995,33160.33611249,53324.852185200005 2025-07-28,08:17:42.000,209,11053469,5405,0,1753690661,13187.35776336,29008.024938600007,53324.81026248 2025-07-28,08:17:43.000,209,11053494,5805,0,1753690662,13187.344290739995,31314.94436979,53324.77532688001 2025-07-28,08:17:44.000,209,11053501,6365,0,1753690663,13187.344290739995,28546.659380099998,53324.782314000004 2025-07-28,08:17:45.000,209,11053504,6084,0,1753690664,13187.384708599995,33621.76511316,53324.8172496 2025-07-28,08:17:46.000,209,11053446,5925,0,1753690665,13187.37797229,26701.168949579995,53324.81026248 2025-07-28,08:17:47.000,209,11053556,5245,0,1753690666,13187.364499669995,29469.446890139996,53324.83821096 2025-07-28,08:17:48.000,209,11053470,6165,0,1753690667,13187.37123597999,31314.93732066,53324.754365520006 2025-07-28,08:17:49.000,209,11053461,6324,0,1753690668,13187.364499669995,30853.571762160005,53324.76135264 2025-07-28,08:17:50.000,209,11053434,5684,0,1753690669,13187.35776336,34544.53852494,53324.803275360006 2025-07-28,08:17:51.000,209,11053496,5965,0,1753690670,13187.37123597999,26701.175998709994,53324.83122384 2025-07-28,08:17:52.000,209,11053329,6165,0,1753690671,13187.404917529995,29008.031987730006,53324.852185200005 2025-07-28,08:17:53.000,209,11053468,5805,0,1753690672,13187.41165383999,32237.647290270004,53324.852185200005 2025-07-28,08:17:54.000,209,11053489,5245,0,1753690673,13187.43186276999,28546.729871400006,53324.83821096 2025-07-28,08:17:55.000,209,11053473,5525,0,1753690674,13187.41839015,31314.972566309996,53324.86615944 2025-07-28,08:17:56.000,209,11053492,4925,0,1753690675,13187.43186276999,31314.951418919998,53324.88013368 2025-07-28,08:17:57.000,209,11053438,5645,0,1753690676,13187.39818122,26701.218293490005,53324.85917232 2025-07-28,08:17:58.000,209,11053438,5925,0,1753690677,13187.37123597999,24394.27771491,53324.87314656001 2025-07-28,08:17:59.000,209,11053467,6124,0,1753690678,13187.37797229,28085.223330299996,53324.852185200005 2025-07-28,08:18:00.000,209,11053492,5925,0,1753690679,13187.384708599995,27162.485164169993,53324.852185200005 2025-07-28,08:18:01.000,209,11053414,6124,0,1753690680,13187.404917529995,29008.024938600007,53324.852185200005 2025-07-28,08:18:02.000,209,11053419,6284,0,1753690681,13187.37123597999,32699.00579964,53324.852185200005 2025-07-28,08:18:03.000,209,11053448,5725,0,1753690682,13187.384708599995,30392.121614100004,53324.85917232 2025-07-28,08:18:04.000,209,11053452,5845,0,1753690683,13187.37797229,33621.75806403,53324.86615944 2025-07-28,08:18:05.000,209,11053492,5285,0,1753690684,13187.35102704999,29930.763104729995,53324.85917232 2025-07-28,08:18:06.000,209,11053448,5165,0,1753690685,13187.35776336,27162.548606340002,53324.83821096 2025-07-28,08:18:07.000,209,11053508,5845,0,1753690686,13187.3173455,32699.026947029997,53324.803275360006 2025-07-28,08:18:08.000,209,11053485,6645,0,1753690687,13187.29040025999,28546.673478359997,53324.76833976 2025-07-28,08:18:09.000,209,11053481,6565,0,1753690688,13187.25671871,26239.78929282,53324.82423672001 2025-07-28,08:18:10.000,209,11053451,6045,0,1753690689,13187.23650978,32237.654339400004,53324.88013368 2025-07-28,08:18:11.000,209,11053445,6205,0,1753690690,13187.18935560999,36390.07125024,53324.81026248 2025-07-28,08:18:12.000,209,11053435,6324,0,1753690691,13187.21630085,31314.909124140002,53324.8172496 2025-07-28,08:18:13.000,209,11053437,6245,0,1753690692,13187.16914667999,34083.123622529994,53324.77532688001 2025-07-28,08:18:14.000,209,11053444,5765,0,1753690693,13187.175882989999,28085.300870730003,53324.78930112 2025-07-28,08:18:15.000,209,11053471,5605,0,1753690694,13187.16914667999,25778.444881710006,53324.754365520006 2025-07-28,08:18:16.000,209,11053301,5525,0,1753690695,13187.142201439994,26701.218293490005,53324.78930112 2025-07-28,08:18:17.000,209,11053437,6245,0,1753690696,13187.121992509994,27623.991705270004,53324.82423672001 2025-07-28,08:18:18.000,209,11053501,5245,0,1753690697,13187.10851988999,29469.41869362,53324.77532688001 2025-07-28,08:18:19.000,209,11053503,5245,0,1753690698,13187.068102029989,28085.293821600004,53324.83821096 2025-07-28,08:18:20.000,209,11053470,5884,0,1753690699,13187.088310959989,27162.58385199,53324.84519808001 2025-07-28,08:18:21.000,209,11053461,6365,0,1753690700,13187.047893099989,30392.16390888,53324.803275360006 2025-07-28,08:18:22.000,209,11053433,6365,0,1753690701,13187.020947859994,29469.524430570003,53324.76833976 2025-07-28,08:18:23.000,209,11053460,5845,0,1753690702,13187.014211549998,34083.30689991001,53324.78930112 2025-07-28,08:18:24.000,209,11053463,6084,0,1753690703,13187.020947859994,31314.986664569995,53324.803275360006 2025-07-28,08:18:25.000,209,11053466,5565,0,1753690704,13186.980529999993,25778.536520399997,53324.733404160004 2025-07-28,08:18:26.000,209,11053426,5044,0,1753690705,13187.000738929994,30392.290793220003,53324.71942992 2025-07-28,08:18:27.000,209,11053462,5125,0,1753690706,13186.946848449988,28085.413656810008,53324.71942992 2025-07-28,08:18:28.000,209,11053487,6525,0,1753690707,13186.892957969998,26239.873882379994,53324.67750720001 2025-07-28,08:18:29.000,209,11053473,5605,0,1753690708,13186.913166899998,28546.77921531,53324.62161024 2025-07-28,08:18:30.000,209,11053486,5965,0,1753690709,13186.926639519988,29008.158872069995,53324.67052008 2025-07-28,08:18:31.000,209,11053467,5645,0,1753690710,13186.879485349993,31315.09240152,53324.65654584001 2025-07-28,08:18:32.000,209,11053502,5765,0,1753690711,13186.879485349993,24394.44689403,53324.69148144 2025-07-28,08:18:33.000,209,11053460,5285,0,1753690712,13186.872749039998,30392.396530169994,53324.6425716 2025-07-28,08:18:34.000,209,11053466,5725,0,1753690713,13186.859276419993,29930.967529500005,53324.684494320005 2025-07-28,08:18:35.000,209,11053448,5845,0,1753690714,13186.852540109998,31776.54959871,53324.69148144 2025-07-28,08:18:36.000,209,11053466,5684,0,1753690715,13186.818858559993,36390.317969790005,53324.67052008 2025-07-28,08:18:37.000,209,11053478,5205,0,1753690716,13186.825594870003,30853.853727359994,53324.65654584001 2025-07-28,08:18:38.000,209,11053440,6245,0,1753690717,13186.832331179998,29931.059168189997,53324.67750720001 2025-07-28,08:18:39.000,209,11053466,5925,0,1753690718,13186.778440699993,32699.337108749998,53324.635584480005 2025-07-28,08:18:40.000,209,11053458,6045,0,1753690719,13186.798649629993,30392.48111973,53324.62161024 2025-07-28,08:18:41.000,209,11053452,5884,0,1753690720,13186.785177010002,32237.992697640002,53324.614623120004 2025-07-28,08:18:42.000,209,11053525,5405,0,1753690721,13186.758231769993,35006.249490810005,53324.57968752001 2025-07-28,08:18:43.000,209,11053455,6485,0,1753690722,13186.778440699993,31776.655335660005,53324.586674640006 2025-07-28,08:18:44.000,209,11053501,5565,0,1753690723,13186.744759150002,32238.098434590007,53324.62859736001 2025-07-28,08:18:45.000,209,11053473,5565,0,1753690724,13186.771704389997,30392.565709290007,53324.62161024 2025-07-28,08:18:46.000,209,11053442,5125,0,1753690725,13186.751495459997,29008.447886399998,53324.57968752001 2025-07-28,08:18:47.000,209,11053452,5725,0,1753690726,13186.731286529997,23471.948398320004,53324.60064888 2025-07-28,08:18:48.000,209,11053485,6005,0,1753690727,13186.764968080002,28547.159868329996,53324.59366176 2025-07-28,08:18:49.000,209,11053464,5245,0,1753690728,13186.690868669997,26240.27568279,53324.59366176 2025-07-28,08:18:50.000,209,11053468,5925,0,1753690729,13186.704341290002,34545.095406210006,53324.635584480005 2025-07-28,08:18:51.000,209,11053471,5565,0,1753690730,13186.677396049992,28085.850702869997,53324.614623120004 2025-07-28,08:18:52.000,209,11053488,5805,0,1753690731,13186.697604979992,32238.274662840005,53324.55872616001 2025-07-28,08:18:53.000,209,11053407,5725,0,1753690732,13186.724550220002,28085.864801129996,53324.62161024 2025-07-28,08:18:54.000,209,11053485,6045,0,1753690733,13186.724550220002,25779.037008629995,53324.57968752001 2025-07-28,08:18:55.000,209,11053478,6124,0,1753690734,13186.717813909992,27163.183028040003,53324.55872616001 2025-07-28,08:18:56.000,209,11053483,5485,0,1753690735,13186.751495459997,29931.439821210006,53324.53776480001 2025-07-28,08:18:57.000,209,11053419,5445,0,1753690736,13186.744759150002,33161.0903694,53324.49584208 2025-07-28,08:18:58.000,209,11053426,5965,0,1753690737,13186.731286529997,34083.87083031,53324.55173904 2025-07-28,08:18:59.000,209,11053406,6084,0,1753690738,13186.764968080002,31776.972546510005,53324.53776480001 2025-07-28,08:19:00.000,209,11053397,6445,0,1753690739,13186.758231769993,28085.96348895,53324.516803440005 2025-07-28,08:19:01.000,209,11053470,5125,0,1753690740,13186.812122249998,30854.311920809996,53324.516803440005 2025-07-28,08:19:02.000,209,11053447,6725,0,1753690741,13186.751495459997,27163.302863250006,53324.516803440005 2025-07-28,08:19:03.000,209,11053477,5405,0,1753690742,13186.832331179998,35006.75702817,53324.49584208 2025-07-28,08:19:04.000,209,11053497,5485,0,1753690743,13186.839067489993,29470.18704879,53324.565713280004 2025-07-28,08:19:05.000,209,11053469,6005,0,1753690744,13186.839067489993,31777.092381719995,53324.52379056 2025-07-28,08:19:06.000,209,11053439,6324,0,1753690745,13186.859276419993,29470.229343569998,53324.52379056 2025-07-28,08:19:07.000,209,11053466,5765,0,1753690746,13186.879485349993,28547.505275699994,53324.5727004 2025-07-28,08:19:08.000,209,11053398,5884,0,1753690747,13186.845803800003,23472.32905134,53324.55872616001 2025-07-28,08:19:09.000,209,11053476,5765,0,1753690748,13186.892957969998,28547.526423090007,53324.53077768 2025-07-28,08:19:10.000,209,11053460,6205,0,1753690749,13186.953584759998,25779.255531660005,53324.565713280004 2025-07-28,08:19:11.000,209,11053464,5765,0,1753690750,13186.973793689998,23472.392493510008,53324.54475192 2025-07-28,08:19:12.000,209,11053460,5765,0,1753690751,13186.967057379989,29470.36327704,53324.48186784 2025-07-28,08:19:13.000,209,11053493,5445,0,1753690752,13186.967057379989,25779.276679050003,53324.565713280004 2025-07-28,08:19:14.000,209,11053447,6324,0,1753690753,13186.980529999993,32238.613021080004,53324.55872616001 2025-07-28,08:19:15.000,209,11053491,6284,0,1753690754,13186.994002619998,30854.488149059995,53324.53776480001 2025-07-28,08:19:16.000,209,11053450,5845,0,1753690755,13186.980529999993,27624.795306090004,53324.586674640006 2025-07-28,08:19:17.000,209,11053430,5845,0,1753690756,13187.020947859994,25779.255531660005,53324.5727004 2025-07-28,08:19:18.000,209,11053428,6084,0,1753690757,13187.047893099989,30854.502247319993,53324.586674640006 2025-07-28,08:19:19.000,209,11053432,6005,0,1753690758,13187.081574649994,30393.087344910004,53324.55173904 2025-07-28,08:19:20.000,209,11053460,5805,0,1753690759,13187.101783579994,27163.36630542,53324.5727004 2025-07-28,08:19:21.000,209,11053446,5765,0,1753690760,13187.115256199999,26702.07828735,53324.59366176 2025-07-28,08:19:22.000,209,11053435,6365,0,1753690761,13187.115256199999,29931.728835539994,53324.60064888 2025-07-28,08:19:23.000,209,11053453,5645,0,1753690762,13187.19609192,31315.860756690003,53324.5727004 2025-07-28,08:19:24.000,209,11053444,5165,0,1753690763,13187.14893774999,31777.261560839994,53324.53776480001 2025-07-28,08:19:25.000,209,11053414,5805,0,1753690764,13187.19609192,27624.81645348,53324.57968752001 2025-07-28,08:19:26.000,209,11053427,5525,0,1753690765,13187.243246089994,30393.101443170002,53324.586674640006 2025-07-28,08:19:27.000,209,11053464,5165,0,1753690766,13187.20956453999,29470.335080520003,53324.59366176 2025-07-28,08:19:28.000,209,11053455,6565,0,1753690767,13187.22977346999,29470.35622791,53324.67750720001 2025-07-28,08:19:29.000,209,11053451,6205,0,1753690768,13187.27019132999,31315.90305147,53324.66353296 2025-07-28,08:19:30.000,209,11053491,6685,0,1753690769,13187.263455019995,34084.237385069995,53324.684494320005 2025-07-28,08:19:31.000,209,11053445,5405,0,1753690770,13187.283663949995,27624.85169913,53324.684494320005 2025-07-28,08:19:32.000,209,11053450,5245,0,1753690771,13187.25671871,28086.203159369994,53324.733404160004 2025-07-28,08:19:33.000,209,11053485,6405,0,1753690772,13187.25671871,29931.686540759998,53324.67052008 2025-07-28,08:19:34.000,209,11053460,5805,0,1753690773,13187.27019132999,32700.013825229995,53324.64955872 2025-07-28,08:19:35.000,209,11053487,6405,0,1753690774,13187.22977346999,24395.172954420006,53324.69846856 2025-07-28,08:19:36.000,209,11053291,6284,0,1753690775,13187.27019132999,31315.839609300005,53324.76833976 2025-07-28,08:19:37.000,209,11053450,5285,0,1753690776,13187.24998239999,29008.941325499996,53324.74737840001 2025-07-28,08:19:38.000,209,11053455,5605,0,1753690777,13187.24998239999,29470.412620949995,53324.754365520006 2025-07-28,08:19:39.000,209,11053450,5845,0,1753690778,13187.20956453999,32238.620070210003,53324.78930112 2025-07-28,08:19:40.000,209,11053462,5965,0,1753690779,13187.223037159994,32699.999726969996,53324.76833976 2025-07-28,08:19:41.000,209,11053416,5085,0,1753690780,13187.19609192,26702.07828735,53324.733404160004 2025-07-28,08:19:42.000,209,11053536,5884,0,1753690781,13187.22977346999,31777.226315189997,53324.733404160004 2025-07-28,08:19:43.000,209,11053477,5005,0,1753690782,13187.22977346999,30854.43175602,53324.7124428 2025-07-28,08:19:44.000,209,11053487,6405,0,1753690783,13187.223037159994,33161.351187210006,53324.754365520006 2025-07-28,08:19:45.000,209,11053488,5925,0,1753690784,13187.19609192,29470.320982260004,53324.72641704001 2025-07-28,08:19:46.000,209,11053467,6084,0,1753690785,13187.175882989999,31777.21221693,53324.70545568001 2025-07-28,08:19:47.000,209,11053419,6005,0,1753690786,13187.18935560999,23472.357247859996,53324.72641704001 2025-07-28,08:19:48.000,209,11053418,6005,0,1753690787,13187.18935560999,27163.408600199997,53324.72641704001 2025-07-28,08:19:49.000,209,11053489,6284,0,1753690788,13187.16914667999,28086.111520680002,53324.74039128 2025-07-28,08:19:50.000,209,11053451,6245,0,1753690789,13187.19609192,25779.234384270007,53324.76135264 2025-07-28,08:19:51.000,209,11053462,5765,0,1753690790,13187.19609192,28547.45593179,53324.7124428 2025-07-28,08:19:52.000,209,11053506,5005,0,1753690791,13187.21630085,30392.988657089998,53324.733404160004 2025-07-28,08:19:53.000,209,11053442,5085,0,1753690792,13187.19609192,30392.98160796,53324.74039128 2025-07-28,08:19:54.000,209,11053470,5925,0,1753690793,13187.20956453999,28086.11856981,53324.76135264 2025-07-28,08:19:55.000,209,11053484,6005,0,1753690794,13187.19609192,27163.338108900003,53324.69148144 2025-07-28,08:19:56.000,209,11053469,6405,0,1753690795,13187.21630085,26701.90910823,53324.82423672001 2025-07-28,08:19:57.000,209,11053473,5325,0,1753690796,13187.175882989999,25317.69964665,53324.754365520006 2025-07-28,08:19:58.000,209,11053441,6565,0,1753690797,13187.24998239999,33161.18200809001,53324.70545568001 2025-07-28,08:19:59.000,209,11053467,5365,0,1753690798,13187.202828229994,25779.072254280007,53324.803275360006 2025-07-28,08:20:00.000,209,11053482,5005,0,1753690799,13187.22977346999,30392.847674489996,53324.78930112 2025-07-28,08:20:01.000,209,11053542,5125,0,1753690800,13187.243246089994,27624.626126970004,53324.77532688001 2025-07-28,08:20:02.000,209,11053499,6165,0,1753690801,13187.202828229994,32238.387448919995,53324.733404160004 2025-07-28,08:20:03.000,209,11053438,5845,0,1753690802,13187.21630085,30854.2625769,53324.74737840001 2025-07-28,08:20:04.000,209,11053515,6205,0,1753690803,13187.19609192,29470.123606620007,53324.78930112 2025-07-28,08:20:05.000,209,11053435,5365,0,1753690804,13187.21630085,30392.854723619996,53324.83122384 2025-07-28,08:20:06.000,209,11053462,5805,0,1753690805,13187.19609192,35929.46699777999,53324.83821096 2025-07-28,08:20:07.000,209,11053425,6405,0,1753690806,13187.16914667999,27163.183028040003,53324.79628824001 2025-07-28,08:20:08.000,209,11053484,5285,0,1753690807,13187.21630085,29931.48916512,53324.83821096 2025-07-28,08:20:09.000,209,11053458,5805,0,1753690808,13187.18935560999,27624.569733929995,53324.81026248 2025-07-28,08:20:10.000,209,11053458,5725,0,1753690809,13187.155674059999,31315.606988009997,53324.8172496 2025-07-28,08:20:11.000,209,11053450,5725,0,1753690810,13187.18935560999,29470.017869670002,53324.84519808001 2025-07-28,08:20:12.000,209,11053444,5765,0,1753690811,13187.182619299994,29931.376379039997,53324.87314656001 2025-07-28,08:20:13.000,209,11053496,5765,0,1753690812,13187.18935560999,28547.216261370006,53324.83122384 2025-07-28,08:20:14.000,209,11053431,6205,0,1753690813,13187.18935560999,29931.319986000002,53324.88013368 2025-07-28,08:20:15.000,209,11053469,6124,0,1753690814,13187.182619299994,29469.933280109995,53324.85917232 2025-07-28,08:20:16.000,209,11053421,6124,0,1753690815,13187.142201439994,28547.159868329996,53324.803275360006 2025-07-28,08:20:17.000,209,11053378,5884,0,1753690816,13187.135465129999,30854.029955610007,53324.86615944 2025-07-28,08:20:18.000,209,11053477,6525,0,1753690817,13187.121992509994,27624.407603939995,53324.86615944 2025-07-28,08:20:19.000,209,11053472,5805,0,1753690818,13187.155674059999,30392.65734798,53324.852185200005 2025-07-28,08:20:20.000,209,11053480,5845,0,1753690819,13187.14893774999,31315.332071940007,53324.81026248 2025-07-28,08:20:21.000,209,11053438,5725,0,1753690820,13187.12872881999,29008.461984659996,53324.82423672001 2025-07-28,08:20:22.000,209,11053476,5765,0,1753690821,13187.095047269999,29008.469033789996,53324.782314000004 2025-07-28,08:20:23.000,209,11053487,6245,0,1753690822,13187.095047269999,26701.507307820008,53324.78930112 2025-07-28,08:20:24.000,209,11053426,5884,0,1753690823,13187.115256199999,32699.47809135,53324.782314000004 2025-07-28,08:20:25.000,209,11053497,5525,0,1753690824,13187.095047269999,28085.681523749998,53324.77532688001 2025-07-28,08:20:26.000,209,11053480,4965,0,1753690825,13187.10851988999,31315.303875419995,53324.84519808001 2025-07-28,08:20:27.000,209,11053477,6405,0,1753690826,13187.10851988999,25317.35423928,53324.86615944 2025-07-28,08:20:28.000,209,11053474,6005,0,1753690827,13187.10851988999,31315.226334990002,53324.852185200005 2025-07-28,08:20:29.000,209,11053439,6084,0,1753690828,13187.068102029989,34083.497226420004,53324.83122384 2025-07-28,08:20:30.000,209,11053442,5925,0,1753690829,13187.088310959989,29008.328051189994,53324.8871208 2025-07-28,08:20:31.000,209,11053484,5884,0,1753690830,13187.041156789994,29931.087364709994,53324.87314656001 2025-07-28,08:20:32.000,209,11053481,6124,0,1753690831,13187.047893099989,28546.94839443,53324.852185200005 2025-07-28,08:20:33.000,209,11053450,4965,0,1753690832,13187.020947859994,30392.410628430007,53324.852185200005 2025-07-28,08:20:34.000,209,11053480,5925,0,1753690833,13187.007475239989,27162.788276759995,53324.78930112 2025-07-28,08:20:35.000,209,11053457,5605,0,1753690834,13187.027684169989,32699.287764840003,53324.782314000004 2025-07-28,08:20:36.000,209,11053461,5445,0,1753690835,13187.034420479999,29469.637216649993,53324.88013368 2025-07-28,08:20:37.000,209,11053441,6284,0,1753690836,13187.020947859994,28085.5052955,53324.85917232 2025-07-28,08:20:38.000,209,11053441,5565,0,1753690837,13187.054629409999,28546.906099650005,53324.83122384 2025-07-28,08:20:39.000,209,11053443,6205,0,1753690838,13187.095047269999,26701.394521740003,53324.852185200005 2025-07-28,08:20:40.000,209,11053419,6205,0,1753690839,13187.074838339999,31776.507303930004,53324.87314656001 2025-07-28,08:20:41.000,209,11053437,5645,0,1753690840,13187.088310959989,36390.317969790005,53324.852185200005 2025-07-28,08:20:42.000,209,11053436,4925,0,1753690841,13187.061365719994,30392.354235389997,53324.86615944 2025-07-28,08:20:43.000,209,11053470,6045,0,1753690842,13187.074838339999,28546.835608349997,53324.81026248 2025-07-28,08:20:44.000,209,11053448,6084,0,1753690843,13187.115256199999,27162.710736330002,53324.85917232 2025-07-28,08:20:45.000,209,11053503,6445,0,1753690844,13187.068102029989,34544.66540928,53324.87314656001 2025-07-28,08:20:46.000,209,11053426,5005,0,1753690845,13187.047893099989,32237.84466591,53324.8871208 2025-07-28,08:20:47.000,209,11053419,5325,0,1753690846,13187.121992509994,26701.26058827,53324.901095040004 2025-07-28,08:20:48.000,209,11053437,6565,0,1753690847,13187.074838339999,32237.830567650002,53324.81026248 2025-07-28,08:20:49.000,209,11053530,6165,0,1753690848,13187.101783579994,28546.821510089998,53324.86615944 2025-07-28,08:20:50.000,209,11053442,5805,0,1753690849,13187.095047269999,29008.158872069995,53324.86615944 2025-07-28,08:20:51.000,209,11053472,5725,0,1753690850,13187.14893774999,30853.63520433,53324.922056400006 2025-07-28,08:20:52.000,209,11053450,5085,0,1753690851,13187.101783579994,28546.821510089998,53324.92904352 2025-07-28,08:20:53.000,209,11053455,6284,0,1753690852,13187.101783579994,29008.215265110004,53324.94301776001 2025-07-28,08:20:54.000,209,11053453,6165,0,1753690853,13187.101783579994,35467.48111584,53324.98494048 2025-07-28,08:20:55.000,209,11053437,5765,0,1753690854,13187.10851988999,29469.58082361,53324.950004880004 2025-07-28,08:20:56.000,209,11053476,5965,0,1753690855,13187.101783579994,25317.227354939998,53324.91506928001 2025-07-28,08:20:57.000,209,11053456,6005,0,1753690856,13187.101783579994,31315.113548909998,53324.94301776001 2025-07-28,08:20:58.000,209,11053438,6005,0,1753690857,13187.101783579994,28546.80741183,53324.92904352 2025-07-28,08:20:59.000,209,11053446,5845,0,1753690858,13187.074838339999,26701.352226960007,53324.93603064 2025-07-28,08:21:00.000,209,11053491,6205,0,1753690859,13187.020947859994,28546.877903130007,53324.91506928001 2025-07-28,08:21:01.000,209,11053437,6165,0,1753690860,13187.061365719994,29008.285756409998,53324.97795336 2025-07-28,08:21:02.000,209,11053479,6405,0,1753690861,13187.074838339999,29008.25755989,53324.92904352 2025-07-28,08:21:03.000,209,11053475,6284,0,1753690862,13187.081574649994,25778.64930648,53324.950004880004 2025-07-28,08:21:04.000,209,11053392,6124,0,1753690863,13187.088310959989,28546.884952260007,53324.922056400006 2025-07-28,08:21:05.000,209,11053390,6084,0,1753690864,13187.121992509994,29008.165921199994,53324.950004880004 2025-07-28,08:21:06.000,209,11053459,6205,0,1753690865,13187.10851988999,32699.238420930007,53324.950004880004 2025-07-28,08:21:07.000,209,11053494,5765,0,1753690866,13187.142201439994,30392.368333649996,53324.91506928001 2025-07-28,08:21:08.000,209,11053429,6725,0,1753690867,13187.135465129999,30392.31898974,53324.950004880004 2025-07-28,08:21:09.000,209,11053505,6245,0,1753690868,13187.088310959989,26701.359276090006,53325.019876080005 2025-07-28,08:21:10.000,209,11053450,5845,0,1753690869,13187.095047269999,28085.47709898,53324.91506928001 2025-07-28,08:21:11.000,209,11053466,6245,0,1753690870,13187.081574649994,30853.712744760007,53324.99192760001 2025-07-28,08:21:12.000,209,11053478,5925,0,1753690871,13187.162410369994,29008.229363370003,53324.92904352 2025-07-28,08:21:13.000,209,11053437,5485,0,1753690872,13187.135465129999,29469.587872739998,53324.92904352 2025-07-28,08:21:14.000,209,11053432,5044,0,1753690873,13187.12872881999,31315.028959350006,53324.970966240006 2025-07-28,08:21:15.000,209,11053436,5165,0,1753690874,13187.135465129999,26239.96552107,53324.99891472 2025-07-28,08:21:16.000,209,11053480,5005,0,1753690875,13187.14893774999,27624.062196569997,53325.019876080005 2025-07-28,08:21:17.000,209,11053324,5285,0,1753690876,13187.16914667999,29930.932283849994,53324.99192760001 2025-07-28,08:21:18.000,209,11053427,6725,0,1753690877,13187.182619299994,26239.866833249995,53324.96397912001 2025-07-28,08:21:19.000,209,11053453,6365,0,1753690878,13187.155674059999,30392.234400179994,53324.94301776001 2025-07-28,08:21:20.000,209,11053506,5205,0,1753690879,13187.142201439994,28546.758067920004,53324.96397912001 2025-07-28,08:21:21.000,209,11053491,5565,0,1753690880,13187.155674059999,26239.880931509993,53325.04782456 2025-07-28,08:21:22.000,209,11053500,5725,0,1753690881,13187.175882989999,27162.548606340002,53325.05481168 2025-07-28,08:21:23.000,209,11053454,5805,0,1753690882,13187.19609192,29008.08838077,53325.04083744001 2025-07-28,08:21:24.000,209,11053469,6245,0,1753690883,13187.202828229994,30853.607007810002,53324.98494048 2025-07-28,08:21:25.000,209,11053476,5965,0,1753690884,13187.14893774999,29008.031987730006,53325.019876080005 2025-07-28,08:21:26.000,209,11053478,5725,0,1753690885,13187.155674059999,35467.30488759,53325.0268632 2025-07-28,08:21:27.000,209,11053506,5884,0,1753690886,13187.182619299994,28546.617085320002,53325.06179880001 2025-07-28,08:21:28.000,209,11053505,6445,0,1753690887,13187.162410369994,27162.513360690005,53325.04782456 2025-07-28,08:21:29.000,209,11053455,6165,0,1753690888,13187.16914667999,33160.413652920004,53325.068785920004 2025-07-28,08:21:30.000,209,11053465,6045,0,1753690889,13187.175882989999,26701.1266548,53325.0268632 2025-07-28,08:21:31.000,209,11053482,5845,0,1753690890,13187.175882989999,29469.38344797,53325.0268632 2025-07-28,08:21:32.000,209,11053452,5805,0,1753690891,13187.18935560999,29469.334104060006,53325.08276016001 2025-07-28,08:21:33.000,209,11053438,5645,0,1753690892,13187.21630085,32237.633192010006,53325.05481168 2025-07-28,08:21:34.000,209,11053512,5805,0,1753690893,13187.20956453999,27623.822526150005,53325.05481168 2025-07-28,08:21:35.000,209,11053448,5845,0,1753690894,13187.223037159994,28085.15988813,53325.03385032 2025-07-28,08:21:36.000,209,11053457,6405,0,1753690895,13187.23650978,29930.72080995,53325.05481168 2025-07-28,08:21:37.000,209,11053476,5884,0,1753690896,13187.243246089994,27623.8577718,53325.089747280006 2025-07-28,08:21:38.000,209,11053465,6445,0,1753690897,13187.243246089994,30392.058171929995,53325.04782456 2025-07-28,08:21:39.000,209,11053461,6405,0,1753690898,13187.263455019995,35467.15685586,53325.12468288 2025-07-28,08:21:40.000,209,11053504,5884,0,1753690899,13187.223037159994,32237.513356800002,53325.13167000001 2025-07-28,08:21:41.000,209,11053494,5245,0,1753690900,13187.23650978,30853.423730430004,53325.13167000001 2025-07-28,08:21:42.000,209,11053514,6084,0,1753690901,13187.23650978,33160.399554660005,53325.089747280006 2025-07-28,08:21:43.000,209,11053461,5645,0,1753690902,13187.22977346999,27623.808427890006,53325.138657120006 2025-07-28,08:21:44.000,209,11053449,5445,0,1753690903,13187.202828229994,25778.317997370003,53325.1666056 2025-07-28,08:21:45.000,209,11053442,4925,0,1753690904,13187.22977346999,25316.931291479996,53325.07577304 2025-07-28,08:21:46.000,209,11053514,5725,0,1753690905,13187.23650978,28085.209232039997,53325.13167000001 2025-07-28,08:21:47.000,209,11053475,5525,0,1753690906,13187.20956453999,31776.23238786,53325.14564424 2025-07-28,08:21:48.000,209,11053444,6084,0,1753690907,13187.182619299994,28546.62413445,53325.19455408 2025-07-28,08:21:49.000,209,11053480,5884,0,1753690908,13187.18935560999,24855.5939295,53325.1666056 2025-07-28,08:21:50.000,209,11053466,4845,0,1753690909,13187.14893774999,26701.056163500005,53325.1666056 2025-07-28,08:21:51.000,209,11053468,5085,0,1753690910,13187.162410369994,30392.107515840005,53325.12468288 2025-07-28,08:21:52.000,209,11053455,6485,0,1753690911,13187.135465129999,28085.18103552,53325.14564424 2025-07-28,08:21:53.000,209,11053388,5805,0,1753690912,13187.101783579994,32698.956455730004,53325.14564424 2025-07-28,08:21:54.000,209,11053467,6284,0,1753690913,13187.14893774999,29007.883956000005,53325.1666056 2025-07-28,08:21:55.000,209,11053503,5525,0,1753690914,13187.16914667999,25316.90309496,53325.15263136 2025-07-28,08:21:56.000,209,11053466,5845,0,1753690915,13187.14893774999,25778.33209563,53325.15961848001 2025-07-28,08:21:57.000,209,11053422,5085,0,1753690916,13187.14893774999,29007.891005130004,53325.17359272 2025-07-28,08:21:58.000,209,11053478,6005,0,1753690917,13187.142201439994,25778.289800850005,53325.13167000001 2025-07-28,08:21:59.000,209,11053450,6205,0,1753690918,13187.115256199999,35467.079315430004,53325.15961848001 2025-07-28,08:22:00.000,209,11053452,5245,0,1753690919,13187.12872881999,29469.186072330005,53325.187566960005 2025-07-28,08:22:01.000,209,11053441,5925,0,1753690920,13187.142201439994,29007.79936644,53325.1666056 2025-07-28,08:22:02.000,209,11053465,5285,0,1753690921,13187.10851988999,28085.040052919998,53325.187566960005 2025-07-28,08:22:03.000,209,11053453,5684,0,1753690922,13187.121992509994,30853.219305659994,53325.187566960005 2025-07-28,08:22:04.000,209,11053434,4925,0,1753690923,13187.121992509994,29930.452943009994,53325.20852832001 2025-07-28,08:22:05.000,209,11053436,5925,0,1753690924,13187.101783579994,30853.198158269995,53325.18057984001 2025-07-28,08:22:06.000,209,11053413,6205,0,1753690925,13187.115256199999,31775.978619179994,53325.17359272 2025-07-28,08:22:07.000,209,11053413,5765,0,1753690926,13187.12872881999,31314.528471120007,53325.187566960005 2025-07-28,08:22:08.000,209,11053472,5965,0,1753690927,13187.081574649994,29930.39654997,53325.22250256 2025-07-28,08:22:09.000,209,11053460,5645,0,1753690928,13187.068102029989,34082.7641169,53325.1666056 2025-07-28,08:22:10.000,209,11053416,5725,0,1753690929,13187.061365719994,30853.092421320005,53325.1666056 2025-07-28,08:22:11.000,209,11053409,6205,0,1753690930,13187.054629409999,26239.373394149996,53325.21551544 2025-07-28,08:22:12.000,209,11053519,6485,0,1753690931,13187.034420479999,24855.163932569994,53325.21551544 2025-07-28,08:22:13.000,209,11053481,6405,0,1753690932,13187.047893099989,28546.17299013,53325.236476800004 2025-07-28,08:22:14.000,209,11053444,5925,0,1753690933,13187.041156789994,24855.220325610004,53325.257438160006 2025-07-28,08:22:15.000,209,11053287,6445,0,1753690934,13187.041156789994,29930.276714759995,53325.22948968001 2025-07-28,08:22:16.000,209,11053437,6084,0,1753690935,13187.047893099989,24855.128686919998,53325.22948968001 2025-07-28,08:22:17.000,209,11053471,6284,0,1753690936,13187.041156789994,31775.75304702,53325.2714124 2025-07-28,08:22:18.000,209,11053510,6124,0,1753690937,13187.054629409999,33159.863820779996,53325.257438160006 2025-07-28,08:22:19.000,209,11053490,6005,0,1753690938,13187.007475239989,25316.543589330002,53325.236476800004 2025-07-28,08:22:20.000,209,11053444,6084,0,1753690939,13186.994002619998,28084.70874381,53325.27839952001 2025-07-28,08:22:21.000,209,11053445,5445,0,1753690940,13187.027684169989,28084.71579294,53325.18057984001 2025-07-28,08:22:22.000,209,11053454,5765,0,1753690941,13186.973793689998,29007.4610082,53325.236476800004 2025-07-28,08:22:23.000,209,11053463,5485,0,1753690942,13186.980529999993,30391.614076740007,53325.22250256 2025-07-28,08:22:24.000,209,11053433,5485,0,1753690943,13186.973793689998,26700.668461349997,53325.24346392 2025-07-28,08:22:25.000,209,11053433,5565,0,1753690944,13186.967057379989,27623.39957835,53325.236476800004 2025-07-28,08:22:26.000,209,11053442,5165,0,1753690945,13186.933375829998,29007.510352109995,53325.21551544 2025-07-28,08:22:27.000,209,11053431,5525,0,1753690946,13186.926639519988,29007.510352109995,53325.187566960005 2025-07-28,08:22:28.000,209,11053484,5965,0,1753690947,13186.892957969998,22548.307943549997,53325.26442528 2025-07-28,08:22:29.000,209,11053466,5845,0,1753690948,13186.886221659988,27162.026970720006,53325.20852832001 2025-07-28,08:22:30.000,209,11053447,5445,0,1753690949,13186.899694279993,28084.765136849994,53325.20852832001 2025-07-28,08:22:31.000,209,11053428,5925,0,1753690950,13186.899694279993,35005.33310391,53325.21551544 2025-07-28,08:22:32.000,209,11053479,6405,0,1753690951,13186.872749039998,27162.012872460007,53325.19455408 2025-07-28,08:22:33.000,209,11053477,6245,0,1753690952,13186.872749039998,31314.359291999994,53325.22948968001 2025-07-28,08:22:34.000,209,11053470,5805,0,1753690953,13186.839067489993,23009.72284596,53325.14564424 2025-07-28,08:22:35.000,209,11053458,5805,0,1753690954,13186.832331179998,25777.909147829996,53325.22250256 2025-07-28,08:22:36.000,209,11053451,6165,0,1753690955,13186.798649629993,30391.663420650002,53325.19455408 2025-07-28,08:22:37.000,209,11053476,5725,0,1753690956,13186.758231769993,29468.960500169997,53325.18057984001 2025-07-28,08:22:38.000,209,11053462,6165,0,1753690957,13186.771704389997,27623.427774869997,53325.187566960005 2025-07-28,08:22:39.000,209,11053448,4725,0,1753690958,13186.771704389997,36850.90107486,53325.1666056 2025-07-28,08:22:40.000,209,11053501,6284,0,1753690959,13186.751495459997,31314.43683243,53325.17359272 2025-07-28,08:22:41.000,209,11053502,5925,0,1753690960,13186.717813909992,31314.422734170003,53325.19455408 2025-07-28,08:22:42.000,209,11053507,6084,0,1753690961,13186.684132360002,28084.765136849994,53325.08276016001 2025-07-28,08:22:43.000,209,11053469,6245,0,1753690962,13186.670659739997,29468.93230365,53325.187566960005 2025-07-28,08:22:44.000,209,11053453,6284,0,1753690963,13186.663923430002,31775.851734840006,53325.17359272 2025-07-28,08:22:45.000,209,11053472,5884,0,1753690964,13186.670659739997,27162.055167240003,53325.2015412 2025-07-28,08:22:46.000,209,11053476,5925,0,1753690965,13186.663923430002,32237.160900300005,53325.15961848001 2025-07-28,08:22:47.000,209,11053449,6405,0,1753690966,13186.643714500002,32237.160900300005,53325.2015412 2025-07-28,08:22:48.000,209,11053489,5605,0,1753690967,13186.616769259992,33621.29282145,53325.2015412 2025-07-28,08:22:49.000,209,11053413,6324,0,1753690968,13186.596560329992,33621.29282145,53325.18057984001 2025-07-28,08:22:50.000,209,11053493,5365,0,1753690969,13186.610032949997,30853.021930019997,53325.21551544 2025-07-28,08:22:51.000,209,11053496,5765,0,1753690970,13186.610032949997,29468.92525452,53325.17359272 2025-07-28,08:22:52.000,209,11053493,6324,0,1753690971,13186.603296640002,31775.830587450007,53325.1666056 2025-07-28,08:22:53.000,209,11053439,6245,0,1753690972,13186.576351399992,25316.57883498,53325.2015412 2025-07-28,08:22:54.000,209,11053487,5205,0,1753690973,13186.589824019997,29468.90410713,53325.12468288 2025-07-28,08:22:55.000,209,11053434,5805,0,1753690974,13186.562878780001,30853.050126539994,53325.15263136 2025-07-28,08:22:56.000,209,11053475,6365,0,1753690975,13186.556142469992,26239.352246759998,53325.19455408 2025-07-28,08:22:57.000,209,11053507,6405,0,1753690976,13186.569615089997,26239.295853720003,53325.187566960005 2025-07-28,08:22:58.000,209,11053480,5205,0,1753690977,13186.549406159997,30391.663420650002,53325.17359272 2025-07-28,08:22:59.000,209,11053466,5205,0,1753690978,13186.508988299996,31775.781243539997,53325.1666056 2025-07-28,08:23:00.000,209,11053477,6324,0,1753690979,13186.549406159997,28546.208235779995,53325.187566960005 2025-07-28,08:23:01.000,209,11053475,5485,0,1753690980,13186.542669850001,28084.779235110007,53325.0967344 2025-07-28,08:23:02.000,209,11053449,6365,0,1753690981,13186.522460920001,31775.781243539997,53325.117695760004 2025-07-28,08:23:03.000,209,11053417,6445,0,1753690982,13186.475306749991,26239.267657200005,53325.15263136 2025-07-28,08:23:04.000,209,11053482,6045,0,1753690983,13186.495515679992,25316.522441940004,53325.11070864001 2025-07-28,08:23:05.000,209,11053467,5565,0,1753690984,13186.468570439996,35466.76915371,53325.10372152 2025-07-28,08:23:06.000,209,11053488,6005,0,1753690985,13186.508988299996,29468.882959740004,53325.138657120006 2025-07-28,08:23:07.000,209,11053477,6365,0,1753690986,13186.535933539992,29930.262616499997,53325.15263136 2025-07-28,08:23:08.000,209,11053467,6725,0,1753690987,13186.515724609992,31775.717801370003,53325.12468288 2025-07-28,08:23:09.000,209,11053479,6324,0,1753690988,13186.502251990001,29007.47510646,53325.15263136 2025-07-28,08:23:10.000,209,11053468,5925,0,1753690989,13186.522460920001,29468.861812350005,53325.187566960005 2025-07-28,08:23:11.000,209,11053472,6284,0,1753690990,13186.515724609992,25316.543589330002,53325.13167000001 2025-07-28,08:23:12.000,209,11053460,5044,0,1753690991,13186.529197229996,30852.930291330005,53325.15961848001 2025-07-28,08:23:13.000,209,11053428,6045,0,1753690992,13186.502251990001,30391.501290660002,53325.13167000001 2025-07-28,08:23:14.000,209,11053433,6405,0,1753690993,13186.529197229996,28546.074302310008,53325.11070864001 2025-07-28,08:23:15.000,209,11053507,6405,0,1753690994,13186.502251990001,24855.08639214,53325.1666056 2025-07-28,08:23:16.000,209,11053489,6565,0,1753690995,13186.495515679992,33159.79332948,53325.15961848001 2025-07-28,08:23:17.000,209,11053502,5925,0,1753690996,13186.488779369996,31314.30994809,53325.14564424 2025-07-28,08:23:18.000,209,11053449,6605,0,1753690997,13186.495515679992,32698.385476199997,53325.0967344 2025-07-28,08:23:19.000,209,11053484,5125,0,1753690998,13186.495515679992,31775.60501529,53325.19455408 2025-07-28,08:23:20.000,209,11053464,6045,0,1753690999,13186.502251990001,29468.74902627,53325.18057984001 2025-07-28,08:23:21.000,209,11053485,6565,0,1753691000,13186.495515679992,29930.07228999,53325.21551544 2025-07-28,08:23:22.000,209,11053465,5765,0,1753691001,13186.508988299996,31314.204211139993,53325.15961848001 2025-07-28,08:23:23.000,209,11053424,5725,0,1753691002,13186.482043060001,31775.59091703,53325.15263136 2025-07-28,08:23:24.000,209,11053469,6205,0,1753691003,13186.515724609992,30391.473094140005,53325.25045104001 2025-07-28,08:23:25.000,209,11053475,6565,0,1753691004,13186.482043060001,32237.005819440004,53325.187566960005 2025-07-28,08:23:26.000,209,11053426,5925,0,1753691005,13186.448361509996,31314.225358530006,53325.1666056 2025-07-28,08:23:27.000,209,11053486,5965,0,1753691006,13186.441625200001,29007.376418640008,53325.18057984001 2025-07-28,08:23:28.000,209,11053451,6685,0,1753691007,13186.441625200001,25777.796361750006,53325.236476800004 2025-07-28,08:23:29.000,209,11053474,5845,0,1753691008,13186.455097819991,29007.376418640008,53325.21551544 2025-07-28,08:23:30.000,209,11053427,6205,0,1753691009,13186.40120734,28545.961516230003,53325.236476800004 2025-07-28,08:23:31.000,209,11053430,5245,0,1753691010,13186.40120734,26700.421741800004,53325.2015412 2025-07-28,08:23:32.000,209,11053393,6284,0,1753691011,13186.434888889991,29468.741977140002,53325.17359272 2025-07-28,08:23:33.000,209,11053514,4965,0,1753691012,13186.407943649996,29007.376418640008,53325.236476800004 2025-07-28,08:23:34.000,209,11053453,6445,0,1753691013,13186.394471029991,29468.685584100007,53325.26442528 2025-07-28,08:23:35.000,209,11053426,5085,0,1753691014,13186.407943649996,29930.022946080004,53325.24346392 2025-07-28,08:23:36.000,209,11053458,5925,0,1753691015,13186.421416270001,28084.581859469996,53325.236476800004 2025-07-28,08:23:37.000,209,11053428,6165,0,1753691016,13186.40120734,31314.218309400007,53325.15263136 2025-07-28,08:23:38.000,209,11053419,6725,0,1753691017,13186.40120734,32236.90713162,53325.17359272 2025-07-28,08:23:39.000,209,11053456,4925,0,1753691018,13186.40120734,30391.409651969996,53325.187566960005 2025-07-28,08:23:40.000,209,11053441,6324,0,1753691019,13186.394471029991,28084.5184173,53325.257438160006 2025-07-28,08:23:41.000,209,11053420,6165,0,1753691020,13186.38099841,25777.70472306,53325.24346392 2025-07-28,08:23:42.000,209,11053450,5884,0,1753691021,13186.367525789996,30852.81750525,53325.21551544 2025-07-28,08:23:43.000,209,11053426,6124,0,1753691022,13186.347316859996,31775.548622250004,53325.17359272 2025-07-28,08:23:44.000,209,11053450,5884,0,1753691023,13186.34058055,32236.8789351,53325.19455408 2025-07-28,08:23:45.000,209,11053455,6405,0,1753691024,13186.387734719996,30852.761112210006,53325.21551544 2025-07-28,08:23:46.000,209,11053440,5925,0,1753691025,13186.34058055,28545.891024929995,53325.2714124 2025-07-28,08:23:47.000,209,11053450,5845,0,1753691026,13186.354053169991,30391.332111540003,53325.2015412 2025-07-28,08:23:48.000,209,11053439,6765,0,1753691027,13186.36078948,27161.723858130004,53325.25045104001 2025-07-28,08:23:49.000,209,11053471,6284,0,1753691028,13186.33384423999,27623.110564019997,53325.19455408 2025-07-28,08:23:50.000,209,11053476,5565,0,1753691029,13186.34058055,25316.296869779995,53325.1666056 2025-07-28,08:23:51.000,209,11053457,6405,0,1753691030,13186.32037162,28084.454975130007,53325.15263136 2025-07-28,08:23:52.000,209,11053437,6165,0,1753691031,13186.27995376,23009.440880759998,53325.2015412 2025-07-28,08:23:53.000,209,11053472,5884,0,1753691032,13186.27321744999,31775.42173791,53325.1666056 2025-07-28,08:23:54.000,209,11053451,6445,0,1753691033,13186.25974483,33620.94741408,53325.2015412 2025-07-28,08:23:55.000,209,11053493,6565,0,1753691034,13186.226063279995,26238.957495480005,53325.17359272 2025-07-28,08:23:56.000,209,11053386,5765,0,1753691035,13186.23279958999,29930.001798690006,53325.11070864001 2025-07-28,08:23:57.000,209,11053281,6445,0,1753691036,13186.25300851999,26700.32305398,53325.20852832001 2025-07-28,08:23:58.000,209,11053252,6084,0,1753691037,13186.21932697,28545.85577928,53325.10372152 2025-07-28,08:23:59.000,209,11053254,5884,0,1753691038,13186.19911804,24854.77623042,53325.2015412 2025-07-28,08:24:00.000,209,11053387,6645,0,1753691039,13186.21932697,29468.59394541,53325.15263136 2025-07-28,08:24:01.000,209,11053383,5525,0,1753691040,13186.145227559995,25777.5496422,53325.22250256 2025-07-28,08:24:02.000,209,11053486,5884,0,1753691041,13186.19238172999,31314.11257245,53325.20852832001 2025-07-28,08:24:03.000,209,11053479,6485,0,1753691042,13186.19238172999,26239.00683939,53325.18057984001 2025-07-28,08:24:04.000,209,11053456,5085,0,1753691043,13186.21259065999,32236.780247279996,53325.13167000001 2025-07-28,08:24:05.000,209,11053461,5645,0,1753691044,13186.185645419995,28545.84168102,53325.13167000001 2025-07-28,08:24:06.000,209,11053399,6165,0,1753691045,13186.17890911,34082.29182519,53325.117695760004 2025-07-28,08:24:07.000,209,11053449,6405,0,1753691046,13186.13175493999,31314.020933759995,53325.089747280006 2025-07-28,08:24:08.000,209,11053460,6205,0,1753691047,13186.17890911,28084.440876869994,53325.13167000001 2025-07-28,08:24:09.000,209,11053446,5965,0,1753691048,13186.145227559995,26238.964544610004,53325.17359272 2025-07-28,08:24:10.000,209,11053340,5044,0,1753691049,13186.17217279999,29929.88901261,53325.15961848001 2025-07-28,08:24:11.000,209,11053426,6045,0,1753691050,13186.15870018,33159.539560799996,53325.138657120006 2025-07-28,08:24:12.000,209,11053491,6405,0,1753691051,13186.17890911,32698.18105143,53325.117695760004 2025-07-28,08:24:13.000,209,11053467,6365,0,1753691052,13186.15870018,29929.952454779996,53325.138657120006 2025-07-28,08:24:14.000,209,11053422,5725,0,1753691053,13186.15870018,31775.41468878,53325.12468288 2025-07-28,08:24:15.000,209,11053454,5165,0,1753691054,13186.09133707999,32236.773198149996,53325.15263136 2025-07-28,08:24:16.000,209,11053427,6324,0,1753691055,13186.13175493999,29929.924258259998,53325.138657120006 2025-07-28,08:24:17.000,209,11053412,5965,0,1753691056,13186.09133707999,24393.502310609998,53325.138657120006 2025-07-28,08:24:18.000,209,11053427,6365,0,1753691057,13186.05091921999,27161.695661610007,53325.07577304 2025-07-28,08:24:19.000,209,11053480,5085,0,1753691058,13186.064391839995,27161.709759870006,53325.14564424 2025-07-28,08:24:20.000,209,11053463,6205,0,1753691059,13186.023973979994,31314.098474190003,53325.11070864001 2025-07-28,08:24:21.000,209,11053454,5925,0,1753691060,13186.003765049994,31314.049130280007,53325.12468288 2025-07-28,08:24:22.000,209,11053431,6284,0,1753691061,13185.99702874,31775.372394000005,53325.089747280006 2025-07-28,08:24:23.000,209,11053404,5645,0,1753691062,13185.92966563999,29468.544601500005,53325.15263136 2025-07-28,08:24:24.000,209,11053468,5765,0,1753691063,13185.936401949999,29468.558699760004,53325.18057984001 2025-07-28,08:24:25.000,209,11053434,5765,0,1753691064,13185.936401949999,29007.207239519994,53325.068785920004 2025-07-28,08:24:26.000,209,11053494,5765,0,1753691065,13185.895984089999,30852.65537526,53325.10372152 2025-07-28,08:24:27.000,209,11053412,5925,0,1753691066,13185.90945670999,29929.924258259998,53325.0268632 2025-07-28,08:24:28.000,209,11053488,5165,0,1753691067,13185.869038849989,28084.426778609995,53325.04782456 2025-07-28,08:24:29.000,209,11053455,6205,0,1753691068,13185.88924777999,24854.846721719994,53325.06179880001 2025-07-28,08:24:30.000,209,11053436,5684,0,1753691069,13185.862302539994,28084.504319040003,53325.07577304 2025-07-28,08:24:31.000,209,11053447,6205,0,1753691070,13185.862302539994,28084.462024260007,53325.068785920004 2025-07-28,08:24:32.000,209,11053439,6525,0,1753691071,13185.848829919989,31314.020933759995,53325.07577304 2025-07-28,08:24:33.000,209,11053449,6324,0,1753691072,13185.842093609994,26700.337152239998,53325.03385032 2025-07-28,08:24:34.000,209,11053460,5725,0,1753691073,13185.801675749994,28084.483171650005,53325.04083744001 2025-07-28,08:24:35.000,209,11053451,6084,0,1753691074,13185.781466819994,30391.303915020006,53325.00590184 2025-07-28,08:24:36.000,209,11053465,6284,0,1753691075,13185.774730509998,32236.815492930007,53325.10372152 2025-07-28,08:24:37.000,209,11053484,5805,0,1753691076,13185.808412059989,31775.485180079995,53325.10372152 2025-07-28,08:24:38.000,209,11053445,5845,0,1753691077,13185.801675749994,25777.648330020005,53325.08276016001 2025-07-28,08:24:39.000,209,11053411,6084,0,1753691078,13185.801675749994,29468.59394541,53325.138657120006 2025-07-28,08:24:40.000,209,11053462,5684,0,1753691079,13185.747785269989,26700.344201369997,53325.08276016001 2025-07-28,08:24:41.000,209,11053404,5925,0,1753691080,13185.747785269989,28545.869877539997,53325.04083744001 2025-07-28,08:24:42.000,209,11053445,6284,0,1753691081,13185.767994199989,30852.67652265,53325.0967344 2025-07-28,08:24:43.000,209,11053485,6324,0,1753691082,13185.754521579998,29007.193141259995,53325.0967344 2025-07-28,08:24:44.000,209,11053507,6365,0,1753691083,13185.774730509998,29007.207239519994,53325.0967344 2025-07-28,08:24:45.000,209,11053470,6084,0,1753691084,13185.734312649998,28084.476122520005,53325.138657120006 2025-07-28,08:24:46.000,209,11053467,6284,0,1753691085,13185.727576339988,28545.876926669996,53325.06179880001 2025-07-28,08:24:47.000,209,11053458,5884,0,1753691086,13185.714103719998,29007.263632560003,53325.04083744001 2025-07-28,08:24:48.000,209,11053442,5245,0,1753691087,13185.707367409988,32698.19514969,53325.019876080005 2025-07-28,08:24:49.000,209,11053439,6284,0,1753691088,13185.680422169993,29468.565748890003,53325.01288896001 2025-07-28,08:24:50.000,209,11053470,5805,0,1753691089,13185.680422169993,27161.709759870006,53325.05481168 2025-07-28,08:24:51.000,209,11053456,5725,0,1753691090,13185.653476929998,28545.912172319993,53325.01288896001 2025-07-28,08:24:52.000,209,11053476,6084,0,1753691091,13185.700631099993,29468.650338449996,53325.117695760004 2025-07-28,08:24:53.000,209,11053436,5884,0,1753691092,13185.687158479988,30391.37440632,53325.068785920004 2025-07-28,08:24:54.000,209,11053485,6245,0,1753691093,13185.640004309993,30391.3462098,53325.068785920004 2025-07-28,08:24:55.000,209,11053524,5765,0,1753691094,13185.640004309993,34543.72082586,53324.97795336 2025-07-28,08:24:56.000,209,11053423,5445,0,1753691095,13185.626531690003,26700.428790930004,53324.99192760001 2025-07-28,08:24:57.000,209,11053451,6245,0,1753691096,13185.640004309993,29468.636240189997,53325.05481168 2025-07-28,08:24:58.000,209,11053483,6365,0,1753691097,13185.599586449993,27623.195153580004,53324.950004880004 2025-07-28,08:24:59.000,209,11053520,6045,0,1753691098,13185.626531690003,28545.85577928,53324.956992 2025-07-28,08:25:00.000,209,11053441,6485,0,1753691099,13185.599586449993,32698.293837510006,53325.0268632 2025-07-28,08:25:01.000,209,11053462,4965,0,1753691100,13185.619795379993,32698.21629708,53325.019876080005 2025-07-28,08:25:02.000,209,11053443,6165,0,1753691101,13185.633267999998,25777.641280890006,53324.99192760001 2025-07-28,08:25:03.000,209,11053481,6124,0,1753691102,13185.626531690003,27623.181055320005,53324.99192760001 2025-07-28,08:25:04.000,209,11053526,5725,0,1753691103,13185.592850139998,27161.808447689997,53324.93603064 2025-07-28,08:25:05.000,209,11053453,5405,0,1753691104,13185.592850139998,29930.022946080004,53324.99891472 2025-07-28,08:25:06.000,209,11053470,6045,0,1753691105,13185.626531690003,34082.41870953,53324.94301776001 2025-07-28,08:25:07.000,209,11053503,6245,0,1753691106,13185.572641209998,27161.850742470007,53324.93603064 2025-07-28,08:25:08.000,209,11053472,5884,0,1753691107,13185.592850139998,26700.428790930004,53324.98494048 2025-07-28,08:25:09.000,209,11053426,5565,0,1753691108,13185.606322760003,28545.968565360003,53324.99192760001 2025-07-28,08:25:10.000,209,11053465,6324,0,1753691109,13185.579377519993,32236.935328139996,53325.03385032 2025-07-28,08:25:11.000,209,11053458,5925,0,1753691110,13185.613059069998,24854.987704319996,53324.99891472 2025-07-28,08:25:12.000,209,11053485,6405,0,1753691111,13185.559168589993,25777.754066969996,53324.970966240006 2025-07-28,08:25:13.000,209,11053456,5845,0,1753691112,13185.572641209998,27623.24449749,53324.950004880004 2025-07-28,08:25:14.000,209,11053491,5965,0,1753691113,13185.552432279997,29007.334123859997,53324.96397912001 2025-07-28,08:25:15.000,209,11053435,6245,0,1753691114,13185.572641209998,27623.279743139996,53324.96397912001 2025-07-28,08:25:16.000,209,11053427,6205,0,1753691115,13185.559168589993,31775.555671380003,53324.901095040004 2025-07-28,08:25:17.000,209,11053445,6165,0,1753691116,13185.545695970002,29468.76312453,53324.91506928001 2025-07-28,08:25:18.000,209,11053458,5365,0,1753691117,13185.545695970002,29468.77017366,53324.8871208 2025-07-28,08:25:19.000,209,11053438,5925,0,1753691118,13185.532223349997,29007.45395907,53324.950004880004 2025-07-28,08:25:20.000,209,11053449,6324,0,1753691119,13185.518750729992,33159.77923122,53324.956992 2025-07-28,08:25:21.000,209,11053442,5845,0,1753691120,13185.491805489997,26239.204215029997,53324.956992 2025-07-28,08:25:22.000,209,11053444,5965,0,1753691121,13185.478332869992,26700.548626140007,53324.956992 2025-07-28,08:25:23.000,209,11053479,6365,0,1753691122,13185.512014419997,29930.149830420007,53324.970966240006 2025-07-28,08:25:24.000,209,11053441,6205,0,1753691123,13185.451387629997,28546.01790927,53324.92904352 2025-07-28,08:25:25.000,209,11053522,5925,0,1753691124,13185.512014419997,25777.810460010005,53324.970966240006 2025-07-28,08:25:26.000,209,11053465,6245,0,1753691125,13185.491805489997,30391.50833979,53324.8871208 2025-07-28,08:25:27.000,209,11053456,5805,0,1753691126,13185.498541799992,25777.845705660002,53324.89410792001 2025-07-28,08:25:28.000,209,11053489,6405,0,1753691127,13185.518750729992,28084.659399900003,53324.922056400006 2025-07-28,08:25:29.000,209,11053441,6284,0,1753691128,13185.532223349997,27161.871889860005,53324.92904352 2025-07-28,08:25:30.000,209,11053450,5845,0,1753691129,13185.518750729992,30852.916193070007,53324.922056400006 2025-07-28,08:25:31.000,209,11053439,6284,0,1753691130,13185.518750729992,29007.390516900006,53324.950004880004 2025-07-28,08:25:32.000,209,11053479,6084,0,1753691131,13185.498541799992,30852.951438720003,53324.8871208 2025-07-28,08:25:33.000,209,11053461,6045,0,1753691132,13185.498541799992,29007.404615160005,53324.901095040004 2025-07-28,08:25:34.000,209,11053435,6165,0,1753691133,13185.505278110002,29007.44690994,53324.84519808001 2025-07-28,08:25:35.000,209,11053402,5884,0,1753691134,13185.538959659993,30391.564732829997,53324.89410792001 2025-07-28,08:25:36.000,209,11053459,6124,0,1753691135,13185.532223349997,26700.61911744,53324.89410792001 2025-07-28,08:25:37.000,209,11053412,5605,0,1753691136,13185.525487040002,25316.437852379997,53324.89410792001 2025-07-28,08:25:38.000,209,11053406,6045,0,1753691137,13185.512014419997,28084.70169468,53324.90808216 2025-07-28,08:25:39.000,209,11053389,5485,0,1753691138,13185.478332869992,28546.067253179994,53324.8871208 2025-07-28,08:25:40.000,209,11053433,5445,0,1753691139,13185.505278110002,34543.91115237,53324.901095040004 2025-07-28,08:25:41.000,209,11053395,5485,0,1753691140,13185.525487040002,26700.64026483,53324.91506928001 2025-07-28,08:25:42.000,209,11053418,4765,0,1753691141,13185.498541799992,29468.805419309996,53324.91506928001 2025-07-28,08:25:43.000,209,11053429,5245,0,1753691142,13185.538959659993,31314.316997219998,53324.91506928001 2025-07-28,08:25:44.000,209,11053400,6005,0,1753691143,13185.505278110002,30853.021930019997,53324.87314656001 2025-07-28,08:25:45.000,209,11053394,5845,0,1753691144,13185.518750729992,30391.67751891,53324.86615944 2025-07-28,08:25:46.000,209,11053483,6245,0,1753691145,13185.485069180002,30391.599978479993,53324.901095040004 2025-07-28,08:25:47.000,209,11053427,6324,0,1753691146,13185.464860250002,27162.012872460007,53324.90808216 2025-07-28,08:25:48.000,209,11053422,6084,0,1753691147,13185.478332869992,28084.70874381,53324.88013368 2025-07-28,08:25:49.000,209,11053438,5845,0,1753691148,13185.471596559997,29007.482155589998,53324.89410792001 2025-07-28,08:25:50.000,209,11053400,5805,0,1753691149,13185.491805489997,31775.710752240004,53324.85917232 2025-07-28,08:25:51.000,209,11053456,5645,0,1753691150,13185.458123939992,26239.225362419995,53324.82423672001 2025-07-28,08:25:52.000,209,11053429,6284,0,1753691151,13185.485069180002,26239.274706330005,53324.803275360006 2025-07-28,08:25:53.000,209,11053488,5925,0,1753691152,13185.464860250002,28546.095449700006,53324.852185200005 2025-07-28,08:25:54.000,209,11053442,5845,0,1753691153,13185.464860250002,33621.236428410004,53324.85917232 2025-07-28,08:25:55.000,209,11053429,6365,0,1753691154,13185.464860250002,29930.255567369997,53324.82423672001 2025-07-28,08:25:56.000,209,11053456,5725,0,1753691155,13185.451387629997,29930.24146911,53324.78930112 2025-07-28,08:25:57.000,209,11053491,6365,0,1753691156,13185.505278110002,25316.494245420006,53324.84519808001 2025-07-28,08:25:58.000,209,11053461,5645,0,1753691157,13185.491805489997,29930.23441998,53324.83821096 2025-07-28,08:25:59.000,209,11053440,5805,0,1753691158,13185.464860250002,32698.434820110007,53324.84519808001 2025-07-28,08:26:00.000,209,11053449,6284,0,1753691159,13185.437915009992,27623.371381830002,53324.76135264 2025-07-28,08:26:01.000,209,11053428,5845,0,1753691160,13185.464860250002,28084.70169468,53324.82423672001 2025-07-28,08:26:02.000,209,11053497,6405,0,1753691161,13185.464860250002,31314.30994809,53324.85917232 2025-07-28,08:26:03.000,209,11053461,6284,0,1753691162,13185.485069180002,28546.074302310008,53324.81026248 2025-07-28,08:26:04.000,209,11053458,5925,0,1753691163,13185.498541799992,29468.854763220006,53324.76833976 2025-07-28,08:26:05.000,209,11053412,5805,0,1753691164,13185.485069180002,30391.599978479993,53324.754365520006 2025-07-28,08:26:06.000,209,11053445,6245,0,1753691165,13185.498541799992,28546.081351440007,53324.77532688001 2025-07-28,08:26:07.000,209,11053478,5684,0,1753691166,13185.485069180002,28546.137744480002,53324.754365520006 2025-07-28,08:26:08.000,209,11053424,5365,0,1753691167,13185.451387629997,28084.758087719994,53324.74039128 2025-07-28,08:26:09.000,209,11053382,5884,0,1753691168,13185.451387629997,31314.380439390006,53324.67750720001 2025-07-28,08:26:10.000,209,11053458,5765,0,1753691169,13185.444651320002,30391.663420650002,53324.69148144 2025-07-28,08:26:11.000,209,11053472,5645,0,1753691170,13185.451387629997,27162.048118110004,53324.72641704001 2025-07-28,08:26:12.000,209,11053463,6084,0,1753691171,13185.451387629997,28084.814480760004,53324.754365520006 2025-07-28,08:26:13.000,209,11053447,6365,0,1753691172,13185.437915009992,29930.361304320002,53324.74737840001 2025-07-28,08:26:14.000,209,11053446,5125,0,1753691173,13185.410969769997,30391.776206730006,53324.72641704001 2025-07-28,08:26:15.000,209,11053428,6005,0,1753691174,13185.451387629997,27162.09746202,53324.733404160004 2025-07-28,08:26:16.000,209,11053491,6324,0,1753691175,13185.410969769997,33159.89201729999,53324.74737840001 2025-07-28,08:26:17.000,209,11053447,5205,0,1753691176,13185.410969769997,30853.078323060006,53324.76135264 2025-07-28,08:26:18.000,209,11053448,6245,0,1753691177,13185.397497149992,31775.837636580007,53324.78930112 2025-07-28,08:26:19.000,209,11053471,6284,0,1753691178,13185.417706079992,29930.347206060003,53324.70545568001 2025-07-28,08:26:20.000,209,11053521,6365,0,1753691179,13185.397497149992,31775.858783970005,53324.67052008 2025-07-28,08:26:21.000,209,11053501,6245,0,1753691180,13185.404233460002,28084.835628150002,53324.74039128 2025-07-28,08:26:22.000,209,11053473,6124,0,1753691181,13185.384024530002,32237.238440729998,53324.754365520006 2025-07-28,08:26:23.000,209,11053469,6205,0,1753691182,13185.397497149992,32698.632195750004,53324.69148144 2025-07-28,08:26:24.000,209,11053485,6324,0,1753691183,13185.410969769997,23471.20119054,53324.7124428 2025-07-28,08:26:25.000,209,11053476,5884,0,1753691184,13185.404233460002,31314.563716770004,53324.66353296 2025-07-28,08:26:26.000,209,11053455,6245,0,1753691185,13185.390760839997,30391.755059339994,53324.64955872 2025-07-28,08:26:27.000,209,11053437,6084,0,1753691186,13185.390760839997,33621.42675492,53324.67750720001 2025-07-28,08:26:28.000,209,11053422,5165,0,1753691187,13185.417706079992,27623.589904859997,53324.72641704001 2025-07-28,08:26:29.000,209,11053425,6365,0,1753691188,13185.437915009992,31775.964520919995,53324.67750720001 2025-07-28,08:26:30.000,209,11053463,6365,0,1753691189,13185.458123939992,30391.811452380003,53324.74039128 2025-07-28,08:26:31.000,209,11053472,5565,0,1753691190,13185.478332869992,29930.474090400006,53324.64955872 2025-07-28,08:26:32.000,209,11053419,6284,0,1753691191,13185.471596559997,28546.356267509997,53324.66353296 2025-07-28,08:26:33.000,209,11053444,5684,0,1753691192,13185.478332869992,25316.649326280007,53324.684494320005 2025-07-28,08:26:34.000,209,11053460,5445,0,1753691193,13185.532223349997,29930.424746489996,53324.72641704001 2025-07-28,08:26:35.000,209,11053466,5965,0,1753691194,13185.565904900002,24855.304915169996,53324.74737840001 2025-07-28,08:26:36.000,209,11053412,4845,0,1753691195,13185.538959659993,29930.438844749995,53324.69846856 2025-07-28,08:26:37.000,209,11053504,6084,0,1753691196,13185.545695970002,31775.936324399998,53324.67052008 2025-07-28,08:26:38.000,209,11053426,6284,0,1753691197,13185.565904900002,31775.985668309993,53324.684494320005 2025-07-28,08:26:39.000,209,11053426,4885,0,1753691198,13185.545695970002,29930.495237790004,53324.635584480005 2025-07-28,08:26:40.000,209,11053432,4845,0,1753691199,13185.545695970002,29930.445893879994,53324.67750720001 2025-07-28,08:26:41.000,209,11053439,6124,0,1753691200,13185.572641209998,29930.431795619996,53324.7124428 2025-07-28,08:26:42.000,209,11053470,5884,0,1753691201,13185.559168589993,29007.714776880006,53324.65654584001 2025-07-28,08:26:43.000,209,11053443,6205,0,1753691202,13185.559168589993,24855.368357340005,53324.69846856 2025-07-28,08:26:44.000,209,11053387,6124,0,1753691203,13185.586113830002,29469.136728419995,53324.67052008 2025-07-28,08:26:45.000,209,11053462,5765,0,1753691204,13185.613059069998,32698.815473130002,53324.62161024 2025-07-28,08:26:46.000,209,11053410,5925,0,1753691205,13185.633267999998,29007.79231731,53324.66353296 2025-07-28,08:26:47.000,209,11053435,6165,0,1753691206,13185.633267999998,29469.2495145,53324.65654584001 2025-07-28,08:26:48.000,209,11053433,6324,0,1753691207,13185.673685859998,33160.195129889995,53324.66353296 2025-07-28,08:26:49.000,209,11053476,5725,0,1753691208,13185.660213239993,31314.697650240007,53324.60763600001 2025-07-28,08:26:50.000,209,11053445,6284,0,1753691209,13185.660213239993,29930.565729089998,53324.62859736001 2025-07-28,08:26:51.000,209,11053469,6324,0,1753691210,13185.714103719998,31776.05615961,53324.64955872 2025-07-28,08:26:52.000,209,11053435,6124,0,1753691211,13185.666949549988,29469.207219720003,53324.586674640006 2025-07-28,08:26:53.000,209,11053430,6045,0,1753691212,13185.747785269989,31314.683551979993,53324.69148144 2025-07-28,08:26:54.000,209,11053412,5485,0,1753691213,13185.747785269989,29469.179023200006,53324.65654584001 2025-07-28,08:26:55.000,209,11053433,6405,0,1753691214,13185.808412059989,26239.549622399994,53324.66353296 2025-07-28,08:26:56.000,209,11053481,6405,0,1753691215,13185.794939439998,28085.054151179997,53324.62161024 2025-07-28,08:26:57.000,209,11053456,5925,0,1753691216,13185.815148369998,28546.391513159993,53324.62161024 2025-07-28,08:26:58.000,209,11053417,6485,0,1753691217,13185.875775159999,22087.167957209997,53324.62859736001 2025-07-28,08:26:59.000,209,11053476,5565,0,1753691218,13185.842093609994,31314.62010981,53324.62859736001 2025-07-28,08:27:00.000,209,11053433,6485,0,1753691219,13185.815148369998,27623.688592680002,53324.66353296 2025-07-28,08:27:01.000,209,11053437,6124,0,1753691220,13185.835357299999,31314.62715894,53324.69148144 2025-07-28,08:27:02.000,209,11053389,6245,0,1753691221,13185.862302539994,29007.728875140005,53324.6425716 2025-07-28,08:27:03.000,209,11053450,5684,0,1753691222,13185.848829919989,32698.744981829994,53324.66353296 2025-07-28,08:27:04.000,209,11053412,5805,0,1753691223,13185.828620989989,33160.15988424,53324.69846856 2025-07-28,08:27:05.000,209,11053420,4765,0,1753691224,13185.835357299999,32698.752030959993,53324.62859736001 2025-07-28,08:27:06.000,209,11053437,6205,0,1753691225,13185.815148369998,24393.995749709997,53324.62161024 2025-07-28,08:27:07.000,209,11053450,5805,0,1753691226,13185.835357299999,29930.467041270007,53324.69148144 2025-07-28,08:27:08.000,209,11053420,6005,0,1753691227,13185.835357299999,25778.1840639,53324.70545568001 2025-07-28,08:27:09.000,209,11053367,6005,0,1753691228,13185.794939439998,29930.5445817,53324.67750720001 2025-07-28,08:27:10.000,209,11053451,5485,0,1753691229,13185.815148369998,36389.775186779996,53324.7124428 2025-07-28,08:27:11.000,209,11053431,6084,0,1753691230,13185.848829919989,33621.497246219995,53324.69148144 2025-07-28,08:27:12.000,209,11053403,6205,0,1753691231,13185.828620989989,29930.474090400006,53324.72641704001 2025-07-28,08:27:13.000,209,11053401,6084,0,1753691232,13185.842093609994,27623.632199640007,53324.72641704001 2025-07-28,08:27:14.000,209,11053392,5805,0,1753691233,13185.848829919989,27162.25254288,53324.79628824001 2025-07-28,08:27:15.000,209,11053411,6205,0,1753691234,13185.855566229999,27162.26664114,53324.74039128 2025-07-28,08:27:16.000,209,11053452,5005,0,1753691235,13185.855566229999,25316.769161489996,53324.72641704001 2025-07-28,08:27:17.000,209,11053454,6084,0,1753691236,13185.88924777999,24393.9464058,53324.733404160004 2025-07-28,08:27:18.000,209,11053472,6045,0,1753691237,13185.895984089999,31314.542569380006,53324.754365520006 2025-07-28,08:27:19.000,209,11053435,6445,0,1753691238,13185.882511469994,28084.948414230006,53324.74039128 2025-07-28,08:27:20.000,209,11053410,5044,0,1753691239,13185.902720399994,32698.66039227,53324.754365520006 2025-07-28,08:27:21.000,209,11053409,6205,0,1753691240,13185.902720399994,34082.785264289996,53324.76135264 2025-07-28,08:27:22.000,209,11053397,5245,0,1753691241,13185.922929329994,27623.56875747,53324.69148144 2025-07-28,08:27:23.000,209,11053380,5845,0,1753691242,13185.936401949999,30391.726862819996,53324.74737840001 2025-07-28,08:27:24.000,209,11053413,6405,0,1753691243,13185.94987456999,32237.337128550003,53324.79628824001 2025-07-28,08:27:25.000,209,11053436,5085,0,1753691244,13185.99702874,23009.835632040005,53324.733404160004 2025-07-28,08:27:26.000,209,11053451,5605,0,1753691245,13185.97681981,29007.587892540003,53324.733404160004 2025-07-28,08:27:27.000,209,11053445,6405,0,1753691246,13185.99029242999,26700.710756130007,53324.754365520006 2025-07-28,08:27:28.000,209,11053414,5884,0,1753691247,13185.99029242999,33621.29282145,53324.74737840001 2025-07-28,08:27:29.000,209,11053446,5805,0,1753691248,13186.01050135999,29468.967549299996,53324.76833976 2025-07-28,08:27:30.000,209,11053405,5485,0,1753691249,13186.023973979994,25777.951442610007,53324.74039128 2025-07-28,08:27:31.000,209,11053439,5365,0,1753691250,13186.0374466,34544.108528009994,53324.74737840001 2025-07-28,08:27:32.000,209,11053438,6045,0,1753691251,13186.05765553,31775.823538319994,53324.82423672001 2025-07-28,08:27:33.000,209,11053418,5405,0,1753691252,13186.0374466,27623.470069650008,53324.76833976 2025-07-28,08:27:34.000,209,11053496,5725,0,1753691253,13186.05765553,28084.814480760004,53324.754365520006 2025-07-28,08:27:35.000,209,11053410,5725,0,1753691254,13186.044182909995,32698.582851839994,53324.74737840001 2025-07-28,08:27:36.000,209,11053440,4885,0,1753691255,13186.09807339,28084.8708738,53324.782314000004 2025-07-28,08:27:37.000,209,11053423,5365,0,1753691256,13186.13175493999,29930.38245171,53324.754365520006 2025-07-28,08:27:38.000,209,11053404,5884,0,1753691257,13186.13175493999,29007.60903993,53324.69148144 2025-07-28,08:27:39.000,209,11053434,5925,0,1753691258,13186.07786446,35005.389496949996,53324.71942992 2025-07-28,08:27:40.000,209,11053452,5765,0,1753691259,13186.07786446,30391.719813689997,53324.8172496 2025-07-28,08:27:41.000,209,11053422,5925,0,1753691260,13186.09133707999,32237.167949430004,53324.782314000004 2025-07-28,08:27:42.000,209,11053473,5485,0,1753691261,13186.11154600999,27162.10451115,53324.782314000004 2025-07-28,08:27:43.000,209,11053460,5765,0,1753691262,13186.15870018,34082.644281689994,53324.852185200005 2025-07-28,08:27:44.000,209,11053409,5405,0,1753691263,13186.125018629995,30391.607027610007,53324.8172496 2025-07-28,08:27:45.000,209,11053397,5525,0,1753691264,13186.11828232,27623.441873129996,53324.85917232 2025-07-28,08:27:46.000,209,11053425,6205,0,1753691265,13186.17217279999,29468.90410713,53324.83122384 2025-07-28,08:27:47.000,209,11053433,6205,0,1753691266,13186.13849125,25777.86685305,53324.83122384 2025-07-28,08:27:48.000,209,11053408,5205,0,1753691267,13186.13175493999,29468.90410713,53324.78930112 2025-07-28,08:27:49.000,209,11053438,5725,0,1753691268,13186.125018629995,29007.45395907,53324.83821096 2025-07-28,08:27:50.000,209,11053410,5565,0,1753691269,13186.09807339,29930.22737085,53324.852185200005 2025-07-28,08:27:51.000,209,11053434,6084,0,1753691270,13186.15870018,28546.053154919995,53324.83122384 2025-07-28,08:27:52.000,209,11053417,5645,0,1753691271,13186.13849125,32237.034015960002,53324.84519808001 2025-07-28,08:27:53.000,209,11053389,5485,0,1753691272,13186.104809699995,31314.267653310002,53324.83122384 2025-07-28,08:27:54.000,209,11053436,5965,0,1753691273,13186.17217279999,33159.758083830005,53324.82423672001 2025-07-28,08:27:55.000,209,11053459,6205,0,1753691274,13186.19238172999,29007.327074729998,53324.83821096 2025-07-28,08:27:56.000,209,11053493,6405,0,1753691275,13186.19238172999,29930.037044340002,53324.803275360006 2025-07-28,08:27:57.000,209,11053451,5405,0,1753691276,13186.15870018,28545.898074059995,53324.81026248 2025-07-28,08:27:58.000,209,11053475,6405,0,1753691277,13186.15870018,30391.38145545,53324.782314000004 2025-07-28,08:27:59.000,209,11053466,5044,0,1753691278,13186.145227559995,30852.761112210006,53324.76135264 2025-07-28,08:28:00.000,209,11053446,4965,0,1753691279,13186.185645419995,32698.21629708,53324.82423672001 2025-07-28,08:28:01.000,209,11053459,6205,0,1753691280,13186.15196386999,24393.530507129995,53324.754365520006 2025-07-28,08:28:02.000,209,11053484,5605,0,1753691281,13186.125018629995,31314.11962158,53324.852185200005 2025-07-28,08:28:03.000,209,11053454,6045,0,1753691282,13186.145227559995,29930.015896950004,53324.83122384 2025-07-28,08:28:04.000,209,11053455,5605,0,1753691283,13186.145227559995,30852.761112210006,53324.77532688001 2025-07-28,08:28:05.000,209,11053460,5805,0,1753691284,13186.145227559995,24393.579851040005,53324.85917232 2025-07-28,08:28:06.000,209,11053452,5965,0,1753691285,13186.165436489995,31775.464032689997,53324.8871208 2025-07-28,08:28:07.000,209,11053432,5205,0,1753691286,13186.145227559995,28084.490220780004,53324.84519808001 2025-07-28,08:28:08.000,209,11053403,6445,0,1753691287,13186.145227559995,31775.42878704,53324.85917232 2025-07-28,08:28:09.000,209,11053435,6565,0,1753691288,13186.11154600999,29007.256583430004,53324.83821096 2025-07-28,08:28:10.000,209,11053452,5085,0,1753691289,13186.09807339,20702.556695220002,53324.852185200005 2025-07-28,08:28:11.000,209,11053449,5485,0,1753691290,13186.145227559995,24854.860819980007,53324.8871208 2025-07-28,08:28:12.000,209,11053427,6365,0,1753691291,13186.11154600999,27161.723858130004,53324.91506928001 2025-07-28,08:28:13.000,209,11053453,6205,0,1753691292,13186.11828232,28084.476122520005,53324.87314656001 2025-07-28,08:28:14.000,209,11053425,6365,0,1753691293,13186.11154600999,33620.869873649994,53324.89410792001 2025-07-28,08:28:15.000,209,11053405,5285,0,1753691294,13186.09807339,29007.12969909,53324.85917232 2025-07-28,08:28:16.000,209,11053434,5285,0,1753691295,13186.09807339,27623.033023590004,53324.87314656001 2025-07-28,08:28:17.000,209,11053409,6405,0,1753691296,13186.11154600999,27623.110564019997,53324.87314656001 2025-07-28,08:28:18.000,209,11053439,6805,0,1753691297,13186.104809699995,28545.764140590007,53324.86615944 2025-07-28,08:28:19.000,209,11053429,5445,0,1753691298,13186.17890911,23932.108555590006,53324.8871208 2025-07-28,08:28:20.000,209,11053422,5125,0,1753691299,13186.104809699995,29468.523454110007,53324.852185200005 2025-07-28,08:28:21.000,209,11053463,5605,0,1753691300,13186.104809699995,28084.3774347,53324.85917232 2025-07-28,08:28:22.000,209,11053446,5005,0,1753691301,13186.13849125,25316.198181960004,53324.922056400006 2025-07-28,08:28:23.000,209,11053451,6124,0,1753691302,13186.11828232,23932.00281864,53324.87314656001 2025-07-28,08:28:24.000,209,11053456,6005,0,1753691303,13186.15870018,26238.887004179996,53324.92904352 2025-07-28,08:28:25.000,209,11053417,6565,0,1753691304,13186.145227559995,37311.78024339001,53324.91506928001 2025-07-28,08:28:26.000,209,11053439,6324,0,1753691305,13186.125018629995,30852.598982220006,53324.86615944 2025-07-28,08:28:27.000,209,11053446,4845,0,1753691306,13186.145227559995,32698.0330197,53324.88013368 2025-07-28,08:28:28.000,209,11053460,6124,0,1753691307,13186.145227559995,29007.009863879997,53324.88013368 2025-07-28,08:28:29.000,209,11053419,5525,0,1753691308,13186.125018629995,30391.184079810002,53324.852185200005 2025-07-28,08:28:30.000,209,11053466,5845,0,1753691309,13186.09807339,29929.769177399998,53324.90808216 2025-07-28,08:28:31.000,209,11053470,5925,0,1753691310,13186.09133707999,29929.825570440007,53324.85917232 2025-07-28,08:28:32.000,209,11053466,5044,0,1753691311,13186.09133707999,30391.184079810002,53324.8871208 2025-07-28,08:28:33.000,209,11053444,6045,0,1753691312,13186.07786446,29468.467061069998,53324.85917232 2025-07-28,08:28:34.000,209,11053453,6284,0,1753691313,13186.084600769995,28084.313992530006,53324.8871208 2025-07-28,08:28:35.000,209,11053423,6124,0,1753691314,13186.084600769995,29468.396569770004,53324.852185200005 2025-07-28,08:28:36.000,209,11053448,5605,0,1753691315,13186.084600769995,28084.328090790004,53324.8871208 2025-07-28,08:28:37.000,209,11053425,5445,0,1753691316,13186.104809699995,30852.570785699994,53324.88013368 2025-07-28,08:28:38.000,209,11053399,6885,0,1753691317,13186.07786446,33159.42677472001,53324.89410792001 2025-07-28,08:28:39.000,209,11053464,6045,0,1753691318,13186.104809699995,29929.769177399998,53324.87314656001 2025-07-28,08:28:40.000,209,11053466,5884,0,1753691319,13186.09807339,31775.308951829997,53324.88013368 2025-07-28,08:28:41.000,209,11053407,6485,0,1753691320,13186.104809699995,31775.26665705,53324.8871208 2025-07-28,08:28:42.000,209,11053399,6165,0,1753691321,13186.09807339,29007.087404310005,53324.922056400006 2025-07-28,08:28:43.000,209,11053474,4925,0,1753691322,13186.084600769995,27161.540580750006,53324.97795336 2025-07-28,08:28:44.000,209,11053489,6405,0,1753691323,13186.07112814999,26238.795365490005,53324.89410792001 2025-07-28,08:28:45.000,209,11053399,6324,0,1753691324,13186.07112814999,32236.56877338,53324.901095040004 2025-07-28,08:28:46.000,209,11053464,5925,0,1753691325,13186.09133707999,29468.382471510005,53324.85917232 2025-07-28,08:28:47.000,209,11053464,5805,0,1753691326,13186.09807339,24854.719837380006,53324.88013368 2025-07-28,08:28:48.000,209,11053425,6645,0,1753691327,13186.104809699995,29007.045109529994,53324.922056400006 2025-07-28,08:28:49.000,209,11053443,5205,0,1753691328,13186.09133707999,30391.0642446,53324.88013368 2025-07-28,08:28:50.000,209,11053461,5405,0,1753691329,13186.09133707999,26700.16092399,53324.901095040004 2025-07-28,08:28:51.000,209,11053458,4805,0,1753691330,13186.104809699995,24854.726886510005,53324.922056400006 2025-07-28,08:28:52.000,209,11053430,5884,0,1753691331,13186.104809699995,29929.677538710006,53324.8871208 2025-07-28,08:28:53.000,209,11053441,6245,0,1753691332,13186.104809699995,27622.941384899998,53324.89410792001 2025-07-28,08:28:54.000,209,11053428,5765,0,1753691333,13186.104809699995,30852.52144179,53324.89410792001 2025-07-28,08:28:55.000,209,11053428,5645,0,1753691334,13186.125018629995,32698.04711796,53324.97795336 2025-07-28,08:28:56.000,209,11053408,4765,0,1753691335,13186.15870018,31313.908147680006,53325.01288896001 2025-07-28,08:28:57.000,209,11053498,5725,0,1753691336,13186.104809699995,30852.535540049998,53324.94301776001 2025-07-28,08:28:58.000,209,11053434,5205,0,1753691337,13186.125018629995,29929.832619570006,53324.99192760001 2025-07-28,08:28:59.000,209,11053462,5165,0,1753691338,13186.09133707999,29929.839668700006,53325.019876080005 2025-07-28,08:29:00.000,209,11053433,6445,0,1753691339,13186.13849125,36850.41468489,53325.04782456 2025-07-28,08:29:01.000,209,11053458,4845,0,1753691340,13186.11828232,30391.21227633,53324.96397912001 2025-07-28,08:29:02.000,209,11053462,6084,0,1753691341,13186.104809699995,35466.268665480005,53324.970966240006 2025-07-28,08:29:03.000,209,11053479,5525,0,1753691342,13186.09807339,24393.410671920006,53324.98494048 2025-07-28,08:29:04.000,209,11053524,6005,0,1753691343,13186.07112814999,27161.62517031,53324.97795336 2025-07-28,08:29:05.000,209,11053493,5325,0,1753691344,13186.09133707999,29007.087404310005,53324.93603064 2025-07-28,08:29:06.000,209,11053508,5884,0,1753691345,13186.104809699995,29468.45296281,53325.08276016001 2025-07-28,08:29:07.000,209,11053442,6045,0,1753691346,13186.125018629995,27161.646317699997,53325.10372152 2025-07-28,08:29:08.000,209,11053491,5684,0,1753691347,13186.09133707999,33159.46202037,53325.00590184 2025-07-28,08:29:09.000,209,11053483,6005,0,1753691348,13186.11154600999,29929.90311087,53325.03385032 2025-07-28,08:29:10.000,209,11053490,5684,0,1753691349,13186.084600769995,30391.2052272,53325.019876080005 2025-07-28,08:29:11.000,209,11053423,5565,0,1753691350,13186.05091921999,25777.443905249995,53324.98494048 2025-07-28,08:29:12.000,209,11053432,5845,0,1753691351,13186.023973979994,27622.934335769998,53324.97795336 2025-07-28,08:29:13.000,209,11053491,6205,0,1753691352,13186.044182909995,26700.224366160008,53325.00590184 2025-07-28,08:29:14.000,209,11053441,5325,0,1753691353,13185.99702874,29468.389520640005,53324.96397912001 2025-07-28,08:29:15.000,209,11053441,6284,0,1753691354,13186.01050135999,27161.512384229994,53325.0268632 2025-07-28,08:29:16.000,209,11053445,6205,0,1753691355,13186.03071028999,26238.781267230006,53325.04083744001 2025-07-28,08:29:17.000,209,11053466,5205,0,1753691356,13186.01723767,33159.29989038,53324.98494048 2025-07-28,08:29:18.000,209,11053443,5925,0,1753691357,13186.01050135999,34543.460008049995,53325.04782456 2025-07-28,08:29:19.000,209,11053477,6405,0,1753691358,13185.983556119994,24393.17805063,53325.04083744001 2025-07-28,08:29:20.000,209,11053383,6405,0,1753691359,13186.044182909995,29929.670489580007,53324.97795336 2025-07-28,08:29:21.000,209,11053416,5245,0,1753691360,13185.983556119994,29006.918225190006,53324.970966240006 2025-07-28,08:29:22.000,209,11053428,5925,0,1753691361,13186.01050135999,29006.868881279996,53325.0268632 2025-07-28,08:29:23.000,209,11053478,5845,0,1753691362,13186.01723767,30852.33111528,53325.05481168 2025-07-28,08:29:24.000,209,11053436,5005,0,1753691363,13186.01050135999,27622.708763610004,53324.956992 2025-07-28,08:29:25.000,209,11053386,5684,0,1753691364,13185.983556119994,31775.048134020006,53325.05481168 2025-07-28,08:29:26.000,209,11053416,5965,0,1753691365,13185.983556119994,30390.937360259995,53325.00590184 2025-07-28,08:29:27.000,209,11053366,5845,0,1753691366,13185.97008349999,29468.213292390006,53325.05481168 2025-07-28,08:29:28.000,209,11053390,6124,0,1753691367,13186.003765049994,30852.20423094,53324.99891472 2025-07-28,08:29:29.000,209,11053429,6284,0,1753691368,13185.983556119994,28084.05317472,53325.019876080005 2025-07-28,08:29:30.000,209,11053489,6165,0,1753691369,13185.97681981,24854.423773920003,53325.00590184 2025-07-28,08:29:31.000,209,11053462,5645,0,1753691370,13186.003765049994,35004.54360135,53325.03385032 2025-07-28,08:29:32.000,209,11053461,6205,0,1753691371,13185.99029242999,31774.928298810002,53325.05481168 2025-07-28,08:29:33.000,209,11053474,5805,0,1753691372,13185.99702874,26699.921253570006,53325.089747280006 2025-07-28,08:29:34.000,209,11053431,6365,0,1753691373,13185.983556119994,26238.53454768,53325.03385032 2025-07-28,08:29:35.000,209,11053466,5805,0,1753691374,13185.99029242999,29006.66445651,53325.03385032 2025-07-28,08:29:36.000,209,11053442,5845,0,1753691375,13185.97008349999,34543.16394459001,53325.019876080005 2025-07-28,08:29:37.000,209,11053376,5605,0,1753691376,13185.963347189994,25777.0562031,53325.04083744001 2025-07-28,08:29:38.000,209,11053444,6165,0,1753691377,13185.936401949999,33159.01792518,53325.04782456 2025-07-28,08:29:39.000,209,11053433,6284,0,1753691378,13185.902720399994,31774.829610989997,53324.98494048 2025-07-28,08:29:40.000,209,11053432,5845,0,1753691379,13185.916193019999,29468.008867619996,53324.97795336 2025-07-28,08:29:41.000,209,11053448,5725,0,1753691380,13185.882511469994,30390.676542450004,53325.03385032 2025-07-28,08:29:42.000,209,11053438,5565,0,1753691381,13185.862302539994,35927.18307966,53324.98494048 2025-07-28,08:29:43.000,209,11053482,5125,0,1753691382,13185.835357299999,32236.174022100007,53325.03385032 2025-07-28,08:29:44.000,209,11053451,6284,0,1753691383,13185.815148369998,29929.28278743,53324.950004880004 2025-07-28,08:29:45.000,209,11053476,6005,0,1753691384,13185.774730509998,26699.752074450007,53324.956992 2025-07-28,08:29:46.000,209,11053413,5445,0,1753691385,13185.767994199989,28083.792356909995,53324.94301776001 2025-07-28,08:29:47.000,209,11053424,5725,0,1753691386,13185.741048959993,31774.77321795,53324.950004880004 2025-07-28,08:29:48.000,209,11053446,6245,0,1753691387,13185.754521579998,28083.72186561,53324.950004880004 2025-07-28,08:29:49.000,209,11053424,5125,0,1753691388,13185.747785269989,29006.424786090007,53324.94301776001 2025-07-28,08:29:50.000,209,11053417,6165,0,1753691389,13185.788203129989,29006.431835220006,53324.950004880004 2025-07-28,08:29:51.000,209,11053429,6245,0,1753691390,13185.761257889993,28083.630226919995,53324.92904352 2025-07-28,08:29:52.000,209,11053472,5605,0,1753691391,13185.761257889993,35926.85177055,53324.956992 2025-07-28,08:29:53.000,209,11053464,5005,0,1753691392,13185.754521579998,31774.62518622,53324.92904352 2025-07-28,08:29:54.000,209,11053437,6324,0,1753691393,13185.761257889993,32697.215320620002,53324.96397912001 2025-07-28,08:29:55.000,209,11053449,6324,0,1753691394,13185.747785269989,31774.519449269996,53324.950004880004 2025-07-28,08:29:56.000,209,11053426,5765,0,1753691395,13185.741048959993,30851.795381400007,53324.970966240006 2025-07-28,08:29:57.000,209,11053436,5884,0,1753691396,13185.754521579998,31774.47010536,53324.96397912001 2025-07-28,08:29:58.000,209,11053425,5805,0,1753691397,13185.720840029993,27622.158931469996,53324.92904352 2025-07-28,08:29:59.000,209,11053466,4885,0,1753691398,13185.734312649998,30851.69669358,53324.92904352 2025-07-28,08:30:00.000,209,11053475,6485,0,1753691399,13185.707367409988,30851.7248901,53324.92904352 2025-07-28,08:30:01.000,209,11053487,6284,0,1753691400,13185.720840029993,31313.048153819997,53324.922056400006 2025-07-28,08:30:02.000,209,11053451,6245,0,1753691401,13185.714103719998,29006.206263059998,53324.956992 2025-07-28,08:30:03.000,209,11053505,6284,0,1753691402,13185.660213239993,28544.812508040006,53324.99192760001 2025-07-28,08:30:04.000,209,11053447,6205,0,1753691403,13185.653476929998,30390.288840299996,53324.93603064 2025-07-28,08:30:05.000,209,11053455,6245,0,1753691404,13185.660213239993,29006.206263059998,53324.99891472 2025-07-28,08:30:06.000,209,11053465,6205,0,1753691405,13185.660213239993,29467.522477649996,53324.950004880004 2025-07-28,08:30:07.000,209,11053426,5725,0,1753691406,13185.633267999998,34081.17806265,53324.99891472 2025-07-28,08:30:08.000,209,11053455,6485,0,1753691407,13185.619795379993,28544.798409780007,53324.97795336 2025-07-28,08:30:09.000,209,11053399,6525,0,1753691408,13185.565904900002,34081.11462048,53324.99192760001 2025-07-28,08:30:10.000,209,11053422,5765,0,1753691409,13185.572641209998,25315.218352890006,53324.950004880004 2025-07-28,08:30:11.000,209,11053443,6284,0,1753691410,13185.538959659993,25315.11966507,53324.99891472 2025-07-28,08:30:12.000,209,11053449,6124,0,1753691411,13185.532223349997,29006.058231329996,53324.970966240006 2025-07-28,08:30:13.000,209,11053447,6284,0,1753691412,13185.498541799992,26699.223389699997,53324.99192760001 2025-07-28,08:30:14.000,209,11053407,6284,0,1753691413,13185.491805489997,29467.388544179994,53324.89410792001 2025-07-28,08:30:15.000,209,11053455,6165,0,1753691414,13185.471596559997,34542.381491160006,53324.88013368 2025-07-28,08:30:16.000,209,11053398,5884,0,1753691415,13185.491805489997,30851.428826639996,53324.91506928001 2025-07-28,08:30:17.000,209,11053413,6205,0,1753691416,13185.485069180002,25776.379486620004,53324.85917232 2025-07-28,08:30:18.000,209,11053472,6084,0,1753691417,13185.464860250002,32235.4691091,53324.88013368 2025-07-28,08:30:19.000,209,11053455,6565,0,1753691418,13185.451387629997,29005.973641770004,53324.901095040004 2025-07-28,08:30:20.000,209,11053428,5725,0,1753691419,13185.417706079992,29005.87495395,53324.88013368 2025-07-28,08:30:21.000,209,11053452,5884,0,1753691420,13185.431178699997,27160.462063860003,53324.901095040004 2025-07-28,08:30:22.000,209,11053460,5725,0,1753691421,13185.397497149992,29928.662463989996,53324.90808216 2025-07-28,08:30:23.000,209,11053399,6205,0,1753691422,13185.397497149992,29005.945445250007,53324.8871208 2025-07-28,08:30:24.000,209,11053395,6245,0,1753691423,13185.363815600002,31774.174041899998,53324.85917232 2025-07-28,08:30:25.000,209,11053481,6165,0,1753691424,13185.330134049997,21162.716852490004,53324.83122384 2025-07-28,08:30:26.000,209,11053410,5725,0,1753691425,13185.370551909997,29005.924297859994,53324.86615944 2025-07-28,08:30:27.000,209,11053430,5845,0,1753691426,13185.390760839997,30389.971629449996,53324.84519808001 2025-07-28,08:30:28.000,209,11053451,5684,0,1753691427,13185.384024530002,35465.0280186,53324.8172496 2025-07-28,08:30:29.000,209,11053411,6124,0,1753691428,13185.397497149992,28544.55873936,53324.87314656001 2025-07-28,08:30:30.000,209,11053447,6324,0,1753691429,13185.357079289992,28544.615132399995,53324.87314656001 2025-07-28,08:30:31.000,209,11053442,5565,0,1753691430,13185.363815600002,30851.351286210003,53324.83122384 2025-07-28,08:30:32.000,209,11053441,6324,0,1753691431,13185.343606670001,27160.455014730003,53324.803275360006 2025-07-28,08:30:33.000,209,11053420,6045,0,1753691432,13185.343606670001,29467.388544179994,53324.81026248 2025-07-28,08:30:34.000,209,11053478,5765,0,1753691433,13185.303188810001,28083.200229990005,53324.78930112 2025-07-28,08:30:35.000,209,11053404,5805,0,1753691434,13185.256034639991,26699.068308839996,53324.78930112 2025-07-28,08:30:36.000,209,11053447,6205,0,1753691435,13185.249298329996,34080.917244840006,53324.82423672001 2025-07-28,08:30:37.000,209,11053445,5365,0,1753691436,13185.242562020001,33158.17907871,53324.74737840001 2025-07-28,08:30:38.000,209,11053454,6165,0,1753691437,13185.256034639991,26237.660455560006,53324.8172496 2025-07-28,08:30:39.000,209,11053414,5965,0,1753691438,13185.215616779991,30389.950482059998,53324.803275360006 2025-07-28,08:30:40.000,209,11053421,6284,0,1753691439,13185.18193523,28083.150886079995,53324.782314000004 2025-07-28,08:30:41.000,209,11053443,6284,0,1753691440,13185.175198919991,24853.599025710006,53324.754365520006 2025-07-28,08:30:42.000,209,11053495,6124,0,1753691441,13185.154989989991,29928.584923560004,53324.782314000004 2025-07-28,08:30:43.000,209,11053401,6365,0,1753691442,13185.12130844,24392.19822156,53324.76833976 2025-07-28,08:30:44.000,209,11053428,5725,0,1753691443,13185.12130844,26237.632259039994,53324.72641704001 2025-07-28,08:30:45.000,209,11053446,5845,0,1753691444,13185.14151737,25314.887043780007,53324.754365520006 2025-07-28,08:30:46.000,209,11053445,6165,0,1753691445,13185.11457212999,26698.990768410004,53324.754365520006 2025-07-28,08:30:47.000,209,11053402,5605,0,1753691446,13185.087626889996,28544.39660937,53324.7124428 2025-07-28,08:30:48.000,209,11053394,6165,0,1753691447,13185.09436319999,30389.837695979993,53324.74039128 2025-07-28,08:30:49.000,209,11053421,6284,0,1753691448,13185.08089058,29467.17707028,53324.76135264 2025-07-28,08:30:50.000,209,11053475,6405,0,1753691449,13185.087626889996,28544.445953279996,53324.76135264 2025-07-28,08:30:51.000,209,11053442,6045,0,1753691450,13185.09436319999,30851.175057960005,53324.74737840001 2025-07-28,08:30:52.000,209,11053417,5525,0,1753691451,13185.01352747999,29467.120677240004,53324.74737840001 2025-07-28,08:30:53.000,209,11053396,5925,0,1753691452,13185.006791169995,29005.726922219998,53324.754365520006 2025-07-28,08:30:54.000,209,11053449,6205,0,1753691453,13185.006791169995,27160.306983000002,53324.76833976 2025-07-28,08:30:55.000,209,11053464,4965,0,1753691454,13184.97984593,25776.182110980008,53324.74039128 2025-07-28,08:30:56.000,209,11053482,5684,0,1753691455,13185.006791169995,26237.55471861,53324.733404160004 2025-07-28,08:30:57.000,209,11053419,5684,0,1753691456,13184.93269175999,29005.656430920004,53324.733404160004 2025-07-28,08:30:58.000,209,11053461,5485,0,1753691457,13184.946164379995,26698.962571890006,53324.67750720001 2025-07-28,08:30:59.000,209,11053441,5405,0,1753691458,13184.93942807,28083.1085913,53324.77532688001 2025-07-28,08:31:00.000,209,11053421,5445,0,1753691459,13184.89901021,28083.129738689997,53324.74039128 2025-07-28,08:31:01.000,209,11053464,5765,0,1753691460,13184.83838342,29005.811511780004,53324.76135264 2025-07-28,08:31:02.000,209,11053426,4925,0,1753691461,13184.81817449,30389.887039890004,53324.733404160004 2025-07-28,08:31:03.000,209,11053379,6445,0,1753691462,13184.81817449,29467.219365059995,53324.69148144 2025-07-28,08:31:04.000,209,11053451,5605,0,1753691463,13184.7575477,29928.570825300005,53324.684494320005 2025-07-28,08:31:05.000,209,11053486,6084,0,1753691464,13184.744075079994,27160.398621689994,53324.67750720001 2025-07-28,08:31:06.000,209,11053463,6245,0,1753691465,13184.723866149994,30389.964580319996,53324.7124428 2025-07-28,08:31:07.000,209,11053454,6084,0,1753691466,13184.7575477,29928.60607095,53324.684494320005 2025-07-28,08:31:08.000,209,11053441,5684,0,1753691467,13184.669975669989,27621.813524099998,53324.65654584001 2025-07-28,08:31:09.000,209,11053417,6205,0,1753691468,13184.616085189999,29005.86085569,53324.62161024 2025-07-28,08:31:10.000,209,11053418,5765,0,1753691469,13184.643030429994,29005.818560910004,53324.684494320005 2025-07-28,08:31:11.000,209,11053478,5645,0,1753691470,13184.602612569994,31312.667500800002,53324.614623120004 2025-07-28,08:31:12.000,209,11053448,5884,0,1753691471,13184.575667329998,33619.53053895,53324.67750720001 2025-07-28,08:31:13.000,209,11053405,6605,0,1753691472,13184.595876259998,28083.150886079995,53324.6425716 2025-07-28,08:31:14.000,209,11053479,5925,0,1753691473,13184.541985779993,29467.198217669997,53324.64955872 2025-07-28,08:31:15.000,209,11053410,5884,0,1753691474,13184.515040539998,29467.282807230004,53324.586674640006 2025-07-28,08:31:16.000,209,11053390,5725,0,1753691475,13184.521776849993,32696.841716730007,53324.60763600001 2025-07-28,08:31:17.000,209,11053426,5925,0,1753691476,13184.494831609998,26237.604062519997,53324.565713280004 2025-07-28,08:31:18.000,209,11053469,5525,0,1753691477,13184.467886369988,31774.068304950008,53324.54475192 2025-07-28,08:31:19.000,209,11053423,6124,0,1753691478,13184.447677439988,29005.825610040003,53324.5727004 2025-07-28,08:31:20.000,209,11053429,6365,0,1753691479,13184.447677439988,31773.97666626,53324.60064888 2025-07-28,08:31:21.000,209,11053410,5965,0,1753691480,13184.434204819998,27160.243540829993,53324.586674640006 2025-07-28,08:31:22.000,209,11053448,5845,0,1753691481,13184.434204819998,27160.229442569995,53324.59366176 2025-07-28,08:31:23.000,209,11053448,5965,0,1753691482,13184.420732199993,29467.029038549997,53324.586674640006 2025-07-28,08:31:24.000,209,11053399,6245,0,1753691483,13184.440941129993,29928.380498790008,53324.55872616001 2025-07-28,08:31:25.000,209,11053431,6124,0,1753691484,13184.427468509988,30389.795401199997,53324.53776480001 2025-07-28,08:31:26.000,209,11053434,5845,0,1753691485,13184.407259580003,30389.76015555,53324.52379056 2025-07-28,08:31:27.000,209,11053420,5765,0,1753691486,13184.400523269993,27160.250589960007,53324.516803440005 2025-07-28,08:31:28.000,209,11053417,6485,0,1753691487,13184.373578029998,23469.312023699997,53324.516803440005 2025-07-28,08:31:29.000,209,11053438,4845,0,1753691488,13184.373578029998,29928.422793570004,53324.47488072 2025-07-28,08:31:30.000,209,11053433,6284,0,1753691489,13184.353369099998,33157.960555679994,53324.5028292 2025-07-28,08:31:31.000,209,11053413,6205,0,1753691490,13184.333160169997,25314.774257700003,53324.43994512001 2025-07-28,08:31:32.000,209,11053424,4925,0,1753691491,13184.346632790002,27160.264688220006,53324.43994512001 2025-07-28,08:31:33.000,209,11053412,5684,0,1753691492,13184.319687549993,28082.995805219995,53324.39103528001 2025-07-28,08:31:34.000,209,11053430,5765,0,1753691493,13184.306214930002,28082.981706959996,53324.39103528001 2025-07-28,08:31:35.000,209,11053411,6405,0,1753691494,13184.292742309997,31312.51946907,53324.43994512001 2025-07-28,08:31:36.000,209,11053449,5285,0,1753691495,13184.238851829992,29467.021989419998,53324.432958 2025-07-28,08:31:37.000,209,11053441,6365,0,1753691496,13184.252324449997,35003.39459316,53324.42597088 2025-07-28,08:31:38.000,209,11053458,5005,0,1753691497,13184.232115519997,30389.78130294,53324.398022400004 2025-07-28,08:31:39.000,209,11053459,5405,0,1753691498,13184.245588140002,27160.257639090007,53324.46090648001 2025-07-28,08:31:40.000,209,11053431,6245,0,1753691499,13184.232115519997,28082.974657829996,53324.41199664001 2025-07-28,08:31:41.000,209,11053477,6165,0,1753691500,13184.184961350002,29467.00084203,53324.40500952 2025-07-28,08:31:42.000,209,11053454,5884,0,1753691501,13184.158016109992,29467.071333329994,53324.42597088 2025-07-28,08:31:43.000,209,11053436,5725,0,1753691502,13184.171488729997,29467.064284199994,53324.43994512001 2025-07-28,08:31:44.000,209,11053405,5325,0,1753691503,13184.144543490002,29005.741020479996,53324.42597088 2025-07-28,08:31:45.000,209,11053460,5845,0,1753691504,13184.083916700001,30851.21030361,53324.38404816 2025-07-28,08:31:46.000,209,11053479,6245,0,1753691505,13184.056971459991,31773.941420610005,53324.349112560005 2025-07-28,08:31:47.000,209,11053439,6084,0,1753691506,13184.036762529991,29005.825610040003,53324.37007392001 2025-07-28,08:31:48.000,209,11053452,5965,0,1753691507,13184.030026219996,32235.30697911,53324.40500952 2025-07-28,08:31:49.000,209,11053409,6445,0,1753691508,13183.989608359996,28544.361363720003,53324.37007392001 2025-07-28,08:31:50.000,209,11053421,6245,0,1753691509,13183.989608359996,33619.452998520006,53324.37007392001 2025-07-28,08:31:51.000,209,11053413,6165,0,1753691510,13183.949190499996,29005.797413520006,53324.3630868 2025-07-28,08:31:52.000,209,11053439,6045,0,1753691511,13183.969399429996,32696.714832390004,53324.3281512 2025-07-28,08:31:53.000,209,11053444,5805,0,1753691512,13183.955926809991,24853.458043110004,53324.349112560005 2025-07-28,08:31:54.000,209,11053431,6165,0,1753691513,13183.98287205,26698.85683494,53324.26526712 2025-07-28,08:31:55.000,209,11053455,6324,0,1753691514,13183.928981569996,31773.906174959993,53324.29321560001 2025-07-28,08:31:56.000,209,11053399,6205,0,1753691515,13183.955926809991,29467.106578980005,53324.28622848 2025-07-28,08:31:57.000,209,11053470,5805,0,1753691516,13183.935717879991,33157.953506549995,53324.33513832 2025-07-28,08:31:58.000,209,11053396,6165,0,1753691517,13183.91550894999,32235.257635200003,53324.31417696 2025-07-28,08:31:59.000,209,11053396,5645,0,1753691518,13183.908772639996,30851.139812309993,53324.27225424001 2025-07-28,08:32:00.000,209,11053454,5725,0,1753691519,13183.935717879991,27621.580902810005,53324.279241360004 2025-07-28,08:32:01.000,209,11053433,6324,0,1753691520,13183.94245419,32696.665488479994,53324.279241360004 2025-07-28,08:32:02.000,209,11053480,5805,0,1753691521,13183.94245419,34080.69167268,53324.251292880006 2025-07-28,08:32:03.000,209,11053478,6045,0,1753691522,13183.908772639996,29928.486235739998,53324.25828 2025-07-28,08:32:04.000,209,11053425,6245,0,1753691523,13183.928981569996,32696.630242829997,53324.23731864 2025-07-28,08:32:05.000,209,11053450,5645,0,1753691524,13183.868354779996,28082.960559569998,53324.21635728 2025-07-28,08:32:06.000,209,11053405,6165,0,1753691525,13183.84140954,31312.554714719998,53324.230331520004 2025-07-28,08:32:07.000,209,11053460,5765,0,1753691526,13183.86161847,31312.53356733,53324.230331520004 2025-07-28,08:32:08.000,209,11053414,5965,0,1753691527,13183.84140954,29005.726922219998,53324.230331520004 2025-07-28,08:32:09.000,209,11053463,6405,0,1753691528,13183.85488215999,30389.823597719995,53324.20937016 2025-07-28,08:32:10.000,209,11053457,6245,0,1753691529,13183.86161847,28082.967608699997,53324.23731864 2025-07-28,08:32:11.000,209,11053452,5565,0,1753691530,13183.84140954,30389.809499459996,53324.15347320001 2025-07-28,08:32:12.000,209,11053446,5884,0,1753691531,13183.81446429999,30851.22440187,53324.13949896 2025-07-28,08:32:13.000,209,11053462,5925,0,1753691532,13183.80099168,29005.71282396,53324.16744744 2025-07-28,08:32:14.000,209,11053449,6124,0,1753691533,13183.767310129995,28544.38251111,53324.16744744 2025-07-28,08:32:15.000,209,11053429,6245,0,1753691534,13183.76057382,26237.56881687,53324.14648608 2025-07-28,08:32:16.000,209,11053468,5725,0,1753691535,13183.76057382,31312.568812979996,53324.132511840005 2025-07-28,08:32:17.000,209,11053479,5884,0,1753691536,13183.75383750999,27160.243540829993,53324.16046032 2025-07-28,08:32:18.000,209,11053335,6485,0,1753691537,13183.747101199995,29467.085431590007,53324.20937016 2025-07-28,08:32:19.000,209,11053444,5765,0,1753691538,13183.69994703,28544.38251111,53324.15347320001 2025-07-28,08:32:20.000,209,11053410,5725,0,1753691539,13183.686474409995,33158.0592435,53324.1884088 2025-07-28,08:32:21.000,209,11053414,5884,0,1753691540,13183.706683339995,30851.231451,53324.1884088 2025-07-28,08:32:22.000,209,11053422,5684,0,1753691541,13183.666265479995,32696.651390219995,53324.12552472001 2025-07-28,08:32:23.000,209,11053409,6165,0,1753691542,13183.6797381,32235.363372149994,53324.12552472001 2025-07-28,08:32:24.000,209,11053469,6005,0,1753691543,13183.65952917,31312.632255150005,53324.14648608 2025-07-28,08:32:25.000,209,11053458,5805,0,1753691544,13183.65279285999,30851.252598389998,53324.16046032 2025-07-28,08:32:26.000,209,11053415,6365,0,1753691545,13183.67300178999,29467.17002115,53324.12552472001 2025-07-28,08:32:27.000,209,11053426,5565,0,1753691546,13183.646056549995,30851.287844039995,53324.111550480004 2025-07-28,08:32:28.000,209,11053431,6284,0,1753691547,13183.61237499999,30389.865892500005,53324.16744744 2025-07-28,08:32:29.000,209,11053418,5845,0,1753691548,13183.565220829994,30851.301942299993,53324.13949896 2025-07-28,08:32:30.000,209,11053426,5884,0,1753691549,13183.63932024,27160.306983000002,53324.13949896 2025-07-28,08:32:31.000,209,11053392,5965,0,1753691550,13183.646056549995,29005.804462650005,53324.09757624 2025-07-28,08:32:32.000,209,11053428,5725,0,1753691551,13183.65279285999,32696.74302891,53324.111550480004 2025-07-28,08:32:33.000,209,11053403,6045,0,1753691552,13183.63258392999,29928.570825300005,53324.15347320001 2025-07-28,08:32:34.000,209,11053383,6284,0,1753691553,13183.63932024,29467.15592289,53324.083602000006 2025-07-28,08:32:35.000,209,11053414,5845,0,1753691554,13183.585429759994,32235.377470410007,53324.09058912 2025-07-28,08:32:36.000,209,11053433,6245,0,1753691555,13183.59216606999,29005.85380656,53324.1185376 2025-07-28,08:32:37.000,209,11053417,6165,0,1753691556,13183.585429759994,28083.157935209994,53324.111550480004 2025-07-28,08:32:38.000,209,11053461,6445,0,1753691557,13183.585429759994,34080.931343100005,53324.06962776 2025-07-28,08:32:39.000,209,11053427,6084,0,1753691558,13183.59216606999,23930.917252619998,53324.0486664 2025-07-28,08:32:40.000,209,11053463,6365,0,1753691559,13183.565220829994,27160.47616212,53324.10456336001 2025-07-28,08:32:41.000,209,11053450,5925,0,1753691560,13183.585429759994,29928.718857030006,53324.1185376 2025-07-28,08:32:42.000,209,11053434,5884,0,1753691561,13183.61237499999,27621.876966270007,53324.132511840005 2025-07-28,08:32:43.000,209,11053461,6245,0,1753691562,13183.57869345,28083.186131730006,53324.09058912 2025-07-28,08:32:44.000,209,11053408,5925,0,1753691563,13183.565220829994,28083.284819549997,53324.06962776 2025-07-28,08:32:45.000,209,11053384,5925,0,1753691564,13183.57195713999,29467.416740700006,53324.10456336001 2025-07-28,08:32:46.000,209,11053398,5925,0,1753691565,13183.57195713999,29467.416740700006,53324.06962776 2025-07-28,08:32:47.000,209,11053416,5884,0,1753691566,13183.55848452,28083.313016069995,53324.06962776 2025-07-28,08:32:48.000,209,11053416,6045,0,1753691567,13183.585429759994,23931.022989570003,53324.06962776 2025-07-28,08:32:49.000,209,11053449,6284,0,1753691568,13183.55848452,29467.46608461,53324.111550480004 2025-07-28,08:32:50.000,209,11053401,6124,0,1753691569,13183.55848452,30851.569809239998,53324.09058912 2025-07-28,08:32:51.000,209,11053436,5805,0,1753691570,13183.55174820999,32235.701730390007,53324.0486664 2025-07-28,08:32:52.000,209,11053429,6365,0,1753691571,13183.585429759994,27622.060243650005,53324.05565352001 2025-07-28,08:32:53.000,209,11053376,5805,0,1753691572,13183.55174820999,24853.82459787,53324.07661488001 2025-07-28,08:32:54.000,209,11053448,5765,0,1753691573,13183.55174820999,33619.81955328,53324.083602000006 2025-07-28,08:32:55.000,209,11053435,6124,0,1753691574,13183.55174820999,30390.267692909998,53324.07661488001 2025-07-28,08:32:56.000,209,11053371,6165,0,1753691575,13183.524802969994,37772.095481519995,53324.0486664 2025-07-28,08:32:57.000,209,11053423,6165,0,1753691576,13183.585429759994,28544.798409780007,53324.111550480004 2025-07-28,08:32:58.000,209,11053477,6565,0,1753691577,13183.59890238,26699.307979260004,53324.02770504 2025-07-28,08:32:59.000,209,11053426,5805,0,1753691578,13183.59890238,32697.151878450008,53324.09058912 2025-07-28,08:33:00.000,209,11053419,6284,0,1753691579,13183.57869345,28083.446949539997,53324.06962776 2025-07-28,08:33:01.000,209,11053449,6205,0,1753691580,13183.57195713999,33158.51743695,53324.06962776 2025-07-28,08:33:02.000,209,11053470,5645,0,1753691581,13183.57195713999,30390.324085950007,53324.09058912 2025-07-28,08:33:03.000,209,11053416,5925,0,1753691582,13183.545011899994,30390.288840299996,53324.16046032 2025-07-28,08:33:04.000,209,11053406,5884,0,1753691583,13183.55174820999,27160.779274710003,53324.1185376 2025-07-28,08:33:05.000,209,11053452,5725,0,1753691584,13183.585429759994,28083.489244319993,53324.04167928 2025-07-28,08:33:06.000,209,11053419,6165,0,1753691585,13183.565220829994,26238.027010320002,53324.09058912 2025-07-28,08:33:07.000,209,11053452,6045,0,1753691586,13183.55174820999,28544.812508040006,53324.132511840005 2025-07-28,08:33:08.000,209,11053421,6205,0,1753691587,13183.585429759994,29467.585919820005,53324.1185376 2025-07-28,08:33:09.000,209,11053405,6284,0,1753691588,13183.565220829994,28083.538588230003,53324.1185376 2025-07-28,08:33:10.000,209,11053399,6565,0,1753691589,13183.55848452,30390.345233340006,53324.132511840005 2025-07-28,08:33:11.000,209,11053445,6165,0,1753691590,13183.55848452,28083.496293450007,53324.181421680005 2025-07-28,08:33:12.000,209,11053448,5845,0,1753691591,13183.55174820999,26238.04110858,53324.15347320001 2025-07-28,08:33:13.000,209,11053429,6205,0,1753691592,13183.545011899994,29467.64936199,53324.09757624 2025-07-28,08:33:14.000,209,11053447,6445,0,1753691593,13183.565220829994,27160.779274710003,53324.12552472001 2025-07-28,08:33:15.000,209,11053366,5725,0,1753691594,13183.545011899994,33619.99578153,53324.1185376 2025-07-28,08:33:16.000,209,11053232,5845,0,1753691595,13183.524802969994,32235.870909510006,53324.15347320001 2025-07-28,08:33:17.000,209,11053352,5765,0,1753691596,13183.545011899994,26238.153894660005,53324.16046032 2025-07-28,08:33:18.000,209,11053460,5845,0,1753691597,13183.57195713999,26699.470109250004,53324.03469216001 2025-07-28,08:33:19.000,209,11053426,5725,0,1753691598,13183.53153927999,33619.99578153,53324.132511840005 2025-07-28,08:33:20.000,209,11053448,6045,0,1753691599,13183.565220829994,30851.830627050003,53324.132511840005 2025-07-28,08:33:21.000,209,11053393,6205,0,1753691600,13183.565220829994,28545.009883680003,53324.07661488001 2025-07-28,08:33:22.000,209,11053437,6165,0,1753691601,13183.59890238,25315.44392505,53324.16046032 2025-07-28,08:33:23.000,209,11053402,5725,0,1753691602,13183.65279285999,32697.306959309994,53324.1884088 2025-07-28,08:33:24.000,209,11053389,6124,0,1753691603,13183.61911131,27622.321061459996,53324.132511840005 2025-07-28,08:33:25.000,209,11053428,5884,0,1753691604,13183.605638689995,24392.656415010002,53324.16744744 2025-07-28,08:33:26.000,209,11053378,5925,0,1753691605,13183.625847619995,34081.410683940005,53324.15347320001 2025-07-28,08:33:27.000,209,11053401,6284,0,1753691606,13183.63258392999,27160.948453830002,53324.14648608 2025-07-28,08:33:28.000,209,11053410,6084,0,1753691607,13183.65952917,27160.885011659993,53324.10456336001 2025-07-28,08:33:29.000,209,11053481,6245,0,1753691608,13183.67300178999,23931.424789979996,53324.1185376 2025-07-28,08:33:30.000,209,11053463,6324,0,1753691609,13183.666265479995,27622.356307110007,53324.14648608 2025-07-28,08:33:31.000,209,11053375,6124,0,1753691610,13183.706683339995,28083.757111259998,53324.16046032 2025-07-28,08:33:32.000,209,11053384,5925,0,1753691611,13183.63932024,28545.101522369994,53324.13949896 2025-07-28,08:33:33.000,209,11053424,5845,0,1753691612,13183.666265479995,27622.342208849994,53324.1185376 2025-07-28,08:33:34.000,209,11053417,6565,0,1753691613,13183.646056549995,23470.108575389997,53324.13949896 2025-07-28,08:33:35.000,209,11053447,6124,0,1753691614,13183.65279285999,29467.832639369997,53324.16744744 2025-07-28,08:33:36.000,209,11053427,6245,0,1753691615,13183.65952917,30390.54965811,53324.10456336001 2025-07-28,08:33:37.000,209,11053410,5605,0,1753691616,13183.666265479995,30851.936363999994,53324.17443456001 2025-07-28,08:33:38.000,209,11053455,6485,0,1753691617,13183.65952917,31774.64633361,53324.17443456001 2025-07-28,08:33:39.000,209,11053375,6485,0,1753691618,13183.625847619995,28545.101522369994,53324.20937016 2025-07-28,08:33:40.000,209,11053410,5805,0,1753691619,13183.61237499999,34081.502322629996,53324.14648608 2025-07-28,08:33:41.000,209,11053446,5884,0,1753691620,13183.63932024,29006.523473909998,53324.132511840005 2025-07-28,08:33:42.000,209,11053428,5565,0,1753691621,13183.61237499999,29929.240492650002,53324.181421680005 2025-07-28,08:33:43.000,209,11053383,6205,0,1753691622,13183.65952917,29929.28278743,53324.1884088 2025-07-28,08:33:44.000,209,11053402,5605,0,1753691623,13183.63932024,32697.454991039995,53324.251292880006 2025-07-28,08:33:45.000,209,11053407,6045,0,1753691624,13183.61911131,34081.59396132,53324.251292880006 2025-07-28,08:33:46.000,209,11053385,6205,0,1753691625,13183.65279285999,27622.469093189997,53324.23731864 2025-07-28,08:33:47.000,209,11053444,5925,0,1753691626,13183.61237499999,24854.268693060003,53324.16744744 2025-07-28,08:33:48.000,209,11053405,6284,0,1753691627,13183.59890238,33620.256599340006,53324.14648608 2025-07-28,08:33:49.000,209,11053399,6045,0,1753691628,13183.59216606999,29467.95247458,53324.20238304001 2025-07-28,08:33:50.000,209,11053417,6245,0,1753691629,13183.59216606999,34081.678550879995,53324.21635728 2025-07-28,08:33:51.000,209,11053412,5565,0,1753691630,13183.55848452,31774.836660119996,53324.20937016 2025-07-28,08:33:52.000,209,11053367,6284,0,1753691631,13183.497857729999,27622.539584490005,53324.15347320001 2025-07-28,08:33:53.000,209,11053438,5925,0,1753691632,13183.51133034999,31313.464052490002,53324.20937016 2025-07-28,08:33:54.000,209,11053422,5845,0,1753691633,13183.51133034999,32236.2445134,53324.24430576001 2025-07-28,08:33:55.000,209,11053411,6324,0,1753691634,13183.49112141999,26699.801418360003,53324.19539592 2025-07-28,08:33:56.000,209,11053441,6284,0,1753691635,13183.49112141999,29006.66445651,53324.181421680005 2025-07-28,08:33:57.000,209,11053410,5725,0,1753691636,13183.497857729999,26699.83666401,53324.230331520004 2025-07-28,08:33:58.000,209,11053375,6485,0,1753691637,13183.49112141999,30852.161936160002,53324.19539592 2025-07-28,08:33:59.000,209,11053381,6245,0,1753691638,13183.484385109994,31774.864856639993,53324.20937016 2025-07-28,08:34:00.000,209,11053426,5925,0,1753691639,13183.51133034999,29006.692653029997,53324.251292880006 2025-07-28,08:34:01.000,209,11053471,6045,0,1753691640,13183.477648799999,29468.022965879994,53324.15347320001 2025-07-28,08:34:02.000,209,11053422,5725,0,1753691641,13183.464176179994,31774.900102290005,53324.20937016 2025-07-28,08:34:03.000,209,11053399,6284,0,1753691642,13183.497857729999,31313.548642049995,53324.230331520004 2025-07-28,08:34:04.000,209,11053393,6245,0,1753691643,13183.497857729999,28083.940388639996,53324.1884088 2025-07-28,08:34:05.000,209,11053449,6045,0,1753691644,13183.504594039994,30390.87391809,53324.20937016 2025-07-28,08:34:06.000,209,11053436,5845,0,1753691645,13183.51133034999,29006.83363563,53324.22334440001 2025-07-28,08:34:07.000,209,11053389,6445,0,1753691646,13183.53153927999,30852.253574849994,53324.23731864 2025-07-28,08:34:08.000,209,11053454,5044,0,1753691647,13183.55848452,29929.557703500002,53324.25828 2025-07-28,08:34:09.000,209,11053418,5565,0,1753691648,13183.57195713999,34543.25558328,53324.251292880006 2025-07-28,08:34:10.000,209,11053468,5884,0,1753691649,13183.59216606999,26699.956499220003,53324.25828 2025-07-28,08:34:11.000,209,11053437,6245,0,1753691650,13183.61911131,31313.710772039994,53324.27225424001 2025-07-28,08:34:12.000,209,11053426,5884,0,1753691651,13183.646056549995,28084.144813410006,53324.24430576001 2025-07-28,08:34:13.000,209,11053389,6245,0,1753691652,13183.625847619995,26238.647333760004,53324.27225424001 2025-07-28,08:34:14.000,209,11053448,5884,0,1753691653,13183.63258392999,27622.77220578,53324.251292880006 2025-07-28,08:34:15.000,209,11053452,6005,0,1753691654,13183.67300178999,29006.911176060006,53324.17443456001 2025-07-28,08:34:16.000,209,11053437,6365,0,1753691655,13183.6797381,31775.083379670003,53324.23731864 2025-07-28,08:34:17.000,209,11053474,5725,0,1753691656,13183.69994703,31313.710772039994,53324.21635728 2025-07-28,08:34:18.000,209,11053399,5645,0,1753691657,13183.72015596,26700.076334430007,53324.230331520004 2025-07-28,08:34:19.000,209,11053448,5845,0,1753691658,13183.747101199995,26700.026990519997,53324.25828 2025-07-28,08:34:20.000,209,11053376,5725,0,1753691659,13183.75383750999,26238.654382890003,53324.29321560001 2025-07-28,08:34:21.000,209,11053451,6205,0,1753691660,13183.74036489,29468.26968543,53324.28622848 2025-07-28,08:34:22.000,209,11053469,6365,0,1753691661,13183.747101199995,26700.00584313,53324.25828 2025-07-28,08:34:23.000,209,11053505,6084,0,1753691662,13183.74036489,33159.21530082,53324.25828 2025-07-28,08:34:24.000,209,11053446,5725,0,1753691663,13183.74036489,30852.34521354,53324.25828 2025-07-28,08:34:25.000,209,11053410,5645,0,1753691664,13183.74036489,36850.16091621001,53324.28622848 2025-07-28,08:34:26.000,209,11053405,6284,0,1753691665,13183.76057382,26238.710775929998,53324.26526712 2025-07-28,08:34:27.000,209,11053407,6445,0,1753691666,13183.71341964999,29006.854783019997,53324.279241360004 2025-07-28,08:34:28.000,209,11053367,6284,0,1753691667,13183.73362857999,26238.67553028,53324.300202720005 2025-07-28,08:34:29.000,209,11053396,6084,0,1753691668,13183.78078275,27622.863844470005,53324.25828 2025-07-28,08:34:30.000,209,11053396,6005,0,1753691669,13183.75383750999,29929.670489580007,53324.25828 2025-07-28,08:34:31.000,209,11053443,6245,0,1753691670,13183.767310129995,29006.98871649,53324.22334440001 2025-07-28,08:34:32.000,209,11053415,6084,0,1753691671,13183.726892269995,29468.368373250007,53324.24430576001 2025-07-28,08:34:33.000,209,11053377,6284,0,1753691672,13183.77404643999,33620.67954714,53324.30718984 2025-07-28,08:34:34.000,209,11053425,6045,0,1753691673,13183.726892269995,25777.39456134,53324.3281512 2025-07-28,08:34:35.000,209,11053387,6565,0,1753691674,13183.75383750999,28545.6725019,53324.300202720005 2025-07-28,08:34:36.000,209,11053418,5925,0,1753691675,13183.787519059995,32236.695657720004,53324.300202720005 2025-07-28,08:34:37.000,209,11053405,6205,0,1753691676,13183.75383750999,25777.429806989996,53324.279241360004 2025-07-28,08:34:38.000,209,11053418,6084,0,1753691677,13183.80099168,32236.702706850003,53324.24430576001 2025-07-28,08:34:39.000,209,11053381,6485,0,1753691678,13183.79425536999,25316.113592399997,53324.251292880006 2025-07-28,08:34:40.000,209,11053418,5765,0,1753691679,13183.81446429999,24393.368377139996,53324.24430576001 2025-07-28,08:34:41.000,209,11053454,5925,0,1753691680,13183.888563709996,25316.141788919995,53324.251292880006 2025-07-28,08:34:42.000,209,11053401,6245,0,1753691681,13183.87509108999,26700.252562680005,53324.23731864 2025-07-28,08:34:43.000,209,11053409,6205,0,1753691682,13183.91550894999,31313.96454072,53324.300202720005 2025-07-28,08:34:44.000,209,11053439,6084,0,1753691683,13183.92224526,31313.96454072,53324.25828 2025-07-28,08:34:45.000,209,11053426,5805,0,1753691684,13183.94245419,30391.254571109996,53324.26526712 2025-07-28,08:34:46.000,209,11053405,6124,0,1753691685,13183.94245419,30852.584883960008,53324.30718984 2025-07-28,08:34:47.000,209,11053417,6165,0,1753691686,13184.009817289996,30852.563736569995,53324.31417696 2025-07-28,08:34:48.000,209,11053435,6725,0,1753691687,13183.989608359996,31313.97158985,53324.32116408001 2025-07-28,08:34:49.000,209,11053423,6165,0,1753691688,13184.043498840001,29468.46001194,53324.37706104 2025-07-28,08:34:50.000,209,11053415,6284,0,1753691689,13184.063707770001,27161.667465089995,53324.37007392001 2025-07-28,08:34:51.000,209,11053415,6405,0,1753691690,13184.030026219996,29468.495257589995,53324.37007392001 2025-07-28,08:34:52.000,209,11053377,6405,0,1753691691,13184.056971459991,30391.233423719998,53324.35609968 2025-07-28,08:34:53.000,209,11053396,5965,0,1753691692,13184.056971459991,24854.832623459995,53324.37706104 2025-07-28,08:34:54.000,209,11053445,6365,0,1753691693,13184.090653009996,29468.474110199997,53324.35609968 2025-07-28,08:34:55.000,209,11053474,5645,0,1753691694,13184.043498840001,29007.108551700003,53324.3281512 2025-07-28,08:34:56.000,209,11053407,6365,0,1753691695,13184.050235149996,26700.217317029994,53324.3281512 2025-07-28,08:34:57.000,209,11053409,6324,0,1753691696,13184.070444079996,28545.742993199994,53324.31417696 2025-07-28,08:34:58.000,209,11053474,5965,0,1753691697,13184.070444079996,32236.681559460005,53324.30718984 2025-07-28,08:34:59.000,209,11053423,6205,0,1753691698,13184.077180389992,23932.0169169,53324.300202720005 2025-07-28,08:35:00.000,209,11053432,5845,0,1753691699,13184.124334560001,28545.707747549997,53324.33513832 2025-07-28,08:35:01.000,209,11053385,6365,0,1753691700,13184.077180389992,30391.169981550003,53324.37706104 2025-07-28,08:35:02.000,209,11053402,5884,0,1753691701,13184.104125630001,27622.955483159996,53324.37706104 2025-07-28,08:35:03.000,209,11053414,5805,0,1753691702,13184.097389319992,25777.38046308,53324.39103528001 2025-07-28,08:35:04.000,209,11053414,5765,0,1753691703,13184.110861939997,29929.76212827,53324.300202720005 2025-07-28,08:35:05.000,209,11053432,5965,0,1753691704,13184.131070869997,26700.14682573,53324.35609968 2025-07-28,08:35:06.000,209,11053447,6324,0,1753691705,13184.083916700001,29929.74098088,53324.35609968 2025-07-28,08:35:07.000,209,11053381,6165,0,1753691706,13184.151279799997,30391.120637639993,53324.26526712 2025-07-28,08:35:08.000,209,11053417,6565,0,1753691707,13184.131070869997,27622.884991860003,53324.29321560001 2025-07-28,08:35:09.000,209,11053381,6324,0,1753691708,13184.151279799997,29007.031011269995,53324.349112560005 2025-07-28,08:35:10.000,209,11053397,6405,0,1753691709,13184.151279799997,26238.724874189997,53324.35609968 2025-07-28,08:35:11.000,209,11053260,5845,0,1753691710,13184.164752420002,30391.120637639993,53324.43994512001 2025-07-28,08:35:12.000,209,11053375,6284,0,1753691711,13184.151279799997,29929.705735230003,53324.37706104 2025-07-28,08:35:13.000,209,11053411,6284,0,1753691712,13184.164752420002,31775.231411400004,53324.31417696 2025-07-28,08:35:14.000,209,11053382,5965,0,1753691713,13184.164752420002,32236.56877338,53324.398022400004 2025-07-28,08:35:15.000,209,11053369,6245,0,1753691714,13184.225379210002,30852.479147010003,53324.446932240004 2025-07-28,08:35:16.000,209,11053402,5765,0,1753691715,13184.198433969992,22547.758111410003,53324.38404816 2025-07-28,08:35:17.000,209,11053435,6565,0,1753691716,13184.198433969992,30391.106539379995,53324.37007392001 2025-07-28,08:35:18.000,209,11053486,5884,0,1753691717,13184.232115519997,26238.724874189997,53324.3630868 2025-07-28,08:35:19.000,209,11053510,5565,0,1753691718,13184.225379210002,32236.604019029997,53324.41199664001 2025-07-28,08:35:20.000,209,11053409,6124,0,1753691719,13184.211906589997,30391.141785030006,53324.38404816 2025-07-28,08:35:21.000,209,11053406,5965,0,1753691720,13184.225379210002,29929.776226529997,53324.38404816 2025-07-28,08:35:22.000,209,11053416,5805,0,1753691721,13184.245588140002,31313.887000290008,53324.39103528001 2025-07-28,08:35:23.000,209,11053451,6405,0,1753691722,13184.292742309997,32236.540576860003,53324.418983760006 2025-07-28,08:35:24.000,209,11053432,5645,0,1753691723,13184.265797070002,29929.74803001,53324.3630868 2025-07-28,08:35:25.000,209,11053411,6245,0,1753691724,13184.259060759992,26700.189120509996,53324.467893600005 2025-07-28,08:35:26.000,209,11053406,5805,0,1753691725,13184.272533379997,28084.271697749995,53324.37706104 2025-07-28,08:35:27.000,209,11053383,6245,0,1753691726,13184.245588140002,29468.389520640005,53324.37706104 2025-07-28,08:35:28.000,209,11053462,6084,0,1753691727,13184.252324449997,30391.078342859997,53324.38404816 2025-07-28,08:35:29.000,209,11053425,6205,0,1753691728,13184.299478619992,28545.616108860006,53324.40500952 2025-07-28,08:35:30.000,209,11053461,6165,0,1753691729,13184.279269689992,27161.519433359994,53324.39103528001 2025-07-28,08:35:31.000,209,11053426,5845,0,1753691730,13184.286006000002,30852.415704839994,53324.432958 2025-07-28,08:35:32.000,209,11053393,6205,0,1753691731,13184.272533379997,29468.361324120007,53324.38404816 2025-07-28,08:35:33.000,209,11053403,6205,0,1753691732,13184.292742309997,26238.83766027,53324.48885496001 2025-07-28,08:35:34.000,209,11053402,5845,0,1753691733,13184.312951239997,32697.948430139993,53324.446932240004 2025-07-28,08:35:35.000,209,11053448,5725,0,1753691734,13184.306214930002,31313.858803769996,53324.41199664001 2025-07-28,08:35:36.000,209,11053402,5765,0,1753691735,13184.292742309997,31313.865852899995,53324.42597088 2025-07-28,08:35:37.000,209,11053435,6205,0,1753691736,13184.299478619992,31313.851754639996,53324.467893600005 2025-07-28,08:35:38.000,209,11053462,5965,0,1753691737,13184.286006000002,29006.9675691,53324.40500952 2025-07-28,08:35:39.000,209,11053384,5884,0,1753691738,13184.353369099998,29468.340176729995,53324.432958 2025-07-28,08:35:40.000,209,11053450,5884,0,1753691739,13184.319687549993,32236.56172425,53324.39103528001 2025-07-28,08:35:41.000,209,11053428,5805,0,1753691740,13184.326423860002,33159.285792120005,53324.48186784 2025-07-28,08:35:42.000,209,11053451,6485,0,1753691741,13184.380314339993,30391.113588509994,53324.418983760006 2025-07-28,08:35:43.000,209,11053436,5884,0,1753691742,13184.380314339993,36388.93634031,53324.398022400004 2025-07-28,08:35:44.000,209,11053472,5845,0,1753691743,13184.373578029998,32236.58992077,53324.43994512001 2025-07-28,08:35:45.000,209,11053478,5925,0,1753691744,13184.420732199993,32697.927282749995,53324.50981632001 2025-07-28,08:35:46.000,209,11053265,6365,0,1753691745,13184.380314339993,31313.851754639996,53324.446932240004 2025-07-28,08:35:47.000,209,11053409,6165,0,1753691746,13184.420732199993,30391.134735900006,53324.42597088 2025-07-28,08:35:48.000,209,11053429,6245,0,1753691747,13184.427468509988,30852.542589179997,53324.45391936 2025-07-28,08:35:49.000,209,11053395,6405,0,1753691748,13184.434204819998,27622.884991860003,53324.47488072 2025-07-28,08:35:50.000,209,11053474,5805,0,1753691749,13184.373578029998,29468.375422380006,53324.45391936 2025-07-28,08:35:51.000,209,11053460,5845,0,1753691750,13184.387050650002,29929.719833490002,53324.446932240004 2025-07-28,08:35:52.000,209,11053409,6124,0,1753691751,13184.393786959998,29468.417717160002,53324.48885496001 2025-07-28,08:35:53.000,209,11053431,6205,0,1753691752,13184.339896479993,30852.486196140002,53324.40500952 2025-07-28,08:35:54.000,209,11053383,6365,0,1753691753,13184.353369099998,25316.07129762,53324.47488072 2025-07-28,08:35:55.000,209,11053426,6084,0,1753691754,13184.373578029998,30852.472097880003,53324.48186784 2025-07-28,08:35:56.000,209,11053469,6245,0,1753691755,13184.366841720002,28084.278746879994,53324.5028292 2025-07-28,08:35:57.000,209,11053387,6245,0,1753691756,13184.366841720002,29468.410668030003,53324.467893600005 2025-07-28,08:35:58.000,209,11053469,6365,0,1753691757,13184.299478619992,29468.347225859994,53324.42597088 2025-07-28,08:35:59.000,209,11053399,6324,0,1753691758,13184.326423860002,30391.071293729998,53324.48885496001 2025-07-28,08:36:00.000,209,11053405,6045,0,1753691759,13184.339896479993,27161.45599119,53324.46090648001 2025-07-28,08:36:01.000,209,11053395,6324,0,1753691760,13184.312951239997,29468.333127599995,53324.50981632001 2025-07-28,08:36:02.000,209,11053426,5684,0,1753691761,13184.319687549993,25315.979658929995,53324.47488072 2025-07-28,08:36:03.000,209,11053442,5925,0,1753691762,13184.299478619992,29006.939372580004,53324.48186784 2025-07-28,08:36:04.000,209,11053421,6565,0,1753691763,13184.306214930002,28545.538568429998,53324.48885496001 2025-07-28,08:36:05.000,209,11053442,5805,0,1753691764,13184.279269689992,28545.566764949996,53324.52379056 2025-07-28,08:36:06.000,209,11053399,6045,0,1753691765,13184.299478619992,32236.512380340006,53324.53776480001 2025-07-28,08:36:07.000,209,11053409,6045,0,1753691766,13184.265797070002,29929.691636970005,53324.47488072 2025-07-28,08:36:08.000,209,11053434,5765,0,1753691767,13184.232115519997,23470.53857232,53324.40500952 2025-07-28,08:36:09.000,209,11053421,6324,0,1753691768,13184.238851829992,30852.415704839994,53324.39103528001 2025-07-28,08:36:10.000,209,11053441,6324,0,1753691769,13184.225379210002,29929.705735230003,53324.418983760006 2025-07-28,08:36:11.000,209,11053435,6324,0,1753691770,13184.218642899992,23931.981671250003,53324.467893600005 2025-07-28,08:36:12.000,209,11053404,5725,0,1753691771,13184.245588140002,33159.37038168,53324.446932240004 2025-07-28,08:36:13.000,209,11053428,5565,0,1753691772,13184.232115519997,32698.02597057,53324.46090648001 2025-07-28,08:36:14.000,209,11053469,6124,0,1753691773,13184.218642899992,26700.1397766,53324.46090648001 2025-07-28,08:36:15.000,209,11053454,5925,0,1753691774,13184.218642899992,35466.233419829994,53324.467893600005 2025-07-28,08:36:16.000,209,11053424,5845,0,1753691775,13184.218642899992,28084.278746879994,53324.40500952 2025-07-28,08:36:17.000,209,11053371,6165,0,1753691776,13184.225379210002,31775.203214880006,53324.418983760006 2025-07-28,08:36:18.000,209,11053415,6365,0,1753691777,13184.211906589997,31775.25960792,53324.418983760006 2025-07-28,08:36:19.000,209,11053379,6205,0,1753691778,13184.211906589997,28084.313992530006,53324.418983760006 2025-07-28,08:36:20.000,209,11053446,5765,0,1753691779,13184.218642899992,33159.42677472001,53324.398022400004 2025-07-28,08:36:21.000,209,11053384,5725,0,1753691780,13184.198433969992,29929.797373919995,53324.418983760006 2025-07-28,08:36:22.000,209,11053446,5684,0,1753691781,13184.211906589997,28545.778238850005,53324.432958 2025-07-28,08:36:23.000,209,11053457,6324,0,1753691782,13184.225379210002,29007.087404310005,53324.43994512001 2025-07-28,08:36:24.000,209,11053473,6124,0,1753691783,13184.205170280002,30852.577834829994,53324.446932240004 2025-07-28,08:36:25.000,209,11053447,6245,0,1753691784,13184.245588140002,30852.577834829994,53324.418983760006 2025-07-28,08:36:26.000,209,11053390,5765,0,1753691785,13184.218642899992,29468.481159329996,53324.446932240004 2025-07-28,08:36:27.000,209,11053446,5805,0,1753691786,13184.238851829992,29929.874914350003,53324.42597088 2025-07-28,08:36:28.000,209,11053414,5965,0,1753691787,13184.292742309997,29468.44591368,53324.45391936 2025-07-28,08:36:29.000,209,11053404,5845,0,1753691788,13184.252324449997,28084.321041660005,53324.40500952 2025-07-28,08:36:30.000,209,11053469,6365,0,1753691789,13184.286006000002,27161.61812118,53324.398022400004 2025-07-28,08:36:31.000,209,11053420,5645,0,1753691790,13184.292742309997,26700.245513550006,53324.41199664001 2025-07-28,08:36:32.000,209,11053411,6284,0,1753691791,13184.333160169997,33159.398578199995,53324.43994512001 2025-07-28,08:36:33.000,209,11053424,5684,0,1753691792,13184.279269689992,29007.023962139996,53324.418983760006 2025-07-28,08:36:34.000,209,11053448,5805,0,1753691793,13184.306214930002,32698.01892144,53324.40500952 2025-07-28,08:36:35.000,209,11053397,6045,0,1753691794,13184.339896479993,31313.837656379997,53324.37007392001 2025-07-28,08:36:36.000,209,11053441,6045,0,1753691795,13184.353369099998,23470.54562145,53324.34212544001 2025-07-28,08:36:37.000,209,11053465,6284,0,1753691796,13184.387050650002,25777.331119170005,53324.42597088 2025-07-28,08:36:38.000,209,11053395,6605,0,1753691797,13184.360105409993,31313.844705509997,53324.38404816 2025-07-28,08:36:39.000,209,11053333,6405,0,1753691798,13184.366841720002,31775.203214880006,53324.41199664001 2025-07-28,08:36:40.000,209,11053387,6045,0,1753691799,13184.427468509988,24854.649346079997,53324.37007392001 2025-07-28,08:36:41.000,209,11053356,5845,0,1753691800,13184.393786959998,29006.918225190006,53324.33513832 2025-07-28,08:36:42.000,209,11053363,6284,0,1753691801,13184.380314339993,31313.851754639996,53324.40500952 2025-07-28,08:36:43.000,209,11053473,6205,0,1753691802,13184.366841720002,29007.023962139996,53324.432958 2025-07-28,08:36:44.000,209,11053413,6205,0,1753691803,13184.393786959998,24393.276738450004,53324.39103528001 2025-07-28,08:36:45.000,209,11053432,5725,0,1753691804,13184.400523269993,29468.382471510005,53324.418983760006 2025-07-28,08:36:46.000,209,11053407,6205,0,1753691805,13184.413995889998,35004.84671394,53324.418983760006 2025-07-28,08:36:47.000,209,11053459,6284,0,1753691806,13184.373578029998,26700.175022249998,53324.39103528001 2025-07-28,08:36:48.000,209,11053434,6045,0,1753691807,13184.373578029998,29468.382471510005,53324.398022400004 2025-07-28,08:36:49.000,209,11053359,6245,0,1753691808,13184.380314339993,29468.46001194,53324.37007392001 2025-07-28,08:36:50.000,209,11053448,5765,0,1753691809,13184.380314339993,33159.384479939996,53324.398022400004 2025-07-28,08:36:51.000,209,11053434,5765,0,1753691810,13184.387050650002,35466.226370699995,53324.432958 2025-07-28,08:36:52.000,209,11053462,5765,0,1753691811,13184.400523269993,32698.05416709,53324.40500952 2025-07-28,08:36:53.000,209,11053479,6245,0,1753691812,13184.400523269993,29007.066256920007,53324.41199664001 2025-07-28,08:36:54.000,209,11053439,6365,0,1753691813,13184.427468509988,32236.667461200006,53324.38404816 2025-07-28,08:36:55.000,209,11053431,6405,0,1753691814,13184.407259580003,28545.714796679997,53324.37007392001 2025-07-28,08:36:56.000,209,11053435,6284,0,1753691815,13184.407259580003,29468.509355849994,53324.38404816 2025-07-28,08:36:57.000,209,11053407,6205,0,1753691816,13184.427468509988,31775.337148349994,53324.31417696 2025-07-28,08:36:58.000,209,11053441,6405,0,1753691817,13184.400523269993,25777.507347420003,53324.43994512001 2025-07-28,08:36:59.000,209,11053407,6205,0,1753691818,13184.440941129993,31313.95044246,53324.47488072 2025-07-28,08:37:00.000,209,11053401,6645,0,1753691819,13184.447677439988,28084.440876869994,53324.41199664001 2025-07-28,08:37:01.000,209,11053370,6005,0,1753691820,13184.454413749998,29468.530503240007,53324.40500952 2025-07-28,08:37:02.000,209,11053376,5925,0,1753691821,13184.488095299988,30391.296865890006,53324.398022400004 2025-07-28,08:37:03.000,209,11053432,6005,0,1753691822,13184.474622679998,29929.91016,53324.41199664001 2025-07-28,08:37:04.000,209,11053401,6284,0,1753691823,13184.501567919993,33159.51136428,53324.3630868 2025-07-28,08:37:05.000,209,11053452,5645,0,1753691824,13184.548722089989,29468.530503240007,53324.39103528001 2025-07-28,08:37:06.000,209,11053469,6165,0,1753691825,13184.535249469998,29468.551650630005,53324.40500952 2025-07-28,08:37:07.000,209,11053396,5684,0,1753691826,13184.528513159989,33620.95446321,53324.35609968 2025-07-28,08:37:08.000,209,11053450,6165,0,1753691827,13184.555458399998,32698.18105143,53324.41199664001 2025-07-28,08:37:09.000,209,11053437,6365,0,1753691828,13184.555458399998,30852.65537526,53324.49584208 2025-07-28,08:37:10.000,209,11053468,5925,0,1753691829,13184.562194709993,32698.166953170003,53324.467893600005 2025-07-28,08:37:11.000,209,11053457,6324,0,1753691830,13184.521776849993,27161.730907260004,53324.432958 2025-07-28,08:37:12.000,209,11053461,6045,0,1753691831,13184.562194709993,33159.63119949,53324.349112560005 2025-07-28,08:37:13.000,209,11053493,6284,0,1753691832,13184.589139949989,29930.022946080004,53324.446932240004 2025-07-28,08:37:14.000,209,11053423,6565,0,1753691833,13184.595876259998,28084.588908599995,53324.40500952 2025-07-28,08:37:15.000,209,11053487,6445,0,1753691834,13184.629557809989,31775.569769640002,53324.47488072 2025-07-28,08:37:16.000,209,11053397,6324,0,1753691835,13184.636294119999,31775.534523990005,53324.39103528001 2025-07-28,08:37:17.000,209,11053382,5845,0,1753691836,13184.636294119999,29930.093437379997,53324.398022400004 2025-07-28,08:37:18.000,209,11053378,6084,0,1753691837,13184.629557809989,28084.574810339996,53324.46090648001 2025-07-28,08:37:19.000,209,11053461,6284,0,1753691838,13184.656503049999,30391.458995880006,53324.42597088 2025-07-28,08:37:20.000,209,11053416,5645,0,1753691839,13184.683448289994,31775.534523990005,53324.41199664001 2025-07-28,08:37:21.000,209,11053421,6245,0,1753691840,13184.683448289994,30391.409651969996,53324.42597088 2025-07-28,08:37:22.000,209,11053457,6045,0,1753691841,13184.696920909999,28084.603006859994,53324.45391936 2025-07-28,08:37:23.000,209,11053375,6284,0,1753691842,13184.737338769999,32236.956475529994,53324.48885496001 2025-07-28,08:37:24.000,209,11053418,5925,0,1753691843,13184.79796556,27161.836644209994,53324.48885496001 2025-07-28,08:37:25.000,209,11053444,5845,0,1753691844,13184.804701869994,32236.921229879998,53324.47488072 2025-07-28,08:37:26.000,209,11053429,6045,0,1753691845,13184.784492939994,32698.329083160002,53324.446932240004 2025-07-28,08:37:27.000,209,11053442,5684,0,1753691846,13184.77775663,28545.876926669996,53324.432958 2025-07-28,08:37:28.000,209,11053396,5925,0,1753691847,13184.81817449,26238.964544610004,53324.47488072 2025-07-28,08:37:29.000,209,11053473,6485,0,1753691848,13184.81143817999,27623.138760539994,53324.49584208 2025-07-28,08:37:30.000,209,11053375,6805,0,1753691849,13184.89227389999,31314.14076897,53324.47488072 2025-07-28,08:37:31.000,209,11053450,5725,0,1753691850,13184.85859235,34543.770169769996,53324.43994512001 2025-07-28,08:37:32.000,209,11053465,6365,0,1753691851,13184.91248282999,24393.593949300004,53324.49584208 2025-07-28,08:37:33.000,209,11053400,5845,0,1753691852,13184.91248282999,33159.617101230004,53324.5028292 2025-07-28,08:37:34.000,209,11053451,6284,0,1753691853,13184.925955449995,25316.289820649996,53324.60064888 2025-07-28,08:37:35.000,209,11053410,5925,0,1753691854,13184.89901021,29007.277730820002,53324.516803440005 2025-07-28,08:37:36.000,209,11053446,5765,0,1753691855,13184.93269175999,31314.105523320002,53324.52379056 2025-07-28,08:37:37.000,209,11053419,6205,0,1753691856,13184.905746519995,26239.049134169996,53324.55872616001 2025-07-28,08:37:38.000,209,11053446,5884,0,1753691857,13184.91921914,29930.037044340002,53324.53077768 2025-07-28,08:37:39.000,209,11053426,5805,0,1753691858,13184.91248282999,33159.57480645001,53324.53776480001 2025-07-28,08:37:40.000,209,11053463,6205,0,1753691859,13184.93942807,29929.987700430007,53324.62161024 2025-07-28,08:37:41.000,209,11053411,6365,0,1753691860,13184.95290068999,29929.973602169994,53324.614623120004 2025-07-28,08:37:42.000,209,11053439,6405,0,1753691861,13184.97984593,28545.85577928,53324.565713280004 2025-07-28,08:37:43.000,209,11053408,5884,0,1753691862,13185.01352747999,30852.725866559995,53324.57968752001 2025-07-28,08:37:44.000,209,11053428,5925,0,1753691863,13184.946164379995,31775.485180079995,53324.614623120004 2025-07-28,08:37:45.000,209,11053480,5884,0,1753691864,13184.97984593,29007.235436040006,53324.59366176 2025-07-28,08:37:46.000,209,11053438,5765,0,1753691865,13184.97984593,31314.070277670005,53324.6425716 2025-07-28,08:37:47.000,209,11053426,5884,0,1753691866,13185.00005486,26700.379447019994,53324.60763600001 2025-07-28,08:37:48.000,209,11053398,6084,0,1753691867,13184.97984593,31775.485180079995,53324.59366176 2025-07-28,08:37:49.000,209,11053427,6245,0,1753691868,13185.027000099995,36389.197158120005,53324.59366176 2025-07-28,08:37:50.000,209,11053393,6284,0,1753691869,13185.02026379,28084.560712079998,53324.55173904 2025-07-28,08:37:51.000,209,11053408,5645,0,1753691870,13185.04047272,29468.692633230006,53324.55872616001 2025-07-28,08:37:52.000,209,11053465,6485,0,1753691871,13185.047209029995,31314.11962158,53324.6425716 2025-07-28,08:37:53.000,209,11053400,5765,0,1753691872,13185.04047272,29929.994749560006,53324.64955872 2025-07-28,08:37:54.000,209,11053438,5805,0,1753691873,13185.07415426999,26700.421741800004,53324.6425716 2025-07-28,08:37:55.000,209,11053285,6205,0,1753691874,13185.067417959996,33159.63119949,53324.635584480005 2025-07-28,08:37:56.000,209,11053415,6205,0,1753691875,13185.07415426999,33620.94036495,53324.614623120004 2025-07-28,08:37:57.000,209,11053435,6205,0,1753691876,13185.107835819996,28545.919221450007,53324.62859736001 2025-07-28,08:37:58.000,209,11053502,6084,0,1753691877,13185.154989989991,29930.008847820005,53324.62161024 2025-07-28,08:37:59.000,209,11053409,6205,0,1753691878,13185.154989989991,28084.55366295,53324.67052008 2025-07-28,08:38:00.000,209,11053449,6324,0,1753691879,13185.148253679996,28545.883975799996,53324.71942992 2025-07-28,08:38:01.000,209,11053421,6445,0,1753691880,13185.1617263,34543.68558021,53324.60064888 2025-07-28,08:38:02.000,209,11053396,5684,0,1753691881,13185.134781059991,27161.730907260004,53324.66353296 2025-07-28,08:38:03.000,209,11053412,5765,0,1753691882,13185.188671539996,32236.801394669994,53324.586674640006 2025-07-28,08:38:04.000,209,11053439,6405,0,1753691883,13185.148253679996,27623.096465759998,53324.60064888 2025-07-28,08:38:05.000,209,11053422,5605,0,1753691884,13185.175198919991,28084.483171650005,53324.635584480005 2025-07-28,08:38:06.000,209,11053436,5725,0,1753691885,13185.175198919991,29007.171993869997,53324.635584480005 2025-07-28,08:38:07.000,209,11053432,5805,0,1753691886,13185.175198919991,27161.745005520002,53324.586674640006 2025-07-28,08:38:08.000,209,11053395,6605,0,1753691887,13185.168462609996,26238.99274113,53324.69846856 2025-07-28,08:38:09.000,209,11053439,5884,0,1753691888,13185.134781059991,30391.339160670002,53324.635584480005 2025-07-28,08:38:10.000,209,11053401,6324,0,1753691889,13185.14151737,24854.846721719994,53324.60763600001 2025-07-28,08:38:11.000,209,11053464,5884,0,1753691890,13185.154989989991,30391.275718499994,53324.684494320005 2025-07-28,08:38:12.000,209,11053418,5765,0,1753691891,13185.10109951,36850.56271662,53324.69846856 2025-07-28,08:38:13.000,209,11053428,5884,0,1753691892,13185.087626889996,31775.43583617,53324.635584480005 2025-07-28,08:38:14.000,209,11053466,5725,0,1753691893,13185.05394533999,29468.6150928,53324.66353296 2025-07-28,08:38:15.000,209,11053475,6165,0,1753691894,13185.047209029995,32236.759099889998,53324.62161024 2025-07-28,08:38:16.000,209,11053426,5805,0,1753691895,13185.01352747999,29929.945405649996,53324.66353296 2025-07-28,08:38:17.000,209,11053444,5884,0,1753691896,13185.027000099995,29468.565748890003,53324.69846856 2025-07-28,08:38:18.000,209,11053484,6124,0,1753691897,13185.006791169995,36850.40058663,53324.65654584001 2025-07-28,08:38:19.000,209,11053393,6405,0,1753691898,13184.986582239995,30391.282767630008,53324.66353296 2025-07-28,08:38:20.000,209,11053434,5805,0,1753691899,13184.93942807,30391.233423719998,53324.684494320005 2025-07-28,08:38:21.000,209,11053436,5684,0,1753691900,13184.925955449995,31313.97863898,53324.67052008 2025-07-28,08:38:22.000,209,11053455,6405,0,1753691901,13184.89227389999,32698.075314479996,53324.70545568001 2025-07-28,08:38:23.000,209,11053416,5765,0,1753691902,13184.91921914,32236.71680511,53324.67052008 2025-07-28,08:38:24.000,209,11053393,6205,0,1753691903,13184.905746519995,31775.323050089995,53324.64955872 2025-07-28,08:38:25.000,209,11053386,5884,0,1753691904,13184.89901021,27161.61107205,53324.6425716 2025-07-28,08:38:26.000,209,11053362,5965,0,1753691905,13184.925955449995,27161.589924660002,53324.67750720001 2025-07-28,08:38:27.000,209,11053363,6124,0,1753691906,13184.89901021,26700.238464420006,53324.67750720001 2025-07-28,08:38:28.000,209,11053386,6084,0,1753691907,13184.905746519995,29468.45296281,53324.7124428 2025-07-28,08:38:29.000,209,11053428,5925,0,1753691908,13184.87880128,33159.42677472001,53324.66353296 2025-07-28,08:38:30.000,209,11053368,5805,0,1753691909,13184.925955449995,26238.86585679,53324.71942992 2025-07-28,08:38:31.000,209,11053375,6284,0,1753691910,13184.93942807,32236.72385424,53324.70545568001 2025-07-28,08:38:32.000,209,11053447,6885,0,1753691911,13184.89227389999,26700.266660940004,53324.69148144 2025-07-28,08:38:33.000,209,11053478,5925,0,1753691912,13184.865328659995,29007.13674822,53324.74039128 2025-07-28,08:38:34.000,209,11053390,5845,0,1753691913,13184.89227389999,34082.17903911001,53324.69148144 2025-07-28,08:38:35.000,209,11053450,5845,0,1753691914,13184.905746519995,30391.21932546,53324.69148144 2025-07-28,08:38:36.000,209,11053369,6284,0,1753691915,13184.93269175999,28084.349238180002,53324.64955872 2025-07-28,08:38:37.000,209,11053429,6205,0,1753691916,13184.93269175999,29468.43181542,53324.733404160004 2025-07-28,08:38:38.000,209,11053426,5925,0,1753691917,13184.93269175999,31775.28780444,53324.69148144 2025-07-28,08:38:39.000,209,11053426,5645,0,1753691918,13184.95290068999,31775.28075531,53324.76135264 2025-07-28,08:38:40.000,209,11053444,5725,0,1753691919,13184.966373309995,21625.153878750003,53324.69846856 2025-07-28,08:38:41.000,209,11053468,5805,0,1753691920,13184.966373309995,31775.28075531,53324.77532688001 2025-07-28,08:38:42.000,209,11053415,6205,0,1753691921,13184.966373309995,32698.01892144,53324.74039128 2025-07-28,08:38:43.000,209,11053445,6205,0,1753691922,13184.986582239995,34543.474106309994,53324.71942992 2025-07-28,08:38:44.000,209,11053404,5805,0,1753691923,13184.97984593,33620.735940180006,53324.74737840001 2025-07-28,08:38:45.000,209,11053440,5965,0,1753691924,13184.97984593,29929.719833490002,53324.733404160004 2025-07-28,08:38:46.000,209,11053403,6324,0,1753691925,13184.99331854999,28084.285796009994,53324.7124428 2025-07-28,08:38:47.000,209,11053456,5805,0,1753691926,13184.986582239995,34082.08035129,53324.69148144 2025-07-28,08:38:48.000,209,11053414,6045,0,1753691927,13184.97984593,31313.872902029994,53324.67052008 2025-07-28,08:38:49.000,209,11053461,6445,0,1753691928,13184.97984593,32697.941381009994,53324.67052008 2025-07-28,08:38:50.000,209,11053418,5725,0,1753691929,13184.946164379995,27161.512384229994,53324.7124428 2025-07-28,08:38:51.000,209,11053456,5925,0,1753691930,13184.959637,29006.98871649,53324.76833976 2025-07-28,08:38:52.000,209,11053374,5684,0,1753691931,13184.93942807,32236.57582251,53324.733404160004 2025-07-28,08:38:53.000,209,11053452,5884,0,1753691932,13184.905746519995,25315.965560669996,53324.733404160004 2025-07-28,08:38:54.000,209,11053439,6324,0,1753691933,13184.93269175999,29929.684587840005,53324.71942992 2025-07-28,08:38:55.000,209,11053469,6165,0,1753691934,13184.925955449995,29468.333127599995,53324.67750720001 2025-07-28,08:38:56.000,209,11053400,5684,0,1753691935,13184.93269175999,29006.882979539994,53324.754365520006 2025-07-28,08:38:57.000,209,11053466,5765,0,1753691936,13184.87880128,27161.505335099995,53324.7124428 2025-07-28,08:38:58.000,209,11053364,5925,0,1753691937,13184.885537589995,29468.311980209997,53324.70545568001 2025-07-28,08:38:59.000,209,11053446,5925,0,1753691938,13184.87880128,27161.406647280004,53324.71942992 2025-07-28,08:39:00.000,209,11053421,6165,0,1753691939,13184.87880128,29006.918225190006,53324.71942992 2025-07-28,08:39:01.000,209,11053430,5925,0,1753691940,13184.85859235,31775.090428800002,53324.733404160004 2025-07-28,08:39:02.000,209,11053476,5845,0,1753691941,13184.85859235,27622.74400926,53324.67052008 2025-07-28,08:39:03.000,209,11053434,5884,0,1753691942,13184.89901021,32236.392545130002,53324.684494320005 2025-07-28,08:39:04.000,209,11053434,5765,0,1753691943,13184.885537589995,27161.378450760007,53324.62859736001 2025-07-28,08:39:05.000,209,11053385,6405,0,1753691944,13184.865328659995,23931.763148219994,53324.733404160004 2025-07-28,08:39:06.000,209,11053390,5725,0,1753691945,13184.83164710999,30852.302918760004,53324.69846856 2025-07-28,08:39:07.000,209,11053448,5805,0,1753691946,13184.85185603999,26699.97059748,53324.67750720001 2025-07-28,08:39:08.000,209,11053393,6284,0,1753691947,13184.83164710999,25777.22538222,53324.67750720001 2025-07-28,08:39:09.000,209,11053399,6365,0,1753691948,13184.85859235,32236.378446870003,53324.74039128 2025-07-28,08:39:10.000,209,11053441,6445,0,1753691949,13184.824910799995,29006.763144330005,53324.71942992 2025-07-28,08:39:11.000,209,11053437,6324,0,1753691950,13184.824910799995,27161.258615550003,53324.733404160004 2025-07-28,08:39:12.000,209,11053461,6485,0,1753691951,13184.784492939994,29929.487212199994,53324.77532688001 2025-07-28,08:39:13.000,209,11053456,5845,0,1753691952,13184.7575477,30390.88096722,53324.684494320005 2025-07-28,08:39:14.000,209,11053446,5884,0,1753691953,13184.73060245999,29468.170997609996,53324.67052008 2025-07-28,08:39:15.000,209,11053380,5845,0,1753691954,13184.723866149994,33159.074318219995,53324.64955872 2025-07-28,08:39:16.000,209,11053419,6284,0,1753691955,13184.663239359994,30390.852770700003,53324.67052008 2025-07-28,08:39:17.000,209,11053392,5684,0,1753691956,13184.71039352999,34081.75609131,53324.71942992 2025-07-28,08:39:18.000,209,11053465,6445,0,1753691957,13184.676711979999,26699.871909659996,53324.67750720001 2025-07-28,08:39:19.000,209,11053461,6324,0,1753691958,13184.649766739989,30852.16898529,53324.684494320005 2025-07-28,08:39:20.000,209,11053384,5725,0,1753691959,13184.649766739989,29929.459015679997,53324.72641704001 2025-07-28,08:39:21.000,209,11053397,6284,0,1753691960,13184.616085189999,29929.42377003,53324.65654584001 2025-07-28,08:39:22.000,209,11053450,5565,0,1753691961,13184.602612569994,31313.576838570007,53324.684494320005 2025-07-28,08:39:23.000,209,11053400,5805,0,1753691962,13184.528513159989,31774.96354446,53324.69846856 2025-07-28,08:39:24.000,209,11053424,5884,0,1753691963,13184.541985779993,29468.192144999994,53324.74039128 2025-07-28,08:39:25.000,209,11053390,5925,0,1753691964,13184.508304229988,31313.654379,53324.69846856 2025-07-28,08:39:26.000,209,11053405,6205,0,1753691965,13184.467886369988,28084.06727298,53324.614623120004 2025-07-28,08:39:27.000,209,11053435,6205,0,1753691966,13184.481358989993,32697.694661460002,53324.70545568001 2025-07-28,08:39:28.000,209,11053418,6205,0,1753691967,13184.481358989993,32697.751054499997,53324.635584480005 2025-07-28,08:39:29.000,209,11053404,5925,0,1753691968,13184.467886369988,33159.09546561001,53324.71942992 2025-07-28,08:39:30.000,209,11053461,6365,0,1753691969,13184.434204819998,28084.081371239998,53324.74737840001 2025-07-28,08:39:31.000,209,11053393,6284,0,1753691970,13184.393786959998,29929.515408720006,53324.70545568001 2025-07-28,08:39:32.000,209,11053468,5884,0,1753691971,13184.366841720002,30852.302918760004,53324.64955872 2025-07-28,08:39:33.000,209,11053485,6365,0,1753691972,13184.339896479993,29468.192144999994,53324.65654584001 2025-07-28,08:39:34.000,209,11053457,6165,0,1753691973,13184.339896479993,26699.98469574,53324.69846856 2025-07-28,08:39:35.000,209,11053435,5965,0,1753691974,13184.279269689992,31313.696673779996,53324.72641704001 2025-07-28,08:39:36.000,209,11053437,6245,0,1753691975,13184.232115519997,33159.14480952,53324.69846856 2025-07-28,08:39:37.000,209,11053398,5884,0,1753691976,13184.218642899992,24854.515412609995,53324.60064888 2025-07-28,08:39:38.000,209,11053407,6445,0,1753691977,13184.191697659997,30390.937360259995,53324.64955872 2025-07-28,08:39:39.000,209,11053485,6324,0,1753691978,13184.137807179992,29929.59999828,53324.684494320005 2025-07-28,08:39:40.000,209,11053445,6445,0,1753691979,13184.131070869997,34543.2837798,53324.6425716 2025-07-28,08:39:41.000,209,11053439,6365,0,1753691980,13184.131070869997,27622.708763610004,53324.65654584001 2025-07-28,08:39:42.000,209,11053459,6565,0,1753691981,13184.063707770001,30390.944409389995,53324.65654584001 2025-07-28,08:39:43.000,209,11053442,6005,0,1753691982,13184.056971459991,29006.861832149996,53324.684494320005 2025-07-28,08:39:44.000,209,11053474,6084,0,1753691983,13183.989608359996,25777.23948048,53324.635584480005 2025-07-28,08:39:45.000,209,11053416,5925,0,1753691984,13184.009817289996,31313.781263340003,53324.62859736001 2025-07-28,08:39:46.000,209,11053454,5884,0,1753691985,13183.94245419,29468.241488910004,53324.62859736001 2025-07-28,08:39:47.000,209,11053446,5965,0,1753691986,13183.96266312,32236.470085559995,53324.67750720001 2025-07-28,08:39:48.000,209,11053500,6324,0,1753691987,13183.90203633,31775.146821839997,53324.62161024 2025-07-28,08:39:49.000,209,11053443,6405,0,1753691988,13183.989608359996,27161.47008945,53324.60064888 2025-07-28,08:39:50.000,209,11053452,5805,0,1753691989,13183.928981569996,27622.828598820008,53324.586674640006 2025-07-28,08:39:51.000,209,11053446,5845,0,1753691990,13183.89530001999,30852.486196140002,53324.60064888 2025-07-28,08:39:52.000,209,11053478,5965,0,1753691991,13183.888563709996,28084.22940297,53324.565713280004 2025-07-28,08:39:53.000,209,11053414,5725,0,1753691992,13183.888563709996,32697.990724920004,53324.6425716 2025-07-28,08:39:54.000,209,11053429,6324,0,1753691993,13183.868354779996,28545.644305380003,53324.62859736001 2025-07-28,08:39:55.000,209,11053431,6245,0,1753691994,13183.84140954,29007.087404310005,53324.59366176 2025-07-28,08:39:56.000,209,11053427,6205,0,1753691995,13183.83467322999,29468.44591368,53324.64955872 2025-07-28,08:39:57.000,209,11053463,6284,0,1753691996,13183.83467322999,30852.556687439996,53324.62859736001 2025-07-28,08:39:58.000,209,11053435,6525,0,1753691997,13183.827936919995,30852.528490919998,53324.65654584001 2025-07-28,08:39:59.000,209,11053456,5645,0,1753691998,13183.81446429999,28545.66545277,53324.60763600001 2025-07-28,08:40:00.000,209,11053431,6245,0,1753691999,13183.82120061,29468.44591368,53324.62859736001 2025-07-28,08:40:01.000,209,11053454,5645,0,1753692000,13183.767310129995,31313.95044246,53324.62161024 2025-07-28,08:40:02.000,209,11053423,6324,0,1753692001,13183.78078275,32698.068265349997,53324.62859736001 2025-07-28,08:40:03.000,209,11053459,6165,0,1753692002,13183.77404643999,23931.967572990005,53324.62859736001 2025-07-28,08:40:04.000,209,11053469,6284,0,1753692003,13183.73362857999,27622.976630549994,53324.565713280004 2025-07-28,08:40:05.000,209,11053415,6405,0,1753692004,13183.686474409995,28084.292845140008,53324.55173904 2025-07-28,08:40:06.000,209,11053417,6405,0,1753692005,13183.65279285999,28084.321041660005,53324.60763600001 2025-07-28,08:40:07.000,209,11053459,6324,0,1753692006,13183.666265479995,31775.182067489994,53324.614623120004 2025-07-28,08:40:08.000,209,11053463,6485,0,1753692007,13183.63932024,32697.976626660005,53324.586674640006 2025-07-28,08:40:09.000,209,11053423,6365,0,1753692008,13183.646056549995,27161.512384229994,53324.62161024 2025-07-28,08:40:10.000,209,11053419,6165,0,1753692009,13183.59216606999,23931.882983429998,53324.55872616001 2025-07-28,08:40:11.000,209,11053410,5884,0,1753692010,13183.59216606999,26700.069285300007,53324.635584480005 2025-07-28,08:40:12.000,209,11053455,6284,0,1753692011,13183.55174820999,33620.594957580004,53324.635584480005 2025-07-28,08:40:13.000,209,11053439,6565,0,1753692012,13183.545011899994,25777.281775259995,53324.6425716 2025-07-28,08:40:14.000,209,11053632,5965,0,1753692013,13183.51133034999,31313.703722909995,53324.635584480005 2025-07-28,08:40:15.000,209,11053571,6605,0,1753692014,13183.477648799999,26700.019941389997,53324.684494320005 2025-07-28,08:40:16.000,209,11053629,6124,0,1753692015,13183.484385109994,28084.165960800005,53324.64955872 2025-07-28,08:40:17.000,209,11053611,6324,0,1753692016,13183.437230939999,29929.607047409998,53324.62859736001 2025-07-28,08:40:18.000,209,11053567,6284,0,1753692017,13183.376604149998,27622.729911000002,53324.57968752001 2025-07-28,08:40:19.000,209,11053583,6284,0,1753692018,13183.376604149998,32236.41369252,53324.59366176 2025-07-28,08:40:20.000,209,11053571,6365,0,1753692019,13183.329449979989,30852.295869630005,53324.565713280004 2025-07-28,08:40:21.000,209,11053598,5884,0,1753692020,13183.322713669993,30852.33111528,53324.614623120004 2025-07-28,08:40:22.000,209,11053566,5884,0,1753692021,13183.295768429998,25777.23243135,53324.57968752001 2025-07-28,08:40:23.000,209,11053590,5765,0,1753692022,13183.336186289998,26699.942400960004,53324.62161024 2025-07-28,08:40:24.000,209,11053574,5765,0,1753692023,13183.302504739993,30852.281771370006,53324.62859736001 2025-07-28,08:40:25.000,209,11053627,6284,0,1753692024,13183.241877949993,30852.295869630005,53324.5727004 2025-07-28,08:40:26.000,209,11053550,5805,0,1753692025,13183.235141639998,29468.199194130008,53324.55173904 2025-07-28,08:40:27.000,209,11053540,5765,0,1753692026,13183.201460089993,29468.199194130008,53324.54475192 2025-07-28,08:40:28.000,209,11053543,6605,0,1753692027,13183.187987470003,30852.295869630005,53324.52379056 2025-07-28,08:40:29.000,209,11053591,6365,0,1753692028,13183.167778540002,25315.888020240003,53324.53077768 2025-07-28,08:40:30.000,209,11053517,6365,0,1753692029,13183.181251159993,28545.461028000005,53324.52379056 2025-07-28,08:40:31.000,209,11053547,6485,0,1753692030,13183.140833299993,29929.57885089,53324.586674640006 2025-07-28,08:40:32.000,209,11053608,5725,0,1753692031,13183.140833299993,26699.900106179994,53324.55173904 2025-07-28,08:40:33.000,209,11053514,5725,0,1753692032,13183.181251159993,27161.265664680002,53324.50981632001 2025-07-28,08:40:34.000,209,11053573,5965,0,1753692033,13183.100415439993,29006.81248824,53324.52379056 2025-07-28,08:40:35.000,209,11053595,6045,0,1753692034,13183.100415439993,29006.692653029997,53324.43994512001 2025-07-28,08:40:36.000,209,11053561,6205,0,1753692035,13183.086942820002,27161.251566420004,53324.43994512001 2025-07-28,08:40:37.000,209,11053629,6445,0,1753692036,13183.093679129997,29929.43786829,53324.52379056 2025-07-28,08:40:38.000,209,11053599,6525,0,1753692037,13183.080206509992,31313.569789440007,53324.50981632001 2025-07-28,08:40:39.000,209,11053623,6405,0,1753692038,13183.073470199997,28545.36234018,53324.55173904 2025-07-28,08:40:40.000,209,11053536,5845,0,1753692039,13183.039788649992,27161.216320770007,53324.48186784 2025-07-28,08:40:41.000,209,11053582,5925,0,1753692040,13183.059997579992,31774.914200550003,53324.54475192 2025-07-28,08:40:42.000,209,11053521,6405,0,1753692041,13183.033052339997,28545.36938931,53324.49584208 2025-07-28,08:40:43.000,209,11053605,6365,0,1753692042,13183.019579719992,30852.098493989994,53324.48186784 2025-07-28,08:40:44.000,209,11053558,5765,0,1753692043,13182.992634479997,31313.47815075,53324.516803440005 2025-07-28,08:40:45.000,209,11053611,6725,0,1753692044,13182.972425549997,33158.99677779,53324.446932240004 2025-07-28,08:40:46.000,209,11053623,6205,0,1753692045,13182.932007689997,28083.91219212,53324.45391936 2025-07-28,08:40:47.000,209,11053617,6124,0,1753692046,13182.911798759997,30852.161936160002,53324.467893600005 2025-07-28,08:40:48.000,209,11053573,6365,0,1753692047,13182.911798759997,28083.869897340002,53324.516803440005 2025-07-28,08:40:49.000,209,11053625,6205,0,1753692048,13182.884853520001,29929.43081916,53324.50981632001 2025-07-28,08:40:50.000,209,11053611,6045,0,1753692049,13182.844435660001,33158.968581270005,53324.42597088 2025-07-28,08:40:51.000,209,11053589,6365,0,1753692050,13182.857908279992,30852.147837900004,53324.45391936 2025-07-28,08:40:52.000,209,11053592,5805,0,1753692051,13182.844435660001,24854.31098784,53324.46090648001 2025-07-28,08:40:53.000,209,11053565,6245,0,1753692052,13182.797281489991,29468.1216537,53324.46090648001 2025-07-28,08:40:54.000,209,11053594,5965,0,1753692053,13182.777072559991,29006.66445651,53324.42597088 2025-07-28,08:40:55.000,209,11053478,6045,0,1753692054,13182.74339101,32697.624170159994,53324.43994512001 2025-07-28,08:40:56.000,209,11053595,6245,0,1753692055,13182.736654699991,33158.99677779,53324.45391936 2025-07-28,08:40:57.000,209,11053621,6365,0,1753692056,13182.74339101,27622.631223179997,53324.42597088 2025-07-28,08:40:58.000,209,11053579,6565,0,1753692057,13182.709709459996,29929.374426120005,53324.34212544001 2025-07-28,08:40:59.000,209,11053576,5925,0,1753692058,13182.716445769991,26699.878958789996,53324.43994512001 2025-07-28,08:41:00.000,209,11053553,6525,0,1753692059,13182.70297315,29468.079358920004,53324.35609968 2025-07-28,08:41:01.000,209,11053582,5684,0,1753692060,13182.729918389996,26238.435859859994,53324.41199664001 2025-07-28,08:41:02.000,209,11053597,6205,0,1753692061,13182.716445769991,29929.388524380003,53324.446932240004 2025-07-28,08:41:03.000,209,11053594,5845,0,1753692062,13182.736654699991,31313.49929814,53324.45391936 2025-07-28,08:41:04.000,209,11053575,6365,0,1753692063,13182.736654699991,29929.402622640002,53324.38404816 2025-07-28,08:41:05.000,209,11053507,6245,0,1753692064,13182.783808870001,30852.19013268,53324.42597088 2025-07-28,08:41:06.000,209,11053556,5805,0,1753692065,13182.716445769991,24854.409675660005,53324.43994512001 2025-07-28,08:41:07.000,209,11053616,5925,0,1753692066,13182.729918389996,32236.25156253,53324.432958 2025-07-28,08:41:08.000,209,11053595,6405,0,1753692067,13182.709709459996,27161.230419030006,53324.349112560005 2025-07-28,08:41:09.000,209,11053570,5805,0,1753692068,13182.736654699991,28083.975634290007,53324.39103528001 2025-07-28,08:41:10.000,209,11053638,5925,0,1753692069,13182.736654699991,31313.548642049995,53324.37007392001 2025-07-28,08:41:11.000,209,11053628,5845,0,1753692070,13182.74339101,28545.34824192,53324.38404816 2025-07-28,08:41:12.000,209,11053600,5845,0,1753692071,13182.750127319996,31774.893053160005,53324.349112560005 2025-07-28,08:41:13.000,209,11053572,5845,0,1753692072,13182.76359994,31313.541592919995,53324.37007392001 2025-07-28,08:41:14.000,209,11053600,5725,0,1753692073,13182.76359994,33158.99677779,53324.3630868 2025-07-28,08:41:15.000,209,11053539,6445,0,1753692074,13182.76359994,26699.84371314,53324.37706104 2025-07-28,08:41:16.000,209,11053608,5684,0,1753692075,13182.756863629991,29929.4167209,53324.33513832 2025-07-28,08:41:17.000,209,11053576,5845,0,1753692076,13182.790545179996,28083.989732550006,53324.35609968 2025-07-28,08:41:18.000,209,11053584,6165,0,1753692077,13182.74339101,28083.940388639996,53324.31417696 2025-07-28,08:41:19.000,209,11053619,6045,0,1753692078,13182.756863629991,31774.864856639993,53324.300202720005 2025-07-28,08:41:20.000,209,11053608,5765,0,1753692079,13182.689500529996,28083.947437769995,53324.37007392001 2025-07-28,08:41:21.000,209,11053616,5965,0,1753692080,13182.70297315,30390.73293549,53324.28622848 2025-07-28,08:41:22.000,209,11053607,6525,0,1753692081,13182.66255529,29929.388524380003,53324.398022400004 2025-07-28,08:41:23.000,209,11053644,5805,0,1753692082,13182.64234636,29929.42377003,53324.41199664001 2025-07-28,08:41:24.000,209,11053574,5884,0,1753692083,13182.6019285,31313.520445529997,53324.3630868 2025-07-28,08:41:25.000,209,11053604,5884,0,1753692084,13182.57498325999,27161.230419030006,53324.3281512 2025-07-28,08:41:26.000,209,11053567,6405,0,1753692085,13182.58171957,24854.353282619995,53324.33513832 2025-07-28,08:41:27.000,209,11053610,6005,0,1753692086,13182.56151064,30852.119641380006,53324.37007392001 2025-07-28,08:41:28.000,209,11053583,6725,0,1753692087,13182.507620159995,28083.91219212,53324.33513832 2025-07-28,08:41:29.000,209,11053604,5805,0,1753692088,13182.50088385,31774.886004030006,53324.33513832 2025-07-28,08:41:30.000,209,11053578,5725,0,1753692089,13182.52109278,23931.601018229994,53324.398022400004 2025-07-28,08:41:31.000,209,11053635,6324,0,1753692090,13182.52109278,27622.553682750004,53324.33513832 2025-07-28,08:41:32.000,209,11053621,6205,0,1753692091,13182.51435646999,27622.567781010002,53324.41199664001 2025-07-28,08:41:33.000,209,11053653,6205,0,1753692092,13182.49414753999,23470.256607119998,53324.41199664001 2025-07-28,08:41:34.000,209,11053568,5565,0,1753692093,13182.487411229995,30390.838672440004,53324.37007392001 2025-07-28,08:41:35.000,209,11053591,6605,0,1753692094,13182.50088385,30390.782279399995,53324.32116408001 2025-07-28,08:41:36.000,209,11053622,6045,0,1753692095,13182.46046599,26238.51340029,53324.37706104 2025-07-28,08:41:37.000,209,11053606,5884,0,1753692096,13182.46046599,27622.617124919998,53324.30718984 2025-07-28,08:41:38.000,209,11053569,6405,0,1753692097,13182.44025706,34081.713796530006,53324.32116408001 2025-07-28,08:41:39.000,209,11053581,6165,0,1753692098,13182.50088385,28545.35529105,53324.3630868 2025-07-28,08:41:40.000,209,11053600,5725,0,1753692099,13182.53456539999,31313.541592919995,53324.31417696 2025-07-28,08:41:41.000,209,11053587,6245,0,1753692100,13182.53456539999,32236.39959426,53324.32116408001 2025-07-28,08:41:42.000,209,11053607,6525,0,1753692101,13182.52109278,29929.58590002,53324.35609968 2025-07-28,08:41:43.000,209,11053595,6245,0,1753692102,13182.51435646999,32697.72285798,53324.35609968 2025-07-28,08:41:44.000,209,11053550,5925,0,1753692103,13182.487411229995,28545.468077130005,53324.31417696 2025-07-28,08:41:45.000,209,11053608,6324,0,1753692104,13182.53456539999,30852.295869630005,53324.34212544001 2025-07-28,08:41:46.000,209,11053602,5965,0,1753692105,13182.527829089995,35004.649338300005,53324.300202720005 2025-07-28,08:41:47.000,209,11053579,6205,0,1753692106,13182.58171957,31775.11862532,53324.349112560005 2025-07-28,08:41:48.000,209,11053605,6324,0,1753692107,13182.568246949995,32236.484183819994,53324.32116408001 2025-07-28,08:41:49.000,209,11053588,6084,0,1753692108,13182.6019285,28545.573814079995,53324.29321560001 2025-07-28,08:41:50.000,209,11053557,6165,0,1753692109,13182.59519218999,31313.760115950005,53324.34212544001 2025-07-28,08:41:51.000,209,11053593,6124,0,1753692110,13182.59519218999,29468.29083282,53324.35609968 2025-07-28,08:41:52.000,209,11053580,5725,0,1753692111,13182.588455879995,33620.693645399995,53324.32116408001 2025-07-28,08:41:53.000,209,11053623,6165,0,1753692112,13182.608664809995,29929.712784360003,53324.279241360004 2025-07-28,08:41:54.000,209,11053613,6205,0,1753692113,13182.64234636,29006.97461823,53324.25828 2025-07-28,08:41:55.000,209,11053593,6205,0,1753692114,13182.68276422,29929.670489580007,53324.32116408001 2025-07-28,08:41:56.000,209,11053553,6205,0,1753692115,13182.66255529,30391.113588509994,53324.39103528001 2025-07-28,08:41:57.000,209,11053600,5884,0,1753692116,13182.67602790999,32697.934331879995,53324.3281512 2025-07-28,08:41:58.000,209,11053600,6084,0,1753692117,13182.65581897999,30391.113588509994,53324.30718984 2025-07-28,08:41:59.000,209,11053610,5765,0,1753692118,13182.65581897999,28084.292845140008,53324.3281512 2025-07-28,08:42:00.000,209,11053567,6565,0,1753692119,13182.67602790999,33159.398578199995,53324.3281512 2025-07-28,08:42:01.000,209,11053571,6565,0,1753692120,13182.70297315,33620.72184192001,53324.35609968 2025-07-28,08:42:02.000,209,11053585,6205,0,1753692121,13182.69623683999,27622.976630549994,53324.38404816 2025-07-28,08:42:03.000,209,11053564,5605,0,1753692122,13182.709709459996,26238.85175853,53324.37706104 2025-07-28,08:42:04.000,209,11053627,6324,0,1753692123,13182.68276422,28545.700698419998,53324.40500952 2025-07-28,08:42:05.000,209,11053584,5765,0,1753692124,13182.689500529996,24854.76213216,53324.35609968 2025-07-28,08:42:06.000,209,11053642,5725,0,1753692125,13182.69623683999,32236.71680511,53324.39103528001 2025-07-28,08:42:07.000,209,11053569,6205,0,1753692126,13182.729918389996,25777.479150900006,53324.38404816 2025-07-28,08:42:08.000,209,11053581,6365,0,1753692127,13182.716445769991,29007.101502570004,53324.398022400004 2025-07-28,08:42:09.000,209,11053584,5925,0,1753692128,13182.709709459996,31314.056179410007,53324.39103528001 2025-07-28,08:42:10.000,209,11053546,5925,0,1753692129,13182.689500529996,31775.351246610007,53324.40500952 2025-07-28,08:42:11.000,209,11053600,5565,0,1753692130,13182.68276422,26700.287808330002,53324.349112560005 2025-07-28,08:42:12.000,209,11053579,6485,0,1753692131,13182.66255529,29468.572798020003,53324.37706104 2025-07-28,08:42:13.000,209,11053614,5845,0,1753692132,13182.64234636,30391.35325893,53324.432958 2025-07-28,08:42:14.000,209,11053613,6124,0,1753692133,13182.64234636,35466.46604112,53324.3630868 2025-07-28,08:42:15.000,209,11053613,6445,0,1753692134,13182.64234636,26700.47108571,53324.42597088 2025-07-28,08:42:16.000,209,11053583,6324,0,1753692135,13182.64234636,28084.55366295,53324.34212544001 2025-07-28,08:42:17.000,209,11053584,5845,0,1753692136,13182.63561004999,29468.650338449996,53324.398022400004 2025-07-28,08:42:18.000,209,11053558,6245,0,1753692137,13182.63561004999,29468.692633230006,53324.38404816 2025-07-28,08:42:19.000,209,11053585,6324,0,1753692138,13182.649082669996,28545.968565360003,53324.43994512001 2025-07-28,08:42:20.000,209,11053585,6245,0,1753692139,13182.628873739995,35005.19212131,53324.46090648001 2025-07-28,08:42:21.000,209,11053624,5725,0,1753692140,13182.64234636,30852.796357860003,53324.446932240004 2025-07-28,08:42:22.000,209,11053641,6165,0,1753692141,13182.61540111999,24393.678538859996,53324.41199664001 2025-07-28,08:42:23.000,209,11053621,6124,0,1753692142,13182.61540111999,29007.355271249995,53324.467893600005 2025-07-28,08:42:24.000,209,11053629,6445,0,1753692143,13182.62213743,27623.24449749,53324.48186784 2025-07-28,08:42:25.000,209,11053587,6124,0,1753692144,13182.588455879995,32236.991721180006,53324.47488072 2025-07-28,08:42:26.000,209,11053639,6045,0,1753692145,13182.61540111999,25777.810460010005,53324.467893600005 2025-07-28,08:42:27.000,209,11053576,5684,0,1753692146,13182.608664809995,28546.046105789996,53324.45391936 2025-07-28,08:42:28.000,209,11053595,6284,0,1753692147,13182.649082669996,30391.51538892,53324.42597088 2025-07-28,08:42:29.000,209,11053621,6365,0,1753692148,13182.67602790999,29468.812468439995,53324.418983760006 2025-07-28,08:42:30.000,209,11053611,6205,0,1753692149,13182.67602790999,24855.135736049997,53324.418983760006 2025-07-28,08:42:31.000,209,11053563,6245,0,1753692150,13182.70297315,32237.019917700003,53324.47488072 2025-07-28,08:42:32.000,209,11053601,6284,0,1753692151,13182.750127319996,28546.053154919995,53324.446932240004 2025-07-28,08:42:33.000,209,11053564,5525,0,1753692152,13182.777072559991,27623.343185310005,53324.43994512001 2025-07-28,08:42:34.000,209,11053574,5605,0,1753692153,13182.770336249996,25777.831607400003,53324.46090648001 2025-07-28,08:42:35.000,209,11053594,5845,0,1753692154,13182.797281489991,30852.9937335,53324.48186784 2025-07-28,08:42:36.000,209,11053574,5845,0,1753692155,13182.824226730001,27161.998774199994,53324.42597088 2025-07-28,08:42:37.000,209,11053601,6324,0,1753692156,13182.857908279992,35466.68456415,53324.48885496001 2025-07-28,08:42:38.000,209,11053587,6205,0,1753692157,13182.925271380002,29930.170977810005,53324.5028292 2025-07-28,08:42:39.000,209,11053621,6205,0,1753692158,13182.932007689997,31775.661408329994,53324.446932240004 2025-07-28,08:42:40.000,209,11053548,5684,0,1753692159,13182.952216619997,28084.69464555,53324.5028292 2025-07-28,08:42:41.000,209,11053635,6565,0,1753692160,13183.006107100002,29007.418713420004,53324.5028292 2025-07-28,08:42:42.000,209,11053575,6245,0,1753692161,13183.059997579992,27161.956479419998,53324.446932240004 2025-07-28,08:42:43.000,209,11053624,5845,0,1753692162,13183.113888059997,30391.487192400004,53324.516803440005 2025-07-28,08:42:44.000,209,11053641,6405,0,1753692163,13183.127360680002,28084.659399900003,53324.55872616001 2025-07-28,08:42:45.000,209,11053569,6324,0,1753692164,13183.161042229993,28545.98266362,53324.55173904 2025-07-28,08:42:46.000,209,11053568,5684,0,1753692165,13183.161042229993,27161.907135510002,53324.565713280004 2025-07-28,08:42:47.000,209,11053600,5965,0,1753692166,13183.161042229993,28545.940368840005,53324.52379056 2025-07-28,08:42:48.000,209,11053570,6124,0,1753692167,13183.208196400003,27623.258595749998,53324.5727004 2025-07-28,08:42:49.000,209,11053596,6124,0,1753692168,13183.194723779998,31314.13371984,53324.60064888 2025-07-28,08:42:50.000,209,11053632,5925,0,1753692169,13183.194723779998,32236.935328139996,53324.65654584001 2025-07-28,08:42:51.000,209,11053631,6445,0,1753692170,13183.221669019993,34543.72787499,53324.60763600001 2025-07-28,08:42:52.000,209,11053638,5965,0,1753692171,13183.208196400003,28545.898074059995,53324.66353296 2025-07-28,08:42:53.000,209,11053581,6124,0,1753692172,13183.221669019993,27161.745005520002,53324.614623120004 2025-07-28,08:42:54.000,209,11053654,5805,0,1753692173,13183.235141639998,33159.603002970005,53324.62859736001 2025-07-28,08:42:55.000,209,11053616,5845,0,1753692174,13183.255350569998,32698.279739250007,53324.6425716 2025-07-28,08:42:56.000,209,11053630,5845,0,1753692175,13183.255350569998,29007.256583430004,53324.67052008 2025-07-28,08:42:57.000,209,11053621,6445,0,1753692176,13183.248614259988,29929.945405649996,53324.614623120004 2025-07-28,08:42:58.000,209,11053637,6445,0,1753692177,13183.228405329988,28084.490220780004,53324.67750720001 2025-07-28,08:42:59.000,209,11053620,6084,0,1753692178,13183.262086879993,29007.171993869997,53324.59366176 2025-07-28,08:43:00.000,209,11053542,5925,0,1753692179,13183.268823189988,24393.452966700002,53324.614623120004 2025-07-28,08:43:01.000,209,11053658,6045,0,1753692180,13183.262086879993,28545.82758276,53324.64955872 2025-07-28,08:43:02.000,209,11053616,6084,0,1753692181,13183.295768429998,26700.30895572,53324.66353296 2025-07-28,08:43:03.000,209,11053592,5565,0,1753692182,13183.309241049988,28084.469073390006,53324.64955872 2025-07-28,08:43:04.000,209,11053633,6605,0,1753692183,13183.349658909989,30852.620129610004,53324.67750720001 2025-07-28,08:43:05.000,209,11053635,6245,0,1753692184,13183.342922599993,30852.613080480005,53324.67750720001 2025-07-28,08:43:06.000,209,11053619,6565,0,1753692185,13183.322713669993,26700.30190659,53324.684494320005 2025-07-28,08:43:07.000,209,11053662,5925,0,1753692186,13183.315977359998,26700.30895572,53324.69846856 2025-07-28,08:43:08.000,209,11053620,6165,0,1753692187,13183.329449979989,26238.894053309996,53324.66353296 2025-07-28,08:43:09.000,209,11053602,5965,0,1753692188,13183.356395219998,27623.011876200006,53324.69148144 2025-07-28,08:43:10.000,209,11053614,6084,0,1753692189,13183.410285699989,31313.95749159,53324.733404160004 2025-07-28,08:43:11.000,209,11053587,6365,0,1753692190,13183.423758319994,26238.936348090007,53324.69148144 2025-07-28,08:43:12.000,209,11053560,5965,0,1753692191,13183.437230939999,29929.839668700006,53324.7124428 2025-07-28,08:43:13.000,209,11053588,5725,0,1753692192,13183.430494629989,29007.052158659993,53324.65654584001 2025-07-28,08:43:14.000,209,11053599,6405,0,1753692193,13183.464176179994,29468.43181542,53324.67750720001 2025-07-28,08:43:15.000,209,11053582,5965,0,1753692194,13183.464176179994,25777.443905249995,53324.67052008 2025-07-28,08:43:16.000,209,11053584,5884,0,1753692195,13183.484385109994,33159.37038168,53324.62161024 2025-07-28,08:43:17.000,209,11053600,6045,0,1753692196,13183.53153927999,31775.25960792,53324.76135264 2025-07-28,08:43:18.000,209,11053607,6605,0,1753692197,13183.53153927999,29468.410668030003,53324.71942992 2025-07-28,08:43:19.000,209,11053641,6365,0,1753692198,13183.585429759994,29007.066256920007,53324.7124428 2025-07-28,08:43:20.000,209,11053610,5805,0,1753692199,13183.63258392999,32698.04006883,53324.754365520006 2025-07-28,08:43:21.000,209,11053605,6365,0,1753692200,13183.646056549995,26238.816512880003,53324.733404160004 2025-07-28,08:43:22.000,209,11053618,5965,0,1753692201,13183.67300178999,28545.573814079995,53324.77532688001 2025-07-28,08:43:23.000,209,11053595,6485,0,1753692202,13183.686474409995,30391.078342859997,53324.65654584001 2025-07-28,08:43:24.000,209,11053588,5725,0,1753692203,13183.76057382,29468.311980209997,53324.69148144 2025-07-28,08:43:25.000,209,11053642,5805,0,1753692204,13183.77404643999,28084.20120645,53324.67052008 2025-07-28,08:43:26.000,209,11053626,5605,0,1753692205,13183.77404643999,29006.875930409995,53324.74737840001 2025-07-28,08:43:27.000,209,11053590,6084,0,1753692206,13183.807727989995,28084.20120645,53324.754365520006 2025-07-28,08:43:28.000,209,11053634,6084,0,1753692207,13183.807727989995,29929.698686100004,53324.76135264 2025-07-28,08:43:29.000,209,11053593,6124,0,1753692208,13183.84140954,30390.986704170005,53324.74737840001 2025-07-28,08:43:30.000,209,11053649,6284,0,1753692209,13183.848145849995,35927.514388769996,53324.754365520006 2025-07-28,08:43:31.000,209,11053596,5725,0,1753692210,13183.848145849995,33159.271693860006,53324.76833976 2025-07-28,08:43:32.000,209,11053574,6005,0,1753692211,13183.888563709996,34081.988712599996,53324.8172496 2025-07-28,08:43:33.000,209,11053545,6245,0,1753692212,13183.8818274,29468.311980209997,53324.78930112 2025-07-28,08:43:34.000,209,11053605,6165,0,1753692213,13183.908772639996,27622.821549689994,53324.81026248 2025-07-28,08:43:35.000,209,11053506,5684,0,1753692214,13183.888563709996,28545.545617559997,53324.803275360006 2025-07-28,08:43:36.000,209,11053560,5725,0,1753692215,13183.868354779996,31775.132723579998,53324.803275360006 2025-07-28,08:43:37.000,209,11053569,6165,0,1753692216,13183.86161847,30852.317017020003,53324.7124428 2025-07-28,08:43:38.000,209,11053581,6525,0,1753692217,13183.848145849995,29929.57180176,53324.78930112 2025-07-28,08:43:39.000,209,11053587,6165,0,1753692218,13183.888563709996,26238.597989849994,53324.8172496 2025-07-28,08:43:40.000,209,11053588,6005,0,1753692219,13183.90203633,31775.041084890006,53324.78930112 2025-07-28,08:43:41.000,209,11053588,5884,0,1753692220,13183.92224526,30390.87391809,53324.83821096 2025-07-28,08:43:42.000,209,11053660,5884,0,1753692221,13183.94245419,32236.336152090007,53324.86615944 2025-07-28,08:43:43.000,209,11053550,5965,0,1753692222,13183.94245419,35004.56474874,53324.85917232 2025-07-28,08:43:44.000,209,11053558,5884,0,1753692223,13183.94245419,30852.225378329997,53324.85917232 2025-07-28,08:43:45.000,209,11053558,5725,0,1753692224,13184.009817289996,31774.94239707,53324.81026248 2025-07-28,08:43:46.000,209,11053545,6365,0,1753692225,13184.003080980001,30852.211280069998,53324.84519808001 2025-07-28,08:43:47.000,209,11053580,5884,0,1753692226,13184.009817289996,30390.838672440004,53324.96397912001 2025-07-28,08:43:48.000,209,11053555,6445,0,1753692227,13184.063707770001,31313.527494659997,53324.91506928001 2025-07-28,08:43:49.000,209,11053583,6165,0,1753692228,13184.077180389992,30390.817525050006,53324.93603064 2025-07-28,08:43:50.000,209,11053610,5765,0,1753692229,13184.056971459991,29468.022965879994,53324.91506928001 2025-07-28,08:43:51.000,209,11053559,6565,0,1753692230,13184.137807179992,32697.610071899995,53324.970966240006 2025-07-28,08:43:52.000,209,11053592,6084,0,1753692231,13184.184961350002,29929.374426120005,53324.922056400006 2025-07-28,08:43:53.000,209,11053557,6365,0,1753692232,13184.245588140002,30852.133739640005,53324.93603064 2025-07-28,08:43:54.000,209,11053554,5765,0,1753692233,13184.252324449997,30852.17603442,53324.92904352 2025-07-28,08:43:55.000,209,11053548,5805,0,1753692234,13184.272533379997,32697.581875379998,53324.98494048 2025-07-28,08:43:56.000,209,11053447,6324,0,1753692235,13184.299478619992,27161.166976859997,53324.90808216 2025-07-28,08:43:57.000,209,11053614,5725,0,1753692236,13184.346632790002,28545.277750620007,53324.99891472 2025-07-28,08:43:58.000,209,11053592,6045,0,1753692237,13184.346632790002,28083.87694647,53325.04782456 2025-07-28,08:43:59.000,209,11053591,6445,0,1753692238,13184.400523269993,32236.195169490005,53325.08276016001 2025-07-28,08:44:00.000,209,11053640,5525,0,1753692239,13184.413995889998,30390.72588636,53325.068785920004 2025-07-28,08:44:01.000,209,11053548,5965,0,1753692240,13184.447677439988,29006.692653029997,53325.01288896001 2025-07-28,08:44:02.000,209,11053610,5605,0,1753692241,13184.467886369988,28545.270701489993,53325.08276016001 2025-07-28,08:44:03.000,209,11053617,6205,0,1753692242,13184.508304229988,28545.242504969996,53325.11070864001 2025-07-28,08:44:04.000,209,11053660,5485,0,1753692243,13184.535249469998,33158.926286489994,53325.08276016001 2025-07-28,08:44:05.000,209,11053608,5884,0,1753692244,13184.562194709993,27622.518437100007,53325.07577304 2025-07-28,08:44:06.000,209,11053588,5884,0,1753692245,13184.568931019989,30390.7117881,53325.11070864001 2025-07-28,08:44:07.000,209,11053583,6245,0,1753692246,13184.589139949989,28545.228406709997,53325.10372152 2025-07-28,08:44:08.000,209,11053538,6124,0,1753692247,13184.649766739989,35927.105539230004,53325.14564424 2025-07-28,08:44:09.000,209,11053585,6445,0,1753692248,13184.683448289994,29929.296885689997,53325.12468288 2025-07-28,08:44:10.000,209,11053640,5925,0,1753692249,13184.656503049999,34542.90312678,53325.15961848001 2025-07-28,08:44:11.000,209,11053605,6365,0,1753692250,13184.69018459999,32697.490236690006,53325.2015412 2025-07-28,08:44:12.000,209,11053616,5965,0,1753692251,13184.683448289994,31774.681579259995,53325.19455408 2025-07-28,08:44:13.000,209,11053540,6084,0,1753692252,13184.69018459999,29467.846737629996,53325.187566960005 2025-07-28,08:44:14.000,209,11053605,6205,0,1753692253,13184.703657219994,28545.136768020006,53325.21551544 2025-07-28,08:44:15.000,209,11053663,6405,0,1753692254,13184.723866149994,29006.417736960007,53325.2015412 2025-07-28,08:44:16.000,209,11053619,6205,0,1753692255,13184.71039352999,31313.32306989,53325.26442528 2025-07-28,08:44:17.000,209,11053591,6284,0,1753692256,13184.696920909999,29929.226394390003,53325.25045104001 2025-07-28,08:44:18.000,209,11053571,6365,0,1753692257,13184.696920909999,31313.266676850006,53325.24346392 2025-07-28,08:44:19.000,209,11053561,6405,0,1753692258,13184.723866149994,28083.757111259998,53325.22250256 2025-07-28,08:44:20.000,209,11053668,5925,0,1753692259,13184.696920909999,30851.992757040003,53325.236476800004 2025-07-28,08:44:21.000,209,11053627,6124,0,1753692260,13184.683448289994,28545.073325849997,53325.257438160006 2025-07-28,08:44:22.000,209,11053536,5765,0,1753692261,13184.683448289994,26699.561747939995,53325.236476800004 2025-07-28,08:44:23.000,209,11053616,5605,0,1753692262,13184.663239359994,32235.94140081,53325.26442528 2025-07-28,08:44:24.000,209,11053638,5884,0,1753692263,13184.676711979999,30851.88702009,53325.257438160006 2025-07-28,08:44:25.000,209,11053538,5645,0,1753692264,13184.656503049999,25315.521465480007,53325.29936088001 2025-07-28,08:44:26.000,209,11053586,5805,0,1753692265,13184.629557809989,29006.396589569995,53325.27839952001 2025-07-28,08:44:27.000,209,11053593,6284,0,1753692266,13184.616085189999,31774.63223535,53325.24346392 2025-07-28,08:44:28.000,209,11053589,6445,0,1753692267,13184.622821499994,28545.080374979996,53325.2015412 2025-07-28,08:44:29.000,209,11053584,5925,0,1753692268,13184.616085189999,31313.280775110004,53325.22250256 2025-07-28,08:44:30.000,209,11053598,6005,0,1753692269,13184.602612569994,27622.28581581,53325.2714124 2025-07-28,08:44:31.000,209,11053573,6284,0,1753692270,13184.609348879989,28545.0380802,53325.31333512 2025-07-28,08:44:32.000,209,11053615,6245,0,1753692271,13184.609348879989,30390.472117679994,53325.29936088001 2025-07-28,08:44:33.000,209,11053591,5884,0,1753692272,13184.616085189999,31313.1609399,53325.32032224 2025-07-28,08:44:34.000,209,11053569,6205,0,1753692273,13184.656503049999,30851.837676180003,53325.31333512 2025-07-28,08:44:35.000,209,11053532,5925,0,1753692274,13184.643030429994,30390.507363330005,53325.33429648 2025-07-28,08:44:36.000,209,11053580,5725,0,1753692275,13184.656503049999,25776.802434419995,53325.306348000006 2025-07-28,08:44:37.000,209,11053620,5805,0,1753692276,13184.663239359994,29929.050166140005,53325.32730936001 2025-07-28,08:44:38.000,209,11053601,6405,0,1753692277,13184.703657219994,30851.760135749995,53325.34827072001 2025-07-28,08:44:39.000,209,11053605,6284,0,1753692278,13184.663239359994,26238.069305099998,53325.33429648 2025-07-28,08:44:40.000,209,11053580,5805,0,1753692279,13184.717129839999,30851.682595320002,53325.404167680004 2025-07-28,08:44:41.000,209,11053575,6405,0,1753692280,13184.703657219994,26237.984715540006,53325.36923208 2025-07-28,08:44:42.000,209,11053624,5805,0,1753692281,13184.723866149994,35465.302934670006,53325.355257840005 2025-07-28,08:44:43.000,209,11053625,6284,0,1753692282,13184.737338769999,31774.378466669994,53325.36923208 2025-07-28,08:44:44.000,209,11053623,6365,0,1753692283,13184.737338769999,26699.307979260004,53325.38320632 2025-07-28,08:44:45.000,209,11053641,6365,0,1753692284,13184.744075079994,28083.439900409998,53325.41814192001 2025-07-28,08:44:46.000,209,11053593,6284,0,1753692285,13184.737338769999,28544.763164129996,53325.41814192001 2025-07-28,08:44:47.000,209,11053550,5965,0,1753692286,13184.73060245999,31774.336171889998,53325.404167680004 2025-07-28,08:44:48.000,209,11053533,6605,0,1753692287,13184.77102031999,30851.53456359,53325.425129040006 2025-07-28,08:44:49.000,209,11053624,5725,0,1753692288,13184.75081138999,36387.93536385,53325.41814192001 2025-07-28,08:44:50.000,209,11053614,5845,0,1753692289,13184.744075079994,28544.671525440004,53325.453077520004 2025-07-28,08:44:51.000,209,11053605,6365,0,1753692290,13184.7575477,29006.00183829,53325.43910328 2025-07-28,08:44:52.000,209,11053415,6485,0,1753692291,13184.7575477,29467.31100375,53325.44609040001 2025-07-28,08:44:53.000,209,11053572,6084,0,1753692292,13184.7575477,24853.66951701,53325.474038880006 2025-07-28,08:44:54.000,209,11053608,5925,0,1753692293,13184.75081138999,30851.38653186,53325.44609040001 2025-07-28,08:44:55.000,209,11053660,5725,0,1753692294,13184.744075079994,25314.94343682,53325.43211616 2025-07-28,08:44:56.000,209,11053595,5884,0,1753692295,13184.723866149994,33158.101538279996,53325.38320632 2025-07-28,08:44:57.000,209,11053609,6365,0,1753692296,13184.69018459999,33158.08039089,53325.453077520004 2025-07-28,08:44:58.000,209,11053615,6725,0,1753692297,13184.723866149994,27160.363376039997,53325.404167680004 2025-07-28,08:44:59.000,209,11053588,6045,0,1753692298,13184.683448289994,31312.604058629993,53325.43211616 2025-07-28,08:45:00.000,209,11053575,6165,0,1753692299,13184.669975669989,29928.500333999997,53325.425129040006 2025-07-28,08:45:01.000,209,11053588,5645,0,1753692300,13184.616085189999,32696.616144569998,53325.48801312 2025-07-28,08:45:02.000,209,11053555,6165,0,1753692301,13184.656503049999,25776.132767069997,53325.46006464 2025-07-28,08:45:03.000,209,11053611,6245,0,1753692302,13184.609348879989,28544.24857764,53325.4111548 2025-07-28,08:45:04.000,209,11053590,6084,0,1753692303,13184.589139949989,25314.696717269995,53325.425129040006 2025-07-28,08:45:05.000,209,11053630,5925,0,1753692304,13184.582403639994,28544.192184600004,53325.39718056001 2025-07-28,08:45:06.000,209,11053591,6245,0,1753692305,13184.568931019989,26698.758147119996,53325.425129040006 2025-07-28,08:45:07.000,209,11053579,6365,0,1753692306,13184.528513159989,32235.053210430007,53325.425129040006 2025-07-28,08:45:08.000,209,11053596,5965,0,1753692307,13184.528513159989,33157.706787,53325.41814192001 2025-07-28,08:45:09.000,209,11053604,5805,0,1753692308,13184.515040539998,33157.74908178,53325.39718056001 2025-07-28,08:45:10.000,209,11053615,6445,0,1753692309,13184.488095299988,29466.789368130005,53325.41814192001 2025-07-28,08:45:11.000,209,11053617,6445,0,1753692310,13184.494831609998,32696.327130239995,53325.41814192001 2025-07-28,08:45:12.000,209,11053577,6284,0,1753692311,13184.515040539998,26698.588967999996,53325.425129040006 2025-07-28,08:45:13.000,209,11053548,5725,0,1753692312,13184.434204819998,35003.03508753001,53325.36923208 2025-07-28,08:45:14.000,209,11053605,6405,0,1753692313,13184.427468509988,27159.919280849994,53325.355257840005 2025-07-28,08:45:15.000,209,11053610,5765,0,1753692314,13184.447677439988,33618.88201899,53325.29936088001 2025-07-28,08:45:16.000,209,11053607,6365,0,1753692315,13184.427468509988,31312.117668659994,53325.355257840005 2025-07-28,08:45:17.000,209,11053597,6205,0,1753692316,13184.400523269993,28543.938415919998,53325.32032224 2025-07-28,08:45:18.000,209,11053548,6084,0,1753692317,13184.360105409993,33157.54465701,53325.32032224 2025-07-28,08:45:19.000,209,11053590,5805,0,1753692318,13184.353369099998,28082.530562640008,53325.26442528 2025-07-28,08:45:20.000,209,11053585,6324,0,1753692319,13184.333160169997,31773.440932380006,53325.3412836 2025-07-28,08:45:21.000,209,11053607,5925,0,1753692320,13184.326423860002,30389.245569060004,53325.34827072001 2025-07-28,08:45:22.000,209,11053574,5485,0,1753692321,13184.265797070002,25775.738015790004,53325.32730936001 2025-07-28,08:45:23.000,209,11053549,6165,0,1753692322,13184.238851829992,30389.330158619996,53325.25045104001 2025-07-28,08:45:24.000,209,11053608,6045,0,1753692323,13184.218642899992,25314.407702940007,53325.257438160006 2025-07-28,08:45:25.000,209,11053553,6284,0,1753692324,13184.178225039992,25314.32311338,53325.25045104001 2025-07-28,08:45:26.000,209,11053574,5805,0,1753692325,13184.191697659997,30850.688667990005,53325.32032224 2025-07-28,08:45:27.000,209,11053569,6245,0,1753692326,13184.171488729997,29927.99984577,53325.31333512 2025-07-28,08:45:28.000,209,11053634,6045,0,1753692327,13184.164752420002,31773.462079770004,53325.31333512 2025-07-28,08:45:29.000,209,11053553,6165,0,1753692328,13184.178225039992,32696.157951119996,53325.32730936001 2025-07-28,08:45:30.000,209,11053591,6205,0,1753692329,13184.137807179992,30850.75211016,53325.2714124 2025-07-28,08:45:31.000,209,11053552,5884,0,1753692330,13184.110861939997,23930.289880049997,53325.24346392 2025-07-28,08:45:32.000,209,11053586,5884,0,1753692331,13184.104125630001,26237.08947603,53325.285386640004 2025-07-28,08:45:33.000,209,11053571,6165,0,1753692332,13184.097389319992,28082.544660900006,53325.31333512 2025-07-28,08:45:34.000,209,11053597,6284,0,1753692333,13184.070444079996,33157.55875527,53325.2714124 2025-07-28,08:45:35.000,209,11053583,6124,0,1753692334,13184.043498840001,30850.723913640002,53325.22250256 2025-07-28,08:45:36.000,209,11053600,5565,0,1753692335,13184.056971459991,32696.172049379995,53325.2714124 2025-07-28,08:45:37.000,209,11053610,5765,0,1753692336,13184.050235149996,30389.393600790005,53325.22948968001 2025-07-28,08:45:38.000,209,11053644,6124,0,1753692337,13184.050235149996,27159.792396510005,53325.24346392 2025-07-28,08:45:39.000,209,11053562,6084,0,1753692338,13184.043498840001,32234.785343490003,53325.22948968001 2025-07-28,08:45:40.000,209,11053589,6245,0,1753692339,13184.030026219996,28082.636299589998,53325.187566960005 2025-07-28,08:45:41.000,209,11053589,6324,0,1753692340,13183.996344669991,24853.056242699997,53325.19455408 2025-07-28,08:45:42.000,209,11053558,5765,0,1753692341,13184.009817289996,29928.049189679994,53325.19455408 2025-07-28,08:45:43.000,209,11053566,5884,0,1753692342,13184.003080980001,33157.54465701,53325.236476800004 2025-07-28,08:45:44.000,209,11053567,6284,0,1753692343,13183.949190499996,32234.891080440007,53325.187566960005 2025-07-28,08:45:45.000,209,11053580,5765,0,1753692344,13183.976135739991,27621.200249789996,53325.26442528 2025-07-28,08:45:46.000,209,11053567,6365,0,1753692345,13183.976135739991,27159.806494770004,53325.19455408 2025-07-28,08:45:47.000,209,11053505,6165,0,1753692346,13183.969399429996,30389.365404270007,53325.19455408 2025-07-28,08:45:48.000,209,11053571,6284,0,1753692347,13183.928981569996,28543.874973750004,53325.13167000001 2025-07-28,08:45:49.000,209,11053575,6284,0,1753692348,13183.969399429996,26237.054230380003,53325.2015412 2025-07-28,08:45:50.000,209,11053520,5684,0,1753692349,13183.928981569996,29005.162991820005,53325.15263136 2025-07-28,08:45:51.000,209,11053596,5725,0,1753692350,13183.949190499996,32234.700753929996,53325.10372152 2025-07-28,08:45:52.000,209,11053573,6405,0,1753692351,13183.908772639996,30389.27376558,53325.19455408 2025-07-28,08:45:53.000,209,11053582,5805,0,1753692352,13183.935717879991,30850.57588191,53325.17359272 2025-07-28,08:45:54.000,209,11053538,5925,0,1753692353,13183.90203633,32234.714852189994,53325.19455408 2025-07-28,08:45:55.000,209,11053543,6245,0,1753692354,13183.908772639996,28082.4741696,53325.089747280006 2025-07-28,08:45:56.000,209,11053593,6165,0,1753692355,13183.928981569996,27159.69370869,53325.138657120006 2025-07-28,08:45:57.000,209,11053557,6245,0,1753692356,13183.928981569996,27159.651413910004,53325.15961848001 2025-07-28,08:45:58.000,209,11053552,5925,0,1753692357,13183.955926809991,26698.314051930007,53325.17359272 2025-07-28,08:45:59.000,209,11053581,6365,0,1753692358,13183.91550894999,32234.65141002,53325.187566960005 2025-07-28,08:46:00.000,209,11053569,6324,0,1753692359,13183.888563709996,28543.726942020003,53325.18057984001 2025-07-28,08:46:01.000,209,11053597,6324,0,1753692360,13183.89530001999,33618.73398726,53325.18057984001 2025-07-28,08:46:02.000,209,11053577,6365,0,1753692361,13183.86161847,30850.611127559998,53325.15961848001 2025-07-28,08:46:03.000,209,11053570,5925,0,1753692362,13183.86161847,29005.148893560006,53325.18057984001 2025-07-28,08:46:04.000,209,11053585,6245,0,1753692363,13183.868354779996,29466.472157280004,53325.19455408 2025-07-28,08:46:05.000,209,11053611,6205,0,1753692364,13183.86161847,28543.733991150002,53325.21551544 2025-07-28,08:46:06.000,209,11053603,6245,0,1753692365,13183.848145849995,29005.106598779996,53325.1666056 2025-07-28,08:46:07.000,209,11053584,5845,0,1753692366,13183.80099168,25775.589984060003,53325.15263136 2025-07-28,08:46:08.000,209,11053553,6205,0,1753692367,13183.807727989995,27620.98877589,53325.18057984001 2025-07-28,08:46:09.000,209,11053552,5684,0,1753692368,13183.83467322999,32234.587967850006,53325.187566960005 2025-07-28,08:46:10.000,209,11053619,6405,0,1753692369,13183.807727989995,26698.2365115,53325.138657120006 2025-07-28,08:46:11.000,209,11053597,6045,0,1753692370,13183.787519059995,29005.029058350003,53325.15263136 2025-07-28,08:46:12.000,209,11053622,5725,0,1753692371,13183.80099168,27620.960579370003,53325.138657120006 2025-07-28,08:46:13.000,209,11053590,5925,0,1753692372,13183.807727989995,29466.401665979996,53325.1666056 2025-07-28,08:46:14.000,209,11053611,6124,0,1753692373,13183.807727989995,32695.94647722,53325.138657120006 2025-07-28,08:46:15.000,209,11053569,6245,0,1753692374,13183.807727989995,28082.354334389995,53325.18057984001 2025-07-28,08:46:16.000,209,11053577,6124,0,1753692375,13183.77404643999,29466.3593712,53325.13167000001 2025-07-28,08:46:17.000,209,11053466,5925,0,1753692376,13183.706683339995,30850.463095829997,53325.07577304 2025-07-28,08:46:18.000,209,11053424,6165,0,1753692377,13183.72015596,26236.828658219994,53325.13167000001 2025-07-28,08:46:19.000,209,11053426,5965,0,1753692378,13183.666265479995,31311.87799824,53325.138657120006 2025-07-28,08:46:20.000,209,11053482,5965,0,1753692379,13183.666265479995,26236.906198650002,53325.07577304 2025-07-28,08:46:21.000,209,11053464,5884,0,1753692380,13183.666265479995,29005.148893560006,53325.13167000001 2025-07-28,08:46:22.000,209,11053424,5805,0,1753692381,13183.61237499999,30850.498341479994,53325.04782456 2025-07-28,08:46:23.000,209,11053429,6405,0,1753692382,13183.61911131,30389.160979499997,53325.117695760004 2025-07-28,08:46:24.000,209,11053441,6245,0,1753692383,13183.565220829994,29466.422813369994,53325.13167000001 2025-07-28,08:46:25.000,209,11053457,6165,0,1753692384,13183.57869345,26236.878002130004,53325.089747280006 2025-07-28,08:46:26.000,209,11053472,5925,0,1753692385,13183.51133034999,29005.007910960005,53325.10372152 2025-07-28,08:46:27.000,209,11053458,5765,0,1753692386,13183.524802969994,30389.146881239998,53325.07577304 2025-07-28,08:46:28.000,209,11053447,6525,0,1753692387,13183.504594039994,26698.264708019997,53325.10372152 2025-07-28,08:46:29.000,209,11053479,6445,0,1753692388,13183.497857729999,32234.580918720007,53325.07577304 2025-07-28,08:46:30.000,209,11053428,5725,0,1753692389,13183.443967249994,31311.835703460005,53325.10372152 2025-07-28,08:46:31.000,209,11053427,6205,0,1753692390,13183.47091248999,27159.580922609995,53325.117695760004 2025-07-28,08:46:32.000,209,11053432,5645,0,1753692391,13183.423758319994,28082.31203961,53325.07577304 2025-07-28,08:46:33.000,209,11053439,6565,0,1753692392,13183.443967249994,34541.33117079,53325.08276016001 2025-07-28,08:46:34.000,209,11053446,5884,0,1753692393,13183.403549389994,24852.767228369994,53325.0268632 2025-07-28,08:46:35.000,209,11053455,6284,0,1753692394,13183.376604149998,28543.61415594,53325.0268632 2025-07-28,08:46:36.000,209,11053455,6124,0,1753692395,13183.403549389994,34079.958563160006,53324.98494048 2025-07-28,08:46:37.000,209,11053523,6205,0,1753692396,13183.383340459994,30389.076389940004,53325.01288896001 2025-07-28,08:46:38.000,209,11053438,5884,0,1753692397,13183.349658909989,29927.710831439996,53324.970966240006 2025-07-28,08:46:39.000,209,11053447,6084,0,1753692398,13183.349658909989,27159.454038270007,53325.01288896001 2025-07-28,08:46:40.000,209,11053433,6284,0,1753692399,13183.322713669993,28543.59300855,53324.970966240006 2025-07-28,08:46:41.000,209,11053425,6645,0,1753692400,13183.315977359998,29004.937419659997,53325.05481168 2025-07-28,08:46:42.000,209,11053445,6324,0,1753692401,13183.262086879993,23929.986767459995,53325.00590184 2025-07-28,08:46:43.000,209,11053445,6205,0,1753692402,13183.268823189988,27159.468136530006,53324.99891472 2025-07-28,08:46:44.000,209,11053458,5845,0,1753692403,13183.262086879993,32695.79844549,53324.91506928001 2025-07-28,08:46:45.000,209,11053463,6365,0,1753692404,13183.201460089993,30389.048193420007,53324.92904352 2025-07-28,08:46:46.000,209,11053451,6165,0,1753692405,13183.167778540002,31773.102574139994,53324.97795336 2025-07-28,08:46:47.000,209,11053443,6205,0,1753692406,13183.140833299993,31773.116672400007,53324.93603064 2025-07-28,08:46:48.000,209,11053304,5925,0,1753692407,13183.134096989997,29466.317076420004,53324.98494048 2025-07-28,08:46:49.000,209,11053447,6245,0,1753692408,13183.073470199997,30389.041144290008,53324.922056400006 2025-07-28,08:46:50.000,209,11053413,6205,0,1753692409,13183.093679129997,33618.58595553,53324.950004880004 2025-07-28,08:46:51.000,209,11053460,5805,0,1753692410,13183.120624369993,28082.199253529994,53324.956992 2025-07-28,08:46:52.000,209,11053485,6205,0,1753692411,13183.046524960002,30389.069340810005,53324.91506928001 2025-07-28,08:46:53.000,209,11053516,5765,0,1753692412,13183.039788649992,31311.793408679994,53324.90808216 2025-07-28,08:46:54.000,209,11053489,6365,0,1753692413,13183.033052339997,28543.635303329997,53324.852185200005 2025-07-28,08:46:55.000,209,11053475,6324,0,1753692414,13182.992634479997,26698.166020200006,53324.88013368 2025-07-28,08:46:56.000,209,11053407,6005,0,1753692415,13182.985898170002,27159.510431310002,53324.852185200005 2025-07-28,08:46:57.000,209,11053477,6324,0,1753692416,13182.999370789992,31773.130770660006,53324.82423672001 2025-07-28,08:46:58.000,209,11053452,5925,0,1753692417,13182.918535069992,32234.418788730007,53324.8871208 2025-07-28,08:46:59.000,209,11053407,6205,0,1753692418,13182.898326139992,27620.805498510003,53324.83821096 2025-07-28,08:47:00.000,209,11053415,6165,0,1753692419,13182.878117209992,29927.612143620005,53324.82423672001 2025-07-28,08:47:01.000,209,11053459,6045,0,1753692420,13182.905062450001,33618.515464230004,53324.87314656001 2025-07-28,08:47:02.000,209,11053434,5925,0,1753692421,13182.884853520001,31311.72996651,53324.79628824001 2025-07-28,08:47:03.000,209,11053413,6165,0,1753692422,13182.851171969996,27620.763203730006,53324.79628824001 2025-07-28,08:47:04.000,209,11053397,6205,0,1753692423,13182.837699349991,28082.220400920007,53324.83122384 2025-07-28,08:47:05.000,209,11053499,6245,0,1753692424,13182.851171969996,37770.73499943,53324.782314000004 2025-07-28,08:47:06.000,209,11053509,5884,0,1753692425,13182.804017800001,31311.701769990003,53324.8172496 2025-07-28,08:47:07.000,209,11053468,5884,0,1753692426,13182.783808870001,28543.536615510006,53324.83821096 2025-07-28,08:47:08.000,209,11053459,6525,0,1753692427,13182.810754109996,33157.149905729995,53324.8172496 2025-07-28,08:47:09.000,209,11053452,5725,0,1753692428,13182.804017800001,36386.65242219,53324.81026248 2025-07-28,08:47:10.000,209,11053482,5805,0,1753692429,13182.790545179996,27159.482234790004,53324.83821096 2025-07-28,08:47:11.000,209,11053491,6165,0,1753692430,13182.76359994,33618.508415100005,53324.83821096 2025-07-28,08:47:12.000,209,11053470,5725,0,1753692431,13182.74339101,26698.130774549994,53324.83122384 2025-07-28,08:47:13.000,209,11053436,5845,0,1753692432,13182.74339101,33618.53661162,53324.79628824001 2025-07-28,08:47:14.000,209,11053473,6045,0,1753692433,13182.76359994,32234.454034380004,53324.76833976 2025-07-28,08:47:15.000,209,11053477,6485,0,1753692434,13182.74339101,27620.805498510003,53324.782314000004 2025-07-28,08:47:16.000,209,11053432,5565,0,1753692435,13182.72318208,28082.220400920007,53324.74039128 2025-07-28,08:47:17.000,209,11053456,5765,0,1753692436,13182.689500529996,32234.47518177,53324.82423672001 2025-07-28,08:47:18.000,209,11053480,6245,0,1753692437,13182.709709459996,27620.875989809996,53324.803275360006 2025-07-28,08:47:19.000,209,11053440,5684,0,1753692438,13182.709709459996,31773.109623270007,53324.81026248 2025-07-28,08:47:20.000,209,11053396,5765,0,1753692439,13182.67602790999,28082.213351790007,53324.733404160004 2025-07-28,08:47:21.000,209,11053409,6365,0,1753692440,13182.716445769991,30389.076389940004,53324.76135264 2025-07-28,08:47:22.000,209,11053417,6165,0,1753692441,13182.716445769991,32234.531574809997,53324.74737840001 2025-07-28,08:47:23.000,209,11053431,6245,0,1753692442,13182.689500529996,34079.958563160006,53324.754365520006 2025-07-28,08:47:24.000,209,11053432,5925,0,1753692443,13182.74339101,29927.802470130002,53324.69148144 2025-07-28,08:47:25.000,209,11053487,6124,0,1753692444,13182.736654699991,32695.897133310005,53324.72641704001 2025-07-28,08:47:26.000,209,11053427,6284,0,1753692445,13182.72318208,27159.51748044,53324.76135264 2025-07-28,08:47:27.000,209,11053517,6405,0,1753692446,13182.69623683999,23007.368436539997,53324.78930112 2025-07-28,08:47:28.000,209,11053491,6165,0,1753692447,13182.669291599996,29005.07135313,53324.754365520006 2025-07-28,08:47:29.000,209,11053433,5965,0,1753692448,13182.69623683999,29927.781322740004,53324.754365520006 2025-07-28,08:47:30.000,209,11053466,5725,0,1753692449,13182.756863629991,26236.892100390003,53324.754365520006 2025-07-28,08:47:31.000,209,11053424,5925,0,1753692450,13182.74339101,29466.408715109996,53324.70545568001 2025-07-28,08:47:32.000,209,11053479,6165,0,1753692451,13182.756863629991,32695.918280700003,53324.76135264 2025-07-28,08:47:33.000,209,11053474,5805,0,1753692452,13182.76359994,27159.616168260007,53324.754365520006 2025-07-28,08:47:34.000,209,11053451,6365,0,1753692453,13182.74339101,29466.443960760007,53324.69846856 2025-07-28,08:47:35.000,209,11053464,5645,0,1753692454,13182.750127319996,31311.842752590004,53324.74039128 2025-07-28,08:47:36.000,209,11053446,5725,0,1753692455,13182.750127319996,30850.505390610007,53324.754365520006 2025-07-28,08:47:37.000,209,11053525,6124,0,1753692456,13182.736654699991,29005.029058350003,53324.74737840001 2025-07-28,08:47:38.000,209,11053436,5884,0,1753692457,13182.736654699991,28082.361383519994,53324.733404160004 2025-07-28,08:47:39.000,209,11053462,5925,0,1753692458,13182.716445769991,32695.981722869998,53324.67052008 2025-07-28,08:47:40.000,209,11053407,6365,0,1753692459,13182.736654699991,30850.5970293,53324.7124428 2025-07-28,08:47:41.000,209,11053430,5805,0,1753692460,13182.756863629991,30389.224421670006,53324.7124428 2025-07-28,08:47:42.000,209,11053453,6245,0,1753692461,13182.750127319996,27621.080414580007,53324.67052008 2025-07-28,08:47:43.000,209,11053405,5965,0,1753692462,13182.716445769991,27159.69370869,53324.72641704001 2025-07-28,08:47:44.000,209,11053464,5684,0,1753692463,13182.729918389996,28082.424825690003,53324.733404160004 2025-07-28,08:47:45.000,209,11053486,6084,0,1753692464,13182.66255529,30850.653422339994,53324.733404160004 2025-07-28,08:47:46.000,209,11053438,5884,0,1753692465,13182.729918389996,29005.275777899995,53324.7124428 2025-07-28,08:47:47.000,209,11053482,6045,0,1753692466,13182.709709459996,35464.196221260005,53324.733404160004 2025-07-28,08:47:48.000,209,11053470,5845,0,1753692467,13182.69623683999,30850.625225819997,53324.71942992 2025-07-28,08:47:49.000,209,11053390,5845,0,1753692468,13182.729918389996,29005.155942690006,53324.71942992 2025-07-28,08:47:50.000,209,11053390,5765,0,1753692469,13182.70297315,33157.38957615,53324.69148144 2025-07-28,08:47:51.000,209,11053448,5884,0,1753692470,13182.70297315,25775.646377099998,53324.684494320005 2025-07-28,08:47:52.000,209,11053427,6284,0,1753692471,13182.72318208,29005.127746169994,53324.70545568001 2025-07-28,08:47:53.000,209,11053439,6324,0,1753692472,13182.736654699991,32696.016968519994,53324.69148144 2025-07-28,08:47:54.000,209,11053462,5805,0,1753692473,13182.69623683999,30850.58293104,53324.77532688001 2025-07-28,08:47:55.000,209,11053472,5684,0,1753692474,13182.74339101,26236.899149520003,53324.67052008 2025-07-28,08:47:56.000,209,11053450,5884,0,1753692475,13182.756863629991,32695.981722869998,53324.70545568001 2025-07-28,08:47:57.000,209,11053489,6565,0,1753692476,13182.790545179996,31773.236507609996,53324.67052008 2025-07-28,08:47:58.000,209,11053443,6565,0,1753692477,13182.790545179996,27159.623217390006,53324.70545568001 2025-07-28,08:47:59.000,209,11053412,6045,0,1753692478,13182.777072559991,28543.75513854,53324.71942992 2025-07-28,08:48:00.000,209,11053492,5845,0,1753692479,13182.810754109996,28082.44597308,53324.635584480005 2025-07-28,08:48:01.000,209,11053465,6205,0,1753692480,13182.844435660001,27621.00992328,53324.6425716 2025-07-28,08:48:02.000,209,11053420,5645,0,1753692481,13182.864644590001,29466.422813369994,53324.684494320005 2025-07-28,08:48:03.000,209,11053547,6445,0,1753692482,13182.891589829997,25775.561787540006,53324.69148144 2025-07-28,08:48:04.000,209,11053468,6005,0,1753692483,13182.884853520001,28543.712843760004,53324.62859736001 2025-07-28,08:48:05.000,209,11053510,5845,0,1753692484,13182.878117209992,31311.828654330006,53324.67052008 2025-07-28,08:48:06.000,209,11053403,6245,0,1753692485,13182.891589829997,30389.13983211,53324.67750720001 2025-07-28,08:48:07.000,209,11053452,6045,0,1753692486,13182.857908279992,29927.746077090007,53324.65654584001 2025-07-28,08:48:08.000,209,11053524,5884,0,1753692487,13182.891589829997,34541.3100234,53324.733404160004 2025-07-28,08:48:09.000,209,11053465,6284,0,1753692488,13182.871380899996,27159.53862783,53324.71942992 2025-07-28,08:48:10.000,209,11053420,5645,0,1753692489,13182.878117209992,29466.35232207,53324.67750720001 2025-07-28,08:48:11.000,209,11053467,6165,0,1753692490,13182.898326139992,29466.338223810002,53324.565713280004 2025-07-28,08:48:12.000,209,11053452,5925,0,1753692491,13182.878117209992,32234.411739600007,53324.64955872 2025-07-28,08:48:13.000,209,11053468,5965,0,1753692492,13182.891589829997,32234.439936120005,53324.62859736001 2025-07-28,08:48:14.000,209,11053460,5805,0,1753692493,13182.884853520001,23929.93742355,53324.67052008 2025-07-28,08:48:15.000,209,11053443,6324,0,1753692494,13182.824226730001,26698.07438151,53324.71942992 2025-07-28,08:48:16.000,209,11053435,6284,0,1753692495,13182.804017800001,29466.302978160005,53324.6425716 2025-07-28,08:48:17.000,209,11053442,5805,0,1753692496,13182.797281489991,35002.576894080004,53324.6425716 2025-07-28,08:48:18.000,209,11053405,6525,0,1753692497,13182.824226730001,24852.591000119995,53324.7124428 2025-07-28,08:48:19.000,209,11053488,5765,0,1753692498,13182.790545179996,31311.659475210006,53324.684494320005 2025-07-28,08:48:20.000,209,11053430,6045,0,1753692499,13182.770336249996,31773.081426749995,53324.67052008 2025-07-28,08:48:21.000,209,11053380,5884,0,1753692500,13182.750127319996,27620.84074416,53324.69148144 2025-07-28,08:48:22.000,209,11053426,5965,0,1753692501,13182.74339101,27159.454038270007,53324.67052008 2025-07-28,08:48:23.000,209,11053459,6245,0,1753692502,13182.69623683999,26236.76521605,53324.67750720001 2025-07-28,08:48:24.000,209,11053450,5925,0,1753692503,13182.70297315,27620.861891549997,53324.69846856 2025-07-28,08:48:25.000,209,11053429,6405,0,1753692504,13182.716445769991,23468.543668529994,53324.64955872 2025-07-28,08:48:26.000,209,11053500,5765,0,1753692505,13182.736654699991,27620.8266459,53324.76135264 2025-07-28,08:48:27.000,209,11053440,5845,0,1753692506,13182.649082669996,28082.213351790007,53324.71942992 2025-07-28,08:48:28.000,209,11053513,6645,0,1753692507,13182.66255529,29466.225437729998,53324.684494320005 2025-07-28,08:48:29.000,209,11053464,5884,0,1753692508,13182.689500529996,26698.06028325,53324.70545568001 2025-07-28,08:48:30.000,209,11053419,6485,0,1753692509,13182.67602790999,30388.991800379998,53324.67750720001 2025-07-28,08:48:31.000,209,11053410,5965,0,1753692510,13182.65581897999,30850.378506270004,53324.69148144 2025-07-28,08:48:32.000,209,11053447,6485,0,1753692511,13182.669291599996,29466.281830770007,53324.69846856 2025-07-28,08:48:33.000,209,11053450,6084,0,1753692512,13182.69623683999,30388.9495056,53324.67750720001 2025-07-28,08:48:34.000,209,11053516,5725,0,1753692513,13182.669291599996,32234.425837860006,53324.71942992 2025-07-28,08:48:35.000,209,11053455,6445,0,1753692514,13182.69623683999,28082.185155269995,53324.69846856 2025-07-28,08:48:36.000,209,11053434,5925,0,1753692515,13182.70297315,31311.72291738,53324.67052008 2025-07-28,08:48:37.000,209,11053446,5884,0,1753692516,13182.68276422,26698.151921940007,53324.66353296 2025-07-28,08:48:38.000,209,11053427,6445,0,1753692517,13182.729918389996,29004.90922314,53324.71942992 2025-07-28,08:48:39.000,209,11053460,5805,0,1753692518,13182.74339101,27620.868940679997,53324.69846856 2025-07-28,08:48:40.000,209,11053491,6045,0,1753692519,13182.76359994,30388.96360386,53324.67052008 2025-07-28,08:48:41.000,209,11053432,6005,0,1753692520,13182.74339101,27620.720908949996,53324.70545568001 2025-07-28,08:48:42.000,209,11053451,6205,0,1753692521,13182.783808870001,30388.95655473,53324.76135264 2025-07-28,08:48:43.000,209,11053457,6005,0,1753692522,13182.76359994,30388.991800379998,53324.69846856 2025-07-28,08:48:44.000,209,11053489,6565,0,1753692523,13182.790545179996,29004.831682710006,53324.70545568001 2025-07-28,08:48:45.000,209,11053427,6485,0,1753692524,13182.783808870001,28543.473173339997,53324.67750720001 2025-07-28,08:48:46.000,209,11053432,5845,0,1753692525,13182.810754109996,28082.051221800008,53324.733404160004 2025-07-28,08:48:47.000,209,11053428,5884,0,1753692526,13182.797281489991,29927.50640667,53324.69846856 2025-07-28,08:48:48.000,209,11053467,6805,0,1753692527,13182.777072559991,26236.61718432,53324.77532688001 2025-07-28,08:48:49.000,209,11053445,6324,0,1753692528,13182.783808870001,27620.66451591,53324.71942992 2025-07-28,08:48:50.000,209,11053532,5645,0,1753692529,13182.777072559991,31311.511443480005,53324.74737840001 2025-07-28,08:48:51.000,209,11053483,6445,0,1753692530,13182.790545179996,30388.829670389998,53324.74039128 2025-07-28,08:48:52.000,209,11053469,6324,0,1753692531,13182.76359994,31311.483246959993,53324.74039128 2025-07-28,08:48:53.000,209,11053474,5805,0,1753692532,13182.770336249996,28543.332190739995,53324.74039128 2025-07-28,08:48:54.000,209,11053469,6445,0,1753692533,13182.76359994,34540.92232125001,53324.733404160004 2025-07-28,08:48:55.000,209,11053493,6245,0,1753692534,13182.69623683999,27620.594024610007,53324.733404160004 2025-07-28,08:48:56.000,209,11053511,6324,0,1753692535,13182.69623683999,26697.855858480005,53324.78930112 2025-07-28,08:48:57.000,209,11053489,6124,0,1753692536,13182.65581897999,27159.157974810005,53324.72641704001 2025-07-28,08:48:58.000,209,11053488,6124,0,1753692537,13182.689500529996,29927.32312929,53324.74039128 2025-07-28,08:48:59.000,209,11053488,5845,0,1753692538,13182.628873739995,30388.62524562,53324.72641704001 2025-07-28,08:49:00.000,209,11053435,6405,0,1753692539,13182.649082669996,29927.231490599996,53324.684494320005 2025-07-28,08:49:01.000,209,11053491,6324,0,1753692540,13182.66255529,31311.307018709995,53324.7124428 2025-07-28,08:49:02.000,209,11053485,6565,0,1753692541,13182.64234636,27159.05928699,53324.803275360006 2025-07-28,08:49:03.000,209,11053487,6045,0,1753692542,13182.65581897999,28081.790403990002,53324.76833976 2025-07-28,08:49:04.000,209,11053469,6284,0,1753692543,13182.649082669996,25774.962611490002,53324.7124428 2025-07-28,08:49:05.000,209,11053477,6245,0,1753692544,13182.649082669996,28543.12776597,53324.782314000004 2025-07-28,08:49:06.000,209,11053434,5645,0,1753692545,13182.6019285,28081.776305730004,53324.74737840001 2025-07-28,08:49:07.000,209,11053480,5805,0,1753692546,13182.59519218999,25313.554758209997,53324.78930112 2025-07-28,08:49:08.000,209,11053422,5845,0,1753692547,13182.61540111999,30849.849821519994,53324.754365520006 2025-07-28,08:49:09.000,209,11053525,6045,0,1753692548,13182.62213743,27158.995844820005,53324.76135264 2025-07-28,08:49:10.000,209,11053470,5605,0,1753692549,13182.608664809995,25313.561807339996,53324.81026248 2025-07-28,08:49:11.000,209,11053451,6324,0,1753692550,13182.62213743,27158.974697430007,53324.67052008 2025-07-28,08:49:12.000,209,11053486,5845,0,1753692551,13182.65581897999,29004.324145349994,53324.733404160004 2025-07-28,08:49:13.000,209,11053464,5645,0,1753692552,13182.65581897999,25774.892120189994,53324.76135264 2025-07-28,08:49:14.000,209,11053492,5725,0,1753692553,13182.65581897999,33156.61417185,53324.733404160004 2025-07-28,08:49:15.000,209,11053633,6565,0,1753692554,13182.68276422,28081.66351965,53324.76833976 2025-07-28,08:49:16.000,209,11053601,6324,0,1753692555,13182.689500529996,28081.677617909998,53324.74737840001 2025-07-28,08:49:17.000,209,11053626,5765,0,1753692556,13182.63561004999,36386.06029527,53324.733404160004 2025-07-28,08:49:18.000,209,11053580,5925,0,1753692557,13182.649082669996,31772.496348960005,53324.74039128 2025-07-28,08:49:19.000,209,11053643,6405,0,1753692558,13182.649082669996,29465.696752980002,53324.74039128 2025-07-28,08:49:20.000,209,11053561,6245,0,1753692559,13182.69623683999,32695.255662480005,53324.71942992 2025-07-28,08:49:21.000,209,11053617,6284,0,1753692560,13182.689500529996,29465.7249495,53324.72641704001 2025-07-28,08:49:22.000,209,11053614,5805,0,1753692561,13182.72318208,28542.993832499997,53324.74039128 2025-07-28,08:49:23.000,209,11053548,5725,0,1753692562,13182.72318208,28542.986783369997,53324.62161024 2025-07-28,08:49:24.000,209,11053595,6205,0,1753692563,13182.750127319996,31311.158986979994,53324.69148144 2025-07-28,08:49:25.000,209,11053629,6284,0,1753692564,13182.770336249996,26697.623237189997,53324.67750720001 2025-07-28,08:49:26.000,209,11053430,5925,0,1753692565,13182.770336249996,27158.946500909995,53324.67750720001 2025-07-28,08:49:27.000,209,11053560,5645,0,1753692566,13182.797281489991,29465.696752980002,53324.62859736001 2025-07-28,08:49:28.000,209,11053622,6005,0,1753692567,13182.844435660001,29927.069360609996,53324.69148144 2025-07-28,08:49:29.000,209,11053601,6324,0,1753692568,13182.830963039996,30849.77933022,53324.66353296 2025-07-28,08:49:30.000,209,11053623,6245,0,1753692569,13182.824226730001,33617.90218992,53324.67750720001 2025-07-28,08:49:31.000,209,11053586,5365,0,1753692570,13182.864644590001,31772.482250700006,53324.72641704001 2025-07-28,08:49:32.000,209,11053635,6485,0,1753692571,13182.878117209992,33617.859895140005,53324.72641704001 2025-07-28,08:49:33.000,209,11053568,5884,0,1753692572,13182.884853520001,29004.331194479993,53324.74039128 2025-07-28,08:49:34.000,209,11053587,6205,0,1753692573,13182.898326139992,31311.067348290002,53324.69846856 2025-07-28,08:49:35.000,209,11053669,6245,0,1753692574,13182.884853520001,25774.779334110004,53324.71942992 2025-07-28,08:49:36.000,209,11053584,5725,0,1753692575,13182.911798759997,34079.19725712,53324.79628824001 2025-07-28,08:49:37.000,209,11053596,5965,0,1753692576,13182.891589829997,28542.859899029994,53324.733404160004 2025-07-28,08:49:38.000,209,11053651,6565,0,1753692577,13182.925271380002,31772.39061201,53324.733404160004 2025-07-28,08:49:39.000,209,11053657,6205,0,1753692578,13182.911798759997,31311.025053510006,53324.733404160004 2025-07-28,08:49:40.000,209,11053651,6284,0,1753692579,13182.965689240002,31311.003906119993,53324.684494320005 2025-07-28,08:49:41.000,209,11053620,5884,0,1753692580,13182.958952929992,29926.900181489997,53324.782314000004 2025-07-28,08:49:42.000,209,11053628,6005,0,1753692581,13182.952216619997,30388.244592600007,53324.6425716 2025-07-28,08:49:43.000,209,11053600,5925,0,1753692582,13182.925271380002,31310.94751308,53324.74737840001 2025-07-28,08:49:44.000,209,11053632,5805,0,1753692583,13182.932007689997,32233.69272834,53324.70545568001 2025-07-28,08:49:45.000,209,11053634,6124,0,1753692584,13182.938743999992,33156.360403169994,53324.64955872 2025-07-28,08:49:46.000,209,11053590,5684,0,1753692585,13182.925271380002,30388.230494339994,53324.76135264 2025-07-28,08:49:47.000,209,11053658,5805,0,1753692586,13182.911798759997,26697.383566770004,53324.70545568001 2025-07-28,08:49:48.000,209,11053586,6045,0,1753692587,13182.891589829997,27620.04419247,53324.71942992 2025-07-28,08:49:49.000,209,11053610,5884,0,1753692588,13182.905062450001,28542.761211210003,53324.74039128 2025-07-28,08:49:50.000,209,11053590,5925,0,1753692589,13182.925271380002,27620.0512416,53324.69846856 2025-07-28,08:49:51.000,209,11053614,5805,0,1753692590,13182.905062450001,30388.188199559998,53324.70545568001 2025-07-28,08:49:52.000,209,11053632,5765,0,1753692591,13182.891589829997,28081.409750970008,53324.64955872 2025-07-28,08:49:53.000,209,11053582,5765,0,1753692592,13182.884853520001,24851.89313625,53324.65654584001 2025-07-28,08:49:54.000,209,11053566,5725,0,1753692593,13182.878117209992,31310.855874390007,53324.67052008 2025-07-28,08:49:55.000,209,11053608,5965,0,1753692594,13182.851171969996,27158.671584840005,53324.6425716 2025-07-28,08:49:56.000,209,11053604,5965,0,1753692595,13182.830963039996,29926.815591930004,53324.69148144 2025-07-28,08:49:57.000,209,11053613,6405,0,1753692596,13182.844435660001,30388.216396079995,53324.69148144 2025-07-28,08:49:58.000,209,11053620,6084,0,1753692597,13182.797281489991,27620.072388989996,53324.69148144 2025-07-28,08:49:59.000,209,11053622,5845,0,1753692598,13182.750127319996,30388.265739990005,53324.70545568001 2025-07-28,08:50:00.000,209,11053609,6205,0,1753692599,13182.729918389996,28542.81055512,53324.60064888 2025-07-28,08:50:01.000,209,11053524,5725,0,1753692600,13182.69623683999,30388.286887380003,53324.6425716 2025-07-28,08:50:02.000,209,11053597,6245,0,1753692601,13182.689500529996,29465.506426470005,53324.69846856 2025-07-28,08:50:03.000,209,11053584,5884,0,1753692602,13182.66255529,32695.015992059998,53324.64955872 2025-07-28,08:50:04.000,209,11053619,6165,0,1753692603,13182.61540111999,29465.492328210006,53324.66353296 2025-07-28,08:50:05.000,209,11053605,6205,0,1753692604,13182.628873739995,33617.76825645,53324.6425716 2025-07-28,08:50:06.000,209,11053619,6124,0,1753692605,13182.62213743,29465.55577038,53324.684494320005 2025-07-28,08:50:07.000,209,11053584,5765,0,1753692606,13182.58171957,35463.195244799994,53324.67750720001 2025-07-28,08:50:08.000,209,11053585,6445,0,1753692607,13182.54130171,29004.218408400004,53324.6425716 2025-07-28,08:50:09.000,209,11053629,6045,0,1753692608,13182.527829089995,29004.225457530003,53324.6425716 2025-07-28,08:50:10.000,209,11053622,5725,0,1753692609,13182.507620159995,25774.737039329993,53324.62161024 2025-07-28,08:50:11.000,209,11053652,5884,0,1753692610,13182.51435646999,29926.935427139993,53324.635584480005 2025-07-28,08:50:12.000,209,11053642,5925,0,1753692611,13182.49414753999,29926.977721920004,53324.59366176 2025-07-28,08:50:13.000,209,11053551,6165,0,1753692612,13182.50088385,32233.756170509994,53324.65654584001 2025-07-28,08:50:14.000,209,11053607,6124,0,1753692613,13182.49414753999,27620.227469849997,53324.5727004 2025-07-28,08:50:15.000,209,11053601,6205,0,1753692614,13182.49414753999,29927.04116409,53324.565713280004 2025-07-28,08:50:16.000,209,11053590,5765,0,1753692615,13182.50088385,28543.050225540006,53324.54475192 2025-07-28,08:50:17.000,209,11053579,6525,0,1753692616,13182.50088385,30849.821624999997,53324.53776480001 2025-07-28,08:50:18.000,209,11053555,6324,0,1753692617,13182.48067492,27620.3332068,53324.50981632001 2025-07-28,08:50:19.000,209,11053603,6324,0,1753692618,13182.50088385,32695.269760740004,53324.53077768 2025-07-28,08:50:20.000,209,11053656,5805,0,1753692619,13182.507620159995,27158.988795690006,53324.55173904 2025-07-28,08:50:21.000,209,11053612,5725,0,1753692620,13182.48067492,29465.746096889998,53324.5028292 2025-07-28,08:50:22.000,209,11053617,6124,0,1753692621,13182.46046599,29927.139851910004,53324.48885496001 2025-07-28,08:50:23.000,209,11053630,5805,0,1753692622,13182.50088385,31311.222429150002,53324.516803440005 2025-07-28,08:50:24.000,209,11053614,5645,0,1753692623,13182.507620159995,29465.809539060007,53324.48186784 2025-07-28,08:50:25.000,209,11053601,6284,0,1753692624,13182.48067492,27620.410747229995,53324.49584208 2025-07-28,08:50:26.000,209,11053635,6205,0,1753692625,13182.46046599,31772.637331560007,53324.43994512001 2025-07-28,08:50:27.000,209,11053594,5805,0,1753692626,13182.47393860999,28543.177109879995,53324.52379056 2025-07-28,08:50:28.000,209,11053586,6245,0,1753692627,13182.47393860999,29004.556766640002,53324.5028292 2025-07-28,08:50:29.000,209,11053587,6284,0,1753692628,13182.446993369995,24852.39362448,53324.5028292 2025-07-28,08:50:30.000,209,11053676,5965,0,1753692629,13182.41331181999,24852.323133180005,53324.48186784 2025-07-28,08:50:31.000,209,11053670,5845,0,1753692630,13182.3998392,29927.273785380006,53324.50981632001 2025-07-28,08:50:32.000,209,11053631,6324,0,1753692631,13182.3998392,34540.894124729995,53324.5028292 2025-07-28,08:50:33.000,209,11053651,6365,0,1753692632,13182.35942134,27159.20026959,53324.45391936 2025-07-28,08:50:34.000,209,11053603,6205,0,1753692633,13182.35268502999,25775.13179061,53324.47488072 2025-07-28,08:50:35.000,209,11053614,5485,0,1753692634,13182.33921241,28543.28284683,53324.48885496001 2025-07-28,08:50:36.000,209,11053586,5965,0,1753692635,13182.35268502999,26697.89110413,53324.46090648001 2025-07-28,08:50:37.000,209,11053596,5884,0,1753692636,13182.37289395999,28543.339239869994,53324.42597088 2025-07-28,08:50:38.000,209,11053585,6445,0,1753692637,13182.319003479999,33618.27579381,53324.432958 2025-07-28,08:50:39.000,209,11053620,5765,0,1753692638,13182.305530859994,30388.829670389998,53324.41199664001 2025-07-28,08:50:40.000,209,11053584,5884,0,1753692639,13182.33247609999,28082.051221800008,53324.42597088 2025-07-28,08:50:41.000,209,11053605,6005,0,1753692640,13182.298794549999,29466.147897300005,53324.41199664001 2025-07-28,08:50:42.000,209,11053554,5845,0,1753692641,13182.298794549999,29004.704798370003,53324.467893600005 2025-07-28,08:50:43.000,209,11053621,6205,0,1753692642,13182.265112999994,31772.87700198,53324.49584208 2025-07-28,08:50:44.000,209,11053610,5884,0,1753692643,13182.224695139994,30850.174081499994,53324.42597088 2025-07-28,08:50:45.000,209,11053590,5565,0,1753692644,13182.265112999994,29927.464111890004,53324.40500952 2025-07-28,08:50:46.000,209,11053581,6445,0,1753692645,13182.238167759999,29466.161995560004,53324.446932240004 2025-07-28,08:50:47.000,209,11053592,5765,0,1753692646,13182.224695139994,31311.58898391,53324.40500952 2025-07-28,08:50:48.000,209,11053626,5965,0,1753692647,13182.231431449989,30388.829670389998,53324.39103528001 2025-07-28,08:50:49.000,209,11053611,6005,0,1753692648,13182.244904069994,27620.6856633,53324.446932240004 2025-07-28,08:50:50.000,209,11053633,6324,0,1753692649,13182.217958829999,29927.527554059998,53324.40500952 2025-07-28,08:50:51.000,209,11053603,6205,0,1753692650,13182.217958829999,29927.534603189997,53324.42597088 2025-07-28,08:50:52.000,209,11053578,5565,0,1753692651,13182.217958829999,28543.487271599995,53324.42597088 2025-07-28,08:50:53.000,209,11053617,6365,0,1753692652,13182.191013589989,32234.33419917,53324.46090648001 2025-07-28,08:50:54.000,209,11053592,5845,0,1753692653,13182.184277279994,34541.12674602,53324.3281512 2025-07-28,08:50:55.000,209,11053578,5725,0,1753692654,13182.164068349994,28082.065320060006,53324.432958 2025-07-28,08:50:56.000,209,11053593,6045,0,1753692655,13182.164068349994,30388.893112560007,53324.38404816 2025-07-28,08:50:57.000,209,11053590,6005,0,1753692656,13182.191013589989,27159.418792619996,53324.37007392001 2025-07-28,08:50:58.000,209,11053566,6005,0,1753692657,13182.137123109998,26236.737019530003,53324.349112560005 2025-07-28,08:50:59.000,209,11053564,5965,0,1753692658,13182.116914179998,26236.737019530003,53324.45391936 2025-07-28,08:51:00.000,209,11053566,5925,0,1753692659,13182.137123109998,32234.383543079995,53324.33513832 2025-07-28,08:51:01.000,209,11053592,5805,0,1753692660,13182.116914179998,29466.239535989997,53324.34212544001 2025-07-28,08:51:02.000,209,11053625,6205,0,1753692661,13182.096705249998,30389.012947769996,53324.3281512 2025-07-28,08:51:03.000,209,11053586,5725,0,1753692662,13182.076496319998,27159.51748044,53324.27225424001 2025-07-28,08:51:04.000,209,11053581,6324,0,1753692663,13182.089968939988,25314.027049919998,53324.34212544001 2025-07-28,08:51:05.000,209,11053586,5884,0,1753692664,13182.056287389998,29927.68263492,53324.25828 2025-07-28,08:51:06.000,209,11053578,5765,0,1753692665,13182.042814769993,26698.137823679994,53324.300202720005 2025-07-28,08:51:07.000,209,11053618,5645,0,1753692666,13181.968715360003,27159.510431310002,53324.33513832 2025-07-28,08:51:08.000,209,11053632,5965,0,1753692667,13182.015869529998,28082.234499180006,53324.30718984 2025-07-28,08:51:09.000,209,11053551,6245,0,1753692668,13182.009133219988,31311.772261289996,53324.28622848 2025-07-28,08:51:10.000,209,11053648,5845,0,1753692669,13181.988924290003,32234.50337829,53324.300202720005 2025-07-28,08:51:11.000,209,11053660,5645,0,1753692670,13181.968715360003,35002.71082755001,53324.27225424001 2025-07-28,08:51:12.000,209,11053552,5645,0,1753692671,13181.995660599998,29005.07135313,53324.21635728 2025-07-28,08:51:13.000,209,11053575,6284,0,1753692672,13181.988924290003,29466.338223810002,53324.25828 2025-07-28,08:51:14.000,209,11053579,6284,0,1753692673,13181.968715360003,28543.684647240007,53324.25828 2025-07-28,08:51:15.000,209,11053579,6565,0,1753692674,13181.948506430002,31311.863899980002,53324.24430576001 2025-07-28,08:51:16.000,209,11053611,6284,0,1753692675,13181.914824879997,28543.74808941,53324.251292880006 2025-07-28,08:51:17.000,209,11053572,5725,0,1753692676,13181.894615949997,31773.299949780005,53324.230331520004 2025-07-28,08:51:18.000,209,11053578,5925,0,1753692677,13181.854198089997,35002.78131885,53324.17443456001 2025-07-28,08:51:19.000,209,11053563,6124,0,1753692678,13181.867670710002,27159.665512170002,53324.22334440001 2025-07-28,08:51:20.000,209,11053604,5925,0,1753692679,13181.827252850002,31311.955538669994,53324.20238304001 2025-07-28,08:51:21.000,209,11053596,5845,0,1753692680,13181.854198089997,29927.851814039997,53324.17443456001 2025-07-28,08:51:22.000,209,11053625,6284,0,1753692681,13181.833989159997,24852.901161839996,53324.13949896 2025-07-28,08:51:23.000,209,11053606,5765,0,1753692682,13181.827252850002,33618.75513465,53324.21635728 2025-07-28,08:51:24.000,209,11053580,6005,0,1753692683,13181.800307609992,29466.51445206,53324.21635728 2025-07-28,08:51:25.000,209,11053617,6284,0,1753692684,13181.800307609992,27159.736003469996,53324.181421680005 2025-07-28,08:51:26.000,209,11053582,5485,0,1753692685,13181.827252850002,32696.12270547,53324.1884088 2025-07-28,08:51:27.000,209,11053629,6045,0,1753692686,13181.813780229997,29005.22643399,53324.14648608 2025-07-28,08:51:28.000,209,11053529,6565,0,1753692687,13181.813780229997,28543.839728100007,53324.20238304001 2025-07-28,08:51:29.000,209,11053594,5845,0,1753692688,13181.813780229997,35464.27376169,53324.16046032 2025-07-28,08:51:30.000,209,11053602,5925,0,1753692689,13181.793571299997,31773.384539339997,53324.16744744 2025-07-28,08:51:31.000,209,11053543,6124,0,1753692690,13181.807043920002,27621.207298919995,53324.20238304001 2025-07-28,08:51:32.000,209,11053622,5684,0,1753692691,13181.766626060002,26237.145869069995,53324.20238304001 2025-07-28,08:51:33.000,209,11053604,5605,0,1753692692,13181.800307609992,26237.117672549997,53324.16046032 2025-07-28,08:51:34.000,209,11053612,5845,0,1753692693,13181.833989159997,27621.221397179994,53324.20238304001 2025-07-28,08:51:35.000,209,11053572,5884,0,1753692694,13181.854198089997,29928.035091419995,53324.13949896 2025-07-28,08:51:36.000,209,11053578,6084,0,1753692695,13181.854198089997,33618.89611725,53324.13949896 2025-07-28,08:51:37.000,209,11053578,6005,0,1753692696,13181.827252850002,26237.117672549997,53324.13949896 2025-07-28,08:51:38.000,209,11053574,5965,0,1753692697,13181.840725469992,31312.117668659994,53324.1884088 2025-07-28,08:51:39.000,209,11053543,6205,0,1753692698,13181.860934399992,31312.110619529994,53324.13949896 2025-07-28,08:51:40.000,209,11053581,6245,0,1753692699,13181.820516539992,30850.808503199994,53324.132511840005 2025-07-28,08:51:41.000,209,11053551,6405,0,1753692700,13181.800307609992,25314.513439889997,53324.09757624 2025-07-28,08:51:42.000,209,11053557,6165,0,1753692701,13181.813780229997,25775.836703609995,53324.132511840005 2025-07-28,08:51:43.000,209,11053581,6165,0,1753692702,13181.813780229997,31773.553718459996,53324.13949896 2025-07-28,08:51:44.000,209,11053595,6045,0,1753692703,13181.786834990002,26237.23045863,53324.09757624 2025-07-28,08:51:45.000,209,11053583,6165,0,1753692704,13181.786834990002,29005.318072680006,53324.083602000006 2025-07-28,08:51:46.000,209,11053543,6365,0,1753692705,13181.773362369997,29928.098533590004,53324.10456336001 2025-07-28,08:51:47.000,209,11053575,6445,0,1753692706,13181.780098679992,33619.02300159,53324.16744744 2025-07-28,08:51:48.000,209,11053623,6565,0,1753692707,13181.773362369997,26237.24455689,53324.1185376 2025-07-28,08:51:49.000,209,11053608,5565,0,1753692708,13181.780098679992,26237.24455689,53324.15347320001 2025-07-28,08:51:50.000,209,11053603,6045,0,1753692709,13181.786834990002,35925.89308887,53324.14648608 2025-07-28,08:51:51.000,209,11053643,6324,0,1753692710,13181.780098679992,31773.610111500006,53324.14648608 2025-07-28,08:51:52.000,209,11053623,6284,0,1753692711,13181.746417130002,29005.39561311,53324.132511840005 2025-07-28,08:51:53.000,209,11053603,5925,0,1753692712,13181.746417130002,31312.293896910007,53324.132511840005 2025-07-28,08:51:54.000,209,11053622,5565,0,1753692713,13181.766626060002,31773.6806028,53324.16046032 2025-07-28,08:51:55.000,209,11053584,5565,0,1753692714,13181.766626060002,27621.362379779996,53324.17443456001 2025-07-28,08:51:56.000,209,11053615,6205,0,1753692715,13181.766626060002,31773.624209760004,53324.15347320001 2025-07-28,08:51:57.000,209,11053611,6365,0,1753692716,13181.759889749992,31312.258651259996,53324.13949896 2025-07-28,08:51:58.000,209,11053478,6084,0,1753692717,13181.746417130002,29466.83871204,53324.083602000006 2025-07-28,08:51:59.000,209,11053560,5884,0,1753692718,13181.766626060002,30389.569829040003,53324.132511840005 2025-07-28,08:52:00.000,209,11053596,5805,0,1753692719,13181.732944509997,35925.94948191001,53324.13949896 2025-07-28,08:52:01.000,209,11053591,6205,0,1753692720,13181.732944509997,29928.239516190006,53324.14648608 2025-07-28,08:52:02.000,209,11053583,6365,0,1753692721,13181.759889749992,27160.102558230006,53324.16744744 2025-07-28,08:52:03.000,209,11053669,6245,0,1753692722,13181.712735579997,27160.053214319996,53324.14648608 2025-07-28,08:52:04.000,209,11053611,6165,0,1753692723,13181.719471889992,27160.00387041,53324.132511840005 2025-07-28,08:52:05.000,209,11053575,6205,0,1753692724,13181.746417130002,27621.418772820005,53324.16744744 2025-07-28,08:52:06.000,209,11053614,6045,0,1753692725,13181.753153439997,30850.977682319994,53324.12552472001 2025-07-28,08:52:07.000,209,11053572,6324,0,1753692726,13181.780098679992,25314.62622597,53324.13949896 2025-07-28,08:52:08.000,209,11053594,6045,0,1753692727,13181.759889749992,29005.607087009994,53324.132511840005 2025-07-28,08:52:09.000,209,11053580,5765,0,1753692728,13181.739680819992,35003.25361056,53324.0486664 2025-07-28,08:52:10.000,209,11053573,6525,0,1753692729,13181.759889749992,31773.736995839994,53324.14648608 2025-07-28,08:52:11.000,209,11053567,6124,0,1753692730,13181.780098679992,29466.8528103,53324.10456336001 2025-07-28,08:52:12.000,209,11053611,6124,0,1753692731,13181.766626060002,30851.041124490002,53324.12552472001 2025-07-28,08:52:13.000,209,11053642,5884,0,1753692732,13181.780098679992,32696.517456750007,53324.13949896 2025-07-28,08:52:14.000,209,11053608,5845,0,1753692733,13181.780098679992,31312.470125160005,53324.13949896 2025-07-28,08:52:15.000,209,11053573,6284,0,1753692734,13181.793571299997,28082.92531392,53324.13949896 2025-07-28,08:52:16.000,209,11053600,5725,0,1753692735,13181.766626060002,26237.512423830005,53324.14648608 2025-07-28,08:52:17.000,209,11053603,6365,0,1753692736,13181.780098679992,33619.297917660006,53324.13949896 2025-07-28,08:52:18.000,209,11053642,5845,0,1753692737,13181.780098679992,29467.021989419998,53324.1884088 2025-07-28,08:52:19.000,209,11053631,6485,0,1753692738,13181.786834990002,27621.573853680005,53324.132511840005 2025-07-28,08:52:20.000,209,11053611,6245,0,1753692739,13181.833989159997,33619.297917660006,53324.21635728 2025-07-28,08:52:21.000,209,11053617,6284,0,1753692740,13181.840725469992,30851.203254480002,53324.14648608 2025-07-28,08:52:22.000,209,11053627,6205,0,1753692741,13181.867670710002,30851.153910570007,53324.23731864 2025-07-28,08:52:23.000,209,11053588,5884,0,1753692742,13181.867670710002,33619.36135983,53324.20238304001 2025-07-28,08:52:24.000,209,11053596,5765,0,1753692743,13181.901352259993,34542.057231180006,53324.14648608 2025-07-28,08:52:25.000,209,11053616,5884,0,1753692744,13181.921561189993,27160.243540829993,53324.20937016 2025-07-28,08:52:26.000,209,11053637,6045,0,1753692745,13181.955242739998,28544.297921549994,53324.21635728 2025-07-28,08:52:27.000,209,11053644,5645,0,1753692746,13181.941770119993,31312.561763849997,53324.20937016 2025-07-28,08:52:28.000,209,11053617,6525,0,1753692747,13181.955242739998,27621.64434498,53324.17443456001 2025-07-28,08:52:29.000,209,11053667,6124,0,1753692748,13182.009133219988,29005.726922219998,53324.20937016 2025-07-28,08:52:30.000,209,11053594,6084,0,1753692749,13181.982187979993,29005.6987257,53324.1884088 2025-07-28,08:52:31.000,209,11053609,6165,0,1753692750,13182.009133219988,28544.361363720003,53324.16046032 2025-07-28,08:52:32.000,209,11053653,6084,0,1753692751,13182.036078459998,26698.828638420004,53324.20937016 2025-07-28,08:52:33.000,209,11053635,6324,0,1753692752,13182.076496319998,28083.002854349994,53324.230331520004 2025-07-28,08:52:34.000,209,11053589,6045,0,1753692753,13182.083232629993,26698.955522760007,53324.25828 2025-07-28,08:52:35.000,209,11053640,5645,0,1753692754,13182.096705249998,30389.894089020003,53324.230331520004 2025-07-28,08:52:36.000,209,11053574,5925,0,1753692755,13182.143859419994,28544.38956024,53324.230331520004 2025-07-28,08:52:37.000,209,11053637,6284,0,1753692756,13182.123650489993,29467.099529850006,53324.21635728 2025-07-28,08:52:38.000,209,11053588,5884,0,1753692757,13182.110177869989,27621.658443239998,53324.27225424001 2025-07-28,08:52:39.000,209,11053585,6245,0,1753692758,13182.157332039998,24392.127730260007,53324.31417696 2025-07-28,08:52:40.000,209,11053626,5805,0,1753692759,13182.170804659989,30851.23850013,53324.31417696 2025-07-28,08:52:41.000,209,11053612,6005,0,1753692760,13182.170804659989,27160.278786480005,53324.300202720005 2025-07-28,08:52:42.000,209,11053597,6485,0,1753692761,13182.191013589989,28544.39660937,53324.300202720005 2025-07-28,08:52:43.000,209,11053655,6045,0,1753692762,13182.177540969999,33158.016948720004,53324.29321560001 2025-07-28,08:52:44.000,209,11053673,6165,0,1753692763,13182.217958829999,28544.375461980002,53324.28622848 2025-07-28,08:52:45.000,209,11053564,5565,0,1753692764,13182.197749899999,29928.429842700003,53324.22334440001 2025-07-28,08:52:46.000,209,11053606,5845,0,1753692765,13182.238167759999,33157.90416264,53324.3281512 2025-07-28,08:52:47.000,209,11053666,5925,0,1753692766,13182.238167759999,25776.160963589995,53324.300202720005 2025-07-28,08:52:48.000,209,11053564,6045,0,1753692767,13182.217958829999,24392.03609157,53324.27225424001 2025-07-28,08:52:49.000,209,11053590,5965,0,1753692768,13182.238167759999,29005.614136139993,53324.35609968 2025-07-28,08:52:50.000,209,11053604,5884,0,1753692769,13182.231431449989,29005.656430920004,53324.33513832 2025-07-28,08:52:51.000,209,11053609,6205,0,1753692770,13182.204486209994,32696.552702400004,53324.349112560005 2025-07-28,08:52:52.000,209,11053613,6205,0,1753692771,13182.204486209994,33619.255622879995,53324.3630868 2025-07-28,08:52:53.000,209,11053605,6165,0,1753692772,13182.224695139994,25314.78835596,53324.3630868 2025-07-28,08:52:54.000,209,11053636,5765,0,1753692773,13182.238167759999,30851.182107090004,53324.398022400004 2025-07-28,08:52:55.000,209,11053647,6405,0,1753692774,13182.238167759999,32235.208291289993,53324.41199664001 2025-07-28,08:52:56.000,209,11053624,5925,0,1753692775,13182.25164037999,29928.338204009997,53324.42597088 2025-07-28,08:52:57.000,209,11053623,6245,0,1753692776,13182.285321929994,28544.290872419995,53324.418983760006 2025-07-28,08:52:58.000,209,11053559,6284,0,1753692777,13182.211222519989,31312.470125160005,53324.3630868 2025-07-28,08:52:59.000,209,11053638,5605,0,1753692778,13182.285321929994,25776.175061849994,53324.418983760006 2025-07-28,08:53:00.000,209,11053653,6445,0,1753692779,13182.238167759999,30389.809499459996,53324.37007392001 2025-07-28,08:53:01.000,209,11053605,6324,0,1753692780,13182.258376689999,31312.470125160005,53324.418983760006 2025-07-28,08:53:02.000,209,11053663,6165,0,1753692781,13182.278585619999,32235.158947379998,53324.3630868 2025-07-28,08:53:03.000,209,11053629,6525,0,1753692782,13182.29205823999,29005.649381790005,53324.38404816 2025-07-28,08:53:04.000,209,11053656,5884,0,1753692783,13182.298794549999,29467.00084203,53324.41199664001 2025-07-28,08:53:05.000,209,11053591,6605,0,1753692784,13182.305530859994,30851.118664919995,53324.418983760006 2025-07-28,08:53:06.000,209,11053642,6045,0,1753692785,13182.33247609999,28082.897117400003,53324.46090648001 2025-07-28,08:53:07.000,209,11053666,5925,0,1753692786,13182.345948719994,26698.807491030006,53324.398022400004 2025-07-28,08:53:08.000,209,11053623,6645,0,1753692787,13182.305530859994,30389.675565989994,53324.432958 2025-07-28,08:53:09.000,209,11053639,6245,0,1753692788,13182.319003479999,34542.014936399995,53324.46090648001 2025-07-28,08:53:10.000,209,11053644,5884,0,1753692789,13182.31226716999,27160.144853010002,53324.418983760006 2025-07-28,08:53:11.000,209,11053630,5965,0,1753692790,13182.305530859994,24391.930354619995,53324.418983760006 2025-07-28,08:53:12.000,209,11053632,5725,0,1753692791,13182.319003479999,27621.46811673,53324.45391936 2025-07-28,08:53:13.000,209,11053580,6165,0,1753692792,13182.35268502999,27160.102558230006,53324.41199664001 2025-07-28,08:53:14.000,209,11053642,5765,0,1753692793,13182.345948719994,28544.22038112,53324.37007392001 2025-07-28,08:53:15.000,209,11053602,5965,0,1753692794,13182.35268502999,30851.027026230004,53324.37706104 2025-07-28,08:53:16.000,209,11053595,6245,0,1753692795,13182.37289395999,30389.647369469996,53324.45391936 2025-07-28,08:53:17.000,209,11053624,5845,0,1753692796,13182.33247609999,29466.930350730006,53324.418983760006 2025-07-28,08:53:18.000,209,11053600,5805,0,1753692797,13182.35268502999,28082.883019140005,53324.418983760006 2025-07-28,08:53:19.000,209,11053636,5965,0,1753692798,13182.33921241,29466.965596380003,53324.42597088 2025-07-28,08:53:20.000,209,11053561,6084,0,1753692799,13182.366157649994,37310.12369784,53324.398022400004 2025-07-28,08:53:21.000,209,11053614,6084,0,1753692800,13182.35268502999,29928.324105749998,53324.39103528001 2025-07-28,08:53:22.000,209,11053629,6324,0,1753692801,13182.37289395999,31773.856831049998,53324.432958 2025-07-28,08:53:23.000,209,11053596,5645,0,1753692802,13182.37963027,29928.324105749998,53324.39103528001 2025-07-28,08:53:24.000,209,11053593,6405,0,1753692803,13182.39310288999,31312.3855356,53324.398022400004 2025-07-28,08:53:25.000,209,11053629,6045,0,1753692804,13182.39310288999,31773.807487140002,53324.41199664001 2025-07-28,08:53:26.000,209,11053595,6565,0,1753692805,13182.41331181999,25776.076374030003,53324.3630868 2025-07-28,08:53:27.000,209,11053580,5485,0,1753692806,13182.41331181999,30851.041124490002,53324.47488072 2025-07-28,08:53:28.000,209,11053581,6324,0,1753692807,13182.39310288999,35464.6050708,53324.40500952 2025-07-28,08:53:29.000,209,11053622,5965,0,1753692808,13182.446993369995,31773.758143230007,53324.432958 2025-07-28,08:53:30.000,209,11053604,5845,0,1753692809,13182.43352074999,35003.34524925001,53324.42597088 2025-07-28,08:53:31.000,209,11053560,5845,0,1753692810,13182.46046599,33157.939408289996,53324.418983760006 2025-07-28,08:53:32.000,209,11053648,5605,0,1753692811,13182.426784439995,25314.739012050006,53324.43994512001 2025-07-28,08:53:33.000,209,11053540,6084,0,1753692812,13182.43352074999,28082.960559569998,53324.35609968 2025-07-28,08:53:34.000,209,11053611,6324,0,1753692813,13182.426784439995,33619.304966790005,53324.37706104 2025-07-28,08:53:35.000,209,11053620,5805,0,1753692814,13182.41331181999,26237.526522090004,53324.418983760006 2025-07-28,08:53:36.000,209,11053653,6405,0,1753692815,13182.42004813,34080.712820069995,53324.467893600005 2025-07-28,08:53:37.000,209,11053631,6405,0,1753692816,13182.41331181999,26237.533571220003,53324.418983760006 2025-07-28,08:53:38.000,209,11053600,6005,0,1753692817,13182.44025706,31773.906174959993,53324.467893600005 2025-07-28,08:53:39.000,209,11053607,6045,0,1753692818,13182.3998392,28083.09449304,53324.42597088 2025-07-28,08:53:40.000,209,11053678,5725,0,1753692819,13182.46046599,28544.347265460005,53324.418983760006 2025-07-28,08:53:41.000,209,11053576,5925,0,1753692820,13182.446993369995,27160.299933870003,53324.37706104 2025-07-28,08:53:42.000,209,11053612,5405,0,1753692821,13182.406575509995,29467.14887376,53324.40500952 2025-07-28,08:53:43.000,209,11053613,6405,0,1753692822,13182.42004813,29928.514432259995,53324.43994512001 2025-07-28,08:53:44.000,209,11053622,5765,0,1753692823,13182.406575509995,30389.92228554,53324.446932240004 2025-07-28,08:53:45.000,209,11053665,6445,0,1753692824,13182.43352074999,32696.77122543,53324.432958 2025-07-28,08:53:46.000,209,11053610,5965,0,1753692825,13182.446993369995,31774.033059299996,53324.41199664001 2025-07-28,08:53:47.000,209,11053627,6165,0,1753692826,13182.44025706,34542.184115519995,53324.37007392001 2025-07-28,08:53:48.000,209,11053644,6084,0,1753692827,13182.43352074999,30851.421777509997,53324.418983760006 2025-07-28,08:53:49.000,209,11053647,6565,0,1753692828,13182.467202299995,34080.89609744999,53324.46090648001 2025-07-28,08:53:50.000,209,11053691,6205,0,1753692829,13182.446993369995,29467.33920027,53324.43994512001 2025-07-28,08:53:51.000,209,11053644,5645,0,1753692830,13182.50088385,33158.23547175,53324.432958 2025-07-28,08:53:52.000,209,11053668,5805,0,1753692831,13182.487411229995,25315.020977249995,53324.446932240004 2025-07-28,08:53:53.000,209,11053635,6405,0,1753692832,13182.507620159995,31774.216336679994,53324.398022400004 2025-07-28,08:53:54.000,209,11053577,6245,0,1753692833,13182.49414753999,30390.09851379,53324.38404816 2025-07-28,08:53:55.000,209,11053642,5884,0,1753692834,13182.51435646999,26699.20224231,53324.39103528001 2025-07-28,08:53:56.000,209,11053611,6284,0,1753692835,13182.568246949995,28083.277770419998,53324.47488072 2025-07-28,08:53:57.000,209,11053644,5684,0,1753692836,13182.548038019995,29006.03003481,53324.446932240004 2025-07-28,08:53:58.000,209,11053586,5925,0,1753692837,13182.588455879995,28544.70677109,53324.47488072 2025-07-28,08:53:59.000,209,11053642,5645,0,1753692838,13182.6019285,34542.4378842,53324.46090648001 2025-07-28,08:54:00.000,209,11053675,6485,0,1753692839,13182.649082669996,27160.624193850002,53324.47488072 2025-07-28,08:54:01.000,209,11053557,6365,0,1753692840,13182.69623683999,29006.065280459996,53324.42597088 2025-07-28,08:54:02.000,209,11053629,6365,0,1753692841,13182.69623683999,26699.237487959996,53324.39103528001 2025-07-28,08:54:03.000,209,11053577,6324,0,1753692842,13182.729918389996,33619.82660241,53324.446932240004 2025-07-28,08:54:04.000,209,11053646,5884,0,1753692843,13182.76359994,29006.16396828,53324.432958 2025-07-28,08:54:05.000,209,11053648,5805,0,1753692844,13182.756863629991,30390.24654552,53324.43994512001 2025-07-28,08:54:06.000,209,11053592,5725,0,1753692845,13182.777072559991,25315.239500280004,53324.45391936 2025-07-28,08:54:07.000,209,11053617,6165,0,1753692846,13182.790545179996,30390.23244726,53324.48186784 2025-07-28,08:54:08.000,209,11053603,6525,0,1753692847,13182.844435660001,28083.41875302,53324.49584208 2025-07-28,08:54:09.000,209,11053606,5925,0,1753692848,13182.871380899996,33158.475142170006,53324.53077768 2025-07-28,08:54:10.000,209,11053607,6445,0,1753692849,13182.864644590001,29467.592968950004,53324.52379056 2025-07-28,08:54:11.000,209,11053579,6165,0,1753692850,13182.884853520001,30390.373429860003,53324.50981632001 2025-07-28,08:54:12.000,209,11053601,6205,0,1753692851,13182.884853520001,30851.69669358,53324.50981632001 2025-07-28,08:54:13.000,209,11053628,5765,0,1753692852,13182.891589829997,30390.338184210006,53324.52379056 2025-07-28,08:54:14.000,209,11053582,6045,0,1753692853,13182.918535069992,31313.139792510003,53324.52379056 2025-07-28,08:54:15.000,209,11053628,5725,0,1753692854,13182.925271380002,29467.607067210003,53324.565713280004 2025-07-28,08:54:16.000,209,11053603,6284,0,1753692855,13182.932007689997,31774.498301879998,53324.52379056 2025-07-28,08:54:17.000,209,11053598,5845,0,1753692856,13182.932007689997,30851.753086619996,53324.54475192 2025-07-28,08:54:18.000,209,11053614,6045,0,1753692857,13182.992634479997,29006.297901750004,53324.54475192 2025-07-28,08:54:19.000,209,11053599,6324,0,1753692858,13182.985898170002,25776.74604138,53324.53776480001 2025-07-28,08:54:20.000,209,11053657,6245,0,1753692859,13183.019579719992,29006.290852620004,53324.57968752001 2025-07-28,08:54:21.000,209,11053554,6005,0,1753692860,13183.012843409997,28083.609079529997,53324.50981632001 2025-07-28,08:54:22.000,209,11053596,6284,0,1753692861,13183.046524960002,31313.224382069995,53324.55872616001 2025-07-28,08:54:23.000,209,11053557,6205,0,1753692862,13183.046524960002,35004.19114485,53324.586674640006 2025-07-28,08:54:24.000,209,11053590,5925,0,1753692863,13183.059997579992,30390.436872029997,53324.614623120004 2025-07-28,08:54:25.000,209,11053559,6445,0,1753692864,13183.080206509992,32697.299910179994,53324.635584480005 2025-07-28,08:54:26.000,209,11053564,5925,0,1753692865,13183.066733890002,31774.61813709,53324.57968752001 2025-07-28,08:54:27.000,209,11053588,5805,0,1753692866,13183.059997579992,26238.22438596,53324.64955872 2025-07-28,08:54:28.000,209,11053602,5845,0,1753692867,13183.039788649992,35004.20524311,53324.60064888 2025-07-28,08:54:29.000,209,11053538,5884,0,1753692868,13183.039788649992,27161.033043389994,53324.635584480005 2025-07-28,08:54:30.000,209,11053556,5884,0,1753692869,13183.033052339997,27161.033043389994,53324.59366176 2025-07-28,08:54:31.000,209,11053600,5765,0,1753692870,13183.073470199997,31774.681579259995,53324.62859736001 2025-07-28,08:54:32.000,209,11053558,5565,0,1753692871,13183.080206509992,29006.49527739,53324.684494320005 2025-07-28,08:54:33.000,209,11053564,5725,0,1753692872,13183.080206509992,29929.240492650002,53324.635584480005 2025-07-28,08:54:34.000,209,11053570,5845,0,1753692873,13183.080206509992,28083.686619960004,53324.62859736001 2025-07-28,08:54:35.000,209,11053604,5845,0,1753692874,13183.033052339997,31313.294873370003,53324.614623120004 2025-07-28,08:54:36.000,209,11053661,6485,0,1753692875,13183.080206509992,30851.844725310002,53324.65654584001 2025-07-28,08:54:37.000,209,11053617,6284,0,1753692876,13183.066733890002,31774.667480999997,53324.66353296 2025-07-28,08:54:38.000,209,11053595,6445,0,1753692877,13183.093679129997,26699.596993590007,53324.65654584001 2025-07-28,08:54:39.000,209,11053573,6324,0,1753692878,13183.100415439993,28083.686619960004,53324.65654584001 2025-07-28,08:54:40.000,209,11053592,5684,0,1753692879,13183.107151750002,27622.28581581,53324.6425716 2025-07-28,08:54:41.000,209,11053545,6525,0,1753692880,13183.147569610002,33158.67251781,53324.6425716 2025-07-28,08:54:42.000,209,11053606,5925,0,1753692881,13183.127360680002,30390.472117679994,53324.62859736001 2025-07-28,08:54:43.000,209,11053550,5925,0,1753692882,13183.140833299993,30851.795381400007,53324.57968752001 2025-07-28,08:54:44.000,209,11053545,6324,0,1753692883,13183.161042229993,33619.953486750004,53324.684494320005 2025-07-28,08:54:45.000,209,11053502,5845,0,1753692884,13183.154305919998,32235.828614729995,53324.6425716 2025-07-28,08:54:46.000,209,11053571,6005,0,1753692885,13183.161042229993,28544.89004847,53324.65654584001 2025-07-28,08:54:47.000,209,11053602,5765,0,1753692886,13183.161042229993,27160.79337297,53324.635584480005 2025-07-28,08:54:48.000,209,11053630,6245,0,1753692887,13183.147569610002,30390.345233340006,53324.635584480005 2025-07-28,08:54:49.000,209,11053609,6205,0,1753692888,13183.140833299993,31313.062252079995,53324.57968752001 2025-07-28,08:54:50.000,209,11053582,5925,0,1753692889,13183.161042229993,25315.27474593,53324.60763600001 2025-07-28,08:54:51.000,209,11053573,6485,0,1753692890,13183.147569610002,32697.06023976,53324.635584480005 2025-07-28,08:54:52.000,209,11053574,5884,0,1753692891,13183.161042229993,29467.50133026,53324.635584480005 2025-07-28,08:54:53.000,209,11053564,5965,0,1753692892,13183.140833299993,27160.64534124,53324.614623120004 2025-07-28,08:54:54.000,209,11053522,5684,0,1753692893,13183.120624369993,28544.678574570004,53324.69846856 2025-07-28,08:54:55.000,209,11053601,6324,0,1753692894,13183.080206509992,31774.181091029997,53324.65654584001 2025-07-28,08:54:56.000,209,11053548,5965,0,1753692895,13183.053261269997,25776.449977919998,53324.62859736001 2025-07-28,08:54:57.000,209,11053680,5725,0,1753692896,13183.039788649992,29467.346249399998,53324.635584480005 2025-07-28,08:54:58.000,209,11053585,6525,0,1753692897,13183.006107100002,31312.759139489994,53324.614623120004 2025-07-28,08:54:59.000,209,11053659,6485,0,1753692898,13182.992634479997,26699.131751010005,53324.6425716 2025-07-28,08:55:00.000,209,11053619,6445,0,1753692899,13182.952216619997,28083.235475640002,53324.586674640006 2025-07-28,08:55:01.000,209,11053553,6124,0,1753692900,13182.938743999992,27160.50435864,53324.62161024 2025-07-28,08:55:02.000,209,11053601,6245,0,1753692901,13182.905062450001,32696.792372819997,53324.565713280004 2025-07-28,08:55:03.000,209,11053696,5884,0,1753692902,13182.857908279992,26237.7168486,53324.614623120004 2025-07-28,08:55:04.000,209,11053574,5925,0,1753692903,13182.857908279992,25776.386535750004,53324.55872616001 2025-07-28,08:55:05.000,209,11053594,6005,0,1753692904,13182.76359994,33619.53053895,53324.565713280004 2025-07-28,08:55:06.000,209,11053579,6324,0,1753692905,13182.810754109996,32696.827618469993,53324.60763600001 2025-07-28,08:55:07.000,209,11053600,5805,0,1753692906,13182.736654699991,30851.280794909995,53324.5727004 2025-07-28,08:55:08.000,209,11053561,6485,0,1753692907,13182.69623683999,24392.261663729994,53324.54475192 2025-07-28,08:55:09.000,209,11053616,5725,0,1753692908,13182.649082669996,28544.55169023,53324.55872616001 2025-07-28,08:55:10.000,209,11053604,6005,0,1753692909,13182.649082669996,27160.462063860003,53324.59366176 2025-07-28,08:55:11.000,209,11053630,5725,0,1753692910,13182.6019285,27160.412719950007,53324.54475192 2025-07-28,08:55:12.000,209,11053606,5845,0,1753692911,13182.588455879995,30851.323089690006,53324.53077768 2025-07-28,08:55:13.000,209,11053586,5884,0,1753692912,13182.568246949995,30389.957531189997,53324.5028292 2025-07-28,08:55:14.000,209,11053599,6045,0,1753692913,13182.52109278,27621.79942584,53324.55872616001 2025-07-28,08:55:15.000,209,11053613,6245,0,1753692914,13182.47393860999,25314.985731599998,53324.48186784 2025-07-28,08:55:16.000,209,11053591,6245,0,1753692915,13182.46046599,31773.99781365,53324.42597088 2025-07-28,08:55:17.000,209,11053623,6005,0,1753692916,13182.45372967999,25776.351290100007,53324.446932240004 2025-07-28,08:55:18.000,209,11053634,5925,0,1753692917,13182.446993369995,28544.5446411,53324.43994512001 2025-07-28,08:55:19.000,209,11053631,6245,0,1753692918,13182.42004813,29928.676562249995,53324.37706104 2025-07-28,08:55:20.000,209,11053598,5605,0,1753692919,13182.43352074999,28083.186131730006,53324.43994512001 2025-07-28,08:55:21.000,209,11053566,5884,0,1753692920,13182.39310288999,31312.801434270004,53324.47488072 2025-07-28,08:55:22.000,209,11053598,5725,0,1753692921,13182.43352074999,31312.801434270004,53324.45391936 2025-07-28,08:55:23.000,209,11053613,6165,0,1753692922,13182.35268502999,30390.049169880003,53324.45391936 2025-07-28,08:55:24.000,209,11053614,5845,0,1753692923,13182.3998392,26237.780290769995,53324.40500952 2025-07-28,08:55:25.000,209,11053627,6205,0,1753692924,13182.345948719994,25315.091468550003,53324.37706104 2025-07-28,08:55:26.000,209,11053600,5845,0,1753692925,13182.386366579995,30390.07031727,53324.34212544001 2025-07-28,08:55:27.000,209,11053626,5805,0,1753692926,13182.37289395999,24853.66246788,53324.35609968 2025-07-28,08:55:28.000,209,11053590,6084,0,1753692927,13182.366157649994,30851.527514460002,53324.37706104 2025-07-28,08:55:29.000,209,11053617,5884,0,1753692928,13182.35942134,33158.327110440005,53324.349112560005 2025-07-28,08:55:30.000,209,11053647,6324,0,1753692929,13182.37289395999,27621.926310180002,53324.35609968 2025-07-28,08:55:31.000,209,11053627,6365,0,1753692930,13182.386366579995,30390.154906829994,53324.349112560005 2025-07-28,08:55:32.000,209,11053457,6445,0,1753692931,13182.39310288999,31312.83667992,53324.34212544001 2025-07-28,08:55:33.000,209,11053569,6284,0,1753692932,13182.406575509995,34081.079374830006,53324.35609968 2025-07-28,08:55:34.000,209,11053561,6205,0,1753692933,13182.37963027,33619.720865459996,53324.349112560005 2025-07-28,08:55:35.000,209,11053619,6245,0,1753692934,13182.406575509995,27160.63829211,53324.31417696 2025-07-28,08:55:36.000,209,11053637,6165,0,1753692935,13182.426784439995,32235.680582999994,53324.26526712 2025-07-28,08:55:37.000,209,11053684,5805,0,1753692936,13182.426784439995,31312.99880991,53324.35609968 2025-07-28,08:55:38.000,209,11053591,6805,0,1753692937,13182.467202299995,29467.487232,53324.31417696 2025-07-28,08:55:39.000,209,11053661,6365,0,1753692938,13182.467202299995,28083.496293450007,53324.31417696 2025-07-28,08:55:40.000,209,11053617,6205,0,1753692939,13182.47393860999,30390.302938559995,53324.37007392001 2025-07-28,08:55:41.000,209,11053635,6445,0,1753692940,13182.467202299995,29467.564772430007,53324.349112560005 2025-07-28,08:55:42.000,209,11053637,6205,0,1753692941,13182.44025706,29467.592968950004,53324.349112560005 2025-07-28,08:55:43.000,209,11053608,5645,0,1753692942,13182.467202299995,32235.77222169,53324.34212544001 2025-07-28,08:55:44.000,209,11053616,5805,0,1753692943,13182.446993369995,30390.274742039997,53324.34212544001 2025-07-28,08:55:45.000,209,11053569,6405,0,1753692944,13182.426784439995,28544.86890108,53324.23731864 2025-07-28,08:55:46.000,209,11053555,6284,0,1753692945,13182.43352074999,29467.621165470002,53324.300202720005 2025-07-28,08:55:47.000,209,11053665,6365,0,1753692946,13182.446993369995,29928.93738006,53324.300202720005 2025-07-28,08:55:48.000,209,11053585,6485,0,1753692947,13182.41331181999,28083.489244319993,53324.23731864 2025-07-28,08:55:49.000,209,11053624,5925,0,1753692948,13182.406575509995,29467.607067210003,53324.25828 2025-07-28,08:55:50.000,209,11053625,6205,0,1753692949,13182.386366579995,29928.986723969996,53324.26526712 2025-07-28,08:55:51.000,209,11053603,6485,0,1753692950,13182.386366579995,31313.125694250004,53324.24430576001 2025-07-28,08:55:52.000,209,11053532,6124,0,1753692951,13182.39310288999,28083.517440840005,53324.27225424001 2025-07-28,08:55:53.000,209,11053606,5765,0,1753692952,13182.386366579995,29928.94442919,53324.26526712 2025-07-28,08:55:54.000,209,11053619,6205,0,1753692953,13182.35268502999,29467.592968950004,53324.20937016 2025-07-28,08:55:55.000,209,11053607,6405,0,1753692954,13182.386366579995,30390.338184210006,53324.230331520004 2025-07-28,08:55:56.000,209,11053585,6124,0,1753692955,13182.366157649994,29467.663460249998,53324.24430576001 2025-07-28,08:55:57.000,209,11053596,6005,0,1753692956,13182.386366579995,30390.345233340006,53324.23731864 2025-07-28,08:55:58.000,209,11053599,6365,0,1753692957,13182.35942134,30851.781283139993,53324.24430576001 2025-07-28,08:55:59.000,209,11053565,6245,0,1753692958,13182.33247609999,29467.63526373,53324.230331520004 2025-07-28,08:56:00.000,209,11053656,5925,0,1753692959,13182.319003479999,30390.331135080007,53324.21635728 2025-07-28,08:56:01.000,209,11053631,6445,0,1753692960,13182.35268502999,28544.812508040006,53324.13949896 2025-07-28,08:56:02.000,209,11053602,6045,0,1753692961,13182.319003479999,31774.364368409995,53324.16046032 2025-07-28,08:56:03.000,209,11053602,6084,0,1753692962,13182.319003479999,27622.11663669,53324.1884088 2025-07-28,08:56:04.000,209,11053608,5925,0,1753692963,13182.305530859994,33158.50333869,53324.15347320001 2025-07-28,08:56:05.000,209,11053587,6284,0,1753692964,13182.29205823999,28544.840704560003,53324.20937016 2025-07-28,08:56:06.000,209,11053567,6245,0,1753692965,13182.27184930999,33158.46104391001,53324.14648608 2025-07-28,08:56:07.000,209,11053625,6205,0,1753692966,13182.231431449989,31774.399614060007,53324.132511840005 2025-07-28,08:56:08.000,209,11053640,6084,0,1753692967,13182.25164037999,29467.557723300008,53324.20238304001 2025-07-28,08:56:09.000,209,11053579,6124,0,1753692968,13182.25164037999,31313.02700643,53324.1185376 2025-07-28,08:56:10.000,209,11053588,5765,0,1753692969,13182.258376689999,23469.812511929995,53324.13949896 2025-07-28,08:56:11.000,209,11053595,6324,0,1753692970,13182.244904069994,26699.371421429998,53324.16046032 2025-07-28,08:56:12.000,209,11053650,6124,0,1753692971,13182.211222519989,28544.798409780007,53324.14648608 2025-07-28,08:56:13.000,209,11053607,6245,0,1753692972,13182.238167759999,25776.626206169996,53324.1185376 2025-07-28,08:56:14.000,209,11053595,6124,0,1753692973,13182.191013589989,33158.468093040006,53324.13949896 2025-07-28,08:56:15.000,209,11053605,6284,0,1753692974,13182.170804659989,26238.012912060003,53324.14648608 2025-07-28,08:56:16.000,209,11053603,6485,0,1753692975,13182.157332039998,27622.060243650005,53324.13949896 2025-07-28,08:56:17.000,209,11053577,6284,0,1753692976,13182.143859419994,26699.35732317,53324.09757624 2025-07-28,08:56:18.000,209,11053598,6045,0,1753692977,13182.170804659989,29928.852790499994,53324.03469216001 2025-07-28,08:56:19.000,209,11053637,6165,0,1753692978,13182.164068349994,32697.151878450008,53324.1185376 2025-07-28,08:56:20.000,209,11053633,6245,0,1753692979,13182.197749899999,29006.206263059998,53324.09058912 2025-07-28,08:56:21.000,209,11053588,5605,0,1753692980,13182.231431449989,30851.69669358,53324.10456336001 2025-07-28,08:56:22.000,209,11053610,5805,0,1753692981,13182.224695139994,29467.614116340003,53324.111550480004 2025-07-28,08:56:23.000,209,11053568,5965,0,1753692982,13182.25164037999,30390.288840299996,53324.09757624 2025-07-28,08:56:24.000,209,11053609,6365,0,1753692983,13182.224695139994,27622.144833209997,53324.111550480004 2025-07-28,08:56:25.000,209,11053632,5725,0,1753692984,13182.238167759999,24853.888040039994,53324.10456336001 2025-07-28,08:56:26.000,209,11053579,6485,0,1753692985,13182.25164037999,31313.069301209995,53324.1185376 2025-07-28,08:56:27.000,209,11053645,6365,0,1753692986,13182.298794549999,31313.034055559998,53324.10456336001 2025-07-28,08:56:28.000,209,11053560,6084,0,1753692987,13182.319003479999,33158.496289560004,53324.111550480004 2025-07-28,08:56:29.000,209,11053608,5925,0,1753692988,13182.325739789994,30851.668497060004,53324.13949896 2025-07-28,08:56:30.000,209,11053576,5925,0,1753692989,13182.33247609999,36388.05519906001,53324.15347320001 2025-07-28,08:56:31.000,209,11053626,5805,0,1753692990,13182.37289395999,32235.701730390007,53324.062640640004 2025-07-28,08:56:32.000,209,11053632,6365,0,1753692991,13182.3998392,28544.812508040006,53324.16046032 2025-07-28,08:56:33.000,209,11053582,6005,0,1753692992,13182.42004813,30851.647349670005,53324.132511840005 2025-07-28,08:56:34.000,209,11053666,5684,0,1753692993,13182.42004813,29928.880987020006,53324.17443456001 2025-07-28,08:56:35.000,209,11053658,5965,0,1753692994,13182.45372967999,30390.211299870003,53324.13949896 2025-07-28,08:56:36.000,209,11053628,5965,0,1753692995,13182.47393860999,24392.423793719994,53324.12552472001 2025-07-28,08:56:37.000,209,11053660,6205,0,1753692996,13182.54130171,28083.355310850005,53324.17443456001 2025-07-28,08:56:38.000,209,11053591,6365,0,1753692997,13182.57498325999,25776.471125309996,53324.14648608 2025-07-28,08:56:39.000,209,11053560,6045,0,1753692998,13182.57498325999,28544.72086935,53324.16046032 2025-07-28,08:56:40.000,209,11053592,5845,0,1753692999,13182.61540111999,31312.85782731,53324.1884088 2025-07-28,08:56:41.000,209,11053621,6284,0,1753693000,13182.628873739995,26699.223389699997,53324.19539592 2025-07-28,08:56:42.000,209,11053642,5884,0,1753693001,13182.68276422,28544.657427180005,53324.181421680005 2025-07-28,08:56:43.000,209,11053539,6245,0,1753693002,13182.66255529,26699.166996660002,53324.16046032 2025-07-28,08:56:44.000,209,11053640,5725,0,1753693003,13182.67602790999,26237.773241639996,53324.20937016 2025-07-28,08:56:45.000,209,11053618,6005,0,1753693004,13182.70297315,29467.289856360003,53324.22334440001 2025-07-28,08:56:46.000,209,11053606,6084,0,1753693005,13182.716445769991,29467.346249399998,53324.20238304001 2025-07-28,08:56:47.000,209,11053615,6284,0,1753693006,13182.729918389996,28544.57283762,53324.181421680005 2025-07-28,08:56:48.000,209,11053670,5884,0,1753693007,13182.729918389996,32696.827618469993,53324.19539592 2025-07-28,08:56:49.000,209,11053657,6045,0,1753693008,13182.783808870001,32696.834667600007,53324.230331520004 2025-07-28,08:56:50.000,209,11053613,6365,0,1753693009,13182.770336249996,29467.219365059995,53324.20238304001 2025-07-28,08:56:51.000,209,11053606,6084,0,1753693010,13182.783808870001,31312.68159906,53324.279241360004 2025-07-28,08:56:52.000,209,11053645,6445,0,1753693011,13182.790545179996,31312.68864819,53324.26526712 2025-07-28,08:56:53.000,209,11053602,5805,0,1753693012,13182.797281489991,27160.384523429995,53324.22334440001 2025-07-28,08:56:54.000,209,11053597,6405,0,1753693013,13182.804017800001,29005.783315260007,53324.300202720005 2025-07-28,08:56:55.000,209,11053549,6005,0,1753693014,13182.797281489991,27621.686639759995,53324.31417696 2025-07-28,08:56:56.000,209,11053632,5805,0,1753693015,13182.76359994,29467.113628110004,53324.19539592 2025-07-28,08:56:57.000,209,11053619,6124,0,1753693016,13182.777072559991,31773.885027569995,53324.181421680005 2025-07-28,08:56:58.000,209,11053601,6565,0,1753693017,13182.756863629991,27621.566804550006,53324.251292880006 2025-07-28,08:56:59.000,209,11053631,6245,0,1753693018,13182.750127319996,30851.132763179994,53324.32116408001 2025-07-28,08:57:00.000,209,11053630,6005,0,1753693019,13182.736654699991,29005.600037879994,53324.33513832 2025-07-28,08:57:01.000,209,11053619,6405,0,1753693020,13182.729918389996,30851.08341927,53324.300202720005 2025-07-28,08:57:02.000,209,11053574,5725,0,1753693021,13182.750127319996,29005.592988749995,53324.30718984 2025-07-28,08:57:03.000,209,11053631,6405,0,1753693022,13182.669291599996,30389.626222079998,53324.29321560001 2025-07-28,08:57:04.000,209,11053590,5925,0,1753693023,13182.689500529996,29928.2888601,53324.3281512 2025-07-28,08:57:05.000,209,11053580,5645,0,1753693024,13182.689500529996,32235.1166526,53324.31417696 2025-07-28,08:57:06.000,209,11053614,5965,0,1753693025,13182.66255529,27621.45401847,53324.24430576001 2025-07-28,08:57:07.000,209,11053645,6324,0,1753693026,13182.649082669996,33157.77022917,53324.21635728 2025-07-28,08:57:08.000,209,11053650,5965,0,1753693027,13182.56151064,30389.633271209997,53324.29321560001 2025-07-28,08:57:09.000,209,11053596,5725,0,1753693028,13182.55477432999,30851.005878840006,53324.3281512 2025-07-28,08:57:10.000,209,11053620,5805,0,1753693029,13182.53456539999,30389.668516859994,53324.26526712 2025-07-28,08:57:11.000,209,11053428,6005,0,1753693030,13182.49414753999,31312.448977770007,53324.26526712 2025-07-28,08:57:12.000,209,11053610,5845,0,1753693031,13182.48067492,28082.833675229995,53324.251292880006 2025-07-28,08:57:13.000,209,11053649,6084,0,1753693032,13182.45372967999,30389.661467729995,53324.24430576001 2025-07-28,08:57:14.000,209,11053647,6405,0,1753693033,13182.44025706,30851.090468399998,53324.27225424001 2025-07-28,08:57:15.000,209,11053592,6084,0,1753693034,13182.366157649994,34080.57888660001,53324.26526712 2025-07-28,08:57:16.000,209,11053656,5684,0,1753693035,13182.35942134,24392.007895050003,53324.300202720005 2025-07-28,08:57:17.000,209,11053600,5805,0,1753693036,13182.39310288999,30389.689664250007,53324.27225424001 2025-07-28,08:57:18.000,209,11053600,6205,0,1753693037,13182.345948719994,31773.786339750004,53324.230331520004 2025-07-28,08:57:19.000,209,11053671,6245,0,1753693038,13182.31226716999,24853.429846590006,53324.251292880006 2025-07-28,08:57:20.000,209,11053649,6005,0,1753693039,13182.298794549999,29467.092480720006,53324.26526712 2025-07-28,08:57:21.000,209,11053644,5684,0,1753693040,13182.278585619999,26237.477178179994,53324.25828 2025-07-28,08:57:22.000,209,11053633,6205,0,1753693041,13182.211222519989,28544.445953279996,53324.25828 2025-07-28,08:57:23.000,209,11053620,5925,0,1753693042,13182.278585619999,29467.078382460008,53324.26526712 2025-07-28,08:57:24.000,209,11053651,6565,0,1753693043,13182.238167759999,29005.811511780004,53324.24430576001 2025-07-28,08:57:25.000,209,11053618,5925,0,1753693044,13182.231431449989,31774.033059299996,53324.181421680005 2025-07-28,08:57:26.000,209,11053689,6124,0,1753693045,13182.224695139994,30851.308991430007,53324.20238304001 2025-07-28,08:57:27.000,209,11053584,5884,0,1753693046,13182.258376689999,32696.813520209995,53324.16046032 2025-07-28,08:57:28.000,209,11053590,5884,0,1753693047,13182.204486209994,29467.296905490002,53324.21635728 2025-07-28,08:57:29.000,209,11053601,6284,0,1753693048,13182.258376689999,31774.117648860003,53324.26526712 2025-07-28,08:57:30.000,209,11053589,6365,0,1753693049,13182.211222519989,29005.987740030003,53324.20937016 2025-07-28,08:57:31.000,209,11053641,6124,0,1753693050,13182.217958829999,30851.428826639996,53324.181421680005 2025-07-28,08:57:32.000,209,11053658,5845,0,1753693051,13182.224695139994,28083.27072129,53324.181421680005 2025-07-28,08:57:33.000,209,11053611,6045,0,1753693052,13182.217958829999,29467.360347659996,53324.16046032 2025-07-28,08:57:34.000,209,11053616,5884,0,1753693053,13182.265112999994,29928.718857030006,53324.15347320001 2025-07-28,08:57:35.000,209,11053613,6324,0,1753693054,13182.265112999994,28083.214328250004,53324.09757624 2025-07-28,08:57:36.000,209,11053627,6324,0,1753693055,13182.238167759999,30851.478170550006,53324.12552472001 2025-07-28,08:57:37.000,209,11053642,5925,0,1753693056,13182.27184930999,27160.595997330005,53324.15347320001 2025-07-28,08:57:38.000,209,11053577,6365,0,1753693057,13182.298794549999,29006.086427849994,53324.1884088 2025-07-28,08:57:39.000,209,11053549,6324,0,1753693058,13182.298794549999,26699.237487959996,53324.12552472001 2025-07-28,08:57:40.000,209,11053637,6205,0,1753693059,13182.305530859994,26237.88602772,53324.1884088 2025-07-28,08:57:41.000,209,11053601,6005,0,1753693060,13182.31226716999,30390.183103350006,53324.14648608 2025-07-28,08:57:42.000,209,11053607,6445,0,1753693061,13182.325739789994,25315.225402020005,53324.20937016 2025-07-28,08:57:43.000,209,11053654,5884,0,1753693062,13182.319003479999,29006.114624370006,53324.19539592 2025-07-28,08:57:44.000,209,11053621,6565,0,1753693063,13182.325739789994,30851.583907499997,53324.19539592 2025-07-28,08:57:45.000,209,11053605,6284,0,1753693064,13182.345948719994,29928.866888760007,53324.23731864 2025-07-28,08:57:46.000,209,11053624,5684,0,1753693065,13182.35942134,28544.798409780007,53324.1884088 2025-07-28,08:57:47.000,209,11053639,6284,0,1753693066,13182.35268502999,27622.088440170002,53324.16744744 2025-07-28,08:57:48.000,209,11053613,6284,0,1753693067,13182.39310288999,26237.970617280007,53324.181421680005 2025-07-28,08:57:49.000,209,11053583,6405,0,1753693068,13182.37289395999,27622.053194520005,53324.230331520004 2025-07-28,08:57:50.000,209,11053622,5765,0,1753693069,13182.41331181999,25776.633255299996,53324.22334440001 2025-07-28,08:57:51.000,209,11053649,6445,0,1753693070,13182.3998392,34081.16396439,53324.1884088 2025-07-28,08:57:52.000,209,11053594,5925,0,1753693071,13182.426784439995,32235.75812343,53324.28622848 2025-07-28,08:57:53.000,209,11053640,5565,0,1753693072,13182.44025706,26237.949469889994,53324.32116408001 2025-07-28,08:57:54.000,209,11053590,5725,0,1753693073,13182.467202299995,32697.130731059995,53324.23731864 2025-07-28,08:57:55.000,209,11053600,5525,0,1753693074,13182.446993369995,32697.046141500003,53324.21635728 2025-07-28,08:57:56.000,209,11053635,6165,0,1753693075,13182.446993369995,27622.024997999994,53324.20937016 2025-07-28,08:57:57.000,209,11053614,6165,0,1753693076,13182.46046599,33158.36940522,53324.22334440001 2025-07-28,08:57:58.000,209,11053542,5884,0,1753693077,13182.41331181999,29928.845741369994,53324.21635728 2025-07-28,08:57:59.000,209,11053623,6245,0,1753693078,13182.44025706,31312.935367740007,53324.24430576001 2025-07-28,08:58:00.000,209,11053613,6084,0,1753693079,13182.44025706,34542.4378842,53324.25828 2025-07-28,08:58:01.000,209,11053647,6284,0,1753693080,13182.43352074999,25776.499321830008,53324.25828 2025-07-28,08:58:02.000,209,11053592,5925,0,1753693081,13182.39310288999,33619.727914589996,53324.26526712 2025-07-28,08:58:03.000,209,11053634,5884,0,1753693082,13182.3998392,29928.80344659,53324.32116408001 2025-07-28,08:58:04.000,209,11053592,6005,0,1753693083,13182.43352074999,28544.692672830002,53324.28622848 2025-07-28,08:58:05.000,209,11053672,5884,0,1753693084,13182.39310288999,26237.843732940004,53324.24430576001 2025-07-28,08:58:06.000,209,11053636,5725,0,1753693085,13182.42004813,29467.430838960005,53324.29321560001 2025-07-28,08:58:07.000,209,11053673,6445,0,1753693086,13182.39310288999,32235.567796920004,53324.21635728 2025-07-28,08:58:08.000,209,11053624,5765,0,1753693087,13182.386366579995,30390.161955960008,53324.23731864 2025-07-28,08:58:09.000,209,11053650,5884,0,1753693088,13182.39310288999,27160.50435864,53324.25828 2025-07-28,08:58:10.000,209,11053613,6165,0,1753693089,13182.37963027,35003.77524618,53324.22334440001 2025-07-28,08:58:11.000,209,11053661,6405,0,1753693090,13182.325739789994,26699.216340569998,53324.22334440001 2025-07-28,08:58:12.000,209,11053613,6284,0,1753693091,13182.35942134,27160.624193850002,53324.24430576001 2025-07-28,08:58:13.000,209,11053620,5684,0,1753693092,13182.35268502999,30390.225398130002,53324.19539592 2025-07-28,08:58:14.000,209,11053620,5765,0,1753693093,13182.298794549999,29467.46608461,53324.251292880006 2025-07-28,08:58:15.000,209,11053637,6084,0,1753693094,13182.244904069994,32697.053190630002,53324.21635728 2025-07-28,08:58:16.000,209,11053596,5845,0,1753693095,13182.211222519989,33158.35530696,53324.230331520004 2025-07-28,08:58:17.000,209,11053598,5725,0,1753693096,13182.197749899999,27160.701734279995,53324.230331520004 2025-07-28,08:58:18.000,209,11053618,6045,0,1753693097,13182.184277279994,31774.343221019997,53324.22334440001 2025-07-28,08:58:19.000,209,11053627,6445,0,1753693098,13182.184277279994,30390.267692909998,53324.22334440001 2025-07-28,08:58:20.000,209,11053548,5845,0,1753693099,13182.150595729989,32235.673533869995,53324.181421680005 2025-07-28,08:58:21.000,209,11053598,5845,0,1753693100,13182.137123109998,29006.16396828,53324.230331520004 2025-07-28,08:58:22.000,209,11053570,5805,0,1753693101,13182.130386799989,30390.295889429995,53324.17443456001 2025-07-28,08:58:23.000,209,11053549,6445,0,1753693102,13182.130386799989,30390.267692909998,53324.16744744 2025-07-28,08:58:24.000,209,11053570,5805,0,1753693103,13182.143859419994,32235.821565599996,53324.132511840005 2025-07-28,08:58:25.000,209,11053533,6365,0,1753693104,13182.130386799989,27160.736979930007,53324.1884088 2025-07-28,08:58:26.000,209,11053522,5884,0,1753693105,13182.096705249998,32235.814516469996,53324.17443456001 2025-07-28,08:58:27.000,209,11053581,6485,0,1753693106,13182.103441559993,28083.552686490002,53324.19539592 2025-07-28,08:58:28.000,209,11053566,6124,0,1753693107,13182.089968939988,29929.007871359994,53324.1884088 2025-07-28,08:58:29.000,209,11053578,5845,0,1753693108,13182.116914179998,33158.630223030006,53324.20937016 2025-07-28,08:58:30.000,209,11053595,6445,0,1753693109,13182.103441559993,30390.465068549995,53324.181421680005 2025-07-28,08:58:31.000,209,11053560,5845,0,1753693110,13182.103441559993,28544.974638030006,53324.132511840005 2025-07-28,08:58:32.000,209,11053619,6565,0,1753693111,13182.103441559993,30390.465068549995,53324.09757624 2025-07-28,08:58:33.000,209,11053573,6445,0,1753693112,13182.157332039998,34081.43888046,53324.1185376 2025-07-28,08:58:34.000,209,11053571,6045,0,1753693113,13182.150595729989,30851.8658727,53324.09757624 2025-07-28,08:58:35.000,209,11053558,5565,0,1753693114,13182.184277279994,30390.542608980002,53324.09757624 2025-07-28,08:58:36.000,209,11053621,6165,0,1753693115,13182.177540969999,30390.57785463,53324.111550480004 2025-07-28,08:58:37.000,209,11053586,5845,0,1753693116,13182.197749899999,25776.844729200006,53324.111550480004 2025-07-28,08:58:38.000,209,11053425,6324,0,1753693117,13182.217958829999,24392.783299350005,53324.14648608 2025-07-28,08:58:39.000,209,11053565,6365,0,1753693118,13182.177540969999,26238.287828130007,53324.111550480004 2025-07-28,08:58:40.000,209,11053577,6365,0,1753693119,13182.224695139994,29006.48822826,53324.1185376 2025-07-28,08:58:41.000,209,11053521,6245,0,1753693120,13182.211222519989,28545.073325849997,53324.132511840005 2025-07-28,08:58:42.000,209,11053582,5645,0,1753693121,13182.244904069994,31313.308971630002,53324.17443456001 2025-07-28,08:58:43.000,209,11053602,6124,0,1753693122,13182.258376689999,31774.660431869997,53324.15347320001 2025-07-28,08:58:44.000,209,11053569,6485,0,1753693123,13182.258376689999,28545.087424109995,53324.16744744 2025-07-28,08:58:45.000,209,11053548,5645,0,1753693124,13182.244904069994,29929.177050479993,53324.1884088 2025-07-28,08:58:46.000,209,11053585,6525,0,1753693125,13182.224695139994,35004.23343963,53324.16046032 2025-07-28,08:58:47.000,209,11053552,6005,0,1753693126,13182.265112999994,29929.212296130005,53324.17443456001 2025-07-28,08:58:48.000,209,11053559,6525,0,1753693127,13182.285321929994,31313.32306989,53324.16744744 2025-07-28,08:58:49.000,209,11053539,6365,0,1753693128,13182.244904069994,27161.033043389994,53324.13949896 2025-07-28,08:58:50.000,209,11053574,5965,0,1753693129,13182.305530859994,29467.95952371,53324.230331520004 2025-07-28,08:58:51.000,209,11053566,5805,0,1753693130,13182.31226716999,33158.84874606,53324.19539592 2025-07-28,08:58:52.000,209,11053560,5845,0,1753693131,13182.258376689999,30390.704738970002,53324.230331520004 2025-07-28,08:58:53.000,209,11053595,6445,0,1753693132,13182.285321929994,30852.049150079998,53324.19539592 2025-07-28,08:58:54.000,209,11053556,5805,0,1753693133,13182.285321929994,30852.063248339997,53324.22334440001 2025-07-28,08:58:55.000,209,11053578,5925,0,1753693134,13182.27184930999,30852.112592250007,53324.16046032 2025-07-28,08:58:56.000,209,11053513,6324,0,1753693135,13182.285321929994,27161.152878599998,53324.22334440001 2025-07-28,08:58:57.000,209,11053545,6284,0,1753693136,13182.278585619999,30852.084395729995,53324.25828 2025-07-28,08:58:58.000,209,11053590,6165,0,1753693137,13182.319003479999,32697.617121029994,53324.279241360004 2025-07-28,08:58:59.000,209,11053557,6365,0,1753693138,13182.298794549999,28083.862848210003,53324.22334440001 2025-07-28,08:59:00.000,209,11053531,6565,0,1753693139,13182.285321929994,33158.88399171,53324.26526712 2025-07-28,08:59:01.000,209,11053592,5965,0,1753693140,13182.37963027,30390.71883723,53324.1884088 2025-07-28,08:59:02.000,209,11053617,6324,0,1753693141,13182.33921241,33158.93333561999,53324.25828 2025-07-28,08:59:03.000,209,11053617,6284,0,1753693142,13182.345948719994,29467.96657284,53324.25828 2025-07-28,08:59:04.000,209,11053607,6324,0,1753693143,13182.35268502999,28545.256603229995,53324.23731864 2025-07-28,08:59:05.000,209,11053570,5765,0,1753693144,13182.37963027,28545.20021019,53324.300202720005 2025-07-28,08:59:06.000,209,11053598,6045,0,1753693145,13182.3998392,26238.37946682,53324.34212544001 2025-07-28,08:59:07.000,209,11053624,5884,0,1753693146,13182.44025706,32236.202218620005,53324.28622848 2025-07-28,08:59:08.000,209,11053633,6525,0,1753693147,13182.44025706,26238.36536856,53324.32116408001 2025-07-28,08:59:09.000,209,11053629,6445,0,1753693148,13182.43352074999,29467.938376320002,53324.300202720005 2025-07-28,08:59:10.000,209,11053654,5805,0,1753693149,13182.47393860999,32697.518433210003,53324.31417696 2025-07-28,08:59:11.000,209,11053621,6565,0,1753693150,13182.52109278,30390.648345930007,53324.3281512 2025-07-28,08:59:12.000,209,11053609,6205,0,1753693151,13182.507620159995,25777.035055710003,53324.29321560001 2025-07-28,08:59:13.000,209,11053628,5684,0,1753693152,13182.49414753999,31313.435855970005,53324.27225424001 2025-07-28,08:59:14.000,209,11053671,6645,0,1753693153,13182.56151064,28545.20021019,53324.25828 2025-07-28,08:59:15.000,209,11053606,6005,0,1753693154,13182.568246949995,31313.47110162,53324.34212544001 2025-07-28,08:59:16.000,209,11053588,6165,0,1753693155,13182.649082669996,33158.87694258,53324.25828 2025-07-28,08:59:17.000,209,11053522,5884,0,1753693156,13182.61540111999,26699.759123580006,53324.24430576001 2025-07-28,08:59:18.000,209,11053579,6565,0,1753693157,13182.669291599996,28545.228406709997,53324.251292880006 2025-07-28,08:59:19.000,209,11053634,5725,0,1753693158,13182.70297315,29006.629210860003,53324.32116408001 2025-07-28,08:59:20.000,209,11053654,6045,0,1753693159,13182.70297315,27622.42679841,53324.37007392001 2025-07-28,08:59:21.000,209,11053594,5805,0,1753693160,13182.756863629991,28083.799406039994,53324.33513832 2025-07-28,08:59:22.000,209,11053628,5805,0,1753693161,13182.76359994,31774.864856639993,53324.38404816 2025-07-28,08:59:23.000,209,11053617,6324,0,1753693162,13182.76359994,34081.6362561,53324.35609968 2025-07-28,08:59:24.000,209,11053641,6284,0,1753693163,13182.790545179996,30852.01390443,53324.33513832 2025-07-28,08:59:25.000,209,11053446,5725,0,1753693164,13182.824226730001,30852.01390443,53324.41199664001 2025-07-28,08:59:26.000,209,11053621,6165,0,1753693165,13182.797281489991,27161.033043389994,53324.35609968 2025-07-28,08:59:27.000,209,11053676,5805,0,1753693166,13182.804017800001,31774.723874040006,53324.3281512 2025-07-28,08:59:28.000,209,11053645,6565,0,1753693167,13182.804017800001,27161.075338170005,53324.29321560001 2025-07-28,08:59:29.000,209,11053619,6365,0,1753693168,13182.817490419991,32236.07533428,53324.41199664001 2025-07-28,08:59:30.000,209,11053648,5925,0,1753693169,13182.837699349991,29929.198197870006,53324.46090648001 2025-07-28,08:59:31.000,209,11053646,5965,0,1753693170,13182.810754109996,31313.301922500003,53324.5028292 2025-07-28,08:59:32.000,209,11053634,5845,0,1753693171,13182.810754109996,27160.96255209,53324.43994512001 2025-07-28,08:59:33.000,209,11053581,6205,0,1753693172,13182.777072559991,25315.535563740006,53324.43994512001 2025-07-28,08:59:34.000,209,11053614,5765,0,1753693173,13182.770336249996,26238.245533349997,53324.50981632001 2025-07-28,08:59:35.000,209,11053658,6005,0,1753693174,13182.729918389996,26699.604042720006,53324.49584208 2025-07-28,08:59:36.000,209,11053646,5925,0,1753693175,13182.70297315,29006.523473909998,53324.47488072 2025-07-28,08:59:37.000,209,11053396,6045,0,1753693176,13182.689500529996,27161.018945129996,53324.47488072 2025-07-28,08:59:38.000,209,11053532,6205,0,1753693177,13182.716445769991,25315.570809390003,53324.53077768 2025-07-28,08:59:39.000,209,11053595,6405,0,1753693178,13182.669291599996,31774.681579259995,53324.46090648001 2025-07-28,08:59:40.000,209,11053681,6165,0,1753693179,13182.649082669996,33158.82054954,53324.49584208 2025-07-28,08:59:41.000,209,11053505,6045,0,1753693180,13182.66255529,29929.170001349994,53324.432958 2025-07-28,08:59:42.000,209,11053688,5765,0,1753693181,13182.63561004999,31774.667480999997,53324.43994512001 2025-07-28,08:59:43.000,209,11053674,5725,0,1753693182,13182.63561004999,31774.63223535,53324.5028292 2025-07-28,08:59:44.000,209,11053629,6445,0,1753693183,13182.64234636,27161.040092519994,53324.45391936 2025-07-28,08:59:45.000,209,11053633,6365,0,1753693184,13182.66255529,34081.523470019994,53324.467893600005 2025-07-28,08:59:46.000,209,11053617,6084,0,1753693185,13182.64234636,27161.018945129996,53324.418983760006 2025-07-28,08:59:47.000,209,11053513,6405,0,1753693186,13182.63561004999,27160.97665035,53324.49584208 2025-07-28,08:59:48.000,209,11053618,5965,0,1753693187,13182.669291599996,27622.391552760004,53324.398022400004 2025-07-28,08:59:49.000,209,11053689,6165,0,1753693188,13182.709709459996,32697.41269626,53324.46090648001 2025-07-28,08:59:50.000,209,11053651,6005,0,1753693189,13182.70297315,27622.342208849994,53324.42597088 2025-07-28,08:59:51.000,209,11053630,6005,0,1753693190,13182.709709459996,32235.990744719995,53324.418983760006 2025-07-28,08:59:52.000,209,11053624,6005,0,1753693191,13182.74339101,29006.403638699994,53324.37706104 2025-07-28,08:59:53.000,209,11053589,6205,0,1753693192,13182.756863629991,27160.920257310005,53324.55173904 2025-07-28,08:59:54.000,209,11053612,5884,0,1753693193,13182.750127319996,29006.382491309996,53324.418983760006 2025-07-28,08:59:55.000,209,11053634,5925,0,1753693194,13182.790545179996,29467.663460249998,53324.49584208 2025-07-28,08:59:56.000,209,11053622,5125,0,1753693195,13182.783808870001,29467.6282146,53324.50981632001 2025-07-28,08:59:57.000,209,11053605,6084,0,1753693196,13182.790545179996,27622.165980599995,53324.467893600005 2025-07-28,08:59:58.000,209,11053606,5325,0,1753693197,13182.76359994,28544.932343249995,53324.47488072 2025-07-28,08:59:59.000,209,11053643,5525,0,1753693198,13182.804017800001,26699.399617949995,53324.53077768 2025-07-28,09:00:00.000,209,11053610,6084,0,1753693199,13182.804017800001,27622.137784079998,53324.52379056 2025-07-28,09:00:01.000,209,11053633,6405,0,1753693200,13182.756863629991,29467.6282146,53324.54475192 2025-07-28,09:00:02.000,209,11053602,5845,0,1753693201,13182.810754109996,29467.607067210003,53324.53077768 2025-07-28,09:00:03.000,209,11053606,6005,0,1753693202,13182.804017800001,26699.392568819996,53324.53077768 2025-07-28,09:00:04.000,209,11053608,6005,0,1753693203,13182.783808870001,27160.680586889997,53324.516803440005 2025-07-28,09:00:05.000,209,11053634,6005,0,1753693204,13182.770336249996,25776.555714870003,53324.565713280004 2025-07-28,09:00:06.000,209,11053606,5125,0,1753693205,13182.729918389996,29928.859839630008,53324.59366176 2025-07-28,09:00:07.000,209,11053593,6205,0,1753693206,13182.68276422,28544.805458910007,53324.53776480001 2025-07-28,09:00:08.000,209,11053636,6365,0,1753693207,13182.669291599996,24853.82459787,53324.59366176 2025-07-28,09:00:09.000,209,11053637,6405,0,1753693208,13182.67602790999,31312.85782731,53324.53077768 2025-07-28,09:00:10.000,209,11053604,5725,0,1753693209,13182.61540111999,29006.00888742,53324.54475192 2025-07-28,09:00:11.000,209,11053609,6124,0,1753693210,13182.61540111999,32696.947453679997,53324.55173904 2025-07-28,09:00:12.000,209,11053593,6405,0,1753693211,13182.61540111999,30390.056219010003,53324.53776480001 2025-07-28,09:00:13.000,209,11053632,5925,0,1753693212,13182.568246949995,30390.049169880003,53324.5727004 2025-07-28,09:00:14.000,209,11053631,6445,0,1753693213,13182.52109278,26699.082407099995,53324.565713280004 2025-07-28,09:00:15.000,209,11053622,5725,0,1753693214,13182.50088385,30389.957531189997,53324.565713280004 2025-07-28,09:00:16.000,209,11053595,6084,0,1753693215,13182.487411229995,26699.04011232,53324.59366176 2025-07-28,09:00:17.000,209,11053616,6084,0,1753693216,13182.43352074999,32696.672537610008,53324.57968752001 2025-07-28,09:00:18.000,209,11053626,6045,0,1753693217,13182.46046599,29005.776266130008,53324.52379056 2025-07-28,09:00:19.000,209,11053590,5765,0,1753693218,13182.3998392,29928.521481389995,53324.53077768 2025-07-28,09:00:20.000,209,11053595,6525,0,1753693219,13182.42004813,29005.769216999994,53324.46090648001 2025-07-28,09:00:21.000,209,11053635,6324,0,1753693220,13182.39310288999,28083.045149130005,53324.48885496001 2025-07-28,09:00:22.000,209,11053594,5684,0,1753693221,13182.39310288999,29005.769216999994,53324.55872616001 2025-07-28,09:00:23.000,209,11053601,6284,0,1753693222,13182.345948719994,32235.321077369998,53324.53776480001 2025-07-28,09:00:24.000,209,11053576,5884,0,1753693223,13182.298794549999,27621.658443239998,53324.52379056 2025-07-28,09:00:25.000,209,11053605,6485,0,1753693224,13182.305530859994,25776.153914459996,53324.49584208 2025-07-28,09:00:26.000,209,11053586,5725,0,1753693225,13182.31226716999,25776.182110980008,53324.48186784 2025-07-28,09:00:27.000,209,11053571,6365,0,1753693226,13182.33921241,26698.962571890006,53324.50981632001 2025-07-28,09:00:28.000,209,11053439,6525,0,1753693227,13182.35268502999,28082.988756089995,53324.467893600005 2025-07-28,09:00:29.000,209,11053585,6565,0,1753693228,13182.31226716999,26237.58291513,53324.43994512001 2025-07-28,09:00:30.000,209,11053620,5845,0,1753693229,13182.37289395999,32235.29992998,53324.432958 2025-07-28,09:00:31.000,209,11053568,5884,0,1753693230,13182.319003479999,30851.252598389998,53324.432958 2025-07-28,09:00:32.000,209,11053572,6045,0,1753693231,13182.366157649994,28083.073345650002,53324.46090648001 2025-07-28,09:00:33.000,209,11053603,6324,0,1753693232,13182.33921241,29467.17707028,53324.47488072 2025-07-28,09:00:34.000,209,11053633,6165,0,1753693233,13182.35942134,34542.14886987,53324.446932240004 2025-07-28,09:00:35.000,209,11053591,6205,0,1753693234,13182.33247609999,31312.568812979996,53324.432958 2025-07-28,09:00:36.000,209,11053663,6284,0,1753693235,13182.345948719994,27621.707787150008,53324.47488072 2025-07-28,09:00:37.000,209,11053620,5845,0,1753693236,13182.33247609999,26699.02601406,53324.467893600005 2025-07-28,09:00:38.000,209,11053619,6445,0,1753693237,13182.33247609999,25776.238504020002,53324.46090648001 2025-07-28,09:00:39.000,209,11053607,6284,0,1753693238,13182.33921241,28083.052198260004,53324.45391936 2025-07-28,09:00:40.000,209,11053605,6445,0,1753693239,13182.345948719994,31312.568812979996,53324.467893600005 2025-07-28,09:00:41.000,209,11053573,6205,0,1753693240,13182.319003479999,28544.41070763,53324.45391936 2025-07-28,09:00:42.000,209,11053595,6205,0,1753693241,13182.33921241,30851.196205350003,53324.43994512001 2025-07-28,09:00:43.000,209,11053591,6084,0,1753693242,13182.319003479999,30851.196205350003,53324.40500952 2025-07-28,09:00:44.000,209,11053658,5965,0,1753693243,13182.319003479999,27160.257639090007,53324.398022400004 2025-07-28,09:00:45.000,209,11053572,6084,0,1753693244,13182.29205823999,28544.347265460005,53324.398022400004 2025-07-28,09:00:46.000,209,11053645,6485,0,1753693245,13182.319003479999,29467.01494029,53324.41199664001 2025-07-28,09:00:47.000,209,11053635,6245,0,1753693246,13182.319003479999,28544.24152851,53324.37007392001 2025-07-28,09:00:48.000,209,11053576,6084,0,1753693247,13182.305530859994,24391.930354619995,53324.48885496001 2025-07-28,09:00:49.000,209,11053626,5965,0,1753693248,13182.31226716999,26698.736999729997,53324.45391936 2025-07-28,09:00:50.000,209,11053592,6124,0,1753693249,13182.325739789994,30389.668516859994,53324.43994512001 2025-07-28,09:00:51.000,209,11053578,6084,0,1753693250,13182.29205823999,30850.92128928,53324.398022400004 2025-07-28,09:00:52.000,209,11053591,6365,0,1753693251,13182.31226716999,28544.114644169997,53324.43994512001 2025-07-28,09:00:53.000,209,11053561,6165,0,1753693252,13182.33247609999,35003.161971869995,53324.48885496001 2025-07-28,09:00:54.000,209,11053596,6005,0,1753693253,13182.33921241,30850.850797980005,53324.446932240004 2025-07-28,09:00:55.000,209,11053600,5845,0,1753693254,13182.345948719994,29928.1478775,53324.516803440005 2025-07-28,09:00:56.000,209,11053605,6324,0,1753693255,13182.366157649994,24391.71183159,53324.49584208 2025-07-28,09:00:57.000,209,11053604,5965,0,1753693256,13182.35268502999,27621.242544570006,53324.45391936 2025-07-28,09:00:58.000,209,11053587,6725,0,1753693257,13182.37963027,32696.172049379995,53324.48885496001 2025-07-28,09:00:59.000,209,11053655,6324,0,1753693258,13182.366157649994,27621.200249789996,53324.5028292 2025-07-28,09:01:00.000,209,11053606,5925,0,1753693259,13182.366157649994,26237.06832864,53324.53776480001 2025-07-28,09:01:01.000,209,11053518,5965,0,1753693260,13182.386366579995,29466.52150119,53324.516803440005 2025-07-28,09:01:02.000,209,11053615,6365,0,1753693261,13182.325739789994,34080.16298793,53324.5028292 2025-07-28,09:01:03.000,209,11053563,6205,0,1753693262,13182.33921241,28543.818580709994,53324.46090648001 2025-07-28,09:01:04.000,209,11053594,5645,0,1753693263,13182.33247609999,29005.170040950004,53324.47488072 2025-07-28,09:01:05.000,209,11053592,5765,0,1753693264,13182.35268502999,27621.080414580007,53324.49584208 2025-07-28,09:01:06.000,209,11053657,6245,0,1753693265,13182.35268502999,31311.983735190006,53324.49584208 2025-07-28,09:01:07.000,209,11053589,6245,0,1753693266,13182.33921241,31311.955538669994,53324.47488072 2025-07-28,09:01:08.000,209,11053587,6565,0,1753693267,13182.33921241,29466.443960760007,53324.467893600005 2025-07-28,09:01:09.000,209,11053597,6485,0,1753693268,13182.305530859994,31773.257654999994,53324.50981632001 2025-07-28,09:01:10.000,209,11053599,6324,0,1753693269,13182.345948719994,30389.203274280007,53324.516803440005 2025-07-28,09:01:11.000,209,11053602,5925,0,1753693270,13182.27184930999,29005.05725487,53324.48885496001 2025-07-28,09:01:12.000,209,11053660,5605,0,1753693271,13182.238167759999,31311.856850850003,53324.45391936 2025-07-28,09:01:13.000,209,11053612,5925,0,1753693272,13182.217958829999,28543.76218767,53324.432958 2025-07-28,09:01:14.000,209,11053621,6324,0,1753693273,13182.217958829999,27620.99582502,53324.418983760006 2025-07-28,09:01:15.000,209,11053611,6284,0,1753693274,13182.217958829999,24852.85181793,53324.467893600005 2025-07-28,09:01:16.000,209,11053593,6205,0,1753693275,13182.197749899999,31311.856850850003,53324.48885496001 2025-07-28,09:01:17.000,209,11053570,5765,0,1753693276,13182.191013589989,33157.319084849994,53324.48186784 2025-07-28,09:01:18.000,209,11053603,6645,0,1753693277,13182.191013589989,28543.677598110007,53324.467893600005 2025-07-28,09:01:19.000,209,11053614,5965,0,1753693278,13182.204486209994,27159.580922609995,53324.45391936 2025-07-28,09:01:20.000,209,11053577,6245,0,1753693279,13182.244904069994,27620.911235460007,53324.42597088 2025-07-28,09:01:21.000,209,11053614,6045,0,1753693280,13182.238167759999,32234.573869590007,53324.43994512001 2025-07-28,09:01:22.000,209,11053546,5845,0,1753693281,13182.25164037999,27620.868940679997,53324.48186784 2025-07-28,09:01:23.000,209,11053635,6405,0,1753693282,13182.258376689999,31773.074377619996,53324.446932240004 2025-07-28,09:01:24.000,209,11053615,6245,0,1753693283,13182.258376689999,27620.904186329994,53324.46090648001 2025-07-28,09:01:25.000,209,11053592,5765,0,1753693284,13182.31226716999,32695.81254375,53324.418983760006 2025-07-28,09:01:26.000,209,11053589,6245,0,1753693285,13182.345948719994,26236.75111779,53324.38404816 2025-07-28,09:01:27.000,209,11053634,5725,0,1753693286,13182.386366579995,31773.060279359997,53324.432958 2025-07-28,09:01:28.000,209,11053644,6205,0,1753693287,13182.43352074999,26698.123725419995,53324.38404816 2025-07-28,09:01:29.000,209,11053652,6084,0,1753693288,13182.46046599,30388.95655473,53324.40500952 2025-07-28,09:01:30.000,209,11053525,6525,0,1753693289,13182.52109278,27159.3905961,53324.46090648001 2025-07-28,09:01:31.000,209,11053605,6324,0,1753693290,13182.548038019995,29466.232486859997,53324.46090648001 2025-07-28,09:01:32.000,209,11053644,5845,0,1753693291,13182.568246949995,30850.230474540003,53324.40500952 2025-07-28,09:01:33.000,209,11053599,6405,0,1753693292,13182.57498325999,27159.291908280007,53324.418983760006 2025-07-28,09:01:34.000,209,11053545,6084,0,1753693293,13182.628873739995,28082.023025279996,53324.432958 2025-07-28,09:01:35.000,209,11053603,6365,0,1753693294,13182.628873739995,30850.131786719998,53324.41199664001 2025-07-28,09:01:36.000,209,11053615,6565,0,1753693295,13182.689500529996,30850.152934109996,53324.398022400004 2025-07-28,09:01:37.000,209,11053605,6165,0,1753693296,13182.69623683999,29004.683650980005,53324.446932240004 2025-07-28,09:01:38.000,209,11053607,6645,0,1753693297,13182.716445769991,32695.417792470005,53324.45391936 2025-07-28,09:01:39.000,209,11053635,6485,0,1753693298,13182.777072559991,31772.743068509997,53324.42597088 2025-07-28,09:01:40.000,209,11053597,6525,0,1753693299,13182.750127319996,31772.644380690006,53324.46090648001 2025-07-28,09:01:41.000,209,11053596,5965,0,1753693300,13182.756863629991,30849.870968910007,53324.46090648001 2025-07-28,09:01:42.000,209,11053604,6045,0,1753693301,13182.716445769991,26236.29997347,53324.46090648001 2025-07-28,09:01:43.000,209,11053570,5845,0,1753693302,13182.72318208,26697.58799154,53324.45391936 2025-07-28,09:01:44.000,209,11053603,6565,0,1753693303,13182.69623683999,29004.345292740007,53324.49584208 2025-07-28,09:01:45.000,209,11053629,6045,0,1753693304,13182.709709459996,31311.060299160003,53324.46090648001 2025-07-28,09:01:46.000,209,11053637,6205,0,1753693305,13182.689500529996,29465.668556460005,53324.48885496001 2025-07-28,09:01:47.000,209,11053573,6324,0,1753693306,13182.67602790999,29004.310047089995,53324.53077768 2025-07-28,09:01:48.000,209,11053615,5684,0,1753693307,13182.69623683999,29465.626261679994,53324.53776480001 2025-07-28,09:01:49.000,209,11053610,5805,0,1753693308,13182.669291599996,24390.689707740006,53324.48885496001 2025-07-28,09:01:50.000,209,11053607,6205,0,1753693309,13182.649082669996,25313.406726479996,53324.49584208 2025-07-28,09:01:51.000,209,11053555,6605,0,1753693310,13182.63561004999,26697.496352849994,53324.5028292 2025-07-28,09:01:52.000,209,11053613,6165,0,1753693311,13182.57498325999,29004.23955579,53324.5028292 2025-07-28,09:01:53.000,209,11053562,6045,0,1753693312,13182.58171957,32233.763219639994,53324.5727004 2025-07-28,09:01:54.000,209,11053591,6405,0,1753693313,13182.467202299995,23467.951541610004,53324.55872616001 2025-07-28,09:01:55.000,209,11053544,5805,0,1753693314,13182.43352074999,31311.032102640005,53324.53776480001 2025-07-28,09:01:56.000,209,11053619,6365,0,1753693315,13182.3998392,30849.715888050006,53324.5727004 2025-07-28,09:01:57.000,209,11053602,5605,0,1753693316,13182.39310288999,30388.286887380003,53324.53776480001 2025-07-28,09:01:58.000,209,11053636,6045,0,1753693317,13182.37289395999,30388.265739990005,53324.59366176 2025-07-28,09:01:59.000,209,11053612,6005,0,1753693318,13182.35268502999,29927.03411496,53324.62859736001 2025-07-28,09:02:00.000,209,11053620,5925,0,1753693319,13182.33921241,29927.069360609996,53324.5727004 2025-07-28,09:02:01.000,209,11053591,6525,0,1753693320,13182.345948719994,32695.17107292,53324.59366176 2025-07-28,09:02:02.000,209,11053618,5925,0,1753693321,13182.27184930999,29004.345292740007,53324.60064888 2025-07-28,09:02:03.000,209,11053590,6165,0,1753693322,13182.27184930999,30849.758182830003,53324.565713280004 2025-07-28,09:02:04.000,209,11053614,6084,0,1753693323,13182.305530859994,31311.158986979994,53324.55872616001 2025-07-28,09:02:05.000,209,11053605,6485,0,1753693324,13182.278585619999,30388.449017370003,53324.565713280004 2025-07-28,09:02:06.000,209,11053599,6205,0,1753693325,13182.285321929994,31311.24357654,53324.53776480001 2025-07-28,09:02:07.000,209,11053638,5805,0,1753693326,13182.31226716999,31311.23652741,53324.55173904 2025-07-28,09:02:08.000,209,11053623,6445,0,1753693327,13182.35942134,27620.417796359994,53324.53077768 2025-07-28,09:02:09.000,209,11053615,6165,0,1753693328,13182.37963027,31311.2576748,53324.516803440005 2025-07-28,09:02:10.000,209,11053635,6205,0,1753693329,13182.3998392,33617.986779479994,53324.54475192 2025-07-28,09:02:11.000,209,11053595,6284,0,1753693330,13182.366157649994,32695.33320291,53324.54475192 2025-07-28,09:02:12.000,209,11053643,6485,0,1753693331,13182.406575509995,35463.52655391001,53324.52379056 2025-07-28,09:02:13.000,209,11053576,5965,0,1753693332,13182.45372967999,29927.238539729995,53324.516803440005 2025-07-28,09:02:14.000,209,11053628,5925,0,1753693333,13182.48067492,26236.384563030006,53324.516803440005 2025-07-28,09:02:15.000,209,11053669,6365,0,1753693334,13182.48067492,29927.217392339997,53324.53077768 2025-07-28,09:02:16.000,209,11053544,5684,0,1753693335,13182.49414753999,26697.75717066,53324.565713280004 2025-07-28,09:02:17.000,209,11053676,6045,0,1753693336,13182.50088385,27620.445992880006,53324.52379056 2025-07-28,09:02:18.000,209,11053620,5044,0,1753693337,13182.49414753999,32695.403694210007,53324.53776480001 2025-07-28,09:02:19.000,209,11053667,6245,0,1753693338,13182.54130171,27620.445992880006,53324.565713280004 2025-07-28,09:02:20.000,209,11053624,5884,0,1753693339,13182.54130171,32234.094528750007,53324.59366176 2025-07-28,09:02:21.000,209,11053637,6565,0,1753693340,13182.56151064,33618.10661469,53324.59366176 2025-07-28,09:02:22.000,209,11053532,5805,0,1753693341,13182.54130171,26697.73602327,53324.565713280004 2025-07-28,09:02:23.000,209,11053593,6245,0,1753693342,13182.51435646999,24390.93642729,53324.59366176 2025-07-28,09:02:24.000,209,11053625,6405,0,1753693343,13182.53456539999,26236.363415640008,53324.59366176 2025-07-28,09:02:25.000,209,11053627,6365,0,1753693344,13182.507620159995,35463.52655391001,53324.55173904 2025-07-28,09:02:26.000,209,11053628,5884,0,1753693345,13182.527829089995,26236.419808680002,53324.54475192 2025-07-28,09:02:27.000,209,11053651,6565,0,1753693346,13182.46046599,25313.67459342,53324.5727004 2025-07-28,09:02:28.000,209,11053608,5965,0,1753693347,13182.467202299995,28081.790403990002,53324.565713280004 2025-07-28,09:02:29.000,209,11053681,6165,0,1753693348,13182.46046599,29465.88003036,53324.60763600001 2025-07-28,09:02:30.000,209,11053657,6324,0,1753693349,13182.45372967999,29004.549717510003,53324.66353296 2025-07-28,09:02:31.000,209,11053630,5725,0,1753693350,13182.45372967999,31772.757166769996,53324.565713280004 2025-07-28,09:02:32.000,209,11053622,6005,0,1753693351,13182.44025706,32234.02403745,53324.60064888 2025-07-28,09:02:33.000,209,11053575,5485,0,1753693352,13182.426784439995,29004.599061419998,53324.65654584001 2025-07-28,09:02:34.000,209,11053640,5684,0,1753693353,13182.41331181999,27620.488287660002,53324.64955872 2025-07-28,09:02:35.000,209,11053624,5805,0,1753693354,13182.3998392,29927.287883640005,53324.60763600001 2025-07-28,09:02:36.000,209,11053618,5925,0,1753693355,13182.386366579995,29004.606110549998,53324.64955872 2025-07-28,09:02:37.000,209,11053625,6605,0,1753693356,13182.325739789994,31311.42685392,53324.62859736001 2025-07-28,09:02:38.000,209,11053560,6045,0,1753693357,13182.33247609999,30388.695736919995,53324.65654584001 2025-07-28,09:02:39.000,209,11053592,6005,0,1753693358,13182.31226716999,31311.448001309996,53324.635584480005 2025-07-28,09:02:40.000,209,11053634,6005,0,1753693359,13182.31226716999,27620.572877219995,53324.6425716 2025-07-28,09:02:41.000,209,11053594,5245,0,1753693360,13182.244904069994,30850.188179760007,53324.60064888 2025-07-28,09:02:42.000,209,11053582,5925,0,1753693361,13182.238167759999,28082.001877889998,53324.635584480005 2025-07-28,09:02:43.000,209,11053644,5085,0,1753693362,13182.177540969999,30388.81557213,53324.65654584001 2025-07-28,09:02:44.000,209,11053566,6084,0,1753693363,13182.150595729989,29004.782338799996,53324.65654584001 2025-07-28,09:02:45.000,209,11053610,4765,0,1753693364,13182.110177869989,31311.603082169997,53324.67052008 2025-07-28,09:02:46.000,209,11053630,5845,0,1753693365,13182.089968939988,31311.596033039998,53324.635584480005 2025-07-28,09:02:47.000,209,11053549,6485,0,1753693366,13182.069760009988,28082.114663970002,53324.67052008 2025-07-28,09:02:48.000,209,11053660,5405,0,1753693367,13182.002396909993,26698.003890210006,53324.614623120004 2025-07-28,09:02:49.000,209,11053670,5805,0,1753693368,13181.988924290003,31311.645376950008,53324.614623120004 2025-07-28,09:02:50.000,209,11053564,5845,0,1753693369,13181.928297500002,28082.156958749998,53324.62859736001 2025-07-28,09:02:51.000,209,11053598,5285,0,1753693370,13181.874407019997,26698.08847977,53324.65654584001 2025-07-28,09:02:52.000,209,11053572,5725,0,1753693371,13181.813780229997,32234.439936120005,53324.62859736001 2025-07-28,09:02:53.000,209,11053590,5925,0,1753693372,13181.773362369997,28543.621205069998,53324.57968752001 2025-07-28,09:02:54.000,209,11053617,5525,0,1753693373,13181.692526649997,26236.856854740006,53324.57968752001 2025-07-28,09:02:55.000,209,11053587,6365,0,1753693374,13181.652108789996,30850.547685390004,53324.62859736001 2025-07-28,09:02:56.000,209,11053586,5684,0,1753693375,13181.598218309991,32234.623213500003,53324.5727004 2025-07-28,09:02:57.000,209,11053603,6284,0,1753693376,13181.54432783,27159.736003469996,53324.60064888 2025-07-28,09:02:58.000,209,11053632,6124,0,1753693377,13181.497173659991,30850.660471469993,53324.50981632001 2025-07-28,09:02:59.000,209,11053637,6324,0,1753693378,13181.470228419996,29466.69068031,53324.516803440005 2025-07-28,09:03:00.000,209,11053574,5925,0,1753693379,13181.409601629995,28082.657446979996,53324.50981632001 2025-07-28,09:03:01.000,209,11053608,5805,0,1753693380,13181.369183769995,30389.44999383,53324.48885496001 2025-07-28,09:03:02.000,209,11053611,5565,0,1753693381,13181.3220296,29466.782319000005,53324.516803440005 2025-07-28,09:03:03.000,209,11053613,6205,0,1753693382,13181.31529328999,29928.232467060006,53324.516803440005 2025-07-28,09:03:04.000,209,11053598,6165,0,1753693383,13181.308556979995,28082.812527839997,53324.48186784 2025-07-28,09:03:05.000,209,11053628,4925,0,1753693384,13181.26140281,26237.39963775,53324.43994512001 2025-07-28,09:03:06.000,209,11053625,6405,0,1753693385,13181.207512329995,31312.448977770007,53324.45391936 2025-07-28,09:03:07.000,209,11053577,6205,0,1753693386,13181.22098495,28544.340216330005,53324.35609968 2025-07-28,09:03:08.000,209,11053666,6045,0,1753693387,13181.26140281,29005.656430920004,53324.446932240004 2025-07-28,09:03:09.000,209,11053566,4965,0,1753693388,13181.29508435999,28544.38956024,53324.39103528001 2025-07-28,09:03:10.000,209,11053577,6284,0,1753693389,13181.29508435999,33619.417752869995,53324.42597088 2025-07-28,09:03:11.000,209,11053648,6005,0,1753693390,13181.328765909995,32235.363372149994,53324.3630868 2025-07-28,09:03:12.000,209,11053622,5925,0,1753693391,13181.389392699995,32696.75007804,53324.38404816 2025-07-28,09:03:13.000,209,11053620,4885,0,1753693392,13181.38265639,28544.460051539994,53324.31417696 2025-07-28,09:03:14.000,209,11053653,5285,0,1753693393,13181.450019489996,28083.136787819996,53324.32116408001 2025-07-28,09:03:15.000,209,11053611,6405,0,1753693394,13181.517382589991,31774.033059299996,53324.32116408001 2025-07-28,09:03:16.000,209,11053586,5805,0,1753693395,13181.571273069996,29467.226414189994,53324.32116408001 2025-07-28,09:03:17.000,209,11053607,6205,0,1753693396,13181.638636169992,29005.8397083,53324.37706104 2025-07-28,09:03:18.000,209,11053624,5325,0,1753693397,13181.685790340001,31312.639304280005,53324.349112560005 2025-07-28,09:03:19.000,209,11053577,6284,0,1753693398,13181.753153439997,29467.205266799996,53324.37706104 2025-07-28,09:03:20.000,209,11053584,6165,0,1753693399,13181.827252850002,28083.1085913,53324.39103528001 2025-07-28,09:03:21.000,209,11053621,6205,0,1753693400,13181.914824879997,30389.851794240007,53324.37007392001 2025-07-28,09:03:22.000,209,11053666,5845,0,1753693401,13181.975451669998,27621.62319759,53324.39103528001 2025-07-28,09:03:23.000,209,11053632,6005,0,1753693402,13182.022605839993,31312.51946907,53324.37706104 2025-07-28,09:03:24.000,209,11053598,5005,0,1753693403,13182.076496319998,30389.77425381,53324.39103528001 2025-07-28,09:03:25.000,209,11053563,5565,0,1753693404,13182.137123109998,30389.77425381,53324.34212544001 2025-07-28,09:03:26.000,209,11053635,5325,0,1753693405,13182.204486209994,27621.566804550006,53324.33513832 2025-07-28,09:03:27.000,209,11053553,6365,0,1753693406,13182.231431449989,26698.828638420004,53324.3630868 2025-07-28,09:03:28.000,209,11053577,6605,0,1753693407,13182.285321929994,33619.149885930005,53324.446932240004 2025-07-28,09:03:29.000,209,11053603,6645,0,1753693408,13182.285321929994,27621.404674560006,53324.42597088 2025-07-28,09:03:30.000,209,11053577,6565,0,1753693409,13182.319003479999,34080.452002260005,53324.43994512001 2025-07-28,09:03:31.000,209,11053635,6445,0,1753693410,13182.35268502999,30850.850797980005,53324.48885496001 2025-07-28,09:03:32.000,209,11053598,5205,0,1753693411,13182.298794549999,22546.34123628,53324.49584208 2025-07-28,09:03:33.000,209,11053559,6565,0,1753693412,13182.319003479999,26237.195212980005,53324.49584208 2025-07-28,09:03:34.000,209,11053569,6405,0,1753693413,13182.31226716999,26698.511427570003,53324.53077768 2025-07-28,09:03:35.000,209,11053606,6124,0,1753693414,13182.319003479999,24853.02099705,53324.53077768 2025-07-28,09:03:36.000,209,11053628,5965,0,1753693415,13182.31226716999,27621.193200659996,53324.516803440005 2025-07-28,09:03:37.000,209,11053542,6245,0,1753693416,13182.29205823999,28543.90317027,53324.49584208 2025-07-28,09:03:38.000,209,11053538,6165,0,1753693417,13182.285321929994,33618.811527690006,53324.43994512001 2025-07-28,09:03:39.000,209,11053523,6445,0,1753693418,13182.27184930999,29927.98574751,53324.48885496001 2025-07-28,09:03:40.000,209,11053554,6324,0,1753693419,13182.231431449989,30850.639324079995,53324.55173904 2025-07-28,09:03:41.000,209,11053575,6525,0,1753693420,13182.27184930999,29466.53559945,53324.586674640006 2025-07-28,09:03:42.000,209,11053539,5485,0,1753693421,13182.224695139994,26698.321101060006,53324.54475192 2025-07-28,09:03:43.000,209,11053559,6565,0,1753693422,13182.217958829999,34541.46510426,53324.57968752001 2025-07-28,09:03:44.000,209,11053578,5005,0,1753693423,13182.224695139994,29005.05725487,53324.55872616001 2025-07-28,09:03:45.000,209,11053584,5965,0,1753693424,13182.217958829999,28543.712843760004,53324.55872616001 2025-07-28,09:03:46.000,209,11053645,5565,0,1753693425,13182.244904069994,34541.31707253,53324.53776480001 2025-07-28,09:03:47.000,209,11053585,6445,0,1753693426,13182.204486209994,29927.724929699994,53324.50981632001 2025-07-28,09:03:48.000,209,11053586,6084,0,1753693427,13182.244904069994,30850.42785018,53324.49584208 2025-07-28,09:03:49.000,209,11053662,5845,0,1753693428,13182.258376689999,32234.48928003,53324.55173904 2025-07-28,09:03:50.000,209,11053621,6605,0,1753693429,13182.244904069994,26698.158971070006,53324.48885496001 2025-07-28,09:03:51.000,209,11053599,5645,0,1753693430,13182.29205823999,29927.66853666,53324.48885496001 2025-07-28,09:03:52.000,209,11053626,4925,0,1753693431,13182.319003479999,29466.302978160005,53324.55872616001 2025-07-28,09:03:53.000,209,11053628,5845,0,1753693432,13182.33247609999,30389.041144290008,53324.55872616001 2025-07-28,09:03:54.000,209,11053647,5445,0,1753693433,13182.35268502999,32234.461083510003,53324.43994512001 2025-07-28,09:03:55.000,209,11053574,5845,0,1753693434,13182.386366579995,34079.85282621,53324.516803440005 2025-07-28,09:03:56.000,209,11053628,4965,0,1753693435,13182.467202299995,27620.861891549997,53324.52379056 2025-07-28,09:03:57.000,209,11053601,6565,0,1753693436,13182.46046599,25775.343264509997,53324.565713280004 2025-07-28,09:03:58.000,209,11053575,5725,0,1753693437,13182.50088385,29466.21133947,53324.55173904 2025-07-28,09:03:59.000,209,11053564,5085,0,1753693438,13182.55477432999,27620.770252860006,53324.55872616001 2025-07-28,09:04:00.000,209,11053405,5565,0,1753693439,13182.52109278,26698.06028325,53324.48186784 2025-07-28,09:04:01.000,209,11053531,5845,0,1753693440,13182.62213743,30388.95655473,53324.52379056 2025-07-28,09:04:02.000,209,11053570,5884,0,1753693441,13182.588455879995,26236.652429969996,53324.5028292 2025-07-28,09:04:03.000,209,11053539,6205,0,1753693442,13182.58171957,37770.5869677,53324.52379056 2025-07-28,09:04:04.000,209,11053551,6284,0,1753693443,13182.608664809995,31772.954542410007,53324.565713280004 2025-07-28,09:04:05.000,209,11053552,5005,0,1753693444,13182.63561004999,34079.761187519995,53324.565713280004 2025-07-28,09:04:06.000,209,11053526,6045,0,1753693445,13182.6019285,26236.666528229995,53324.55872616001 2025-07-28,09:04:07.000,209,11053565,6405,0,1753693446,13182.6019285,33157.05826704,53324.586674640006 2025-07-28,09:04:08.000,209,11053655,6565,0,1753693447,13182.57498325999,29004.782338799996,53324.60064888 2025-07-28,09:04:09.000,209,11053599,5525,0,1753693448,13182.58171957,28543.44497682,53324.54475192 2025-07-28,09:04:10.000,209,11053575,6605,0,1753693449,13182.58171957,27159.411743489996,53324.586674640006 2025-07-28,09:04:11.000,209,11053572,5165,0,1753693450,13182.59519218999,31311.631278689994,53324.586674640006 2025-07-28,09:04:12.000,209,11053568,6124,0,1753693451,13182.63561004999,35002.43591148,53324.55173904 2025-07-28,09:04:13.000,209,11053615,5245,0,1753693452,13182.588455879995,27620.65746678,53324.586674640006 2025-07-28,09:04:14.000,209,11053623,6445,0,1753693453,13182.58171957,32234.306002650002,53324.565713280004 2025-07-28,09:04:15.000,209,11053598,4925,0,1753693454,13182.54130171,30388.857866909995,53324.59366176 2025-07-28,09:04:16.000,209,11053611,6565,0,1753693455,13182.51435646999,29004.831682710006,53324.5727004 2025-07-28,09:04:17.000,209,11053590,5965,0,1753693456,13182.527829089995,28543.459075079998,53324.55872616001 2025-07-28,09:04:18.000,209,11053612,5884,0,1753693457,13182.507620159995,29466.133799040006,53324.53776480001 2025-07-28,09:04:19.000,209,11053628,6205,0,1753693458,13182.51435646999,32695.657462889998,53324.62161024 2025-07-28,09:04:20.000,209,11053579,5485,0,1753693459,13182.51435646999,35463.78032259,53324.60763600001 2025-07-28,09:04:21.000,209,11053560,6245,0,1753693460,13182.487411229995,29927.48525928,53324.5727004 2025-07-28,09:04:22.000,209,11053593,6765,0,1753693461,13182.467202299995,27620.727958079995,53324.59366176 2025-07-28,09:04:23.000,209,11053629,6365,0,1753693462,13182.467202299995,28543.395632910004,53324.5727004 2025-07-28,09:04:24.000,209,11053602,5044,0,1753693463,13182.43352074999,29927.5134558,53324.6425716 2025-07-28,09:04:25.000,209,11053600,6084,0,1753693464,13182.43352074999,28543.409731170002,53324.60064888 2025-07-28,09:04:26.000,209,11053529,6445,0,1753693465,13182.43352074999,22545.742060229997,53324.57968752001 2025-07-28,09:04:27.000,209,11053584,6165,0,1753693466,13182.44025706,26697.954546299996,53324.55872616001 2025-07-28,09:04:28.000,209,11053576,6205,0,1753693467,13182.42004813,31772.841756330003,53324.59366176 2025-07-28,09:04:29.000,209,11053566,6084,0,1753693468,13182.406575509995,23468.430882450004,53324.614623120004 2025-07-28,09:04:30.000,209,11053518,6045,0,1753693469,13182.325739789994,32695.530578549995,53324.53776480001 2025-07-28,09:04:31.000,209,11053527,6405,0,1753693470,13182.37289395999,31772.89110024,53324.60763600001 2025-07-28,09:04:32.000,209,11053596,4885,0,1753693471,13182.39310288999,31311.476197829994,53324.586674640006 2025-07-28,09:04:33.000,209,11053608,5725,0,1753693472,13182.3998392,25313.83672341,53324.586674640006 2025-07-28,09:04:34.000,209,11053582,5884,0,1753693473,13182.37963027,30850.09654107,53324.60064888 2025-07-28,09:04:35.000,209,11053593,6605,0,1753693474,13182.37963027,23929.683654869994,53324.55173904 2025-07-28,09:04:36.000,209,11053512,5645,0,1753693475,13182.386366579995,34540.99281255,53324.55173904 2025-07-28,09:04:37.000,209,11053562,6005,0,1753693476,13182.42004813,30850.075393680003,53324.52379056 2025-07-28,09:04:38.000,209,11053587,6805,0,1753693477,13182.3998392,30850.082442810002,53324.53776480001 2025-07-28,09:04:39.000,209,11053591,5365,0,1753693478,13182.3998392,26236.490299979996,53324.586674640006 2025-07-28,09:04:40.000,209,11053569,5645,0,1753693479,13182.39310288999,27159.165023940004,53324.614623120004 2025-07-28,09:04:41.000,209,11053561,6525,0,1753693480,13182.37289395999,30849.997853249995,53324.53776480001 2025-07-28,09:04:42.000,209,11053539,5565,0,1753693481,13182.345948719994,28543.233502920004,53324.48186784 2025-07-28,09:04:43.000,209,11053588,5925,0,1753693482,13182.35268502999,28081.874993549995,53324.52379056 2025-07-28,09:04:44.000,209,11053609,5405,0,1753693483,13182.366157649994,29465.971669050006,53324.48186784 2025-07-28,09:04:45.000,209,11053554,6005,0,1753693484,13182.35268502999,28081.896140940007,53324.50981632001 2025-07-28,09:04:46.000,209,11053553,5645,0,1753693485,13182.325739789994,29927.379522329997,53324.467893600005 2025-07-28,09:04:47.000,209,11053573,6525,0,1753693486,13182.298794549999,32234.150921790002,53324.467893600005 2025-07-28,09:04:48.000,209,11053624,6005,0,1753693487,13182.27184930999,31772.799461550007,53324.45391936 2025-07-28,09:04:49.000,209,11053566,4965,0,1753693488,13182.231431449989,33156.832694879995,53324.467893600005 2025-07-28,09:04:50.000,209,11053599,6205,0,1753693489,13182.217958829999,29927.414767979993,53324.55872616001 2025-07-28,09:04:51.000,209,11053564,5005,0,1753693490,13182.123650489993,30850.075393680003,53324.54475192 2025-07-28,09:04:52.000,209,11053632,5165,0,1753693491,13182.103441559993,28543.339239869994,53324.516803440005 2025-07-28,09:04:53.000,209,11053610,5044,0,1753693492,13182.083232629993,29004.711847500002,53324.43994512001 2025-07-28,09:04:54.000,209,11053655,5525,0,1753693493,13182.036078459998,31311.518492610005,53324.43994512001 2025-07-28,09:04:55.000,209,11053583,5285,0,1753693494,13181.968715360003,29466.084455129996,53324.48186784 2025-07-28,09:04:56.000,209,11053615,5525,0,1753693495,13181.894615949997,30850.174081499994,53324.45391936 2025-07-28,09:04:57.000,209,11053556,6245,0,1753693496,13181.887879640002,26236.631282579998,53324.516803440005 2025-07-28,09:04:58.000,209,11053621,6805,0,1753693497,13181.847461780002,26697.982742819993,53324.467893600005 2025-07-28,09:04:59.000,209,11053613,6685,0,1753693498,13181.827252850002,24391.22544162,53324.43994512001 2025-07-28,09:05:00.000,209,11053621,5605,0,1753693499,13181.813780229997,29004.817584450007,53324.432958 2025-07-28,09:05:01.000,209,11053573,5684,0,1753693500,13181.759889749992,31773.003886320002,53324.42597088 2025-07-28,09:05:02.000,209,11053631,6365,0,1753693501,13181.766626060002,31311.652426080007,53324.41199664001 2025-07-28,09:05:03.000,209,11053649,6485,0,1753693502,13181.753153439997,30388.97770212,53324.418983760006 2025-07-28,09:05:04.000,209,11053613,5605,0,1753693503,13181.719471889992,27620.83369503,53324.46090648001 2025-07-28,09:05:05.000,209,11053665,6324,0,1753693504,13181.753153439997,28543.564812030003,53324.41199664001 2025-07-28,09:05:06.000,209,11053628,5925,0,1753693505,13181.699262959992,28543.59300855,53324.418983760006 2025-07-28,09:05:07.000,209,11053623,6605,0,1753693506,13181.719471889992,30389.012947769996,53324.39103528001 2025-07-28,09:05:08.000,209,11053583,6645,0,1753693507,13181.739680819992,29004.986763570007,53324.40500952 2025-07-28,09:05:09.000,209,11053571,6365,0,1753693508,13181.753153439997,33157.24154442,53324.42597088 2025-07-28,09:05:10.000,209,11053605,6805,0,1753693509,13181.780098679992,28082.340236129996,53324.37007392001 2025-07-28,09:05:11.000,209,11053585,5645,0,1753693510,13181.800307609992,27620.967628500002,53324.39103528001 2025-07-28,09:05:12.000,209,11053619,5485,0,1753693511,13181.780098679992,27620.967628500002,53324.3630868 2025-07-28,09:05:13.000,209,11053541,6365,0,1753693512,13181.827252850002,29466.387567719998,53324.37007392001 2025-07-28,09:05:14.000,209,11053607,5684,0,1753693513,13181.840725469992,29927.717880569995,53324.37706104 2025-07-28,09:05:15.000,209,11053593,5565,0,1753693514,13181.847461780002,29466.429862499994,53324.3630868 2025-07-28,09:05:16.000,209,11053543,6485,0,1753693515,13181.867670710002,33618.670545090004,53324.32116408001 2025-07-28,09:05:17.000,209,11053635,6284,0,1753693516,13181.921561189993,26236.878002130004,53324.37706104 2025-07-28,09:05:18.000,209,11053600,6005,0,1753693517,13181.968715360003,29927.80951926,53324.31417696 2025-07-28,09:05:19.000,209,11053613,5645,0,1753693518,13182.022605839993,28082.361383519994,53324.35609968 2025-07-28,09:05:20.000,209,11053624,5845,0,1753693519,13182.069760009988,25775.568836670005,53324.37007392001 2025-07-28,09:05:21.000,209,11053615,5445,0,1753693520,13182.089968939988,28082.382530910007,53324.38404816 2025-07-28,09:05:22.000,209,11053658,5005,0,1753693521,13182.130386799989,30389.153930369997,53324.33513832 2025-07-28,09:05:23.000,209,11053541,6565,0,1753693522,13182.184277279994,29466.415764239995,53324.35609968 2025-07-28,09:05:24.000,209,11053680,6005,0,1753693523,13182.197749899999,21161.920300800004,53324.42597088 2025-07-28,09:05:25.000,209,11053625,5325,0,1753693524,13182.238167759999,32234.587967850006,53324.35609968 2025-07-28,09:05:26.000,209,11053650,5925,0,1753693525,13182.27184930999,31311.856850850003,53324.432958 2025-07-28,09:05:27.000,209,11053636,5245,0,1753693526,13182.265112999994,28082.28384309,53324.398022400004 2025-07-28,09:05:28.000,209,11053607,6605,0,1753693527,13182.265112999994,27159.580922609995,53324.39103528001 2025-07-28,09:05:29.000,209,11053639,6445,0,1753693528,13182.29205823999,34541.30297427,53324.467893600005 2025-07-28,09:05:30.000,209,11053597,6565,0,1753693529,13182.29205823999,31311.793408679994,53324.45391936 2025-07-28,09:05:31.000,209,11053623,5684,0,1753693530,13182.35268502999,31311.786359549995,53324.446932240004 2025-07-28,09:05:32.000,209,11053677,5765,0,1753693531,13182.35942134,30388.991800379998,53324.45391936 2025-07-28,09:05:33.000,209,11053611,6405,0,1753693532,13182.33921241,26698.144872810008,53324.432958 2025-07-28,09:05:34.000,209,11053631,5485,0,1753693533,13182.37963027,33618.47316944999,53324.432958 2025-07-28,09:05:35.000,209,11053607,5365,0,1753693534,13182.345948719994,29927.640340140002,53324.45391936 2025-07-28,09:05:36.000,209,11053572,5044,0,1753693535,13182.33247609999,30388.97065299,53324.45391936 2025-07-28,09:05:37.000,209,11053591,6365,0,1753693536,13182.31226716999,27620.763203730006,53324.43994512001 2025-07-28,09:05:38.000,209,11053654,6084,0,1753693537,13182.278585619999,28543.501369859994,53324.43994512001 2025-07-28,09:05:39.000,209,11053632,6165,0,1753693538,13182.278585619999,29927.555750579995,53324.432958 2025-07-28,09:05:40.000,209,11053614,6005,0,1753693539,13182.258376689999,28543.515468120007,53324.47488072 2025-07-28,09:05:41.000,209,11053642,5925,0,1753693540,13182.244904069994,28543.466124209997,53324.467893600005 2025-07-28,09:05:42.000,209,11053654,4925,0,1753693541,13182.211222519989,28543.508418989994,53324.45391936 2025-07-28,09:05:43.000,209,11053627,5485,0,1753693542,13182.177540969999,29004.852830100004,53324.46090648001 2025-07-28,09:05:44.000,209,11053610,5805,0,1753693543,13182.157332039998,31311.659475210006,53324.43994512001 2025-07-28,09:05:45.000,209,11053590,5245,0,1753693544,13182.143859419994,29004.873977490002,53324.43994512001 2025-07-28,09:05:46.000,209,11053628,5205,0,1753693545,13182.116914179998,27159.468136530006,53324.43994512001 2025-07-28,09:05:47.000,209,11053555,5445,0,1753693546,13182.096705249998,31773.0461811,53324.49584208 2025-07-28,09:05:48.000,209,11053623,6685,0,1753693547,13182.076496319998,27620.798449380003,53324.48186784 2025-07-28,09:05:49.000,209,11053577,6365,0,1753693548,13182.049551079988,32234.383543079995,53324.446932240004 2025-07-28,09:05:50.000,209,11053631,6405,0,1753693549,13182.029342149988,26236.76521605,53324.42597088 2025-07-28,09:05:51.000,209,11053608,5165,0,1753693550,13182.022605839993,33157.17105311999,53324.42597088 2025-07-28,09:05:52.000,209,11053655,6405,0,1753693551,13182.042814769993,29466.281830770007,53324.40500952 2025-07-28,09:05:53.000,209,11053604,5044,0,1753693552,13181.995660599998,29466.310027290005,53324.38404816 2025-07-28,09:05:54.000,209,11053625,6205,0,1753693553,13182.036078459998,32695.847789399995,53324.45391936 2025-07-28,09:05:55.000,209,11053642,5085,0,1753693554,13182.002396909993,34079.89512099,53324.446932240004 2025-07-28,09:05:56.000,209,11053600,5085,0,1753693555,13182.022605839993,27620.904186329994,53324.40500952 2025-07-28,09:05:57.000,209,11053627,5565,0,1753693556,13182.022605839993,28082.326137869997,53324.48186784 2025-07-28,09:05:58.000,209,11053645,6645,0,1753693557,13182.022605839993,32695.918280700003,53324.39103528001 2025-07-28,09:05:59.000,209,11053629,5525,0,1753693558,13182.042814769993,31311.856850850003,53324.38404816 2025-07-28,09:06:00.000,209,11053603,6485,0,1753693559,13182.069760009988,25314.203278169996,53324.43994512001 2025-07-28,09:06:01.000,209,11053600,5085,0,1753693560,13182.089968939988,29466.465108150005,53324.31417696 2025-07-28,09:06:02.000,209,11053647,6245,0,1753693561,13182.137123109998,30389.238519930004,53324.29321560001 2025-07-28,09:06:03.000,209,11053637,5565,0,1753693562,13182.096705249998,29005.092500519997,53324.34212544001 2025-07-28,09:06:04.000,209,11053587,6685,0,1753693563,13182.150595729989,29005.177090080004,53324.35609968 2025-07-28,09:06:05.000,209,11053622,5285,0,1753693564,13182.116914179998,28082.481218729998,53324.446932240004 2025-07-28,09:06:06.000,209,11053602,5005,0,1753693565,13182.150595729989,29927.894108819994,53324.3630868 2025-07-28,09:06:07.000,209,11053626,5205,0,1753693566,13182.150595729989,25314.301965990002,53324.349112560005 2025-07-28,09:06:08.000,209,11053652,6084,0,1753693567,13182.164068349994,31311.983735190006,53324.35609968 2025-07-28,09:06:09.000,209,11053669,6205,0,1753693568,13182.177540969999,28082.46007134,53324.30718984 2025-07-28,09:06:10.000,209,11053593,5565,0,1753693569,13182.170804659989,33618.783331169994,53324.40500952 2025-07-28,09:06:11.000,209,11053622,5005,0,1753693570,13182.191013589989,30850.5970293,53324.29321560001 2025-07-28,09:06:12.000,209,11053587,6485,0,1753693571,13182.211222519989,32234.693704799996,53324.33513832 2025-07-28,09:06:13.000,209,11053659,6525,0,1753693572,13182.184277279994,28082.488267859997,53324.418983760006 2025-07-28,09:06:14.000,209,11053616,6165,0,1753693573,13182.197749899999,25775.695721009994,53324.398022400004 2025-07-28,09:06:15.000,209,11053616,5044,0,1753693574,13182.170804659989,26237.026033860006,53324.32116408001 2025-07-28,09:06:16.000,209,11053545,5645,0,1753693575,13182.170804659989,27621.14385675,53324.35609968 2025-07-28,09:06:17.000,209,11053591,6565,0,1753693576,13182.184277279994,25775.745064920004,53324.39103528001 2025-07-28,09:06:18.000,209,11053584,6165,0,1753693577,13182.170804659989,28543.839728100007,53324.349112560005 2025-07-28,09:06:19.000,209,11053645,6725,0,1753693578,13182.123650489993,29466.627238140005,53324.3630868 2025-07-28,09:06:20.000,209,11053560,5845,0,1753693579,13182.123650489993,29005.268728769996,53324.31417696 2025-07-28,09:06:21.000,209,11053572,5285,0,1753693580,13182.089968939988,25314.400653810007,53324.3630868 2025-07-28,09:06:22.000,209,11053576,5044,0,1753693581,13182.076496319998,30850.780306679997,53324.3281512 2025-07-28,09:06:23.000,209,11053644,6045,0,1753693582,13182.022605839993,34080.33921618,53324.31417696 2025-07-28,09:06:24.000,209,11053595,6525,0,1753693583,13181.995660599998,28544.044152870003,53324.3630868 2025-07-28,09:06:25.000,209,11053608,4885,0,1753693584,13181.988924290003,31773.645357150002,53324.29321560001 2025-07-28,09:06:26.000,209,11053678,5805,0,1753693585,13181.955242739998,31312.258651259996,53324.27225424001 2025-07-28,09:06:27.000,209,11053577,5805,0,1753693586,13181.908088570002,34080.43085487001,53324.279241360004 2025-07-28,09:06:28.000,209,11053594,6365,0,1753693587,13181.881143329992,29466.803466390003,53324.28622848 2025-07-28,09:06:29.000,209,11053591,6445,0,1753693588,13181.901352259993,31773.6806028,53324.29321560001 2025-07-28,09:06:30.000,209,11053584,6165,0,1753693589,13181.867670710002,31312.258651259996,53324.27225424001 2025-07-28,09:06:31.000,209,11053625,5565,0,1753693590,13181.786834990002,35925.935383649994,53324.300202720005 2025-07-28,09:06:32.000,209,11053602,5884,0,1753693591,13181.773362369997,29005.5577431,53324.31417696 2025-07-28,09:06:33.000,209,11053634,6084,0,1753693592,13181.766626060002,26698.71585234,53324.32116408001 2025-07-28,09:06:34.000,209,11053602,6124,0,1753693593,13181.746417130002,29466.83166291,53324.25828 2025-07-28,09:06:35.000,209,11053642,5125,0,1753693594,13181.759889749992,29466.923301600007,53324.20937016 2025-07-28,09:06:36.000,209,11053622,5125,0,1753693595,13181.753153439997,27621.47516586,53324.26526712 2025-07-28,09:06:37.000,209,11053562,5085,0,1753693596,13181.739680819992,25314.689668139996,53324.21635728 2025-07-28,09:06:38.000,209,11053577,6645,0,1753693597,13181.712735579997,32235.15189825,53324.20937016 2025-07-28,09:06:39.000,209,11053568,5884,0,1753693598,13181.719471889992,31312.36438821,53324.21635728 2025-07-28,09:06:40.000,209,11053378,5285,0,1753693599,13181.692526649997,31312.37143734,53324.21635728 2025-07-28,09:06:41.000,209,11053590,5005,0,1753693600,13181.692526649997,30851.012927970005,53324.16046032 2025-07-28,09:06:42.000,209,11053561,6245,0,1753693601,13181.705999270001,34080.58593573001,53324.17443456001 2025-07-28,09:06:43.000,209,11053563,5605,0,1753693602,13181.679054029992,27621.510411509997,53324.13949896 2025-07-28,09:06:44.000,209,11053545,5565,0,1753693603,13181.672317719996,33619.22037723,53324.22334440001 2025-07-28,09:06:45.000,209,11053579,6525,0,1753693604,13181.685790340001,29928.352302269996,53324.16046032 2025-07-28,09:06:46.000,209,11053579,6365,0,1753693605,13181.685790340001,26698.779294509994,53324.20238304001 2025-07-28,09:06:47.000,209,11053562,6084,0,1753693606,13181.645372480001,30851.097517529997,53324.16046032 2025-07-28,09:06:48.000,209,11053591,6645,0,1753693607,13181.604954620001,35003.34524925001,53324.16744744 2025-07-28,09:06:49.000,209,11053577,6565,0,1753693608,13181.638636169992,29005.69167657,53324.12552472001 2025-07-28,09:06:50.000,209,11053543,6565,0,1753693609,13181.584745690001,28082.94646131,53324.132511840005 2025-07-28,09:06:51.000,209,11053575,5565,0,1753693610,13181.564536760001,28544.290872419995,53324.15347320001 2025-07-28,09:06:52.000,209,11053562,6084,0,1753693611,13181.551064139996,31312.51241994,53324.09058912 2025-07-28,09:06:53.000,209,11053619,5245,0,1753693612,13181.537591519991,31773.863880179997,53324.16046032 2025-07-28,09:06:54.000,209,11053603,5365,0,1753693613,13181.490437349996,32235.271733460002,53324.09757624 2025-07-28,09:06:55.000,209,11053580,5005,0,1753693614,13181.470228419996,25776.24555315,53324.10456336001 2025-07-28,09:06:56.000,209,11053596,5845,0,1753693615,13181.46349211,28083.045149130005,53324.10456336001 2025-07-28,09:06:57.000,209,11053574,5085,0,1753693616,13181.389392699995,23930.91020349,53324.06962776 2025-07-28,09:06:58.000,209,11053623,6885,0,1753693617,13181.429810559996,29005.889052209997,53324.04167928 2025-07-28,09:06:59.000,209,11053567,5645,0,1753693618,13181.40286532,32235.45501084,53324.06962776 2025-07-28,09:07:00.000,209,11053534,5765,0,1753693619,13181.36244746,28544.586935879997,53324.02071792 2025-07-28,09:07:01.000,209,11053433,5565,0,1753693620,13181.409601629995,29005.994789160002,53324.10456336001 2025-07-28,09:07:02.000,209,11053614,6045,0,1753693621,13181.348974839995,32235.560747790005,53324.02071792 2025-07-28,09:07:03.000,209,11053611,5405,0,1753693622,13181.348974839995,29467.374445919995,53324.02071792 2025-07-28,09:07:04.000,209,11053585,6565,0,1753693623,13181.29508435999,33619.71381633,53324.013730800005 2025-07-28,09:07:05.000,209,11053614,5285,0,1753693624,13181.30182067,28544.650378050006,53324.05565352001 2025-07-28,09:07:06.000,209,11053626,5165,0,1753693625,13181.30182067,27160.624193850002,53324.02071792 2025-07-28,09:07:07.000,209,11053572,5925,0,1753693626,13181.31529328999,29467.416740700006,53324.00674368001 2025-07-28,09:07:08.000,209,11053583,6885,0,1753693627,13181.30182067,34081.093473090004,53323.98578232001 2025-07-28,09:07:09.000,209,11053589,6445,0,1753693628,13181.288348049995,25315.1267142,53323.95084672 2025-07-28,09:07:10.000,209,11053634,5044,0,1753693629,13181.30182067,31774.279778850003,53323.9438596 2025-07-28,09:07:11.000,209,11053599,5565,0,1753693630,13181.33550221999,29928.810495719998,53324.00674368001 2025-07-28,09:07:12.000,209,11053631,6445,0,1753693631,13181.38265639,29928.810495719998,53323.964820960005 2025-07-28,09:07:13.000,209,11053585,6445,0,1753693632,13181.39612900999,32235.666484739995,53323.95783384001 2025-07-28,09:07:14.000,209,11053609,6405,0,1753693633,13181.43654686999,32697.07433802,53323.97180808 2025-07-28,09:07:15.000,209,11053585,6565,0,1753693634,13181.44328318,29928.845741369994,53323.88097552 2025-07-28,09:07:16.000,209,11053559,6284,0,1753693635,13181.47696472999,32235.694681260007,53323.88796264001 2025-07-28,09:07:17.000,209,11053641,5405,0,1753693636,13181.490437349996,28083.41875302,53323.95783384001 2025-07-28,09:07:18.000,209,11053640,6045,0,1753693637,13181.497173659991,25315.14081246,53323.93687248001 2025-07-28,09:07:19.000,209,11053629,6685,0,1753693638,13181.5241189,32235.680582999994,53323.9787952 2025-07-28,09:07:20.000,209,11053530,6084,0,1753693639,13181.578009379991,27160.694685149996,53323.95783384001 2025-07-28,09:07:21.000,209,11053569,5405,0,1753693640,13181.611690929996,32235.715828650005,53323.95783384001 2025-07-28,09:07:22.000,209,11053570,6045,0,1753693641,13181.611690929996,30390.274742039997,53323.915911120006 2025-07-28,09:07:23.000,209,11053586,4965,0,1753693642,13181.658845099992,28083.41875302,53323.964820960005 2025-07-28,09:07:24.000,209,11053595,6365,0,1753693643,13181.658845099992,29467.508379389998,53323.92988536 2025-07-28,09:07:25.000,209,11053597,6405,0,1753693644,13181.712735579997,28083.41875302,53323.915911120006 2025-07-28,09:07:26.000,209,11053659,5445,0,1753693645,13181.739680819992,31774.3150245,53323.97180808 2025-07-28,09:07:27.000,209,11053599,6365,0,1753693646,13181.759889749992,31312.970613390004,53323.99975656 2025-07-28,09:07:28.000,209,11053539,5525,0,1753693647,13181.780098679992,28083.39760563,53324.013730800005 2025-07-28,09:07:29.000,209,11053596,5805,0,1753693648,13181.813780229997,29467.585919820005,53323.915911120006 2025-07-28,09:07:30.000,209,11053663,5525,0,1753693649,13181.827252850002,35004.007867470005,53324.083602000006 2025-07-28,09:07:31.000,209,11053656,5245,0,1753693650,13181.887879640002,27160.80747123,53323.99276944 2025-07-28,09:07:32.000,209,11053606,5925,0,1753693651,13181.914824879997,31313.15389077,53324.02071792 2025-07-28,09:07:33.000,209,11053613,6405,0,1753693652,13181.914824879997,26699.5053549,53324.03469216001 2025-07-28,09:07:34.000,209,11053615,5405,0,1753693653,13181.908088570002,31774.575842310005,53323.9787952 2025-07-28,09:07:35.000,209,11053624,6084,0,1753693654,13181.928297500002,30390.479166809993,53324.013730800005 2025-07-28,09:07:36.000,209,11053640,5205,0,1753693655,13181.921561189993,29006.403638699994,53324.05565352001 2025-07-28,09:07:37.000,209,11053589,6485,0,1753693656,13181.921561189993,32236.047137760004,53324.062640640004 2025-07-28,09:07:38.000,209,11053614,6405,0,1753693657,13181.928297500002,28545.094473239995,53324.09757624 2025-07-28,09:07:39.000,209,11053626,5085,0,1753693658,13181.941770119993,25776.992760930007,53324.09058912 2025-07-28,09:07:40.000,209,11053620,4885,0,1753693659,13181.928297500002,23931.55167432,53324.09058912 2025-07-28,09:07:41.000,209,11053602,5005,0,1753693660,13181.928297500002,30852.154887030003,53324.12552472001 2025-07-28,09:07:42.000,209,11053602,5925,0,1753693661,13181.935033809998,34081.69969827001,53324.09058912 2025-07-28,09:07:43.000,209,11053563,6525,0,1753693662,13181.948506430002,20240.690648489996,53324.12552472001 2025-07-28,09:07:44.000,209,11053633,6445,0,1753693663,13181.961979049993,27622.687616220006,53324.1185376 2025-07-28,09:07:45.000,209,11053589,6605,0,1753693664,13182.015869529998,22547.588932290004,53324.111550480004 2025-07-28,09:07:46.000,209,11053645,6365,0,1753693665,13181.928297500002,30390.87391809,53324.083602000006 2025-07-28,09:07:47.000,209,11053640,6005,0,1753693666,13181.982187979993,28545.475126260004,53324.13949896 2025-07-28,09:07:48.000,209,11053646,6565,0,1753693667,13181.982187979993,23470.39758972,53324.062640640004 2025-07-28,09:07:49.000,209,11053651,5565,0,1753693668,13182.002396909993,29929.614096539997,53324.10456336001 2025-07-28,09:07:50.000,209,11053559,6565,0,1753693669,13182.015869529998,30391.014900690003,53324.09058912 2025-07-28,09:07:51.000,209,11053602,5085,0,1753693670,13182.049551079988,33620.587908450005,53324.09757624 2025-07-28,09:07:52.000,209,11053581,6725,0,1753693671,13182.049551079988,34081.92527043,53324.10456336001 2025-07-28,09:07:53.000,209,11053618,5805,0,1753693672,13182.076496319998,28545.482175390003,53324.09058912 2025-07-28,09:07:54.000,209,11053576,6084,0,1753693673,13182.089968939988,28545.552666689997,53324.12552472001 2025-07-28,09:07:55.000,209,11053575,6445,0,1753693674,13182.083232629993,28545.552666689997,53324.181421680005 2025-07-28,09:07:56.000,209,11053545,6284,0,1753693675,13182.143859419994,26238.661432020002,53324.13949896 2025-07-28,09:07:57.000,209,11053541,6365,0,1753693676,13182.164068349994,32236.484183819994,53324.14648608 2025-07-28,09:07:58.000,209,11053564,6084,0,1753693677,13182.170804659989,31313.66142813,53324.17443456001 2025-07-28,09:07:59.000,209,11053587,6725,0,1753693678,13182.217958829999,26238.562744199997,53324.062640640004 2025-07-28,09:08:00.000,209,11053528,5925,0,1753693679,13182.258376689999,24393.121657590003,53324.15347320001 2025-07-28,09:08:01.000,209,11053551,6725,0,1753693680,13182.29205823999,31774.998790109996,53324.09757624 2025-07-28,09:08:02.000,209,11053515,5485,0,1753693681,13182.31226716999,32236.378446870003,53324.15347320001 2025-07-28,09:08:03.000,209,11053577,6324,0,1753693682,13182.366157649994,31775.005839239995,53324.14648608 2025-07-28,09:08:04.000,209,11053592,5965,0,1753693683,13182.386366579995,33159.137760390004,53324.14648608 2025-07-28,09:08:05.000,209,11053594,5925,0,1753693684,13182.43352074999,28084.017929070003,53324.16046032 2025-07-28,09:08:06.000,209,11053595,6365,0,1753693685,13182.467202299995,27622.652370569995,53324.16744744 2025-07-28,09:08:07.000,209,11053607,5605,0,1753693686,13182.47393860999,30390.87391809,53324.19539592 2025-07-28,09:08:08.000,209,11053609,6645,0,1753693687,13182.47393860999,27622.60302666,53324.16744744 2025-07-28,09:08:09.000,209,11053605,5525,0,1753693688,13182.48067492,34543.149846329994,53324.20238304001 2025-07-28,09:08:10.000,209,11053597,5605,0,1753693689,13182.51435646999,30390.852770700003,53324.1884088 2025-07-28,09:08:11.000,209,11053629,5485,0,1753693690,13182.56151064,27161.188124249995,53324.181421680005 2025-07-28,09:08:12.000,209,11053647,6365,0,1753693691,13182.548038019995,29929.353278730006,53324.24430576001 2025-07-28,09:08:13.000,209,11053649,5725,0,1753693692,13182.6019285,24393.00182238,53324.230331520004 2025-07-28,09:08:14.000,209,11053578,5005,0,1753693693,13182.62213743,32236.23746427,53324.23731864 2025-07-28,09:08:15.000,209,11053642,6245,0,1753693694,13182.61540111999,29468.037064140008,53324.279241360004 2025-07-28,09:08:16.000,209,11053639,6485,0,1753693695,13182.608664809995,26699.83666401,53324.230331520004 2025-07-28,09:08:17.000,209,11053605,5525,0,1753693696,13182.63561004999,28545.35529105,53324.279241360004 2025-07-28,09:08:18.000,209,11053627,6725,0,1753693697,13182.608664809995,26699.900106179994,53324.22334440001 2025-07-28,09:08:19.000,209,11053618,5805,0,1753693698,13182.669291599996,29468.100506310002,53324.300202720005 2025-07-28,09:08:20.000,209,11053647,6245,0,1753693699,13182.66255529,27622.567781010002,53324.31417696 2025-07-28,09:08:21.000,209,11053629,5405,0,1753693700,13182.66255529,32236.293857309996,53324.279241360004 2025-07-28,09:08:22.000,209,11053633,5405,0,1753693701,13182.64234636,32697.645317550006,53324.28622848 2025-07-28,09:08:23.000,209,11053638,6005,0,1753693702,13182.68276422,25777.04915397,53324.251292880006 2025-07-28,09:08:24.000,209,11053611,5485,0,1753693703,13182.65581897999,30852.091444859994,53324.251292880006 2025-07-28,09:08:25.000,209,11053609,5645,0,1753693704,13182.709709459996,25777.08439962,53324.26526712 2025-07-28,09:08:26.000,209,11053616,5725,0,1753693705,13182.70297315,30852.098493989994,53324.279241360004 2025-07-28,09:08:27.000,209,11053600,6205,0,1753693706,13182.65581897999,30852.04210095,53324.32116408001 2025-07-28,09:08:28.000,209,11053620,5445,0,1753693707,13182.669291599996,29929.325082209994,53324.26526712 2025-07-28,09:08:29.000,209,11053630,5085,0,1753693708,13182.756863629991,28545.235455839997,53324.24430576001 2025-07-28,09:08:30.000,209,11053617,6205,0,1753693709,13182.777072559991,30390.683591580004,53324.30718984 2025-07-28,09:08:31.000,209,11053630,6005,0,1753693710,13182.797281489991,28545.172013670002,53324.29321560001 2025-07-28,09:08:32.000,209,11053606,5765,0,1753693711,13182.857908279992,29006.523473909998,53324.251292880006 2025-07-28,09:08:33.000,209,11053637,5485,0,1753693712,13182.891589829997,29929.240492650002,53324.3281512 2025-07-28,09:08:34.000,209,11053618,5884,0,1753693713,13182.932007689997,26699.604042720006,53324.3630868 2025-07-28,09:08:35.000,209,11053599,5725,0,1753693714,13182.972425549997,29006.445933480005,53324.28622848 2025-07-28,09:08:36.000,209,11053640,5125,0,1753693715,13182.979161859992,28083.658423440007,53324.37007392001 2025-07-28,09:08:37.000,209,11053622,5085,0,1753693716,13183.026316030002,31774.589940570004,53324.349112560005 2025-07-28,09:08:38.000,209,11053644,6124,0,1753693717,13183.046524960002,29006.34019653,53324.35609968 2025-07-28,09:08:39.000,209,11053662,6124,0,1753693718,13183.073470199997,28544.939392379994,53324.39103528001 2025-07-28,09:08:40.000,209,11053630,6084,0,1753693719,13183.140833299993,29006.290852620004,53324.37706104 2025-07-28,09:08:41.000,209,11053570,5965,0,1753693720,13183.174514849998,27160.79337297,53324.31417696 2025-07-28,09:08:42.000,209,11053614,5884,0,1753693721,13183.235141639998,29929.021969620007,53324.32116408001 2025-07-28,09:08:43.000,209,11053572,4925,0,1753693722,13183.268823189988,32697.165976710006,53324.35609968 2025-07-28,09:08:44.000,209,11053636,5884,0,1753693723,13183.309241049988,28083.439900409998,53324.41199664001 2025-07-28,09:08:45.000,209,11053665,6365,0,1753693724,13183.349658909989,28083.475146059995,53324.398022400004 2025-07-28,09:08:46.000,209,11053591,6445,0,1753693725,13183.356395219998,28544.791360649993,53324.37007392001 2025-07-28,09:08:47.000,209,11053618,5925,0,1753693726,13183.376604149998,26699.371421429998,53324.43994512001 2025-07-28,09:08:48.000,209,11053582,6205,0,1753693727,13183.390076769989,27160.729930800007,53324.45391936 2025-07-28,09:08:49.000,209,11053671,6365,0,1753693728,13183.430494629989,32235.75812343,53324.38404816 2025-07-28,09:08:50.000,209,11053620,6084,0,1753693729,13183.390076769989,28544.784311519994,53324.45391936 2025-07-28,09:08:51.000,209,11053623,6405,0,1753693730,13183.437230939999,25315.260647670002,53324.43994512001 2025-07-28,09:08:52.000,209,11053670,5125,0,1753693731,13183.423758319994,31774.3150245,53324.47488072 2025-07-28,09:08:53.000,209,11053644,5125,0,1753693732,13183.464176179994,29928.79639746,53324.47488072 2025-07-28,09:08:54.000,209,11053617,5485,0,1753693733,13183.450703559989,35465.22539424,53324.5028292 2025-07-28,09:08:55.000,209,11053599,5765,0,1753693734,13183.423758319994,26699.230438829996,53324.53077768 2025-07-28,09:08:56.000,209,11053655,5405,0,1753693735,13183.417022009999,27160.624193850002,53324.5727004 2025-07-28,09:08:57.000,209,11053660,5805,0,1753693736,13183.430494629989,23008.320069089998,53324.52379056 2025-07-28,09:08:58.000,209,11053647,6605,0,1753693737,13183.396813079999,31312.921269479993,53324.59366176 2025-07-28,09:08:59.000,209,11053651,5684,0,1753693738,13183.342922599993,31774.230434940007,53324.586674640006 2025-07-28,09:09:00.000,209,11053633,5565,0,1753693739,13183.376604149998,25776.471125309996,53324.586674640006 2025-07-28,09:09:01.000,209,11053653,6485,0,1753693740,13183.423758319994,29006.044133069998,53324.565713280004 2025-07-28,09:09:02.000,209,11053628,5805,0,1753693741,13183.390076769989,29467.33920027,53324.50981632001 2025-07-28,09:09:03.000,209,11053615,5645,0,1753693742,13183.396813079999,31312.808483400004,53324.60064888 2025-07-28,09:09:04.000,209,11053662,5125,0,1753693743,13183.396813079999,26699.131751010005,53324.60763600001 2025-07-28,09:09:05.000,209,11053631,5645,0,1753693744,13183.376604149998,28544.55873936,53324.57968752001 2025-07-28,09:09:06.000,209,11053598,5965,0,1753693745,13183.376604149998,27160.433867340005,53324.62161024 2025-07-28,09:09:07.000,209,11053603,6485,0,1753693746,13183.383340459994,27160.433867340005,53324.62859736001 2025-07-28,09:09:08.000,209,11053611,6565,0,1753693747,13183.383340459994,29928.591972690003,53324.60763600001 2025-07-28,09:09:09.000,209,11053589,6365,0,1753693748,13183.363131529994,25776.344240970007,53324.614623120004 2025-07-28,09:09:10.000,209,11053636,5884,0,1753693749,13183.396813079999,28544.488248060006,53324.59366176 2025-07-28,09:09:11.000,209,11053627,6365,0,1753693750,13183.430494629989,29928.584923560004,53324.586674640006 2025-07-28,09:09:12.000,209,11053637,6245,0,1753693751,13183.396813079999,28544.481198930007,53324.60763600001 2025-07-28,09:09:13.000,209,11053597,6485,0,1753693752,13183.363131529994,29928.591972690003,53324.65654584001 2025-07-28,09:09:14.000,209,11053614,5765,0,1753693753,13183.356395219998,26237.688652080004,53324.62161024 2025-07-28,09:09:15.000,209,11053585,6485,0,1753693754,13183.356395219998,29928.60607095,53324.635584480005 2025-07-28,09:09:16.000,209,11053626,5325,0,1753693755,13183.349658909989,31312.69569732,53324.635584480005 2025-07-28,09:09:17.000,209,11053623,6284,0,1753693756,13183.369867839989,30851.351286210003,53324.69846856 2025-07-28,09:09:18.000,209,11053593,6645,0,1753693757,13183.410285699989,29005.924297859994,53324.7124428 2025-07-28,09:09:19.000,209,11053609,5525,0,1753693758,13183.383340459994,28083.207279120004,53324.684494320005 2025-07-28,09:09:20.000,209,11053652,6124,0,1753693759,13183.369867839989,28544.530542840002,53324.66353296 2025-07-28,09:09:21.000,209,11053603,6365,0,1753693760,13183.423758319994,26699.068308839996,53324.70545568001 2025-07-28,09:09:22.000,209,11053622,5765,0,1753693761,13183.390076769989,31774.124697990002,53324.69148144 2025-07-28,09:09:23.000,209,11053633,6405,0,1753693762,13183.396813079999,29006.00888742,53324.754365520006 2025-07-28,09:09:24.000,209,11053659,6205,0,1753693763,13183.396813079999,33158.270717399995,53324.69846856 2025-07-28,09:09:25.000,209,11053647,6284,0,1753693764,13183.396813079999,31312.780286880006,53324.67052008 2025-07-28,09:09:26.000,209,11053587,5605,0,1753693765,13183.369867839989,37771.919253269996,53324.733404160004 2025-07-28,09:09:27.000,209,11053636,5044,0,1753693766,13183.383340459994,33158.263668269996,53324.74737840001 2025-07-28,09:09:28.000,209,11053636,6405,0,1753693767,13183.396813079999,29467.31805288,53324.684494320005 2025-07-28,09:09:29.000,209,11053572,4925,0,1753693768,13183.430494629989,30851.478170550006,53324.74737840001 2025-07-28,09:09:30.000,209,11053603,5445,0,1753693769,13183.437230939999,26237.73799599,53324.782314000004 2025-07-28,09:09:31.000,209,11053596,4925,0,1753693770,13183.396813079999,25315.098517680002,53324.72641704001 2025-07-28,09:09:32.000,209,11053619,6525,0,1753693771,13183.390076769989,27160.539604289996,53324.81026248 2025-07-28,09:09:33.000,209,11053613,6685,0,1753693772,13183.417022009999,29005.973641770004,53324.79628824001 2025-07-28,09:09:34.000,209,11053609,6565,0,1753693773,13183.390076769989,30851.449974029994,53324.79628824001 2025-07-28,09:09:35.000,209,11053640,5845,0,1753693774,13183.376604149998,27160.469112990002,53324.754365520006 2025-07-28,09:09:36.000,209,11053633,6445,0,1753693775,13183.369867839989,24392.388548069997,53324.76833976 2025-07-28,09:09:37.000,209,11053689,5325,0,1753693776,13183.369867839989,30390.10556292,53324.74737840001 2025-07-28,09:09:38.000,209,11053535,6445,0,1753693777,13183.342922599993,31774.216336679994,53324.782314000004 2025-07-28,09:09:39.000,209,11053576,5765,0,1753693778,13183.322713669993,31312.84372905,53324.76833976 2025-07-28,09:09:40.000,209,11053625,5445,0,1753693779,13183.268823189988,31312.829630790002,53324.74039128 2025-07-28,09:09:41.000,209,11053574,6005,0,1753693780,13183.315977359998,29928.725906160005,53324.8172496 2025-07-28,09:09:42.000,209,11053582,4925,0,1753693781,13183.268823189988,31312.83667992,53324.78930112 2025-07-28,09:09:43.000,209,11053583,6525,0,1753693782,13183.262086879993,27160.603046460004,53324.79628824001 2025-07-28,09:09:44.000,209,11053598,6124,0,1753693783,13183.248614259988,30851.520465330002,53324.84519808001 2025-07-28,09:09:45.000,209,11053568,5965,0,1753693784,13183.235141639998,28083.362359980005,53324.733404160004 2025-07-28,09:09:46.000,209,11053552,5085,0,1753693785,13183.201460089993,28544.798409780007,53324.803275360006 2025-07-28,09:09:47.000,209,11053541,6445,0,1753693786,13183.154305919998,29928.902134410004,53324.782314000004 2025-07-28,09:09:48.000,209,11053555,5684,0,1753693787,13183.140833299993,23008.425806040002,53324.78930112 2025-07-28,09:09:49.000,209,11053562,5085,0,1753693788,13183.107151750002,29928.93738006,53324.84519808001 2025-07-28,09:09:50.000,209,11053600,5925,0,1753693789,13183.134096989997,31774.434859710003,53324.79628824001 2025-07-28,09:09:51.000,209,11053584,5965,0,1753693790,13183.113888059997,28544.88299934,53324.78930112 2025-07-28,09:09:52.000,209,11053590,6245,0,1753693791,13183.066733890002,27160.772225580004,53324.74737840001 2025-07-28,09:09:53.000,209,11053500,5085,0,1753693792,13183.080206509992,29929.050166140005,53324.78930112 2025-07-28,09:09:54.000,209,11053580,5165,0,1753693793,13183.066733890002,29006.290852620004,53324.78930112 2025-07-28,09:09:55.000,209,11053550,5965,0,1753693794,13183.113888059997,26699.456010990005,53324.82423672001 2025-07-28,09:09:56.000,209,11053571,6245,0,1753693795,13183.093679129997,28083.545637360003,53324.782314000004 2025-07-28,09:09:57.000,209,11053536,5965,0,1753693796,13183.046524960002,29006.3331474,53324.782314000004 2025-07-28,09:09:58.000,209,11053569,5925,0,1753693797,13183.107151750002,33620.02397805,53324.754365520006 2025-07-28,09:09:59.000,209,11053508,5245,0,1753693798,13183.161042229993,28083.616128659996,53324.782314000004 2025-07-28,09:10:00.000,209,11053511,6645,0,1753693799,13183.201460089993,31313.203234679997,53324.8172496 2025-07-28,09:10:01.000,209,11053557,5285,0,1753693800,13183.208196400003,34081.354290899995,53324.71942992 2025-07-28,09:10:02.000,209,11053596,5085,0,1753693801,13183.241877949993,29929.11360831,53324.74039128 2025-07-28,09:10:03.000,209,11053544,5884,0,1753693802,13183.295768429998,27160.885011659993,53324.803275360006 2025-07-28,09:10:04.000,209,11053544,5125,0,1753693803,13183.342922599993,28545.0380802,53324.76833976 2025-07-28,09:10:05.000,209,11053561,5485,0,1753693804,13183.417022009999,35004.19114485,53324.79628824001 2025-07-28,09:10:06.000,209,11053548,5125,0,1753693805,13183.437230939999,35004.24048876,53324.78930112 2025-07-28,09:10:07.000,209,11053592,6084,0,1753693806,13183.430494629989,33620.094469350006,53324.79628824001 2025-07-28,09:10:08.000,209,11053561,6725,0,1753693807,13183.53827559,29006.410687829994,53324.77532688001 2025-07-28,09:10:09.000,209,11053569,6605,0,1753693808,13183.59890238,30390.486215940007,53324.782314000004 2025-07-28,09:10:10.000,209,11053591,5645,0,1753693809,13183.65952917,26238.175042050003,53324.852185200005 2025-07-28,09:10:11.000,209,11053587,5325,0,1753693810,13183.625847619995,32235.92025342,53324.87314656001 2025-07-28,09:10:12.000,209,11053596,5805,0,1753693811,13183.72015596,34081.37543828999,53324.85917232 2025-07-28,09:10:13.000,209,11053583,5245,0,1753693812,13183.767310129995,30390.465068549995,53324.93603064 2025-07-28,09:10:14.000,209,11053570,5205,0,1753693813,13183.807727989995,30851.809479660005,53324.85917232 2025-07-28,09:10:15.000,209,11053579,6525,0,1753693814,13183.807727989995,29467.677558509997,53324.803275360006 2025-07-28,09:10:16.000,209,11053570,5925,0,1753693815,13183.85488215999,30851.802430530006,53324.87314656001 2025-07-28,09:10:17.000,209,11053578,5044,0,1753693816,13183.848145849995,30851.760135749995,53324.89410792001 2025-07-28,09:10:18.000,209,11053604,6245,0,1753693817,13183.85488215999,27622.180078859994,53324.87314656001 2025-07-28,09:10:19.000,209,11053563,6525,0,1753693818,13183.848145849995,29467.6282146,53324.91506928001 2025-07-28,09:10:20.000,209,11053577,5605,0,1753693819,13183.85488215999,32697.208271490003,53324.89410792001 2025-07-28,09:10:21.000,209,11053587,5485,0,1753693820,13183.8818274,34081.248553950005,53324.89410792001 2025-07-28,09:10:22.000,209,11053609,6045,0,1753693821,13183.85488215999,28544.86890108,53324.922056400006 2025-07-28,09:10:23.000,209,11053588,5965,0,1753693822,13183.82120061,24853.944433080003,53324.88013368 2025-07-28,09:10:24.000,209,11053583,6645,0,1753693823,13183.77404643999,29467.564772430007,53324.90808216 2025-07-28,09:10:25.000,209,11053588,5925,0,1753693824,13183.74036489,24392.543628929998,53325.01288896001 2025-07-28,09:10:26.000,209,11053622,5884,0,1753693825,13183.706683339995,27622.10958756,53325.0268632 2025-07-28,09:10:27.000,209,11053594,5884,0,1753693826,13183.69321071999,30390.26064378,53324.97795336 2025-07-28,09:10:28.000,209,11053584,6045,0,1753693827,13183.63258392999,28544.756114999996,53324.97795336 2025-07-28,09:10:29.000,209,11053574,5765,0,1753693828,13183.55848452,27160.64534124,53325.019876080005 2025-07-28,09:10:30.000,209,11053635,5765,0,1753693829,13183.55174820999,27160.574849940007,53325.00590184 2025-07-28,09:10:31.000,209,11053487,5565,0,1753693830,13183.497857729999,25315.11966507,53325.019876080005 2025-07-28,09:10:32.000,209,11053569,5325,0,1753693831,13183.403549389994,30851.442924899995,53324.98494048 2025-07-28,09:10:33.000,209,11053596,5765,0,1753693832,13183.383340459994,28544.629230659993,53325.00590184 2025-07-28,09:10:34.000,209,11053604,5125,0,1753693833,13183.322713669993,29928.683611379995,53324.98494048 2025-07-28,09:10:35.000,209,11053608,5125,0,1753693834,13183.282295809993,23930.973645660008,53324.99192760001 2025-07-28,09:10:36.000,209,11053581,5445,0,1753693835,13183.221669019993,32235.46205997,53324.94301776001 2025-07-28,09:10:37.000,209,11053662,5765,0,1753693836,13183.208196400003,25776.42883053,53324.99891472 2025-07-28,09:10:38.000,209,11053496,5285,0,1753693837,13183.181251159993,31312.773237750007,53324.97795336 2025-07-28,09:10:39.000,209,11053564,5725,0,1753693838,13183.154305919998,33158.25661914,53325.01288896001 2025-07-28,09:10:40.000,209,11053558,5805,0,1753693839,13183.147569610002,31774.14584538,53324.96397912001 2025-07-28,09:10:41.000,209,11053561,6525,0,1753693840,13183.161042229993,29467.268708970005,53324.956992 2025-07-28,09:10:42.000,209,11053571,5565,0,1753693841,13183.154305919998,29467.346249399998,53324.97795336 2025-07-28,09:10:43.000,209,11053540,5925,0,1753693842,13183.127360680002,25776.393584880003,53324.97795336 2025-07-28,09:10:44.000,209,11053596,6045,0,1753693843,13183.113888059997,29005.938396120007,53324.99192760001 2025-07-28,09:10:45.000,209,11053614,6005,0,1753693844,13183.120624369993,29928.690660509994,53324.956992 2025-07-28,09:10:46.000,209,11053577,6245,0,1753693845,13183.174514849998,31312.773237750007,53324.91506928001 2025-07-28,09:10:47.000,209,11053594,5965,0,1753693846,13183.161042229993,30851.365384470002,53324.94301776001 2025-07-28,09:10:48.000,209,11053628,6205,0,1753693847,13183.167778540002,29005.980690900004,53324.852185200005 2025-07-28,09:10:49.000,209,11053666,6124,0,1753693848,13183.161042229993,28544.593985009997,53324.88013368 2025-07-28,09:10:50.000,209,11053641,6445,0,1753693849,13183.194723779998,28544.55169023,53324.94301776001 2025-07-28,09:10:51.000,209,11053652,5645,0,1753693850,13183.201460089993,33619.55873547,53324.950004880004 2025-07-28,09:10:52.000,209,11053626,5925,0,1753693851,13183.201460089993,30390.006875100007,53324.85917232 2025-07-28,09:10:53.000,209,11053633,6205,0,1753693852,13183.140833299993,25776.344240970007,53324.87314656001 2025-07-28,09:10:54.000,209,11053629,6005,0,1753693853,13183.174514849998,30851.421777509997,53324.8871208 2025-07-28,09:10:55.000,209,11053618,6045,0,1753693854,13183.187987470003,29467.367396789996,53324.922056400006 2025-07-28,09:10:56.000,209,11053609,6525,0,1753693855,13183.140833299993,29928.725906160005,53324.86615944 2025-07-28,09:10:57.000,209,11053570,5684,0,1753693856,13183.181251159993,25315.049173770007,53324.922056400006 2025-07-28,09:10:58.000,209,11053558,6045,0,1753693857,13183.201460089993,29467.31100375,53324.87314656001 2025-07-28,09:10:59.000,209,11053583,6605,0,1753693858,13183.127360680002,31312.83667992,53324.83122384 2025-07-28,09:11:00.000,209,11053610,6005,0,1753693859,13183.120624369993,31312.752090359994,53324.852185200005 2025-07-28,09:11:01.000,209,11053587,5684,0,1753693860,13183.080206509992,27621.855818879994,53324.922056400006 2025-07-28,09:11:02.000,209,11053605,5645,0,1753693861,13183.059997579992,29006.00183829,53324.85917232 2025-07-28,09:11:03.000,209,11053579,6284,0,1753693862,13183.033052339997,30390.07031727,53324.88013368 2025-07-28,09:11:04.000,209,11053610,5805,0,1753693863,13183.012843409997,28544.55169023,53324.901095040004 2025-07-28,09:11:05.000,209,11053645,6284,0,1753693864,13182.965689240002,29928.63426747,53324.87314656001 2025-07-28,09:11:06.000,209,11053646,5725,0,1753693865,13182.871380899996,27621.78532758,53324.922056400006 2025-07-28,09:11:07.000,209,11053625,6165,0,1753693866,13182.824226730001,25314.95753508,53324.93603064 2025-07-28,09:11:08.000,209,11053603,6485,0,1753693867,13182.790545179996,28544.523493710003,53324.88013368 2025-07-28,09:11:09.000,209,11053591,6365,0,1753693868,13182.72318208,28544.460051539994,53324.901095040004 2025-07-28,09:11:10.000,209,11053652,5965,0,1753693869,13182.608664809995,31774.018961039998,53324.956992 2025-07-28,09:11:11.000,209,11053603,6565,0,1753693870,13182.56151064,29928.577874430004,53324.8871208 2025-07-28,09:11:12.000,209,11053640,5925,0,1753693871,13182.50088385,32235.363372149994,53324.8871208 2025-07-28,09:11:13.000,209,11053597,6245,0,1753693872,13182.41331181999,36387.67454604,53324.84519808001 2025-07-28,09:11:14.000,209,11053657,5445,0,1753693873,13182.33921241,30851.280794909995,53324.90808216 2025-07-28,09:11:15.000,209,11053621,6365,0,1753693874,13182.258376689999,26699.096505359994,53324.82423672001 2025-07-28,09:11:16.000,209,11053594,5044,0,1753693875,13182.170804659989,28083.1085913,53324.81026248 2025-07-28,09:11:17.000,209,11053599,6324,0,1753693876,13182.123650489993,28544.495297190006,53324.89410792001 2025-07-28,09:11:18.000,209,11053604,6405,0,1753693877,13182.022605839993,28544.523493710003,53324.83122384 2025-07-28,09:11:19.000,209,11053602,5965,0,1753693878,13181.982187979993,27621.848769749995,53324.8871208 2025-07-28,09:11:20.000,209,11053637,6205,0,1753693879,13181.921561189993,30390.006875100007,53324.79628824001 2025-07-28,09:11:21.000,209,11053637,6445,0,1753693880,13181.874407019997,32696.820569339994,53324.79628824001 2025-07-28,09:11:22.000,209,11053619,6405,0,1753693881,13181.800307609992,29005.980690900004,53324.8172496 2025-07-28,09:11:23.000,209,11053568,5884,0,1753693882,13181.800307609992,26699.117652750007,53324.78930112 2025-07-28,09:11:24.000,209,11053621,6405,0,1753693883,13181.813780229997,26237.822585550006,53324.754365520006 2025-07-28,09:11:25.000,209,11053570,5805,0,1753693884,13181.766626060002,30851.53456359,53324.71942992 2025-07-28,09:11:26.000,209,11053639,6324,0,1753693885,13181.759889749992,28544.742016739998,53324.70545568001 2025-07-28,09:11:27.000,209,11053580,6045,0,1753693886,13181.739680819992,31312.963564260004,53324.70545568001 2025-07-28,09:11:28.000,209,11053571,6485,0,1753693887,13181.766626060002,32697.07433802,53324.71942992 2025-07-28,09:11:29.000,209,11053580,5845,0,1753693888,13181.780098679992,29928.902134410004,53324.70545568001 2025-07-28,09:11:30.000,209,11053582,5925,0,1753693889,13181.786834990002,30851.738988359997,53324.733404160004 2025-07-28,09:11:31.000,209,11053538,5884,0,1753693890,13181.813780229997,30390.39457725,53324.70545568001 2025-07-28,09:11:32.000,209,11053586,5805,0,1753693891,13181.840725469992,28083.644325179994,53324.69846856 2025-07-28,09:11:33.000,209,11053594,6165,0,1753693892,13181.887879640002,31774.63223535,53324.66353296 2025-07-28,09:11:34.000,209,11053638,5845,0,1753693893,13181.908088570002,28545.04512933,53324.66353296 2025-07-28,09:11:35.000,209,11053580,5925,0,1753693894,13181.928297500002,32697.447941909995,53324.64955872 2025-07-28,09:11:36.000,209,11053580,5965,0,1753693895,13181.961979049993,29929.24754178,53324.635584480005 2025-07-28,09:11:37.000,209,11053562,5565,0,1753693896,13182.022605839993,29006.544621299996,53324.66353296 2025-07-28,09:11:38.000,209,11053577,6765,0,1753693897,13182.083232629993,27622.560731880003,53324.59366176 2025-07-28,09:11:39.000,209,11053537,6084,0,1753693898,13182.089968939988,29929.42377003,53324.66353296 2025-07-28,09:11:40.000,209,11053618,4925,0,1753693899,13182.110177869989,28084.017929070003,53324.71942992 2025-07-28,09:11:41.000,209,11053608,5085,0,1753693900,13182.184277279994,31774.998790109996,53324.66353296 2025-07-28,09:11:42.000,209,11053555,6284,0,1753693901,13182.224695139994,30390.86686896,53324.70545568001 2025-07-28,09:11:43.000,209,11053579,6365,0,1753693902,13182.265112999994,27161.322057719997,53324.65654584001 2025-07-28,09:11:44.000,209,11053601,6284,0,1753693903,13182.27184930999,28084.03907646,53324.684494320005 2025-07-28,09:11:45.000,209,11053613,6284,0,1753693904,13182.305530859994,35465.93735637001,53324.67052008 2025-07-28,09:11:46.000,209,11053614,5965,0,1753693905,13182.35942134,28545.468077130005,53324.614623120004 2025-07-28,09:11:47.000,209,11053600,5085,0,1753693906,13182.44025706,28545.453978870006,53324.67750720001 2025-07-28,09:11:48.000,209,11053589,6645,0,1753693907,13182.48067492,30852.260623979993,53324.74039128 2025-07-28,09:11:49.000,209,11053580,5925,0,1753693908,13182.507620159995,32236.385496000003,53324.76135264 2025-07-28,09:11:50.000,209,11053628,6045,0,1753693909,13182.54130171,29929.529506980005,53324.684494320005 2025-07-28,09:11:51.000,209,11053572,5805,0,1753693910,13182.53456539999,35465.93030724001,53324.72641704001 2025-07-28,09:11:52.000,209,11053577,6565,0,1753693911,13182.59519218999,29468.100506310002,53324.74039128 2025-07-28,09:11:53.000,209,11053579,6284,0,1753693912,13182.628873739995,23931.650362140004,53324.76833976 2025-07-28,09:11:54.000,209,11053602,5884,0,1753693913,13182.669291599996,27161.223369900006,53324.72641704001 2025-07-28,09:11:55.000,209,11053555,6284,0,1753693914,13182.66255529,26699.787320100004,53324.69148144 2025-07-28,09:11:56.000,209,11053586,5965,0,1753693915,13182.70297315,34081.713796530006,53324.733404160004 2025-07-28,09:11:57.000,209,11053643,6365,0,1753693916,13182.76359994,28545.312996270004,53324.76833976 2025-07-28,09:11:58.000,209,11053534,6124,0,1753693917,13182.844435660001,32697.518433210003,53324.79628824001 2025-07-28,09:11:59.000,209,11053523,6565,0,1753693918,13182.857908279992,24854.247545670005,53324.79628824001 2025-07-28,09:12:00.000,209,11053553,6165,0,1753693919,13182.878117209992,32236.09648167,53324.782314000004 2025-07-28,09:12:01.000,209,11053601,6405,0,1753693920,13182.932007689997,20240.521469369996,53324.74737840001 2025-07-28,09:12:02.000,209,11053539,6485,0,1753693921,13182.958952929992,27622.370405370006,53324.803275360006 2025-07-28,09:12:03.000,209,11053580,5925,0,1753693922,13183.012843409997,25776.92226963,53324.84519808001 2025-07-28,09:12:04.000,209,11053638,5884,0,1753693923,13183.059997579992,30390.535559850003,53324.85917232 2025-07-28,09:12:05.000,209,11053636,4965,0,1753693924,13183.086942820002,32697.278762789996,53324.76833976 2025-07-28,09:12:06.000,209,11053604,5845,0,1753693925,13183.127360680002,30390.493265070007,53324.81026248 2025-07-28,09:12:07.000,209,11053613,6324,0,1753693926,13183.127360680002,30851.795381400007,53324.82423672001 2025-07-28,09:12:08.000,209,11053615,6245,0,1753693927,13183.161042229993,27622.229422770004,53324.78930112 2025-07-28,09:12:09.000,209,11053620,5965,0,1753693928,13183.161042229993,28544.946441509994,53324.79628824001 2025-07-28,09:12:10.000,209,11053624,5845,0,1753693929,13183.174514849998,23008.524493859994,53324.91506928001 2025-07-28,09:12:11.000,209,11053590,6245,0,1753693930,13183.201460089993,24392.52248154,53324.79628824001 2025-07-28,09:12:12.000,209,11053625,6605,0,1753693931,13183.194723779998,28083.538588230003,53324.78930112 2025-07-28,09:12:13.000,209,11053660,5805,0,1753693932,13183.208196400003,32235.800418209998,53324.88013368 2025-07-28,09:12:14.000,209,11053655,6405,0,1753693933,13183.194723779998,28083.461047799996,53324.90808216 2025-07-28,09:12:15.000,209,11053620,5845,0,1753693934,13183.194723779998,29928.94442919,53324.922056400006 2025-07-28,09:12:16.000,209,11053648,5805,0,1753693935,13183.167778540002,28544.819557170005,53324.901095040004 2025-07-28,09:12:17.000,209,11053622,6084,0,1753693936,13183.147569610002,27622.173029729995,53324.84519808001 2025-07-28,09:12:18.000,209,11053642,6365,0,1753693937,13183.100415439993,34081.234455690006,53324.99192760001 2025-07-28,09:12:19.000,209,11053581,6245,0,1753693938,13183.073470199997,30851.69669358,53324.950004880004 2025-07-28,09:12:20.000,209,11053628,5805,0,1753693939,13183.033052339997,27160.779274710003,53324.96397912001 2025-07-28,09:12:21.000,209,11053683,6324,0,1753693940,13183.006107100002,34542.64230897,53324.970966240006 2025-07-28,09:12:22.000,209,11053671,6365,0,1753693941,13182.979161859992,31774.49125275,53324.92904352 2025-07-28,09:12:23.000,209,11053609,6405,0,1753693942,13182.979161859992,30851.788332270007,53324.99891472 2025-07-28,09:12:24.000,209,11053566,5884,0,1753693943,13182.925271380002,28083.686619960004,53324.922056400006 2025-07-28,09:12:25.000,209,11053525,6445,0,1753693944,13182.898326139992,29929.08541179,53324.98494048 2025-07-28,09:12:26.000,209,11053581,6324,0,1753693945,13182.830963039996,29929.198197870006,53324.92904352 2025-07-28,09:12:27.000,209,11053663,6045,0,1753693946,13182.830963039996,32236.061236020003,53324.96397912001 2025-07-28,09:12:28.000,209,11053575,5605,0,1753693947,13182.810754109996,30852.077346599996,53324.96397912001 2025-07-28,09:12:29.000,209,11053617,6284,0,1753693948,13182.76359994,25315.662448079995,53324.950004880004 2025-07-28,09:12:30.000,209,11053630,6005,0,1753693949,13182.770336249996,25777.020957450004,53324.91506928001 2025-07-28,09:12:31.000,209,11053599,6405,0,1753693950,13182.72318208,24854.353282619995,53324.91506928001 2025-07-28,09:12:32.000,209,11053600,5925,0,1753693951,13182.76359994,29929.402622640002,53324.82423672001 2025-07-28,09:12:33.000,209,11053636,5965,0,1753693952,13182.736654699991,31313.583887700006,53324.88013368 2025-07-28,09:12:34.000,209,11053576,4925,0,1753693953,13182.76359994,27622.659419699994,53324.86615944 2025-07-28,09:12:35.000,209,11053628,4885,0,1753693954,13182.824226730001,29929.508359590007,53324.91506928001 2025-07-28,09:12:36.000,209,11053593,6284,0,1753693955,13182.810754109996,30852.309967890003,53324.86615944 2025-07-28,09:12:37.000,209,11053594,6084,0,1753693956,13182.884853520001,27161.27976294,53324.852185200005 2025-07-28,09:12:38.000,209,11053555,6565,0,1753693957,13182.878117209992,29468.255587170002,53324.83821096 2025-07-28,09:12:39.000,209,11053656,5845,0,1753693958,13182.945480310002,25315.90916763,53324.84519808001 2025-07-28,09:12:40.000,209,11053586,6005,0,1753693959,13183.033052339997,30390.993753300005,53324.852185200005 2025-07-28,09:12:41.000,209,11053631,6324,0,1753693960,13183.073470199997,28545.545617559997,53324.86615944 2025-07-28,09:12:42.000,209,11053583,6324,0,1753693961,13183.154305919998,31775.11862532,53324.87314656001 2025-07-28,09:12:43.000,209,11053641,6084,0,1753693962,13183.255350569998,25315.951462409997,53324.88013368 2025-07-28,09:12:44.000,209,11053490,5884,0,1753693963,13183.302504739993,30391.02899895,53324.8871208 2025-07-28,09:12:45.000,209,11053642,5884,0,1753693964,13183.396813079999,31313.717821169994,53324.86615944 2025-07-28,09:12:46.000,209,11053620,5845,0,1753693965,13183.450703559989,29006.80543911,53324.8871208 2025-07-28,09:12:47.000,209,11053559,6245,0,1753693966,13183.53827559,29006.791340850003,53324.8871208 2025-07-28,09:12:48.000,209,11053637,6645,0,1753693967,13183.61911131,28545.404634959996,53324.90808216 2025-07-28,09:12:49.000,209,11053660,5645,0,1753693968,13183.706683339995,31313.576838570007,53324.91506928001 2025-07-28,09:12:50.000,209,11053588,6045,0,1753693969,13183.726892269995,27161.230419030006,53324.97795336 2025-07-28,09:12:51.000,209,11053580,5805,0,1753693970,13183.76057382,29006.64330912,53324.970966240006 2025-07-28,09:12:52.000,209,11053578,5805,0,1753693971,13183.83467322999,32697.504334950005,53324.91506928001 2025-07-28,09:12:53.000,209,11053550,5965,0,1753693972,13183.888563709996,29006.50232652,53325.019876080005 2025-07-28,09:12:54.000,209,11053576,5845,0,1753693973,13183.87509108999,29006.544621299996,53325.00590184 2025-07-28,09:12:55.000,209,11053573,6525,0,1753693974,13183.89530001999,31313.245529460008,53324.97795336 2025-07-28,09:12:56.000,209,11053564,5845,0,1753693975,13183.92224526,29006.474130000002,53325.019876080005 2025-07-28,09:12:57.000,209,11053586,5805,0,1753693976,13183.935717879991,31774.575842310005,53325.06179880001 2025-07-28,09:12:58.000,209,11053598,5965,0,1753693977,13183.92224526,32697.328106700006,53325.11070864001 2025-07-28,09:12:59.000,209,11053562,6205,0,1753693978,13183.90203633,31774.61813709,53325.05481168 2025-07-28,09:13:00.000,209,11053568,5925,0,1753693979,13183.8818274,32697.257615399998,53325.05481168 2025-07-28,09:13:01.000,209,11053564,5565,0,1753693980,13183.868354779996,26238.04110858,53325.187566960005 2025-07-28,09:13:02.000,209,11053579,6245,0,1753693981,13183.80099168,32697.201222360003,53325.138657120006 2025-07-28,09:13:03.000,209,11053575,6205,0,1753693982,13183.80099168,30851.767184879995,53325.117695760004 2025-07-28,09:13:04.000,209,11053581,6165,0,1753693983,13183.726892269995,31313.02700643,53325.14564424 2025-07-28,09:13:05.000,209,11053541,6045,0,1753693984,13183.69994703,29928.866888760007,53325.11070864001 2025-07-28,09:13:06.000,209,11053583,6565,0,1753693985,13183.61911131,32235.77222169,53325.18057984001 2025-07-28,09:13:07.000,209,11053553,6365,0,1753693986,13183.545011899994,33158.46104391001,53325.18057984001 2025-07-28,09:13:08.000,209,11053559,6605,0,1753693987,13183.53827559,27622.032047130007,53325.22250256 2025-07-28,09:13:09.000,209,11053584,5725,0,1753693988,13183.53153927999,28083.341212590007,53325.15961848001 2025-07-28,09:13:10.000,209,11053563,6245,0,1753693989,13183.497857729999,30390.176054220006,53325.21551544 2025-07-28,09:13:11.000,209,11053526,5725,0,1753693990,13183.47091248999,31312.808483400004,53325.187566960005 2025-07-28,09:13:12.000,209,11053553,6205,0,1753693991,13183.383340459994,26699.244537089995,53325.14564424 2025-07-28,09:13:13.000,209,11053555,6605,0,1753693992,13183.417022009999,29006.03003481,53325.236476800004 2025-07-28,09:13:14.000,209,11053439,6045,0,1753693993,13183.410285699989,26699.18109492,53325.187566960005 2025-07-28,09:13:15.000,209,11053508,6084,0,1753693994,13183.390076769989,32235.60304257,53325.187566960005 2025-07-28,09:13:16.000,209,11053567,6405,0,1753693995,13183.376604149998,30851.421777509997,53325.24346392 2025-07-28,09:13:17.000,209,11053568,6045,0,1753693996,13183.383340459994,29467.31100375,53325.14564424 2025-07-28,09:13:18.000,209,11053573,6405,0,1753693997,13183.376604149998,25315.056222900006,53325.14564424 2025-07-28,09:13:19.000,209,11053547,6324,0,1753693998,13183.369867839989,30851.421777509997,53325.19455408 2025-07-28,09:13:20.000,209,11053630,5845,0,1753693999,13183.363131529994,26237.73799599,53325.13167000001 2025-07-28,09:13:21.000,209,11053606,5845,0,1753694000,13183.356395219998,33619.572833729995,53325.117695760004 2025-07-28,09:13:22.000,209,11053534,5805,0,1753694001,13183.336186289998,28544.53759197,53325.10372152 2025-07-28,09:13:23.000,209,11053572,6205,0,1753694002,13183.383340459994,28083.136787819996,53325.11070864001 2025-07-28,09:13:24.000,209,11053567,6284,0,1753694003,13183.450703559989,34542.240508560004,53325.0967344 2025-07-28,09:13:25.000,209,11053547,6245,0,1753694004,13183.477648799999,29928.599021820002,53325.10372152 2025-07-28,09:13:26.000,209,11053590,5965,0,1753694005,13183.497857729999,31312.660451670003,53325.17359272 2025-07-28,09:13:27.000,209,11053545,6365,0,1753694006,13183.497857729999,30851.259647519997,53325.10372152 2025-07-28,09:13:28.000,209,11053580,5845,0,1753694007,13183.57869345,28083.031050870006,53325.08276016001 2025-07-28,09:13:29.000,209,11053611,6284,0,1753694008,13183.57869345,29467.17707028,53325.138657120006 2025-07-28,09:13:30.000,209,11053575,6165,0,1753694009,13183.63258392999,29928.47918661,53325.06179880001 2025-07-28,09:13:31.000,209,11053622,5805,0,1753694010,13183.69321071999,21162.477182069997,53325.089747280006 2025-07-28,09:13:32.000,209,11053625,6324,0,1753694011,13183.706683339995,34541.97969075,53325.089747280006 2025-07-28,09:13:33.000,209,11053642,6005,0,1753694012,13183.706683339995,27160.144853010002,53325.14564424 2025-07-28,09:13:34.000,209,11053645,6565,0,1753694013,13183.767310129995,28544.213331990002,53325.138657120006 2025-07-28,09:13:35.000,209,11053621,6324,0,1753694014,13183.827936919995,30851.027026230004,53325.187566960005 2025-07-28,09:13:36.000,209,11053645,6445,0,1753694015,13183.80099168,30389.626222079998,53325.18057984001 2025-07-28,09:13:37.000,209,11053581,6124,0,1753694016,13183.848145849995,26237.293900799996,53325.19455408 2025-07-28,09:13:38.000,209,11053594,6084,0,1753694017,13183.8818274,29928.218368799993,53325.20852832001 2025-07-28,09:13:39.000,209,11053631,6445,0,1753694018,13183.81446429999,31312.315044300005,53325.2015412 2025-07-28,09:13:40.000,209,11053600,5684,0,1753694019,13183.83467322999,35003.161971869995,53325.22250256 2025-07-28,09:13:41.000,209,11053448,5725,0,1753694020,13183.91550894999,28544.015956350006,53325.15961848001 2025-07-28,09:13:42.000,209,11053437,6245,0,1753694021,13183.868354779996,29928.119680980002,53325.22250256 2025-07-28,09:13:43.000,209,11053455,6245,0,1753694022,13183.84140954,31312.19520909,53325.20852832001 2025-07-28,09:13:44.000,209,11053483,6365,0,1753694023,13183.78078275,30850.808503199994,53325.25045104001 2025-07-28,09:13:45.000,209,11053409,6205,0,1753694024,13183.77404643999,32696.242540680003,53325.26442528 2025-07-28,09:13:46.000,209,11053470,6045,0,1753694025,13183.74036489,29928.105582720003,53325.24346392 2025-07-28,09:13:47.000,209,11053485,6205,0,1753694026,13183.71341964999,31773.553718459996,53325.236476800004 2025-07-28,09:13:48.000,209,11053469,6485,0,1753694027,13183.71341964999,29466.768220740007,53325.27839952001 2025-07-28,09:13:49.000,209,11053447,6324,0,1753694028,13183.666265479995,29928.077386200006,53325.31333512 2025-07-28,09:13:50.000,209,11053453,6445,0,1753694029,13183.65279285999,28544.023005480005,53325.3412836 2025-07-28,09:13:51.000,209,11053454,5645,0,1753694030,13183.57869345,31312.159963440005,53325.34827072001 2025-07-28,09:13:52.000,209,11053480,6005,0,1753694031,13183.53153927999,31773.50437455,53325.34827072001 2025-07-28,09:13:53.000,209,11053471,6405,0,1753694032,13183.53153927999,26698.54667322,53325.3412836 2025-07-28,09:13:54.000,209,11053445,6365,0,1753694033,13183.518066659999,29005.318072680006,53325.355257840005 2025-07-28,09:13:55.000,209,11053428,5884,0,1753694034,13183.450703559989,32696.179098509994,53325.27839952001 2025-07-28,09:13:56.000,209,11053478,5884,0,1753694035,13183.443967249994,25314.442948590004,53325.29936088001 2025-07-28,09:13:57.000,209,11053435,6405,0,1753694036,13183.383340459994,31773.469128900004,53325.25045104001 2025-07-28,09:13:58.000,209,11053434,6124,0,1753694037,13183.363131529994,32696.186147639994,53325.33429648 2025-07-28,09:13:59.000,209,11053462,6084,0,1753694038,13183.336186289998,29466.68363118,53325.32730936001 2025-07-28,09:14:00.000,209,11053412,5845,0,1753694039,13183.322713669993,29005.339220070004,53325.257438160006 2025-07-28,09:14:01.000,209,11053440,5884,0,1753694040,13183.309241049988,30850.73096277,53325.29936088001 2025-07-28,09:14:02.000,209,11053416,5725,0,1753694041,13183.268823189988,27159.827642160002,53325.29936088001 2025-07-28,09:14:03.000,209,11053440,5925,0,1753694042,13183.295768429998,30389.358355139993,53325.27839952001 2025-07-28,09:14:04.000,209,11053474,6005,0,1753694043,13183.315977359998,30389.358355139993,53325.34827072001 2025-07-28,09:14:05.000,209,11053505,6405,0,1753694044,13183.315977359998,28543.93136679,53325.32730936001 2025-07-28,09:14:06.000,209,11053428,5845,0,1753694045,13183.315977359998,27159.84878955,53325.306348000006 2025-07-28,09:14:07.000,209,11053493,6284,0,1753694046,13183.302504739993,27159.84878955,53325.306348000006 2025-07-28,09:14:08.000,209,11053525,5565,0,1753694047,13183.336186289998,29005.311023550006,53325.36923208 2025-07-28,09:14:09.000,209,11053466,5725,0,1753694048,13183.342922599993,31773.51142368,53325.29237376 2025-07-28,09:14:10.000,209,11053461,6324,0,1753694049,13183.309241049988,28082.6151522,53325.32730936001 2025-07-28,09:14:11.000,209,11053438,5965,0,1753694050,13183.356395219998,31312.167012570004,53325.306348000006 2025-07-28,09:14:12.000,209,11053327,6045,0,1753694051,13183.369867839989,26237.188163850005,53325.33429648 2025-07-28,09:14:13.000,209,11053472,5925,0,1753694052,13183.356395219998,31773.51847281,53325.32032224 2025-07-28,09:14:14.000,209,11053427,6445,0,1753694053,13183.356395219998,35464.464088199995,53325.3412836 2025-07-28,09:14:15.000,209,11053489,6124,0,1753694054,13183.342922599993,30850.857847110005,53325.306348000006 2025-07-28,09:14:16.000,209,11053441,6005,0,1753694055,13183.309241049988,29466.775269870006,53325.34827072001 2025-07-28,09:14:17.000,209,11053469,6284,0,1753694056,13183.262086879993,30850.871945370003,53325.31333512 2025-07-28,09:14:18.000,209,11053438,6084,0,1753694057,13183.241877949993,23469.178090229994,53325.34827072001 2025-07-28,09:14:19.000,209,11053439,6284,0,1753694058,13183.181251159993,29466.866908559998,53325.36224496 2025-07-28,09:14:20.000,209,11053546,5925,0,1753694059,13183.154305919998,29928.338204009997,53325.32032224 2025-07-28,09:14:21.000,209,11053458,5765,0,1753694060,13183.093679129997,29005.635283530006,53325.3412836 2025-07-28,09:14:22.000,209,11053472,5725,0,1753694061,13183.026316030002,32696.60909544,53325.36224496 2025-07-28,09:14:23.000,209,11053420,5884,0,1753694062,13182.985898170002,26698.84978581,53325.32730936001 2025-07-28,09:14:24.000,209,11053477,6405,0,1753694063,13182.945480310002,30851.146861440007,53325.29936088001 2025-07-28,09:14:25.000,209,11053475,6324,0,1753694064,13182.884853520001,29928.45803922,53325.32032224 2025-07-28,09:14:26.000,209,11053434,5765,0,1753694065,13182.790545179996,26237.611111649996,53325.31333512 2025-07-28,09:14:27.000,209,11053472,5884,0,1753694066,13182.729918389996,31312.639304280005,53325.29237376 2025-07-28,09:14:28.000,209,11053437,6525,0,1753694067,13182.64234636,29928.521481389995,53325.25045104001 2025-07-28,09:14:29.000,209,11053428,6005,0,1753694068,13182.58171957,30389.950482059998,53325.2015412 2025-07-28,09:14:30.000,209,11053471,6365,0,1753694069,13182.507620159995,26237.752094249998,53325.22948968001 2025-07-28,09:14:31.000,209,11053448,5845,0,1753694070,13182.44025706,29467.353298529997,53325.27839952001 2025-07-28,09:14:32.000,209,11053419,6205,0,1753694071,13182.386366579995,29467.367396789996,53325.187566960005 2025-07-28,09:14:33.000,209,11053436,5725,0,1753694072,13182.325739789994,31312.84372905,53325.22948968001 2025-07-28,09:14:34.000,209,11053487,6405,0,1753694073,13182.238167759999,30390.126710309996,53325.22948968001 2025-07-28,09:14:35.000,209,11053490,5805,0,1753694074,13182.170804659989,29006.121673500005,53325.257438160006 2025-07-28,09:14:36.000,209,11053440,5965,0,1753694075,13182.123650489993,27160.708783409995,53325.25045104001 2025-07-28,09:14:37.000,209,11053452,5845,0,1753694076,13182.096705249998,29928.859839630008,53325.236476800004 2025-07-28,09:14:38.000,209,11053435,5525,0,1753694077,13182.029342149988,32697.158927580007,53325.19455408 2025-07-28,09:14:39.000,209,11053471,6205,0,1753694078,13181.968715360003,31313.139792510003,53325.15263136 2025-07-28,09:14:40.000,209,11053462,5884,0,1753694079,13181.921561189993,29467.733951550006,53325.15961848001 2025-07-28,09:14:41.000,209,11053482,5884,0,1753694080,13181.881143329992,32697.349254090004,53325.12468288 2025-07-28,09:14:42.000,209,11053453,6165,0,1753694081,13181.847461780002,26699.646337500002,53325.2015412 2025-07-28,09:14:43.000,209,11053534,5845,0,1753694082,13181.786834990002,30390.641296800008,53325.089747280006 2025-07-28,09:14:44.000,209,11053453,6445,0,1753694083,13181.753153439997,30852.077346599996,53325.13167000001 2025-07-28,09:14:45.000,209,11053517,6284,0,1753694084,13181.705999270001,29929.4167209,53325.06179880001 2025-07-28,09:14:46.000,209,11053538,5884,0,1753694085,13181.679054029992,27622.645321439995,53325.04782456 2025-07-28,09:14:47.000,209,11053540,5925,0,1753694086,13181.665581410001,31313.682575519997,53325.0268632 2025-07-28,09:14:48.000,209,11053648,6084,0,1753694087,13181.638636169992,32236.470085559995,53324.956992 2025-07-28,09:14:49.000,209,11053449,6245,0,1753694088,13181.598218309991,26700.1397766,53324.970966240006 2025-07-28,09:14:50.000,209,11053478,5805,0,1753694089,13181.604954620001,34082.10854781,53324.956992 2025-07-28,09:14:51.000,209,11053466,6005,0,1753694090,13181.557800449991,32236.653362940007,53324.93603064 2025-07-28,09:14:52.000,209,11053481,6485,0,1753694091,13181.551064139996,30391.233423719998,53324.90808216 2025-07-28,09:14:53.000,209,11053463,6245,0,1753694092,13181.557800449991,33620.891021040006,53324.96397912001 2025-07-28,09:14:54.000,209,11053503,6365,0,1753694093,13181.598218309991,27161.75205465,53324.97795336 2025-07-28,09:14:55.000,209,11053456,5884,0,1753694094,13181.631899859996,29007.270681690003,53324.97795336 2025-07-28,09:14:56.000,209,11053478,6005,0,1753694095,13181.672317719996,31314.1478181,53324.91506928001 2025-07-28,09:14:57.000,209,11053489,6205,0,1753694096,13181.719471889992,27623.181055320005,53324.88013368 2025-07-28,09:14:58.000,209,11053485,5565,0,1753694097,13181.786834990002,30852.852750899998,53324.950004880004 2025-07-28,09:14:59.000,209,11053452,6084,0,1753694098,13181.854198089997,25777.662428280004,53324.88013368 2025-07-28,09:15:00.000,209,11053469,6405,0,1753694099,13181.928297500002,30852.782259600004,53324.94301776001 2025-07-28,09:15:01.000,209,11053520,5884,0,1753694100,13182.002396909993,25777.761116099995,53324.950004880004 2025-07-28,09:15:02.000,209,11053483,6245,0,1753694101,13182.063023699993,27161.878938990005,53324.950004880004 2025-07-28,09:15:03.000,209,11053485,6205,0,1753694102,13182.143859419994,33159.66644514,53324.956992 2025-07-28,09:15:04.000,209,11053475,6245,0,1753694103,13182.231431449989,30391.437848489993,53324.99192760001 2025-07-28,09:15:05.000,209,11053530,5565,0,1753694104,13182.305530859994,32698.237444469996,53324.96397912001 2025-07-28,09:15:06.000,209,11053527,6405,0,1753694105,13182.386366579995,29468.671485839994,53325.03385032 2025-07-28,09:15:07.000,209,11053528,5805,0,1753694106,13182.50088385,26239.098478080006,53325.04782456 2025-07-28,09:15:08.000,209,11053486,5925,0,1753694107,13182.54130171,28545.926270580007,53325.0268632 2025-07-28,09:15:09.000,209,11053484,5965,0,1753694108,13182.628873739995,28084.504319040003,53325.03385032 2025-07-28,09:15:10.000,209,11053514,6005,0,1753694109,13182.72318208,33159.560708189994,53325.068785920004 2025-07-28,09:15:11.000,209,11053463,6205,0,1753694110,13182.817490419991,28545.82758276,53325.06179880001 2025-07-28,09:15:12.000,209,11053473,6365,0,1753694111,13182.844435660001,33620.862824519994,53325.0967344 2025-07-28,09:15:13.000,209,11053493,6245,0,1753694112,13182.938743999992,26700.266660940004,53325.08276016001 2025-07-28,09:15:14.000,209,11053446,5965,0,1753694113,13182.945480310002,29007.108551700003,53325.18057984001 2025-07-28,09:15:15.000,209,11053443,6445,0,1753694114,13182.965689240002,34082.143793459996,53325.2015412 2025-07-28,09:15:16.000,209,11053480,6084,0,1753694115,13183.033052339997,30852.535540049998,53325.17359272 2025-07-28,09:15:17.000,209,11053496,6124,0,1753694116,13183.086942820002,24854.677542599995,53325.25045104001 2025-07-28,09:15:18.000,209,11053494,5965,0,1753694117,13183.080206509992,30852.479147010003,53325.19455408 2025-07-28,09:15:19.000,209,11053337,6565,0,1753694118,13183.073470199997,28084.22235384,53325.21551544 2025-07-28,09:15:20.000,209,11053474,5965,0,1753694119,13183.100415439993,29929.59294915,53325.2714124 2025-07-28,09:15:21.000,209,11053531,6405,0,1753694120,13183.113888059997,31313.682575519997,53325.25045104001 2025-07-28,09:15:22.000,209,11053460,5765,0,1753694121,13183.127360680002,30390.838672440004,53325.29936088001 2025-07-28,09:15:23.000,209,11053537,6565,0,1753694122,13183.100415439993,28084.003830810005,53325.285386640004 2025-07-28,09:15:24.000,209,11053473,6485,0,1753694123,13183.140833299993,27161.237468160005,53325.33429648 2025-07-28,09:15:25.000,209,11053475,6205,0,1753694124,13183.147569610002,24854.325086099998,53325.36224496 2025-07-28,09:15:26.000,209,11053469,6365,0,1753694125,13183.140833299993,34081.60101045,53325.36224496 2025-07-28,09:15:27.000,209,11053449,6324,0,1753694126,13183.127360680002,29006.551670429995,53325.39019344 2025-07-28,09:15:28.000,209,11053462,6205,0,1753694127,13183.147569610002,30851.908167479996,53325.38320632 2025-07-28,09:15:29.000,209,11053493,6205,0,1753694128,13183.134096989997,27622.314012329996,53325.46006464 2025-07-28,09:15:30.000,209,11053441,6365,0,1753694129,13183.161042229993,27160.885011659993,53325.37621920001 2025-07-28,09:15:31.000,209,11053509,6205,0,1753694130,13183.140833299993,31774.547645790008,53325.481026 2025-07-28,09:15:32.000,209,11053413,6485,0,1753694131,13183.174514849998,27622.187127989993,53325.46705176001 2025-07-28,09:15:33.000,209,11053492,5845,0,1753694132,13183.181251159993,28083.461047799996,53325.46705176001 2025-07-28,09:15:34.000,209,11053525,6205,0,1753694133,13183.208196400003,29467.543625039994,53325.474038880006 2025-07-28,09:15:35.000,209,11053499,6245,0,1753694134,13183.235141639998,30851.576858369997,53325.474038880006 2025-07-28,09:15:36.000,209,11053440,5805,0,1753694135,13183.255350569998,32697.010895850006,53325.522948720005 2025-07-28,09:15:37.000,209,11053509,6245,0,1753694136,13183.349658909989,29467.416740700006,53325.50897448 2025-07-28,09:15:38.000,209,11053478,6084,0,1753694137,13183.369867839989,26237.829634680005,53325.522948720005 2025-07-28,09:15:39.000,209,11053522,5805,0,1753694138,13183.403549389994,27160.560751679994,53325.474038880006 2025-07-28,09:15:40.000,209,11053472,6005,0,1753694139,13183.430494629989,29928.697709639993,53325.56487144001 2025-07-28,09:15:41.000,209,11053508,6084,0,1753694140,13183.497857729999,29005.959543510005,53325.571858560004 2025-07-28,09:15:42.000,209,11053498,5965,0,1753694141,13183.518066659999,29005.917248729995,53325.571858560004 2025-07-28,09:15:43.000,209,11053511,6324,0,1753694142,13183.59216606999,30389.950482059998,53325.49500024001 2025-07-28,09:15:44.000,209,11053436,5645,0,1753694143,13183.61237499999,28544.431855019997,53325.54391008001 2025-07-28,09:15:45.000,209,11053503,6365,0,1753694144,13183.666265479995,23469.43890804,53325.58583280001 2025-07-28,09:15:46.000,209,11053491,6205,0,1753694145,13183.72015596,29005.755118739995,53325.592819920006 2025-07-28,09:15:47.000,209,11053473,6205,0,1753694146,13183.75383750999,31773.892076699995,53325.592819920006 2025-07-28,09:15:48.000,209,11053511,6124,0,1753694147,13183.807727989995,30851.196205350003,53325.58583280001 2025-07-28,09:15:49.000,209,11053430,5925,0,1753694148,13183.84140954,27621.63024672,53325.63474264001 2025-07-28,09:15:50.000,209,11053459,6284,0,1753694149,13183.868354779996,30851.153910570007,53325.62775552 2025-07-28,09:15:51.000,209,11053438,5565,0,1753694150,13183.91550894999,29467.057235069995,53325.60679416 2025-07-28,09:15:52.000,209,11053457,6205,0,1753694151,13183.96266312,29928.408695310005,53325.62775552 2025-07-28,09:15:53.000,209,11053477,6205,0,1753694152,13183.92224526,32696.545653270005,53325.66967824 2025-07-28,09:15:54.000,209,11053488,5845,0,1753694153,13183.92224526,31312.392584729998,53325.66269112001 2025-07-28,09:15:55.000,209,11053463,6084,0,1753694154,13183.949190499996,26237.41373601,53325.71160096001 2025-07-28,09:15:56.000,209,11053356,5845,0,1753694155,13183.96266312,32235.109603470002,53325.69762672 2025-07-28,09:15:57.000,209,11053469,6445,0,1753694156,13183.989608359996,28544.199233730003,53325.74653656 2025-07-28,09:15:58.000,209,11053411,6405,0,1753694157,13183.989608359996,29928.253614450005,53325.7255752 2025-07-28,09:15:59.000,209,11053466,6045,0,1753694158,13183.976135739991,25314.619176840002,53325.78147216001 2025-07-28,09:16:00.000,209,11053402,6005,0,1753694159,13183.976135739991,27621.418772820005,53325.82339488 2025-07-28,09:16:01.000,209,11053498,5725,0,1753694160,13183.949190499996,30389.59802556,53325.858330480005 2025-07-28,09:16:02.000,209,11053439,6324,0,1753694161,13183.90203633,29005.423809629996,53325.84435624 2025-07-28,09:16:03.000,209,11053477,6324,0,1753694162,13183.935717879991,34541.78231511,53325.858330480005 2025-07-28,09:16:04.000,209,11053463,6525,0,1753694163,13183.86161847,23007.713843909994,53325.87230472 2025-07-28,09:16:05.000,209,11053451,6324,0,1753694164,13183.868354779996,33619.02300159,53325.89326608 2025-07-28,09:16:06.000,209,11053444,5925,0,1753694165,13183.86161847,32234.82763827,53325.87230472 2025-07-28,09:16:07.000,209,11053471,6485,0,1753694166,13183.81446429999,26237.131770809996,53325.87929184001 2025-07-28,09:16:08.000,209,11053462,5805,0,1753694167,13183.787519059995,35925.70981149,53325.89326608 2025-07-28,09:16:09.000,209,11053457,6324,0,1753694168,13183.767310129995,28543.896121140002,53325.91422744 2025-07-28,09:16:10.000,209,11053476,5884,0,1753694169,13183.706683339995,33618.79742943001,53325.94916304001 2025-07-28,09:16:11.000,209,11053481,6324,0,1753694170,13183.71341964999,25314.31606425,53325.956150160004 2025-07-28,09:16:12.000,209,11053430,5925,0,1753694171,13183.686474409995,34080.09954576001,53325.87230472 2025-07-28,09:16:13.000,209,11053457,6165,0,1753694172,13183.67300178999,27620.98877589,53325.928201680006 2025-07-28,09:16:14.000,209,11053474,5805,0,1753694173,13183.666265479995,30850.463095829997,53325.97012440001 2025-07-28,09:16:15.000,209,11053289,6485,0,1753694174,13183.63258392999,35002.675581899995,53325.94916304001 2025-07-28,09:16:16.000,209,11053447,6685,0,1753694175,13183.61237499999,27620.875989809996,53325.92121456001 2025-07-28,09:16:17.000,209,11053433,6445,0,1753694176,13183.57195713999,33157.142856599996,53325.96313728 2025-07-28,09:16:18.000,209,11053447,6565,0,1753694177,13183.59216606999,32234.397641339994,53325.90025320001 2025-07-28,09:16:19.000,209,11053473,6365,0,1753694178,13183.565220829994,29004.810535319994,53325.99807288001 2025-07-28,09:16:20.000,209,11053482,5884,0,1753694179,13183.625847619995,33156.94548096,53325.99807288001 2025-07-28,09:16:21.000,209,11053511,6165,0,1753694180,13183.666265479995,30850.131786719998,53325.96313728 2025-07-28,09:16:22.000,209,11053464,6245,0,1753694181,13183.65952917,30850.09654107,53325.89326608 2025-07-28,09:16:23.000,209,11053474,5884,0,1753694182,13183.63258392999,30850.075393680003,53325.91422744 2025-07-28,09:16:24.000,209,11053445,6005,0,1753694183,13183.61911131,31311.356362620005,53325.85134336001 2025-07-28,09:16:25.000,209,11053507,6405,0,1753694184,13183.65952917,32233.967644410004,53325.96313728 2025-07-28,09:16:26.000,209,11053469,6284,0,1753694185,13183.686474409995,32233.86190746,53325.88627896 2025-07-28,09:16:27.000,209,11053510,5845,0,1753694186,13183.67300178999,28542.986783369997,53325.94916304001 2025-07-28,09:16:28.000,209,11053519,6284,0,1753694187,13183.706683339995,27158.791420049994,53325.88627896 2025-07-28,09:16:29.000,209,11053553,6365,0,1753694188,13183.75383750999,28542.852849899995,53325.97012440001 2025-07-28,09:16:30.000,209,11053531,6205,0,1753694189,13183.78078275,28542.697769039994,53325.96313728 2025-07-28,09:16:31.000,209,11053455,6445,0,1753694190,13183.79425536999,31772.165039850006,53325.91422744 2025-07-28,09:16:32.000,209,11053528,5684,0,1753694191,13183.81446429999,30849.433922850003,53326.00506 2025-07-28,09:16:33.000,209,11053455,6124,0,1753694192,13183.84140954,29003.999885369994,53325.977111520006 2025-07-28,09:16:34.000,209,11053431,6365,0,1753694193,13183.868354779996,30387.955578270004,53325.99807288001 2025-07-28,09:16:35.000,209,11053472,6005,0,1753694194,13183.86161847,32233.340271840003,53325.977111520006 2025-07-28,09:16:36.000,209,11053440,5925,0,1753694195,13183.86161847,26697.045208530006,53325.956150160004 2025-07-28,09:16:37.000,209,11053431,6365,0,1753694196,13183.8818274,28081.071392729995,53325.99807288001 2025-07-28,09:16:38.000,209,11053460,6084,0,1753694197,13183.83467322999,25774.271796750007,53325.956150160004 2025-07-28,09:16:39.000,209,11053494,6124,0,1753694198,13183.83467322999,27158.213391390003,53326.01204712 2025-07-28,09:16:40.000,209,11053484,5965,0,1753694199,13183.80099168,31310.418828330003,53325.94217592 2025-07-28,09:16:41.000,209,11053462,5925,0,1753694200,13183.787519059995,29926.37854587,53326.01903424001 2025-07-28,09:16:42.000,209,11053422,5765,0,1753694201,13183.747101199995,34539.836755230004,53326.01204712 2025-07-28,09:16:43.000,209,11053498,5565,0,1753694202,13183.747101199995,28542.274821240004,53326.03300848 2025-07-28,09:16:44.000,209,11053531,6645,0,1753694203,13183.73362857999,32233.06535577,53326.026021360005 2025-07-28,09:16:45.000,209,11053486,5965,0,1753694204,13183.69321071999,27619.515507720003,53325.99807288001 2025-07-28,09:16:46.000,209,11053439,6445,0,1753694205,13183.65279285999,25774.109666760007,53326.00506 2025-07-28,09:16:47.000,209,11053512,5925,0,1753694206,13183.61911131,25312.617223919995,53326.05396984 2025-07-28,09:16:48.000,209,11053428,5925,0,1753694207,13183.585429759994,31771.523569020006,53326.05396984 2025-07-28,09:16:49.000,209,11053505,6205,0,1753694208,13183.524802969994,29464.78036608,53325.96313728 2025-07-28,09:16:50.000,209,11053520,5725,0,1753694209,13183.484385109994,31771.565863800002,53326.06794408001 2025-07-28,09:16:51.000,209,11053467,6284,0,1753694210,13183.47091248999,31771.509470760007,53326.01903424001 2025-07-28,09:16:52.000,209,11053484,5884,0,1753694211,13183.47091248999,30848.799501150002,53326.06095696 2025-07-28,09:16:53.000,209,11053518,5884,0,1753694212,13183.477648799999,27619.304033819993,53326.04698272001 2025-07-28,09:16:54.000,209,11053466,6165,0,1753694213,13183.423758319994,26696.565867690006,53326.00506 2025-07-28,09:16:55.000,209,11053461,6405,0,1753694214,13183.396813079999,32694.148949070004,53326.026021360005 2025-07-28,09:16:56.000,209,11053507,6245,0,1753694215,13183.457439869999,28541.99990517,53326.08890544001 2025-07-28,09:16:57.000,209,11053480,5725,0,1753694216,13183.457439869999,30848.700813329997,53326.00506 2025-07-28,09:16:58.000,209,11053467,6605,0,1753694217,13183.430494629989,32232.769292309997,53326.05396984 2025-07-28,09:16:59.000,209,11053503,6365,0,1753694218,13183.443967249994,31310.073420960005,53325.98409864 2025-07-28,09:17:00.000,209,11053496,5805,0,1753694219,13183.450703559989,30848.66556768,53325.99807288001 2025-07-28,09:17:01.000,209,11053444,5884,0,1753694220,13183.518066659999,28080.51451146,53326.0399956 2025-07-28,09:17:02.000,209,11053497,6365,0,1753694221,13183.524802969994,30387.292960050007,53326.03300848 2025-07-28,09:17:03.000,209,11053490,5884,0,1753694222,13183.565220829994,28080.556806239998,53326.04698272001 2025-07-28,09:17:04.000,209,11053444,5884,0,1753694223,13183.63932024,27157.860934890006,53326.074931200004 2025-07-28,09:17:05.000,209,11053465,6725,0,1753694224,13183.61237499999,29003.28792324,53326.08890544001 2025-07-28,09:17:06.000,209,11053423,6124,0,1753694225,13183.646056549995,32694.057310379998,53326.026021360005 2025-07-28,09:17:07.000,209,11053436,5965,0,1753694226,13183.69321071999,33616.71793608001,53326.1098668 2025-07-28,09:17:08.000,209,11053480,6084,0,1753694227,13183.706683339995,29925.976745459993,53326.10287968 2025-07-28,09:17:09.000,209,11053448,6005,0,1753694228,13183.747101199995,27619.184198610004,53326.144802400006 2025-07-28,09:17:10.000,209,11053469,6365,0,1753694229,13183.74036489,28541.83777518,53326.16576376001 2025-07-28,09:17:11.000,209,11053409,6324,0,1753694230,13183.747101199995,29003.231530200006,53326.179738 2025-07-28,09:17:12.000,209,11053517,6205,0,1753694231,13183.72015596,23928.365467559997,53326.18672512001 2025-07-28,09:17:13.000,209,11053466,5845,0,1753694232,13183.72015596,30387.292960050007,53326.179738 2025-07-28,09:17:14.000,209,11053457,6365,0,1753694233,13183.65952917,32232.656506230007,53326.22864784 2025-07-28,09:17:15.000,209,11053466,6005,0,1753694234,13183.65952917,34078.06939632,53326.179738 2025-07-28,09:17:16.000,209,11053473,6485,0,1753694235,13183.65952917,28080.486314940004,53326.179738 2025-07-28,09:17:17.000,209,11053452,6045,0,1753694236,13183.625847619995,31309.911290970005,53326.15877664 2025-07-28,09:17:18.000,209,11053498,6084,0,1753694237,13183.59216606999,31771.290947729998,53326.23563496001 2025-07-28,09:17:19.000,209,11053450,5884,0,1753694238,13183.57195713999,28080.493364070004,53326.27057056 2025-07-28,09:17:20.000,209,11053459,6165,0,1753694239,13183.53153927999,22544.247644670002,53326.242622080004 2025-07-28,09:17:21.000,209,11053426,5765,0,1753694240,13183.49112141999,33616.64039565,53326.23563496001 2025-07-28,09:17:22.000,209,11053425,6405,0,1753694241,13183.464176179994,27619.120756439996,53326.23563496001 2025-07-28,09:17:23.000,209,11053482,5845,0,1753694242,13183.443967249994,31309.80555402,53326.20069936 2025-07-28,09:17:24.000,209,11053536,5925,0,1753694243,13183.423758319994,26696.340295529997,53326.263583440006 2025-07-28,09:17:25.000,209,11053466,5884,0,1753694244,13183.369867839989,24850.892159790004,53326.263583440006 2025-07-28,09:17:26.000,209,11053413,6365,0,1753694245,13183.390076769989,30848.425897260007,53326.27057056 2025-07-28,09:17:27.000,209,11053418,5965,0,1753694246,13183.423758319994,30848.461142910004,53326.28454480001 2025-07-28,09:17:28.000,209,11053452,6245,0,1753694247,13183.383340459994,31771.178161649994,53326.2496092 2025-07-28,09:17:29.000,209,11053486,5845,0,1753694248,13183.423758319994,34077.843824159994,53326.20069936 2025-07-28,09:17:30.000,209,11053461,6324,0,1753694249,13183.417022009999,28541.739087359994,53326.312493280006 2025-07-28,09:17:31.000,209,11053414,5965,0,1753694250,13183.450703559989,27619.022068620005,53326.20069936 2025-07-28,09:17:32.000,209,11053499,6605,0,1753694251,13183.450703559989,27157.75519794,53326.263583440006 2025-07-28,09:17:33.000,209,11053465,6405,0,1753694252,13183.477648799999,29925.835762860006,53326.22166072 2025-07-28,09:17:34.000,209,11053498,6005,0,1753694253,13183.49112141999,29464.498400879995,53326.28454480001 2025-07-28,09:17:35.000,209,11053494,5845,0,1753694254,13183.484385109994,32694.0150156,53326.27755768 2025-07-28,09:17:36.000,209,11053461,6284,0,1753694255,13183.524802969994,26696.410786830005,53326.25659632001 2025-07-28,09:17:37.000,209,11053470,6084,0,1753694256,13183.524802969994,30387.285910920007,53326.263583440006 2025-07-28,09:17:38.000,209,11053470,6005,0,1753694257,13183.55848452,32232.677653620005,53326.242622080004 2025-07-28,09:17:39.000,209,11053468,5884,0,1753694258,13183.59216606999,29925.948548939996,53326.20768648 2025-07-28,09:17:40.000,209,11053473,6324,0,1753694259,13183.57869345,30848.65146942,53326.291531920004 2025-07-28,09:17:41.000,209,11053433,6525,0,1753694260,13183.646056549995,33155.5215567,53326.193712240005 2025-07-28,09:17:42.000,209,11053429,6485,0,1753694261,13183.625847619995,25312.589027399998,53326.20768648 2025-07-28,09:17:43.000,209,11053459,6284,0,1753694262,13183.646056549995,29003.428905840003,53326.16576376001 2025-07-28,09:17:44.000,209,11053476,5965,0,1753694263,13183.6797381,30848.82064854,53326.20069936 2025-07-28,09:17:45.000,209,11053347,6324,0,1753694264,13183.6797381,31310.256698340003,53326.15178952 2025-07-28,09:17:46.000,209,11053472,6084,0,1753694265,13183.686474409995,22544.58600291,53326.22166072 2025-07-28,09:17:47.000,209,11053462,5965,0,1753694266,13183.71341964999,28542.16203516,53326.17275088 2025-07-28,09:17:48.000,209,11053485,6725,0,1753694267,13183.73362857999,30387.581974379995,53326.2496092 2025-07-28,09:17:49.000,209,11053315,6405,0,1753694268,13183.76057382,29926.23756327,53326.22864784 2025-07-28,09:17:50.000,209,11053474,5925,0,1753694269,13183.82120061,28542.183182549998,53326.22864784 2025-07-28,09:17:51.000,209,11053490,6045,0,1753694270,13183.81446429999,25774.060322849997,53326.22864784 2025-07-28,09:17:52.000,209,11053410,5965,0,1753694271,13183.868354779996,30848.99687679,53326.242622080004 2025-07-28,09:17:53.000,209,11053438,5925,0,1753694272,13183.935717879991,28542.274821240004,53326.2496092 2025-07-28,09:17:54.000,209,11053481,6565,0,1753694273,13183.94245419,29003.62628148,53326.25659632001 2025-07-28,09:17:55.000,209,11053479,6165,0,1753694274,13184.016553599991,30849.081466350006,53326.242622080004 2025-07-28,09:17:56.000,209,11053433,6445,0,1753694275,13184.050235149996,26696.904225930004,53326.18672512001 2025-07-28,09:17:57.000,209,11053514,5884,0,1753694276,13184.117598249992,30387.772300890007,53326.242622080004 2025-07-28,09:17:58.000,209,11053438,5765,0,1753694277,13184.211906589997,31310.43292659,53326.28454480001 2025-07-28,09:17:59.000,209,11053507,6284,0,1753694278,13184.265797070002,29465.104626059998,53326.30550616001 2025-07-28,09:18:00.000,209,11053427,6365,0,1753694279,13184.339896479993,28542.373509059995,53326.291531920004 2025-07-28,09:18:01.000,209,11053455,6365,0,1753694280,13184.360105409993,32694.635339040004,53326.29851904 2025-07-28,09:18:02.000,209,11053471,6165,0,1753694281,13184.440941129993,30849.236547210006,53326.27755768 2025-07-28,09:18:03.000,209,11053456,5884,0,1753694282,13184.548722089989,29465.182166490005,53326.34742888 2025-07-28,09:18:04.000,209,11053482,5965,0,1753694283,13184.541985779993,29465.189215620005,53326.36839024 2025-07-28,09:18:05.000,209,11053438,5725,0,1753694284,13184.663239359994,29465.161019100007,53326.361403120005 2025-07-28,09:18:06.000,209,11053460,5805,0,1753694285,13184.696920909999,30387.913283489994,53326.3893516 2025-07-28,09:18:07.000,209,11053502,6284,0,1753694286,13184.764284009994,28542.47219688,53326.32646752 2025-07-28,09:18:08.000,209,11053447,6485,0,1753694287,13184.81143817999,31310.552761800005,53326.431274320006 2025-07-28,09:18:09.000,209,11053506,5805,0,1753694288,13184.89227389999,28081.064343599995,53326.431274320006 2025-07-28,09:18:10.000,209,11053451,5325,0,1753694289,13184.95290068999,30387.870988709998,53326.3893516 2025-07-28,09:18:11.000,209,11053458,5805,0,1753694290,13184.99331854999,28542.394656450007,53326.43826144 2025-07-28,09:18:12.000,209,11053510,5884,0,1753694291,13184.97984593,29926.427889779996,53326.44524856 2025-07-28,09:18:13.000,209,11053455,6645,0,1753694292,13184.966373309995,29926.456086299993,53326.43826144 2025-07-28,09:18:14.000,209,11053458,5684,0,1753694293,13185.006791169995,29465.034134760004,53326.47319704001 2025-07-28,09:18:15.000,209,11053466,5645,0,1753694294,13185.04047272,29003.668576259995,53326.45223568001 2025-07-28,09:18:16.000,209,11053481,6565,0,1753694295,13185.00005486,29003.647428869997,53326.52210688001 2025-07-28,09:18:17.000,209,11053519,6284,0,1753694296,13185.01352747999,31310.425877460002,53326.46620992 2025-07-28,09:18:18.000,209,11053353,6685,0,1753694297,13185.027000099995,31310.341287899995,53326.55005536001 2025-07-28,09:18:19.000,209,11053471,6324,0,1753694298,13185.00005486,28542.16203516,53326.58499096 2025-07-28,09:18:20.000,209,11053458,5805,0,1753694299,13185.00005486,32694.296980800005,53326.598965200006 2025-07-28,09:18:21.000,209,11053433,6485,0,1753694300,13185.02026379,29003.435954970002,53326.529094000005 2025-07-28,09:18:22.000,209,11053463,6045,0,1753694301,13184.966373309995,29003.435954970002,53326.61992656001 2025-07-28,09:18:23.000,209,11053460,5765,0,1753694302,13184.905746519995,31771.530618150005,53326.578003840004 2025-07-28,09:18:24.000,209,11053426,5565,0,1753694303,13184.905746519995,31310.094568350003,53326.58499096 2025-07-28,09:18:25.000,209,11053494,5925,0,1753694304,13184.91921914,29464.660530869995,53326.51511976 2025-07-28,09:18:26.000,209,11053479,6685,0,1753694305,13184.93269175999,27157.882082280004,53326.61992656001 2025-07-28,09:18:27.000,209,11053437,6405,0,1753694306,13184.925955449995,28541.901217349994,53326.529094000005 2025-07-28,09:18:28.000,209,11053466,6084,0,1753694307,13184.91921914,30387.22246875,53326.59197808001 2025-07-28,09:18:29.000,209,11053437,6405,0,1753694308,13184.885537589995,31309.946536620002,53326.58499096 2025-07-28,09:18:30.000,209,11053493,6365,0,1753694309,13184.91248282999,29925.863959380004,53326.61293944 2025-07-28,09:18:31.000,209,11053445,6205,0,1753694310,13184.91921914,25312.25066916,53326.60595232 2025-07-28,09:18:32.000,209,11053427,6324,0,1753694311,13184.925955449995,31309.81260315,53326.60595232 2025-07-28,09:18:33.000,209,11053431,6525,0,1753694312,13184.905746519995,27618.965675579995,53326.54306824 2025-07-28,09:18:34.000,209,11053472,6005,0,1753694313,13184.93942807,29925.687731130005,53326.54306824 2025-07-28,09:18:35.000,209,11053471,6405,0,1753694314,13185.00005486,31771.016031659994,53326.60595232 2025-07-28,09:18:36.000,209,11053441,6245,0,1753694315,13185.027000099995,29002.900221090007,53326.60595232 2025-07-28,09:18:37.000,209,11053462,6005,0,1753694316,13185.006791169995,27157.480281869997,53326.58499096 2025-07-28,09:18:38.000,209,11053502,6045,0,1753694317,13185.027000099995,27157.43798709,53326.54306824 2025-07-28,09:18:39.000,209,11053486,5925,0,1753694318,13185.027000099995,30848.235570749996,53326.53608112 2025-07-28,09:18:40.000,209,11053456,5884,0,1753694319,13185.05394533999,32232.205361910004,53326.529094000005 2025-07-28,09:18:41.000,209,11053477,6245,0,1753694320,13185.08089058,29925.455109839997,53326.529094000005 2025-07-28,09:18:42.000,209,11053491,6284,0,1753694321,13185.10109951,32693.57092041,53326.54306824 2025-07-28,09:18:43.000,209,11053480,5684,0,1753694322,13185.11457212999,26234.572936619996,53326.52210688001 2025-07-28,09:18:44.000,209,11053479,6565,0,1753694323,13185.154989989991,31770.741115590004,53326.53608112 2025-07-28,09:18:45.000,209,11053525,6324,0,1753694324,13185.20214416,28541.245648259996,53326.52210688001 2025-07-28,09:18:46.000,209,11053465,6245,0,1753694325,13185.215616779991,30386.672636610005,53326.52210688001 2025-07-28,09:18:47.000,209,11053422,5884,0,1753694326,13185.215616779991,29002.561862849994,53326.55005536001 2025-07-28,09:18:48.000,209,11053482,5925,0,1753694327,13185.242562020001,32693.288955209995,53326.58499096 2025-07-28,09:18:49.000,209,11053431,6365,0,1753694328,13185.229089399996,23927.667603690003,53326.480184160006 2025-07-28,09:18:50.000,209,11053422,5725,0,1753694329,13185.262770950001,27618.408794310002,53326.51511976 2025-07-28,09:18:51.000,209,11053454,5805,0,1753694330,13185.309925119996,30847.798524690006,53326.53608112 2025-07-28,09:18:52.000,209,11053426,5845,0,1753694331,13185.309925119996,31770.430953870004,53326.54306824 2025-07-28,09:18:53.000,209,11053497,6245,0,1753694332,13185.336870359992,30386.341327500006,53326.52210688001 2025-07-28,09:18:54.000,209,11053465,6324,0,1753694333,13185.323397740001,31309.00900233,53326.598965200006 2025-07-28,09:18:55.000,209,11053434,5884,0,1753694334,13185.303188810001,32231.655529769996,53326.5640296 2025-07-28,09:18:56.000,209,11053430,6084,0,1753694335,13185.336870359992,32231.669628029995,53326.58499096 2025-07-28,09:18:57.000,209,11053454,5884,0,1753694336,13185.363815600002,26695.466203410004,53326.60595232 2025-07-28,09:18:58.000,209,11053469,6565,0,1753694337,13185.350342979997,27618.11977998,53326.57101672001 2025-07-28,09:18:59.000,209,11053470,5884,0,1753694338,13185.404233460002,28540.808602200006,53326.58499096 2025-07-28,09:19:00.000,209,11053452,6084,0,1753694339,13185.363815600002,27156.711926699994,53326.578003840004 2025-07-28,09:19:01.000,209,11053439,6205,0,1753694340,13185.370551909997,30847.467215580007,53326.598965200006 2025-07-28,09:19:02.000,209,11053445,6205,0,1753694341,13185.417706079992,35460.819687990006,53326.61992656001 2025-07-28,09:19:03.000,209,11053431,6205,0,1753694342,13185.404233460002,31770.050300849995,53326.61293944 2025-07-28,09:19:04.000,209,11053400,5765,0,1753694343,13185.444651320002,28540.653521340006,53326.53608112 2025-07-28,09:19:05.000,209,11053469,6245,0,1753694344,13185.464860250002,29001.913342889995,53326.5640296 2025-07-28,09:19:06.000,209,11053453,6205,0,1753694345,13185.491805489997,29463.271852260004,53326.57101672001 2025-07-28,09:19:07.000,209,11053460,5845,0,1753694346,13185.518750729992,29001.920392019994,53326.5640296 2025-07-28,09:19:08.000,209,11053457,6445,0,1753694347,13185.559168589993,28540.498440480005,53326.61293944 2025-07-28,09:19:09.000,209,11053470,5845,0,1753694348,13185.552432279997,29463.14496792,53326.60595232 2025-07-28,09:19:10.000,209,11053408,5925,0,1753694349,13185.599586449993,29924.45413338,53326.5640296 2025-07-28,09:19:11.000,209,11053474,5725,0,1753694350,13185.653476929998,32231.077501110005,53326.66184928 2025-07-28,09:19:12.000,209,11053421,6405,0,1753694351,13185.653476929998,26694.979813440004,53326.64088792001 2025-07-28,09:19:13.000,209,11053489,6165,0,1753694352,13185.707367409988,31308.36048237,53326.61992656001 2025-07-28,09:19:14.000,209,11053538,5884,0,1753694353,13185.720840029993,28078.94255547,53326.66184928 2025-07-28,09:19:15.000,209,11053431,6245,0,1753694354,13185.774730509998,25310.869039679994,53326.66883640001 2025-07-28,09:19:16.000,209,11053436,5925,0,1753694355,13185.808412059989,31308.304089330006,53326.60595232 2025-07-28,09:19:17.000,209,11053482,5845,0,1753694356,13185.815148369998,31769.585058269993,53326.626913680004 2025-07-28,09:19:18.000,209,11053513,6565,0,1753694357,13185.808412059989,25310.721007950007,53326.61293944 2025-07-28,09:19:19.000,209,11053479,6324,0,1753694358,13185.815148369998,30846.825744750007,53326.626913680004 2025-07-28,09:19:20.000,209,11053461,6124,0,1753694359,13185.862302539994,29001.37760901,53326.67582352 2025-07-28,09:19:21.000,209,11053460,5684,0,1753694360,13185.855566229999,32230.753241130005,53326.68281064 2025-07-28,09:19:22.000,209,11053505,6205,0,1753694361,13185.882511469994,24387.947596169994,53326.703772 2025-07-28,09:19:23.000,209,11053438,6045,0,1753694362,13185.902720399994,28078.674688529994,53326.703772 2025-07-28,09:19:24.000,209,11053488,5965,0,1753694363,13185.869038849989,29001.243675539998,53326.73870760001 2025-07-28,09:19:25.000,209,11053471,6284,0,1753694364,13185.855566229999,29462.53874274,53326.71075912 2025-07-28,09:19:26.000,209,11053472,5965,0,1753694365,13185.902720399994,31307.867043270002,53326.71774624001 2025-07-28,09:19:27.000,209,11053468,6084,0,1753694366,13185.855566229999,32691.921423990003,53326.71774624001 2025-07-28,09:19:28.000,209,11053391,6645,0,1753694367,13185.882511469994,34075.89121515,53326.766656080006 2025-07-28,09:19:29.000,209,11053435,6045,0,1753694368,13185.842093609994,28078.46321463,53326.68979776001 2025-07-28,09:19:30.000,209,11053459,6205,0,1753694369,13185.821884679994,28539.779429219998,53326.696784880005 2025-07-28,09:19:31.000,209,11053468,6245,0,1753694370,13185.828620989989,28539.793527479997,53326.73870760001 2025-07-28,09:19:32.000,209,11053445,6245,0,1753694371,13185.848829919989,29001.025152510003,53326.73172048 2025-07-28,09:19:33.000,209,11053423,6365,0,1753694372,13185.794939439998,29001.011054250004,53326.75268184 2025-07-28,09:19:34.000,209,11053433,6165,0,1753694373,13185.828620989989,29923.692827339997,53326.68281064 2025-07-28,09:19:35.000,209,11053428,5884,0,1753694374,13185.781466819994,28539.652544879995,53326.71774624001 2025-07-28,09:19:36.000,209,11053448,6045,0,1753694375,13185.794939439998,27155.54882025,53326.696784880005 2025-07-28,09:19:37.000,209,11053435,6525,0,1753694376,13185.781466819994,32691.604213140003,53326.68281064 2025-07-28,09:19:38.000,209,11053385,6405,0,1753694377,13185.747785269989,29462.221531889998,53326.647875040006 2025-07-28,09:19:39.000,209,11053462,5884,0,1753694378,13185.727576339988,31768.943587439993,53326.6339008 2025-07-28,09:19:40.000,209,11053438,5845,0,1753694379,13185.747785269989,29923.565942999994,53326.71075912 2025-07-28,09:19:41.000,209,11053456,5965,0,1753694380,13185.734312649998,31307.599176329997,53326.696784880005 2025-07-28,09:19:42.000,209,11053475,6245,0,1753694381,13185.687158479988,34075.637446470006,53326.66184928 2025-07-28,09:19:43.000,209,11053467,6324,0,1753694382,13185.673685859998,27155.53472199,53326.647875040006 2025-07-28,09:19:44.000,209,11053523,6284,0,1753694383,13185.673685859998,27616.85093658,53326.65486216 2025-07-28,09:19:45.000,209,11053517,6124,0,1753694384,13185.646740619988,31768.901292659997,53326.64088792001 2025-07-28,09:19:46.000,209,11053481,6284,0,1753694385,13185.646740619988,34075.581053429996,53326.598965200006 2025-07-28,09:19:47.000,209,11053509,6445,0,1753694386,13185.613059069998,29923.544795609996,53326.61293944 2025-07-28,09:19:48.000,209,11053474,6084,0,1753694387,13185.592850139998,27155.506525470002,53326.60595232 2025-07-28,09:19:49.000,209,11053499,6165,0,1753694388,13185.545695970002,29000.863022520003,53326.578003840004 2025-07-28,09:19:50.000,209,11053494,6084,0,1753694389,13185.545695970002,30846.219519570004,53326.5640296 2025-07-28,09:19:51.000,209,11053481,6365,0,1753694390,13185.525487040002,25310.15002842,53326.57101672001 2025-07-28,09:19:52.000,209,11053502,5884,0,1753694391,13185.538959659993,30384.839862809997,53326.529094000005 2025-07-28,09:19:53.000,209,11053497,6324,0,1753694392,13185.491805489997,30846.134930009997,53326.57101672001 2025-07-28,09:19:54.000,209,11053457,6405,0,1753694393,13185.485069180002,25310.135930160002,53326.626913680004 2025-07-28,09:19:55.000,209,11053509,6565,0,1753694394,13185.451387629997,28078.110758130002,53326.55704248 2025-07-28,09:19:56.000,209,11053487,6365,0,1753694395,13185.458123939992,22542.006021330002,53326.51511976 2025-07-28,09:19:57.000,209,11053451,6284,0,1753694396,13185.471596559997,27155.400788519997,53326.55704248 2025-07-28,09:19:58.000,209,11053453,6645,0,1753694397,13185.478332869992,31307.40180069,53326.58499096 2025-07-28,09:19:59.000,209,11053445,6365,0,1753694398,13185.444651320002,26232.634425869997,53326.50813264 2025-07-28,09:20:00.000,209,11053480,5965,0,1753694399,13185.464860250002,26232.690818910007,53326.54306824 2025-07-28,09:20:01.000,209,11053456,5765,0,1753694400,13185.471596559997,26694.028180890004,53326.529094000005 2025-07-28,09:20:02.000,209,11053389,6365,0,1753694401,13185.471596559997,31768.732113539998,53326.46620992 2025-07-28,09:20:03.000,209,11053461,6324,0,1753694402,13185.464860250002,26693.957689589995,53326.50813264 2025-07-28,09:20:04.000,209,11053421,6324,0,1753694403,13185.498541799992,29000.651548619993,53326.48717128 2025-07-28,09:20:05.000,209,11053520,5684,0,1753694404,13185.518750729992,31307.310161999994,53326.46620992 2025-07-28,09:20:06.000,209,11053423,6485,0,1753694405,13185.491805489997,32691.357493589996,53326.42428720001 2025-07-28,09:20:07.000,209,11053474,5805,0,1753694406,13185.538959659993,26232.486394139996,53326.45223568001 2025-07-28,09:20:08.000,209,11053459,6605,0,1753694407,13185.471596559997,31307.24671983,53326.36839024 2025-07-28,09:20:09.000,209,11053434,5965,0,1753694408,13185.498541799992,26232.585081960002,53326.39633872 2025-07-28,09:20:10.000,209,11053447,6485,0,1753694409,13185.491805489997,26693.89424742,53326.3893516 2025-07-28,09:20:11.000,209,11053454,5725,0,1753694410,13185.525487040002,30845.902308720004,53326.44524856 2025-07-28,09:20:12.000,209,11053469,6245,0,1753694411,13185.498541799992,28077.82879293,53326.410312960004 2025-07-28,09:20:13.000,209,11053435,6405,0,1753694412,13185.505278110002,29461.86202626,53326.43826144 2025-07-28,09:20:14.000,209,11053477,6205,0,1753694413,13185.498541799992,30384.452160660003,53326.40332584001 2025-07-28,09:20:15.000,209,11053474,5884,0,1753694414,13185.491805489997,31307.10573723,53326.40332584001 2025-07-28,09:20:16.000,209,11053494,6045,0,1753694415,13185.478332869992,28539.067467090004,53326.44524856 2025-07-28,09:20:17.000,209,11053471,6445,0,1753694416,13185.458123939992,34075.108761719996,53326.44524856 2025-07-28,09:20:18.000,209,11053494,6324,0,1753694417,13185.417706079992,29923.072503899995,53326.43826144 2025-07-28,09:20:19.000,209,11053481,6405,0,1753694418,13185.431178699997,27155.006037240004,53326.431274320006 2025-07-28,09:20:20.000,209,11053448,6045,0,1753694419,13185.384024530002,32691.01208622,53326.40332584001 2025-07-28,09:20:21.000,209,11053443,6525,0,1753694420,13185.377288219992,29461.643503230007,53326.410312960004 2025-07-28,09:20:22.000,209,11053469,6525,0,1753694421,13185.343606670001,33152.32830081,53326.45223568001 2025-07-28,09:20:23.000,209,11053460,6005,0,1753694422,13185.330134049997,25309.656589320002,53326.43826144 2025-07-28,09:20:24.000,209,11053487,6084,0,1753694423,13185.323397740001,31306.950656369998,53326.40332584001 2025-07-28,09:20:25.000,209,11053483,6284,0,1753694424,13185.309925119996,25770.923460000005,53326.41730008 2025-07-28,09:20:26.000,209,11053535,6565,0,1753694425,13185.296452499992,28538.926484490003,53326.42428720001 2025-07-28,09:20:27.000,209,11053428,5884,0,1753694426,13185.249298329996,29461.601208449996,53326.37537736 2025-07-28,09:20:28.000,209,11053407,6445,0,1753694427,13185.256034639991,29922.903324779996,53326.34742888 2025-07-28,09:20:29.000,209,11053511,6525,0,1753694428,13185.242562020001,29461.587110189997,53326.29851904 2025-07-28,09:20:30.000,209,11053495,6205,0,1753694429,13185.20214416,24386.90432493,53326.361403120005 2025-07-28,09:20:31.000,209,11053502,5965,0,1753694430,13185.188671539996,31306.92950898,53326.34742888 2025-07-28,09:20:32.000,209,11053465,6445,0,1753694431,13185.148253679996,24848.241686909998,53326.312493280006 2025-07-28,09:20:33.000,209,11053442,5805,0,1753694432,13185.134781059991,32229.639478590005,53326.38236448001 2025-07-28,09:20:34.000,209,11053515,6365,0,1753694433,13185.11457212999,27616.287006180006,53326.27755768 2025-07-28,09:20:35.000,209,11053408,5925,0,1753694434,13185.12130844,28538.975828399998,53326.2496092 2025-07-28,09:20:36.000,209,11053447,6405,0,1753694435,13185.07415426999,30845.676736559995,53326.22166072 2025-07-28,09:20:37.000,209,11053461,6365,0,1753694436,13185.07415426999,25771.00100043,53326.25659632001 2025-07-28,09:20:38.000,209,11053451,6645,0,1753694437,13185.067417959996,27154.942595069995,53326.17275088 2025-07-28,09:20:39.000,209,11053534,5965,0,1753694438,13185.067417959996,28077.575024250007,53326.20069936 2025-07-28,09:20:40.000,209,11053389,6365,0,1753694439,13185.03373640999,28077.631417290002,53326.193712240005 2025-07-28,09:20:41.000,209,11053460,5845,0,1753694440,13185.01352747999,24848.22053952,53326.193712240005 2025-07-28,09:20:42.000,209,11053479,6405,0,1753694441,13185.027000099995,30384.282981540004,53326.15178952 2025-07-28,09:20:43.000,209,11053487,6565,0,1753694442,13185.03373640999,28538.94058275,53326.08890544001 2025-07-28,09:20:44.000,209,11053475,6324,0,1753694443,13184.97984593,25770.867066959996,53326.11685392001 2025-07-28,09:20:45.000,209,11053457,6365,0,1753694444,13184.97984593,31768.252772699998,53326.08191832 2025-07-28,09:20:46.000,209,11053460,6045,0,1753694445,13185.00005486,26693.548840050003,53326.11685392001 2025-07-28,09:20:47.000,209,11053430,6084,0,1753694446,13184.959637,29461.523668020003,53326.06095696 2025-07-28,09:20:48.000,209,11053385,6485,0,1753694447,13184.93942807,24386.90432493,53326.01903424001 2025-07-28,09:20:49.000,209,11053466,5845,0,1753694448,13184.925955449995,31306.880165070004,53326.0399956 2025-07-28,09:20:50.000,209,11053442,6084,0,1753694449,13184.87206496999,30384.212490239996,53325.98409864 2025-07-28,09:20:51.000,209,11053466,5965,0,1753694450,13184.89901021,29461.530717150003,53325.99807288001 2025-07-28,09:20:52.000,209,11053464,5805,0,1753694451,13184.865328659995,31306.873115940005,53325.96313728 2025-07-28,09:20:53.000,209,11053464,6005,0,1753694452,13184.885537589995,28538.827796669997,53325.89326608 2025-07-28,09:20:54.000,209,11053489,6445,0,1753694453,13184.885537589995,29461.467274979994,53325.94916304001 2025-07-28,09:20:55.000,209,11053446,5925,0,1753694454,13184.87206496999,34997.48742222,53325.91422744 2025-07-28,09:20:56.000,209,11053445,6284,0,1753694455,13184.85859235,25309.395771509997,53325.89326608 2025-07-28,09:20:57.000,209,11053448,5805,0,1753694456,13184.83838342,32690.723071889995,53325.87929184001 2025-07-28,09:20:58.000,209,11053426,6005,0,1753694457,13184.83164710999,25770.726084359994,53325.85134336001 2025-07-28,09:20:59.000,209,11053445,6445,0,1753694458,13184.845119729995,32690.723071889995,53325.8653176 2025-07-28,09:21:00.000,209,11053510,6124,0,1753694459,13184.83164710999,25770.704936969996,53325.82339488 2025-07-28,09:21:01.000,209,11053469,6605,0,1753694460,13184.83164710999,29461.368587160003,53325.858330480005 2025-07-28,09:21:02.000,209,11053444,6165,0,1753694461,13184.83164710999,30384.036261989997,53325.809420640006 2025-07-28,09:21:03.000,209,11053453,6405,0,1753694462,13184.804701869994,30845.29608354,53325.77448504 2025-07-28,09:21:04.000,209,11053438,6165,0,1753694463,13184.79796556,25770.733133489994,53325.77448504 2025-07-28,09:21:05.000,209,11053444,6165,0,1753694464,13184.845119729995,30845.331329189998,53325.74653656 2025-07-28,09:21:06.000,209,11053434,5884,0,1753694465,13184.81817449,24386.657605379994,53325.739549440004 2025-07-28,09:21:07.000,209,11053449,6405,0,1753694466,13184.824910799995,28538.658617549998,53325.7255752 2025-07-28,09:21:08.000,209,11053457,6645,0,1753694467,13184.89227389999,26693.25277659,53325.7255752 2025-07-28,09:21:09.000,209,11053487,6245,0,1753694468,13184.865328659995,34997.226604409996,53325.69762672 2025-07-28,09:21:10.000,209,11053497,6365,0,1753694469,13184.83164710999,26693.224580070004,53325.70461384 2025-07-28,09:21:11.000,209,11053463,6405,0,1753694470,13184.83838342,29461.291046729995,53325.70461384 2025-07-28,09:21:12.000,209,11053449,6124,0,1753694471,13184.804701869994,33613.228616730004,53325.64871688 2025-07-28,09:21:13.000,209,11053416,4925,0,1753694472,13184.804701869994,28077.201420359997,53325.70461384 2025-07-28,09:21:14.000,209,11053470,5725,0,1753694473,13184.77775663,25770.528708719998,53325.71160096001 2025-07-28,09:21:15.000,209,11053454,5845,0,1753694474,13184.804701869994,31767.829824900007,53325.64871688 2025-07-28,09:21:16.000,209,11053439,6485,0,1753694475,13184.77102031999,35458.46527857,53325.64871688 2025-07-28,09:21:17.000,209,11053494,5965,0,1753694476,13184.77102031999,30845.119855290002,53325.57884568 2025-07-28,09:21:18.000,209,11053462,5245,0,1753694477,13184.75081138999,28999.749259980003,53325.641729760006 2025-07-28,09:21:19.000,209,11053480,5884,0,1753694478,13184.723866149994,29922.39578742,53325.571858560004 2025-07-28,09:21:20.000,209,11053428,5925,0,1753694479,13184.723866149994,25770.373627859997,53325.57884568 2025-07-28,09:21:21.000,209,11053484,6045,0,1753694480,13184.676711979999,30383.67675636,53325.592819920006 2025-07-28,09:21:22.000,209,11053482,5965,0,1753694481,13184.643030429994,25770.408873509994,53325.5508972 2025-07-28,09:21:23.000,209,11053438,5965,0,1753694482,13184.636294119999,30383.704952879998,53325.522948720005 2025-07-28,09:21:24.000,209,11053416,5805,0,1753694483,13184.643030429994,32229.03325341,53325.46705176001 2025-07-28,09:21:25.000,209,11053442,6124,0,1753694484,13184.649766739989,30383.67675636,53325.51596160001 2025-07-28,09:21:26.000,209,11053449,6485,0,1753694485,13184.629557809989,28077.095683410007,53325.46705176001 2025-07-28,09:21:27.000,209,11053465,6205,0,1753694486,13184.663239359994,31306.379676840006,53325.404167680004 2025-07-28,09:21:28.000,209,11053478,6124,0,1753694487,13184.636294119999,28538.33435757,53325.43211616 2025-07-28,09:21:29.000,209,11053399,6485,0,1753694488,13184.676711979999,29922.38168916,53325.43910328 2025-07-28,09:21:30.000,209,11053500,5925,0,1753694489,13184.609348879989,27615.744223169997,53325.48801312 2025-07-28,09:21:31.000,209,11053473,6365,0,1753694490,13184.643030429994,28999.678768679994,53325.43910328 2025-07-28,09:21:32.000,209,11053410,5805,0,1753694491,13184.69018459999,29922.346443510003,53325.43910328 2025-07-28,09:21:33.000,209,11053457,6525,0,1753694492,13184.643030429994,33613.003044569996,53325.425129040006 2025-07-28,09:21:34.000,209,11053477,6405,0,1753694493,13184.656503049999,30383.69790375,53325.39019344 2025-07-28,09:21:35.000,209,11053452,5805,0,1753694494,13184.71039352999,33151.73617389001,53325.43211616 2025-07-28,09:21:36.000,209,11053464,5884,0,1753694495,13184.696920909999,30845.042314859995,53325.38320632 2025-07-28,09:21:37.000,209,11053455,5605,0,1753694496,13184.73060245999,31306.407873360004,53325.39718056001 2025-07-28,09:21:38.000,209,11053448,5245,0,1753694497,13184.737338769999,28538.411898000006,53325.36923208 2025-07-28,09:21:39.000,209,11053476,6084,0,1753694498,13184.81143817999,23002.412898149996,53325.3412836 2025-07-28,09:21:40.000,209,11053429,6284,0,1753694499,13184.83838342,31767.674744040007,53325.31333512 2025-07-28,09:21:41.000,209,11053464,5925,0,1753694500,13184.87880128,34074.34745568001,53325.355257840005 2025-07-28,09:21:42.000,209,11053440,5965,0,1753694501,13184.885537589995,29461.100720219998,53325.37621920001 2025-07-28,09:21:43.000,209,11053482,5245,0,1753694502,13184.91248282999,30383.662658100002,53325.404167680004 2025-07-28,09:21:44.000,209,11053456,5645,0,1753694503,13184.959637,27615.645535350006,53325.36224496 2025-07-28,09:21:45.000,209,11053469,6565,0,1753694504,13185.01352747999,24386.2628541,53325.29936088001 2025-07-28,09:21:46.000,209,11053513,5525,0,1753694505,13185.067417959996,29460.868098930005,53325.37621920001 2025-07-28,09:21:47.000,209,11053471,6365,0,1753694506,13185.10109951,26231.548859849994,53325.32032224 2025-07-28,09:21:48.000,209,11053355,6685,0,1753694507,13185.154989989991,31306.104760770002,53325.285386640004 2025-07-28,09:21:49.000,209,11053470,5965,0,1753694508,13185.168462609996,34535.31826290001,53325.29936088001 2025-07-28,09:21:50.000,209,11053428,5884,0,1753694509,13185.256034639991,30844.66166184,53325.29936088001 2025-07-28,09:21:51.000,209,11053450,6084,0,1753694510,13185.229089399996,33151.35552087,53325.31333512 2025-07-28,09:21:52.000,209,11053508,5925,0,1753694511,13185.303188810001,31305.98492556,53325.31333512 2025-07-28,09:21:53.000,209,11053543,6324,0,1753694512,13185.350342979997,29921.944643099996,53325.355257840005 2025-07-28,09:21:54.000,209,11053473,6445,0,1753694513,13185.357079289992,31767.237697980003,53325.39718056001 2025-07-28,09:21:55.000,209,11053411,6565,0,1753694514,13185.410969769997,25769.915434409995,53325.34827072001 2025-07-28,09:21:56.000,209,11053413,6405,0,1753694515,13185.431178699997,32228.511617790005,53325.29936088001 2025-07-28,09:21:57.000,209,11053435,6365,0,1753694516,13185.444651320002,26692.547863590007,53325.355257840005 2025-07-28,09:21:58.000,209,11053485,6445,0,1753694517,13185.498541799992,28999.178280449996,53325.3412836 2025-07-28,09:21:59.000,209,11053500,5884,0,1753694518,13185.518750729992,30383.084629439996,53325.31333512 2025-07-28,09:22:00.000,209,11053430,5965,0,1753694519,13185.572641209998,27153.77948862,53325.29936088001 2025-07-28,09:22:01.000,209,11053450,5645,0,1753694520,13185.552432279997,29921.7331692,53325.27839952001 2025-07-28,09:22:02.000,209,11053440,5565,0,1753694521,13185.613059069998,31305.717058619994,53325.32032224 2025-07-28,09:22:03.000,209,11053502,5884,0,1753694522,13185.633267999998,31305.63951819,53325.32730936001 2025-07-28,09:22:04.000,209,11053489,6245,0,1753694523,13185.660213239993,24847.029236550006,53325.25045104001 2025-07-28,09:22:05.000,209,11053442,5725,0,1753694524,13185.626531690003,29460.339414179994,53325.285386640004 2025-07-28,09:22:06.000,209,11053417,6445,0,1753694525,13185.714103719998,27153.680800799993,53325.27839952001 2025-07-28,09:22:07.000,209,11053450,5965,0,1753694526,13185.666949549988,27614.947671479997,53325.27839952001 2025-07-28,09:22:18.000,209,11053520,6284,0,1753694537,13185.875775159999,29459.81072943,53325.257438160006 2025-07-28,09:22:19.000,209,11053480,5965,0,1753694538,13185.902720399994,32689.052428080002,53325.306348000006 2025-07-28,09:22:20.000,209,11053472,6165,0,1753694539,13185.842093609994,22078.539822089995,53325.257438160006 2025-07-28,09:22:21.000,209,11053443,6445,0,1753694540,13185.855566229999,28998.388777889995,53325.32730936001 2025-07-28,09:22:22.000,209,11053455,6245,0,1753694541,13185.875775159999,29459.704992479994,53325.29237376 2025-07-28,09:22:23.000,209,11053430,6084,0,1753694542,13185.882511469994,26230.36460601,53325.25045104001 2025-07-28,09:22:24.000,209,11053483,6565,0,1753694543,13185.842093609994,30382.266930359998,53325.306348000006 2025-07-28,09:22:25.000,209,11053415,6284,0,1753694544,13185.848829919989,26691.65967321,53325.32730936001 2025-07-28,09:22:26.000,209,11053464,5845,0,1753694545,13185.781466819994,30382.23873384,53325.236476800004 2025-07-28,09:22:27.000,209,11053437,6445,0,1753694546,13185.761257889993,27152.905396500006,53325.285386640004 2025-07-28,09:22:28.000,209,11053412,5965,0,1753694547,13185.788203129989,28998.113861820006,53325.257438160006 2025-07-28,09:22:29.000,209,11053499,6365,0,1753694548,13185.727576339988,28075.516678290005,53325.24346392 2025-07-28,09:22:30.000,209,11053467,6365,0,1753694549,13185.707367409988,31766.053444139994,53325.2714124 2025-07-28,09:22:31.000,209,11053441,6405,0,1753694550,13185.660213239993,26691.441150180006,53325.27839952001 2025-07-28,09:22:32.000,209,11053481,6725,0,1753694551,13185.619795379993,27614.038333710007,53325.236476800004 2025-07-28,09:22:33.000,209,11053517,6284,0,1753694552,13185.613059069998,26230.082640809997,53325.18057984001 2025-07-28,09:22:34.000,209,11053485,5565,0,1753694553,13185.552432279997,27614.003088059995,53325.236476800004 2025-07-28,09:22:35.000,209,11053471,6405,0,1753694554,13185.518750729992,31765.877215889996,53325.27839952001 2025-07-28,09:22:36.000,209,11053474,5845,0,1753694555,13185.478332869992,31304.575099559996,53325.257438160006 2025-07-28,09:22:37.000,209,11053478,5925,0,1753694556,13185.424442390002,32227.221627000006,53325.187566960005 2025-07-28,09:22:38.000,209,11053495,6885,0,1753694557,13185.390760839997,30381.893326470003,53325.236476800004 2025-07-28,09:22:39.000,209,11053476,6045,0,1753694558,13185.323397740001,30843.174295410005,53325.187566960005 2025-07-28,09:22:40.000,209,11053436,5965,0,1753694559,13185.282979880001,28997.909437049995,53325.12468288 2025-07-28,09:22:41.000,209,11053405,6485,0,1753694560,13185.242562020001,30381.836933429993,53325.1666056 2025-07-28,09:22:42.000,209,11053380,6005,0,1753694561,13185.175198919991,26691.279020190006,53325.0967344 2025-07-28,09:22:43.000,209,11053360,5845,0,1753694562,13185.168462609996,32227.14408657,53325.089747280006 2025-07-28,09:22:44.000,209,11053437,6405,0,1753694563,13185.148253679996,32688.453252029998,53325.07577304 2025-07-28,09:22:45.000,209,11053469,6365,0,1753694564,13185.07415426999,26691.18033237,53324.99891472 2025-07-28,09:22:46.000,209,11053476,5765,0,1753694565,13185.04047272,26229.948707339994,53325.019876080005 2025-07-28,09:22:47.000,209,11053482,6005,0,1753694566,13184.97984593,34072.444190580005,53324.97795336 2025-07-28,09:22:48.000,209,11053495,6445,0,1753694567,13184.966373309995,31765.863117629997,53324.92904352 2025-07-28,09:22:49.000,209,11053520,6165,0,1753694568,13184.97984593,33611.135025120006,53324.99192760001 2025-07-28,09:22:50.000,209,11053498,6045,0,1753694569,13184.865328659995,29459.267946420005,53324.96397912001 2025-07-28,09:22:51.000,209,11053502,6005,0,1753694570,13184.87206496999,29920.675799699995,53324.93603064 2025-07-28,09:22:52.000,209,11053430,5925,0,1753694571,13184.87206496999,28536.663713760005,53324.93603064 2025-07-28,09:22:53.000,209,11053459,6365,0,1753694572,13184.83164710999,29920.661701439996,53324.950004880004 2025-07-28,09:22:54.000,209,11053461,6324,0,1753694573,13184.79122924999,28075.389793950002,53324.88013368 2025-07-28,09:22:55.000,209,11053442,5884,0,1753694574,13184.77102031999,33611.3183025,53324.85917232 2025-07-28,09:22:56.000,209,11053495,6485,0,1753694575,13184.737338769999,31765.99000197,53324.8172496 2025-07-28,09:22:57.000,209,11053480,5965,0,1753694576,13184.73060245999,28536.818794620005,53324.79628824001 2025-07-28,09:22:58.000,209,11053489,6124,0,1753694577,13184.703657219994,31304.765426070007,53324.754365520006 2025-07-28,09:22:59.000,209,11053452,5884,0,1753694578,13184.703657219994,28998.212549639997,53324.76135264 2025-07-28,09:23:00.000,209,11053450,5845,0,1753694579,13184.663239359994,29920.866126210007,53324.7124428 2025-07-28,09:23:01.000,209,11053477,6365,0,1753694580,13184.676711979999,34995.534813210004,53324.684494320005 2025-07-28,09:23:02.000,209,11053431,5485,0,1753694581,13184.656503049999,28537.058465039998,53324.69148144 2025-07-28,09:23:03.000,209,11053440,5044,0,1753694582,13184.656503049999,30382.351519920005,53324.71942992 2025-07-28,09:23:04.000,209,11053461,5645,0,1753694583,13184.643030429994,27153.088673880004,53324.684494320005 2025-07-28,09:23:05.000,209,11053468,4965,0,1753694584,13184.616085189999,29459.740238130005,53324.684494320005 2025-07-28,09:23:06.000,209,11053502,6165,0,1753694585,13184.622821499994,29921.077600110002,53324.65654584001 2025-07-28,09:23:07.000,209,11053430,5845,0,1753694586,13184.589139949989,25307.852012040006,53324.64955872 2025-07-28,09:23:08.000,209,11053499,6645,0,1753694587,13184.568931019989,29459.768434650003,53324.6425716 2025-07-28,09:23:09.000,209,11053434,5845,0,1753694588,13184.575667329998,29459.768434650003,53324.64955872 2025-07-28,09:23:10.000,209,11053440,5884,0,1753694589,13184.568931019989,26691.871147109996,53324.62161024 2025-07-28,09:23:11.000,209,11053431,6565,0,1753694590,13184.548722089989,31766.47639194,53324.59366176 2025-07-28,09:23:12.000,209,11053424,5805,0,1753694591,13184.548722089989,33150.46028136001,53324.55872616001 2025-07-28,09:23:13.000,209,11053376,5805,0,1753694592,13184.508304229988,31305.209521259996,53324.48186784 2025-07-28,09:23:14.000,209,11053373,6324,0,1753694593,13184.488095299988,27153.342442559995,53324.5028292 2025-07-28,09:23:15.000,209,11053393,6445,0,1753694594,13184.488095299988,26691.99098232,53324.446932240004 2025-07-28,09:23:16.000,209,11053381,6565,0,1753694595,13184.467886369988,23462.72813628,53324.48885496001 2025-07-28,09:23:17.000,209,11053474,4845,0,1753694596,13184.467886369988,31305.294110820003,53324.5028292 2025-07-28,09:23:18.000,209,11053414,5365,0,1753694597,13184.434204819998,23924.107793040006,53324.45391936 2025-07-28,09:23:19.000,209,11053469,6365,0,1753694598,13184.461150059993,30844.02724014,53324.42597088 2025-07-28,09:23:20.000,209,11053453,6324,0,1753694599,13184.427468509988,25308.112829849997,53324.48885496001 2025-07-28,09:23:21.000,209,11053434,5925,0,1753694600,13184.400523269993,32228.10981738,53324.52379056 2025-07-28,09:23:22.000,209,11053437,6205,0,1753694601,13184.393786959998,30382.774467719995,53324.42597088 2025-07-28,09:23:23.000,209,11053400,6205,0,1753694602,13184.454413749998,28537.453216320006,53324.37007392001 2025-07-28,09:23:24.000,209,11053398,5884,0,1753694603,13184.427468509988,27614.771443229998,53324.38404816 2025-07-28,09:23:25.000,209,11053386,4925,0,1753694604,13184.440941129993,26230.822799460002,53324.37706104 2025-07-28,09:23:26.000,209,11053508,5005,0,1753694605,13184.501567919993,28537.481412840003,53324.398022400004 2025-07-28,09:23:27.000,209,11053494,5925,0,1753694606,13184.548722089989,31766.77950453,53324.38404816 2025-07-28,09:23:28.000,209,11053500,6284,0,1753694607,13184.555458399998,30844.210517519998,53324.349112560005 2025-07-28,09:23:29.000,209,11053478,5845,0,1753694608,13184.582403639994,28076.22159129,53324.27225424001 2025-07-28,09:23:30.000,209,11053470,5965,0,1753694609,13184.636294119999,29460.27597201,53324.29321560001 2025-07-28,09:23:31.000,209,11053448,5965,0,1753694610,13184.622821499994,29921.58513747,53324.23731864 2025-07-28,09:23:32.000,209,11053491,6565,0,1753694611,13184.643030429994,30844.266910560007,53324.37007392001 2025-07-28,09:23:33.000,209,11053457,6445,0,1753694612,13184.663239359994,29921.5921866,53324.279241360004 2025-07-28,09:23:34.000,209,11053485,5565,0,1753694613,13184.696920909999,29460.2971194,53324.25828 2025-07-28,09:23:35.000,209,11053490,5765,0,1753694614,13184.717129839999,29921.690874420005,53324.29321560001 2025-07-28,09:23:36.000,209,11053449,6205,0,1753694615,13184.73060245999,30383.063482049998,53324.251292880006 2025-07-28,09:23:37.000,209,11053498,6005,0,1753694616,13184.744075079994,24385.825808039997,53324.230331520004 2025-07-28,09:23:38.000,209,11053415,6005,0,1753694617,13184.77102031999,34073.81877093,53324.251292880006 2025-07-28,09:23:39.000,209,11053497,6284,0,1753694618,13184.79122924999,27153.91342209,53324.27225424001 2025-07-28,09:23:40.000,209,11053482,5805,0,1753694619,13184.79122924999,28537.925508030006,53324.23731864 2025-07-28,09:23:41.000,209,11053509,6365,0,1753694620,13184.81817449,30383.317250730004,53324.21635728 2025-07-28,09:23:42.000,209,11053510,5845,0,1753694621,13184.804701869994,30383.35954551,53324.22334440001 2025-07-28,09:23:43.000,209,11053471,6205,0,1753694622,13184.79796556,29922.07857657,53324.20937016 2025-07-28,09:23:44.000,209,11053443,5405,0,1753694623,13184.81143817999,30383.401840289996,53324.19539592 2025-07-28,09:23:45.000,209,11053476,5965,0,1753694624,13184.81143817999,29922.04333092,53324.230331520004 2025-07-28,09:23:46.000,209,11053468,5645,0,1753694625,13184.81143817999,28538.073539760007,53324.16744744 2025-07-28,09:23:47.000,209,11053430,6045,0,1753694626,13184.804701869994,33612.77042328,53324.22334440001 2025-07-28,09:23:48.000,209,11053448,6245,0,1753694627,13184.83164710999,31306.182301199995,53324.181421680005 2025-07-28,09:23:49.000,209,11053474,5005,0,1753694628,13184.81817449,28076.877160379998,53324.22334440001 2025-07-28,09:23:50.000,209,11053495,6045,0,1753694629,13184.804701869994,29460.91039371,53324.230331520004 2025-07-28,09:23:51.000,209,11053467,6245,0,1753694630,13184.85859235,33612.890258490006,53324.14648608 2025-07-28,09:23:52.000,209,11053469,5445,0,1753694631,13184.87206496999,32228.89931994,53324.16046032 2025-07-28,09:23:53.000,209,11053435,5605,0,1753694632,13184.89227389999,31306.323283799997,53324.13949896 2025-07-28,09:23:54.000,209,11053445,5565,0,1753694633,13184.89227389999,29461.016130660006,53324.111550480004 2025-07-28,09:23:55.000,209,11053475,5445,0,1753694634,13184.89901021,31767.681793170006,53324.16744744 2025-07-28,09:23:56.000,209,11053451,6324,0,1753694635,13184.95290068999,30383.719051139997,53324.09058912 2025-07-28,09:23:57.000,209,11053498,5085,0,1753694636,13184.97310961999,33151.74322302001,53324.13949896 2025-07-28,09:23:58.000,209,11053482,6405,0,1753694637,13185.00005486,30383.662658100002,53324.16046032 2025-07-28,09:23:59.000,209,11053541,5645,0,1753694638,13185.01352747999,29461.058425440002,53324.10456336001 2025-07-28,09:24:00.000,209,11053495,6565,0,1753694639,13185.02026379,32690.476352340003,53324.07661488001 2025-07-28,09:24:01.000,209,11053469,6324,0,1753694640,13185.06068165,29461.150064129994,53324.10456336001 2025-07-28,09:24:02.000,209,11053479,6365,0,1753694641,13185.07415426999,28999.897291710004,53324.10456336001 2025-07-28,09:24:03.000,209,11053448,5925,0,1753694642,13185.10109951,29461.23465369,53324.04167928 2025-07-28,09:24:04.000,209,11053490,5925,0,1753694643,13185.14151737,31306.605249,53324.03469216001 2025-07-28,09:24:05.000,209,11053484,6205,0,1753694644,13185.14151737,27154.660629870006,53324.083602000006 2025-07-28,09:24:06.000,209,11053499,6525,0,1753694645,13185.18193523,28077.3283047,53324.00674368001 2025-07-28,09:24:07.000,209,11053494,5645,0,1753694646,13185.222353090001,30845.352476579996,53324.062640640004 2025-07-28,09:24:08.000,209,11053405,6685,0,1753694647,13185.215616779991,28077.426992520006,53324.06962776 2025-07-28,09:24:09.000,209,11053453,6405,0,1753694648,13185.289716189996,31768.139986619994,53324.02071792 2025-07-28,09:24:10.000,209,11053434,5845,0,1753694649,13185.303188810001,29922.87512826,53324.02071792 2025-07-28,09:24:11.000,209,11053441,6365,0,1753694650,13185.289716189996,28538.94763188,53324.00674368001 2025-07-28,09:24:12.000,209,11053492,6005,0,1753694651,13185.357079289992,29000.2708956,53324.013730800005 2025-07-28,09:24:13.000,209,11053490,5884,0,1753694652,13185.343606670001,27155.013086370003,53323.9438596 2025-07-28,09:24:14.000,209,11053430,5925,0,1753694653,13185.397497149992,26232.44409936,53324.02071792 2025-07-28,09:24:15.000,209,11053466,6005,0,1753694654,13185.384024530002,29000.42597646,53323.98578232001 2025-07-28,09:24:16.000,209,11053478,6045,0,1753694655,13185.390760839997,28077.758301630005,53323.95783384001 2025-07-28,09:24:17.000,209,11053459,6365,0,1753694656,13185.417706079992,31307.09163897,53323.9787952 2025-07-28,09:24:18.000,209,11053422,6084,0,1753694657,13185.431178699997,36843.2034249,53324.013730800005 2025-07-28,09:24:19.000,209,11053438,5884,0,1753694658,13185.471596559997,30384.47330805,53323.95783384001 2025-07-28,09:24:20.000,209,11053469,6405,0,1753694659,13185.512014419997,29000.524664280005,53323.964820960005 2025-07-28,09:24:21.000,209,11053502,5965,0,1753694660,13185.538959659993,31307.204425050004,53323.99276944 2025-07-28,09:24:22.000,209,11053486,6084,0,1753694661,13185.559168589993,28077.849940319997,53323.98578232001 2025-07-28,09:24:23.000,209,11053456,6084,0,1753694662,13185.619795379993,32691.202412729996,53323.98578232001 2025-07-28,09:24:24.000,209,11053503,6245,0,1753694663,13185.626531690003,34075.23564606,53323.964820960005 2025-07-28,09:24:25.000,209,11053460,6084,0,1753694664,13185.666949549988,24848.572996019997,53324.013730800005 2025-07-28,09:24:26.000,209,11053392,5884,0,1753694665,13185.680422169993,30384.614290650003,53323.99276944 2025-07-28,09:24:27.000,209,11053473,6485,0,1753694666,13185.707367409988,29000.609253839997,53323.9787952 2025-07-28,09:24:28.000,209,11053453,6885,0,1753694667,13185.727576339988,26232.542787180006,53323.9787952 2025-07-28,09:24:29.000,209,11053529,6525,0,1753694668,13185.774730509998,29461.932517559995,53324.00674368001 2025-07-28,09:24:30.000,209,11053502,6245,0,1753694669,13185.821884679994,29923.262830410007,53323.99975656 2025-07-28,09:24:31.000,209,11053455,6445,0,1753694670,13185.801675749994,33613.877136690004,53324.013730800005 2025-07-28,09:24:32.000,209,11053507,6284,0,1753694671,13185.835357299999,31307.225572440002,53324.02071792 2025-07-28,09:24:33.000,209,11053423,6605,0,1753694672,13185.848829919989,29000.59515558,53324.00674368001 2025-07-28,09:24:34.000,209,11053447,6365,0,1753694673,13185.842093609994,32691.32224794,53324.02770504 2025-07-28,09:24:35.000,209,11053472,6005,0,1753694674,13185.875775159999,32691.272904030004,53323.99276944 2025-07-28,09:24:36.000,209,11053354,6045,0,1753694675,13185.88924777999,24848.587094279996,53324.00674368001 2025-07-28,09:24:37.000,209,11053479,6245,0,1753694676,13185.895984089999,28077.941579010003,53323.95084672 2025-07-28,09:24:38.000,209,11053443,6725,0,1753694677,13185.90945670999,33613.95467712,53323.99276944 2025-07-28,09:24:39.000,209,11053557,6445,0,1753694678,13185.895984089999,29923.276928670006,53324.0486664 2025-07-28,09:24:40.000,209,11053494,5765,0,1753694679,13185.943138259994,34075.29908823001,53324.0486664 2025-07-28,09:24:41.000,209,11053499,6485,0,1753694680,13185.922929329994,28077.98387379,53323.99975656 2025-07-28,09:24:42.000,209,11053502,6245,0,1753694681,13185.922929329994,27616.67470833,53324.02071792 2025-07-28,09:24:43.000,209,11053489,6284,0,1753694682,13185.94987456999,29923.298076060004,53324.07661488001 2025-07-28,09:24:44.000,209,11053528,5925,0,1753694683,13185.92966563999,30384.64248717,53324.05565352001 2025-07-28,09:24:45.000,209,11053515,5725,0,1753694684,13185.956610879999,23925.91941945,53324.0486664 2025-07-28,09:24:46.000,209,11053479,6565,0,1753694685,13185.936401949999,29462.010057990003,53324.10456336001 2025-07-28,09:24:47.000,209,11053516,6045,0,1753694686,13185.92966563999,28078.026168569995,53324.0486664 2025-07-28,09:24:48.000,209,11053474,6205,0,1753694687,13185.869038849989,35459.40986199,53324.03469216001 2025-07-28,09:24:49.000,209,11053502,5925,0,1753694688,13185.936401949999,26232.662622389995,53324.06962776 2025-07-28,09:24:50.000,209,11053421,6445,0,1753694689,13185.963347189994,33152.68780643999,53324.0486664 2025-07-28,09:24:51.000,209,11053483,6324,0,1753694690,13185.99702874,27616.695855719998,53324.07661488001 2025-07-28,09:24:52.000,209,11053413,5525,0,1753694691,13186.003765049994,34536.791531070005,53323.99975656 2025-07-28,09:24:53.000,209,11053483,6525,0,1753694692,13185.983556119994,31768.767359189995,53324.09757624 2025-07-28,09:24:54.000,209,11053496,5765,0,1753694693,13185.99029242999,29923.375616489997,53324.062640640004 2025-07-28,09:24:55.000,209,11053481,6605,0,1753694694,13185.99029242999,28078.068463350006,53323.97180808 2025-07-28,09:24:56.000,209,11053438,6045,0,1753694695,13185.99029242999,28539.412874460002,53324.02770504 2025-07-28,09:24:57.000,209,11053443,5525,0,1753694696,13186.003765049994,32691.420935760005,53323.99276944 2025-07-28,09:24:58.000,209,11053493,6605,0,1753694697,13186.0374466,23926.025156400006,53323.99276944 2025-07-28,09:24:59.000,209,11053471,5485,0,1753694698,13186.07786446,25771.395751710006,53324.02071792 2025-07-28,09:25:00.000,209,11053509,6405,0,1753694699,13186.05765553,26694.05637741,53324.04167928 2025-07-28,09:25:01.000,209,11053435,6605,0,1753694700,13186.07786446,31768.802604840006,53324.00674368001 2025-07-28,09:25:02.000,209,11053494,5925,0,1753694701,13186.07786446,27155.436034169994,53324.013730800005 2025-07-28,09:25:03.000,209,11053419,6565,0,1753694702,13186.13175493999,28078.103709000003,53324.013730800005 2025-07-28,09:25:04.000,209,11053470,5285,0,1753694703,13186.104809699995,29923.446107790005,53323.99975656 2025-07-28,09:25:05.000,209,11053453,6445,0,1753694704,13186.13849125,30384.720027600008,53323.90892400001 2025-07-28,09:25:06.000,209,11053471,6485,0,1753694705,13186.125018629995,29923.453156920004,53324.02770504 2025-07-28,09:25:07.000,209,11053490,6084,0,1753694706,13186.205854349995,30846.163126529995,53324.02770504 2025-07-28,09:25:08.000,209,11053484,5605,0,1753694707,13186.17890911,30384.79756803,53323.99276944 2025-07-28,09:25:09.000,209,11053440,5285,0,1753694708,13186.17890911,31768.87309614,53323.95783384001 2025-07-28,09:25:10.000,209,11053482,5245,0,1753694709,13186.19238172999,28078.167151169997,53324.00674368001 2025-07-28,09:25:11.000,209,11053438,6284,0,1753694710,13186.205854349995,26232.824752379995,53323.9438596 2025-07-28,09:25:12.000,209,11053452,6124,0,1753694711,13186.165436489995,33614.27188797,53323.99276944 2025-07-28,09:25:13.000,209,11053512,5125,0,1753694712,13186.205854349995,31307.528685030004,53323.9438596 2025-07-28,09:25:14.000,209,11053447,6525,0,1753694713,13186.205854349995,30384.903304980005,53323.894949760004 2025-07-28,09:25:15.000,209,11053467,6365,0,1753694714,13186.21259065999,31307.627372849995,53323.9438596 2025-07-28,09:25:16.000,209,11053459,6725,0,1753694715,13186.205854349995,29923.615286910004,53323.95084672 2025-07-28,09:25:17.000,209,11053449,5525,0,1753694716,13186.21932697,29462.320219710004,53323.99276944 2025-07-28,09:25:18.000,209,11053482,6324,0,1753694717,13186.21259065999,32230.33029333,53323.964820960005 2025-07-28,09:25:19.000,209,11053426,6084,0,1753694718,13186.19911804,35921.08558221,53323.90892400001 2025-07-28,09:25:20.000,209,11053457,5445,0,1753694719,13186.23279958999,33153.09665598,53323.8739884 2025-07-28,09:25:21.000,209,11053471,5565,0,1753694720,13186.27995376,30846.40984608,53323.9438596 2025-07-28,09:25:22.000,209,11053436,5285,0,1753694721,13186.27321744999,28078.406821590004,53323.90892400001 2025-07-28,09:25:23.000,209,11053452,6084,0,1753694722,13186.29342637999,27617.069459610007,53323.8739884 2025-07-28,09:25:24.000,209,11053417,6645,0,1753694723,13186.286690069996,24849.052336859997,53323.88796264001 2025-07-28,09:25:25.000,209,11053436,5285,0,1753694724,13186.266481139995,32691.850932689995,53323.88097552 2025-07-28,09:25:26.000,209,11053479,5925,0,1753694725,13186.33384423999,25310.396747970008,53323.81809144001 2025-07-28,09:25:27.000,209,11053502,6245,0,1753694726,13186.374262099991,33614.490411000006,53323.95084672 2025-07-28,09:25:28.000,209,11053520,6005,0,1753694727,13186.38099841,29462.461202310005,53323.90193688 2025-07-28,09:25:29.000,209,11053463,6645,0,1753694728,13186.448361509996,33153.18124554001,53323.92289824 2025-07-28,09:25:30.000,209,11053554,5125,0,1753694729,13186.475306749991,24387.72907314,53323.90892400001 2025-07-28,09:25:31.000,209,11053422,5085,0,1753694730,13186.502251990001,29923.862006459996,53323.92988536 2025-07-28,09:25:32.000,209,11053493,5725,0,1753694731,13186.576351399992,29001.173184240004,53323.860014159996 2025-07-28,09:25:33.000,209,11053485,6565,0,1753694732,13186.603296640002,27617.13290178,53323.82507856 2025-07-28,09:25:34.000,209,11053497,5405,0,1753694733,13186.643714500002,29462.53169361,53323.846039920005 2025-07-28,09:25:35.000,209,11053434,6205,0,1753694734,13186.684132360002,30385.12887714,53323.90892400001 2025-07-28,09:25:36.000,209,11053450,4925,0,1753694735,13186.724550220002,27155.84488371,53323.915911120006 2025-07-28,09:25:37.000,209,11053461,6565,0,1753694736,13186.717813909992,26694.500472600004,53323.83905280001 2025-07-28,09:25:38.000,209,11053449,6805,0,1753694737,13186.778440699993,29462.552840999997,53323.90892400001 2025-07-28,09:25:39.000,209,11053461,6645,0,1753694738,13186.778440699993,31769.225552639997,53323.860014159996 2025-07-28,09:25:40.000,209,11053533,5525,0,1753694739,13186.818858559993,31307.88819066,53323.915911120006 2025-07-28,09:25:41.000,209,11053509,5765,0,1753694740,13186.832331179998,29923.904301240007,53323.93687248001 2025-07-28,09:25:42.000,209,11053469,6485,0,1753694741,13186.892957969998,30846.543779550004,53323.95783384001 2025-07-28,09:25:43.000,209,11053488,6045,0,1753694742,13186.906430589988,32691.872080080007,53323.915911120006 2025-07-28,09:25:44.000,209,11053447,5725,0,1753694743,13186.886221659988,28078.44911637,53323.90892400001 2025-07-28,09:25:45.000,209,11053507,6365,0,1753694744,13186.926639519988,32691.879129210007,53323.915911120006 2025-07-28,09:25:46.000,209,11053431,6405,0,1753694745,13186.960321069993,25771.755257340003,53323.92988536 2025-07-28,09:25:47.000,209,11053457,5565,0,1753694746,13187.034420479999,33153.202392930005,53323.92289824 2025-07-28,09:25:48.000,209,11053441,6685,0,1753694747,13187.041156789994,26694.479325210006,53323.92988536 2025-07-28,09:25:49.000,209,11053522,5965,0,1753694748,13187.074838339999,31769.148012210004,53323.915911120006 2025-07-28,09:25:50.000,209,11053514,5884,0,1753694749,13187.074838339999,32691.850932689995,53323.95783384001 2025-07-28,09:25:51.000,209,11053490,6405,0,1753694750,13187.121992509994,29462.496447960002,53323.92289824 2025-07-28,09:25:52.000,209,11053530,6165,0,1753694751,13187.162410369994,26694.366539130002,53323.92988536 2025-07-28,09:25:53.000,209,11053471,6485,0,1753694752,13187.16914667999,30385.150024529998,53323.95084672 2025-07-28,09:25:54.000,209,11053485,5765,0,1753694753,13187.175882989999,31307.810650230007,53323.90892400001 2025-07-28,09:25:55.000,209,11053490,4925,0,1753694754,13187.19609192,27155.816687190003,53323.90193688 2025-07-28,09:25:56.000,209,11053477,5565,0,1753694755,13187.243246089994,30846.621319979997,53323.9438596 2025-07-28,09:25:57.000,209,11053481,6725,0,1753694756,13187.27019132999,29923.932497760004,53323.99276944 2025-07-28,09:25:58.000,209,11053466,6084,0,1753694757,13187.29040025999,30385.220515830006,53323.88796264001 2025-07-28,09:25:59.000,209,11053438,5405,0,1753694758,13187.303872879995,27155.85898197,53323.95783384001 2025-07-28,09:26:00.000,209,11053473,6284,0,1753694759,13187.33081811999,28078.533705930007,53323.93687248001 2025-07-28,09:26:01.000,209,11053468,6245,0,1753694760,13187.37123597999,31307.958681959994,53323.915911120006 2025-07-28,09:26:02.000,209,11053459,5485,0,1753694761,13187.37123597999,27155.943571530006,53323.964820960005 2025-07-28,09:26:03.000,209,11053515,6445,0,1753694762,13187.39144490999,32692.013062679995,53323.95783384001 2025-07-28,09:26:04.000,209,11053510,5325,0,1753694763,13187.39818122,25771.910338200003,53323.9438596 2025-07-28,09:26:05.000,209,11053472,5205,0,1753694764,13187.41165383999,29001.300068580007,53323.92289824 2025-07-28,09:26:06.000,209,11053455,5565,0,1753694765,13187.41165383999,33614.74417968,53323.98578232001 2025-07-28,09:26:07.000,209,11053505,5525,0,1753694766,13187.45207169999,30385.410842340003,53324.02770504 2025-07-28,09:26:08.000,209,11053421,6605,0,1753694767,13187.505962179996,29924.031185579996,53323.99975656 2025-07-28,09:26:09.000,209,11053464,6045,0,1753694768,13187.51269848999,26233.339338870006,53324.03469216001 2025-07-28,09:26:10.000,209,11053463,6485,0,1753694769,13187.505962179996,26694.69784824,53323.92988536 2025-07-28,09:26:11.000,209,11053258,5884,0,1753694770,13187.5194348,31308.170155860003,53323.964820960005 2025-07-28,09:26:12.000,209,11053437,5405,0,1753694771,13187.505962179996,27617.421916110005,53323.95783384001 2025-07-28,09:26:13.000,209,11053398,5965,0,1753694772,13187.526171109996,26694.768339539994,53323.97180808 2025-07-28,09:26:14.000,209,11053465,6605,0,1753694773,13187.53964373,27156.091603260007,53323.95783384001 2025-07-28,09:26:15.000,209,11053385,6565,0,1753694774,13187.586797899996,33614.88516228,53324.02071792 2025-07-28,09:26:16.000,209,11053509,5684,0,1753694775,13187.58006159,29462.85595359,53324.03469216001 2025-07-28,09:26:17.000,209,11053532,5085,0,1753694776,13187.627215759996,32230.901272860006,53324.02071792 2025-07-28,09:26:18.000,209,11053485,6925,0,1753694777,13187.586797899996,29924.221512090007,53324.013730800005 2025-07-28,09:26:19.000,209,11053507,5525,0,1753694778,13187.607006829996,28078.850916780008,53324.05565352001 2025-07-28,09:26:20.000,209,11053486,5085,0,1753694779,13187.640688380001,28540.279917449996,53324.0486664 2025-07-28,09:26:21.000,209,11053464,5605,0,1753694780,13187.627215759996,30846.994923870006,53324.0486664 2025-07-28,09:26:22.000,209,11053475,6565,0,1753694781,13187.674369929991,25772.199352530006,53323.99276944 2025-07-28,09:26:23.000,209,11053529,5645,0,1753694782,13187.681106240001,23926.88515026,53324.00674368001 2025-07-28,09:26:24.000,209,11053474,6045,0,1753694783,13187.667633619996,25310.826744899998,53324.04167928 2025-07-28,09:26:25.000,209,11053463,6245,0,1753694784,13187.674369929991,26233.56491103,53324.0486664 2025-07-28,09:26:26.000,209,11053482,4925,0,1753694785,13187.654160999991,28078.9496046,53324.02770504 2025-07-28,09:26:27.000,209,11053527,6445,0,1753694786,13187.681106240001,28540.286966579995,53324.02071792 2025-07-28,09:26:28.000,209,11053447,7205,0,1753694787,13187.674369929991,26694.902273009997,53323.99975656 2025-07-28,09:26:29.000,209,11053411,5485,0,1753694788,13187.674369929991,29462.940543150005,53324.05565352001 2025-07-28,09:26:30.000,209,11053470,6165,0,1753694789,13187.687842549996,24849.48938292,53324.05565352001 2025-07-28,09:26:31.000,209,11053491,5485,0,1753694790,13187.687842549996,29924.228561220007,53324.05565352001 2025-07-28,09:26:32.000,209,11053451,5485,0,1753694791,13187.694578859991,30385.551824940005,53324.062640640004 2025-07-28,09:26:33.000,209,11053459,5605,0,1753694792,13187.647424689996,30846.966727349994,53324.04167928 2025-07-28,09:26:34.000,209,11053390,6245,0,1753694793,13187.654160999991,29001.567935519997,53324.04167928 2025-07-28,09:26:35.000,209,11053445,6485,0,1753694794,13187.674369929991,29924.28495426,53324.03469216001 2025-07-28,09:26:36.000,209,11053445,6525,0,1753694795,13187.633952069991,29924.31315078,53324.07661488001 2025-07-28,09:26:37.000,209,11053454,5005,0,1753694796,13187.681106240001,32231.042255459994,53324.05565352001 2025-07-28,09:26:38.000,209,11053412,6245,0,1753694797,13187.660897310001,29462.98283793,53324.05565352001 2025-07-28,09:26:39.000,209,11053370,6084,0,1753694798,13187.694578859991,29462.968739670003,53324.06962776 2025-07-28,09:26:40.000,209,11053470,6405,0,1753694799,13187.687842549996,33615.11778357001,53324.07661488001 2025-07-28,09:26:41.000,209,11053472,6005,0,1753694800,13187.667633619996,30847.121808209995,53324.05565352001 2025-07-28,09:26:42.000,209,11053429,5565,0,1753694801,13187.681106240001,26695.04325561,53324.09058912 2025-07-28,09:26:43.000,209,11053451,6205,0,1753694802,13187.728260409996,28079.118783719998,53324.013730800005 2025-07-28,09:26:44.000,209,11053440,5125,0,1753694803,13187.728260409996,32692.506501779993,53324.02071792 2025-07-28,09:26:45.000,209,11053429,5565,0,1753694804,13187.721524100001,29463.194311829997,53324.00674368001 2025-07-28,09:26:46.000,209,11053348,5325,0,1753694805,13187.755205649992,26695.18423821,53324.04167928 2025-07-28,09:26:47.000,209,11053422,5044,0,1753694806,13187.755205649992,29463.243655740007,53324.00674368001 2025-07-28,09:26:48.000,209,11053394,6445,0,1753694807,13187.728260409996,26695.18423821,53324.02770504 2025-07-28,09:26:49.000,209,11053268,6205,0,1753694808,13187.775414579992,29924.651509019997,53324.04167928 2025-07-28,09:26:50.000,209,11053438,5165,0,1753694809,13187.815832439992,28079.25271719,53324.05565352001 2025-07-28,09:26:51.000,209,11053463,6685,0,1753694810,13187.815832439992,31308.712938869998,53324.02770504 2025-07-28,09:26:52.000,209,11053394,6005,0,1753694811,13187.876459229992,33154.104681569996,53324.013730800005 2025-07-28,09:26:53.000,209,11053295,6565,0,1753694812,13187.937086019992,34538.20135707001,53324.02770504 2025-07-28,09:26:54.000,209,11053400,5925,0,1753694813,13187.916877089992,27618.035190420007,53324.02071792 2025-07-28,09:26:55.000,209,11053452,6084,0,1753694814,13187.984240190002,31308.790479300005,53323.99975656 2025-07-28,09:26:56.000,209,11053516,5085,0,1753694815,13187.977503879993,27618.056337810005,53323.99975656 2025-07-28,09:26:57.000,209,11053467,6525,0,1753694816,13188.017921739993,27156.726024960008,53324.03469216001 2025-07-28,09:26:58.000,209,11053412,6284,0,1753694817,13188.085284839988,28079.40779805,53324.00674368001 2025-07-28,09:26:59.000,209,11053485,5805,0,1753694818,13188.105493769988,34538.26479924,53324.00674368001 2025-07-28,09:27:00.000,209,11053469,6525,0,1753694819,13188.078548529993,30847.446068189995,53324.0486664 2025-07-28,09:27:01.000,209,11053507,5525,0,1753694820,13188.132439009998,24388.66660743,53324.02770504 2025-07-28,09:27:02.000,209,11053485,6365,0,1753694821,13188.132439009998,27618.021092159994,53324.07661488001 2025-07-28,09:27:03.000,209,11053477,5485,0,1753694822,13188.172856869998,28540.745160029997,53324.013730800005 2025-07-28,09:27:04.000,209,11053433,6725,0,1753694823,13188.193065799998,28079.358454140005,53324.06962776 2025-07-28,09:27:05.000,209,11053534,5805,0,1753694824,13188.220011039994,28540.738110899998,53324.04167928 2025-07-28,09:27:06.000,209,11053504,5044,0,1753694825,13188.213274729998,33154.125828959994,53324.06962776 2025-07-28,09:27:07.000,209,11053487,6445,0,1753694826,13188.199802109993,29463.405785730007,53324.013730800005 2025-07-28,09:27:08.000,209,11053510,6205,0,1753694827,13188.213274729998,38690.33630271,53324.07661488001 2025-07-28,09:27:09.000,209,11053503,5565,0,1753694828,13188.206538419989,30386.158050119993,53324.013730800005 2025-07-28,09:27:10.000,209,11053507,6365,0,1753694829,13188.179593179993,33154.22451678,53324.062640640004 2025-07-28,09:27:11.000,209,11053443,5645,0,1753694830,13188.213274729998,33615.63941919,53324.02770504 2025-07-28,09:27:12.000,209,11053519,6365,0,1753694831,13188.139175319993,27156.754221480005,53324.03469216001 2025-07-28,09:27:13.000,209,11053519,5445,0,1753694832,13188.139175319993,32692.92944958,53324.00674368001 2025-07-28,09:27:14.000,209,11053536,5205,0,1753694833,13188.139175319993,24388.744147859994,53324.03469216001 2025-07-28,09:27:15.000,209,11053464,4965,0,1753694834,13188.105493769988,27156.82471278,53323.964820960005 2025-07-28,09:27:16.000,209,11053466,6005,0,1753694835,13188.118966389993,29924.820688139996,53324.06962776 2025-07-28,09:27:17.000,209,11053498,6084,0,1753694836,13188.071812219998,28540.86499524,53324.03469216001 2025-07-28,09:27:18.000,209,11053445,6685,0,1753694837,13188.051603289998,31308.875068859998,53324.00674368001 2025-07-28,09:27:19.000,209,11053500,5085,0,1753694838,13188.031394359998,33615.65351745,53324.03469216001 2025-07-28,09:27:20.000,209,11053479,6965,0,1753694839,13188.071812219998,31308.952609290005,53324.00674368001 2025-07-28,09:27:21.000,209,11053561,6084,0,1753694840,13188.058339599993,33154.309106340006,53324.09058912 2025-07-28,09:27:22.000,209,11053448,5165,0,1753694841,13188.092021149998,29002.244651999994,53323.9787952 2025-07-28,09:27:23.000,209,11053450,6045,0,1753694842,13188.024658050002,34538.384634450005,53324.02071792 2025-07-28,09:27:24.000,209,11053442,5044,0,1753694843,13188.024658050002,24388.772344380006,53323.99975656 2025-07-28,09:27:25.000,209,11053490,5684,0,1753694844,13188.044866980003,29002.265799390007,53324.02071792 2025-07-28,09:27:26.000,209,11053476,4925,0,1753694845,13188.038130669993,30847.601149049995,53324.02770504 2025-07-28,09:27:27.000,209,11053435,6645,0,1753694846,13188.044866980003,28079.598124559998,53323.9787952 2025-07-28,09:27:28.000,209,11053420,6245,0,1753694847,13188.071812219998,28540.977781320005,53323.9787952 2025-07-28,09:27:29.000,209,11053433,6405,0,1753694848,13188.065075910003,32231.697824550007,53324.03469216001 2025-07-28,09:27:30.000,209,11053430,5925,0,1753694849,13188.031394359998,28540.963683060007,53324.02770504 2025-07-28,09:27:31.000,209,11053425,6365,0,1753694850,13188.031394359998,32693.049284790002,53323.98578232001 2025-07-28,09:27:32.000,209,11053444,5965,0,1753694851,13188.051603289998,29463.680701799996,53324.062640640004 2025-07-28,09:27:33.000,209,11053420,6045,0,1753694852,13188.031394359998,32693.162070870007,53323.964820960005 2025-07-28,09:27:34.000,209,11053413,6565,0,1753694853,13188.058339599993,28540.991879580004,53323.9438596 2025-07-28,09:27:35.000,209,11053519,6405,0,1753694854,13188.058339599993,26695.66357905,53324.013730800005 2025-07-28,09:27:36.000,209,11053453,6525,0,1753694855,13188.044866980003,28541.03417436,53323.95084672 2025-07-28,09:27:37.000,209,11053487,5525,0,1753694856,13188.071812219998,29925.09560421,53324.0486664 2025-07-28,09:27:38.000,209,11053483,6525,0,1753694857,13188.038130669993,26234.36146272,53324.00674368001 2025-07-28,09:27:39.000,209,11053455,6485,0,1753694858,13188.011185429998,27157.085530590004,53324.00674368001 2025-07-28,09:27:40.000,209,11053360,5245,0,1753694859,13188.011185429998,30386.54575227,53323.93687248001 2025-07-28,09:27:41.000,209,11053433,5565,0,1753694860,13187.970767569997,30847.840819470002,53323.95783384001 2025-07-28,09:27:42.000,209,11053442,5125,0,1753694861,13187.970767569997,30847.953605550007,53323.98578232001 2025-07-28,09:27:43.000,209,11053502,5165,0,1753694862,13187.984240190002,30847.960654680006,53323.92988536 2025-07-28,09:27:44.000,209,11053428,5725,0,1753694863,13187.957294949993,30847.918359899995,53323.92289824 2025-07-28,09:27:45.000,209,11053449,6725,0,1753694864,13187.957294949993,32693.38764303,53323.860014159996 2025-07-28,09:27:46.000,209,11053429,5645,0,1753694865,13187.916877089992,31309.389655349994,53323.90193688 2025-07-28,09:27:47.000,209,11053431,6205,0,1753694866,13187.950558639997,30847.995900330003,53323.90193688 2025-07-28,09:27:48.000,209,11053450,6324,0,1753694867,13187.943822330002,31309.382606219995,53323.95783384001 2025-07-28,09:27:49.000,209,11053481,5405,0,1753694868,13187.923613400002,26695.9807899,53323.846039920005 2025-07-28,09:27:50.000,209,11053458,6005,0,1753694869,13187.923613400002,29002.688747189997,53323.92988536 2025-07-28,09:27:51.000,209,11053455,6645,0,1753694870,13187.876459229992,32693.514527370004,53323.92289824 2025-07-28,09:27:52.000,209,11053448,6045,0,1753694871,13187.869722919997,27618.641415599996,53323.894949760004 2025-07-28,09:27:53.000,209,11053463,5605,0,1753694872,13187.876459229992,30848.136882930005,53323.9438596 2025-07-28,09:27:54.000,209,11053459,6405,0,1753694873,13187.889931849997,28541.428925639993,53323.88796264001 2025-07-28,09:27:55.000,209,11053448,5085,0,1753694874,13187.876459229992,29464.12479699,53323.92988536 2025-07-28,09:27:56.000,209,11053454,6084,0,1753694875,13187.889931849997,37307.06437542,53323.894949760004 2025-07-28,09:27:57.000,209,11053481,6485,0,1753694876,13187.896668159992,25311.94050744,53323.95783384001 2025-07-28,09:27:58.000,209,11053474,6284,0,1753694877,13187.849513989997,30386.806570080007,53323.9438596 2025-07-28,09:27:59.000,209,11053450,5085,0,1753694878,13187.849513989997,30848.165079450002,53323.83905280001 2025-07-28,09:28:00.000,209,11053473,5765,0,1753694879,13187.815832439992,26234.720968349997,53323.860014159996 2025-07-28,09:28:01.000,209,11053441,6725,0,1753694880,13187.829305059997,30848.19327597,53323.894949760004 2025-07-28,09:28:02.000,209,11053463,6685,0,1753694881,13187.842777680002,31770.94554036,53323.90193688 2025-07-28,09:28:03.000,209,11053473,6405,0,1753694882,13187.822568750002,31309.558834469994,53323.88097552 2025-07-28,09:28:04.000,209,11053477,6565,0,1753694883,13187.788887199997,30848.18622684,53323.8739884 2025-07-28,09:28:05.000,209,11053483,6445,0,1753694884,13187.788887199997,29464.145944379998,53323.88097552 2025-07-28,09:28:06.000,209,11053444,6084,0,1753694885,13187.755205649992,28080.133858440007,53323.85302704 2025-07-28,09:28:07.000,209,11053504,6084,0,1753694886,13187.734996719992,28541.492367810002,53323.860014159996 2025-07-28,09:28:08.000,209,11053474,6324,0,1753694887,13187.728260409996,31309.572932730007,53323.81110432 2025-07-28,09:28:09.000,209,11053488,6124,0,1753694888,13187.734996719992,31309.565883600008,53323.81110432 2025-07-28,09:28:10.000,209,11053433,5684,0,1753694889,13187.768678269997,27618.796496459996,53323.86700128001 2025-07-28,09:28:11.000,209,11053432,5205,0,1753694890,13187.734996719992,29002.893171960008,53323.78315584 2025-07-28,09:28:12.000,209,11053449,6445,0,1753694891,13187.714787789992,29925.490355489994,53323.81110432 2025-07-28,09:28:13.000,209,11053463,6284,0,1753694892,13187.708051479996,31770.924392970002,53323.8041172 2025-07-28,09:28:14.000,209,11053491,6445,0,1753694893,13187.721524100001,31770.924392970002,53323.8739884 2025-07-28,09:28:15.000,209,11053531,5765,0,1753694894,13187.714787789992,28080.126809309993,53323.846039920005 2025-07-28,09:28:16.000,209,11053503,6525,0,1753694895,13187.694578859991,27618.76125081,53323.78315584 2025-07-28,09:28:17.000,209,11053503,6645,0,1753694896,13187.681106240001,29925.504453750007,53323.797130080005 2025-07-28,09:28:18.000,209,11053446,6205,0,1753694897,13187.667633619996,29002.83677892,53323.83206568 2025-07-28,09:28:19.000,209,11053469,6645,0,1753694898,13187.687842549996,27157.416839700003,53323.8041172 2025-07-28,09:28:20.000,209,11053434,5965,0,1753694899,13187.660897310001,30386.89820877,53323.8041172 2025-07-28,09:28:21.000,209,11053460,6124,0,1753694900,13187.607006829996,30386.947552679994,53323.81110432 2025-07-28,09:28:22.000,209,11053436,6084,0,1753694901,13187.566588969996,26696.121772500002,53323.83905280001 2025-07-28,09:28:23.000,209,11053453,6485,0,1753694902,13187.55985266,30386.954601809994,53323.88796264001 2025-07-28,09:28:24.000,209,11053509,5485,0,1753694903,13187.49922587,28080.190251480002,53323.83905280001 2025-07-28,09:28:25.000,209,11053500,6124,0,1753694904,13187.465544319995,29002.914319350006,53323.81809144001 2025-07-28,09:28:26.000,209,11053516,6084,0,1753694905,13187.41165383999,30387.010994850003,53323.86700128001 2025-07-28,09:28:27.000,209,11053500,6205,0,1753694906,13187.384708599995,29002.956614130002,53323.846039920005 2025-07-28,09:28:28.000,209,11053416,6205,0,1753694907,13187.324081809995,24850.828717619996,53323.83905280001 2025-07-28,09:28:29.000,209,11053428,6165,0,1753694908,13187.283663949995,34539.15298961999,53323.81809144001 2025-07-28,09:28:30.000,209,11053423,5525,0,1753694909,13187.24998239999,30387.018043980002,53323.78315584 2025-07-28,09:28:31.000,209,11053451,6284,0,1753694910,13187.175882989999,31309.713915329994,53323.77616872 2025-07-28,09:28:32.000,209,11053490,6084,0,1753694911,13187.12872881999,30387.05328963,53323.8041172 2025-07-28,09:28:33.000,209,11053454,6045,0,1753694912,13187.12872881999,34077.900217200004,53323.797130080005 2025-07-28,09:28:34.000,209,11053452,6324,0,1753694913,13187.088310959989,24850.969700219997,53323.83206568 2025-07-28,09:28:35.000,209,11053486,5125,0,1753694914,13187.034420479999,28080.415823639996,53323.77616872 2025-07-28,09:28:36.000,209,11053499,6445,0,1753694915,13187.027684169989,32232.550769280002,53323.79014296001 2025-07-28,09:28:37.000,209,11053482,5765,0,1753694916,13186.973793689998,29464.519548270007,53323.75520736 2025-07-28,09:28:38.000,209,11053479,5725,0,1753694917,13186.960321069993,28080.500413200003,53323.734246 2025-07-28,09:28:39.000,209,11053532,5925,0,1753694918,13186.960321069993,29464.575941310002,53323.74123312001 2025-07-28,09:28:40.000,209,11053488,4765,0,1753694919,13186.919903209993,26696.46013074,53323.734246 2025-07-28,09:28:41.000,209,11053485,5645,0,1753694920,13186.913166899998,27157.818640109996,53323.74123312001 2025-07-28,09:28:42.000,209,11053482,5884,0,1753694921,13186.899694279993,26696.48832726,53323.692323279996 2025-07-28,09:28:43.000,209,11053475,6485,0,1753694922,13186.899694279993,29003.273824980002,53323.68533616 2025-07-28,09:28:44.000,209,11053454,5965,0,1753694923,13186.872749039998,25773.820652430004,53323.70629752 2025-07-28,09:28:45.000,209,11053493,6605,0,1753694924,13186.866012729988,30848.66556768,53323.62245208001 2025-07-28,09:28:46.000,209,11053469,6885,0,1753694925,13186.886221659988,30387.398696999997,53323.69931040001 2025-07-28,09:28:47.000,209,11053478,5965,0,1753694926,13186.886221659988,35923.65851466,53323.6643748 2025-07-28,09:28:48.000,209,11053430,6124,0,1753694927,13186.879485349993,29464.702825650005,53323.67136192001 2025-07-28,09:28:49.000,209,11053487,6525,0,1753694928,13186.872749039998,27157.980770099995,53323.748220240006 2025-07-28,09:28:50.000,209,11053432,6045,0,1753694929,13186.839067489993,30387.497384820002,53323.67136192001 2025-07-28,09:28:51.000,209,11053504,6124,0,1753694930,13186.845803800003,31771.59406032,53323.734246 2025-07-28,09:28:52.000,209,11053451,5525,0,1753694931,13186.839067489993,29464.822660859994,53323.68533616 2025-07-28,09:28:53.000,209,11053419,5525,0,1753694932,13186.812122249998,29926.23051414,53323.68533616 2025-07-28,09:28:54.000,209,11053477,6565,0,1753694933,13186.812122249998,31310.320140509997,53323.60149072001 2025-07-28,09:28:55.000,209,11053463,6485,0,1753694934,13186.845803800003,30848.9757294,53323.65040056001 2025-07-28,09:28:56.000,209,11053452,5884,0,1753694935,13186.791913319998,27619.53665511,53323.64341344 2025-07-28,09:28:57.000,209,11053411,6885,0,1753694936,13186.771704389997,27619.5578025,53323.60847784 2025-07-28,09:28:58.000,209,11053476,6284,0,1753694937,13186.731286529997,32694.487307310003,53323.63642632 2025-07-28,09:28:59.000,209,11053481,6605,0,1753694938,13186.724550220002,28542.345312539997,53323.67136192001 2025-07-28,09:29:00.000,209,11053505,5605,0,1753694939,13186.717813909992,32233.128797940008,53323.629439200005 2025-07-28,09:29:01.000,209,11053489,5645,0,1753694940,13186.711077599997,31771.798485089996,53323.63642632 2025-07-28,09:29:02.000,209,11053417,6445,0,1753694941,13186.657187119992,30387.744104369995,53323.58751648 2025-07-28,09:29:03.000,209,11053478,5285,0,1753694942,13186.623505570002,28542.366459929995,53323.65738768 2025-07-28,09:29:04.000,209,11053494,5285,0,1753694943,13186.623505570002,27158.361423120004,53323.62245208001 2025-07-28,09:29:05.000,209,11053475,6405,0,1753694944,13186.623505570002,32233.19928924,53323.6643748 2025-07-28,09:29:06.000,209,11053463,5645,0,1753694945,13186.603296640002,25774.314091530003,53323.65040056001 2025-07-28,09:29:07.000,209,11053497,6685,0,1753694946,13186.596560329992,35924.07441333,53323.63642632 2025-07-28,09:29:08.000,209,11053485,6485,0,1753694947,13186.569615089997,27158.326177470008,53323.580529360006 2025-07-28,09:29:09.000,209,11053456,6245,0,1753694948,13186.569615089997,34540.04822913,53323.61546496 2025-07-28,09:29:10.000,209,11053474,5044,0,1753694949,13186.556142469992,33156.0149958,53323.629439200005 2025-07-28,09:29:11.000,209,11053482,5884,0,1753694950,13186.488779369996,33156.00794667,53323.68533616 2025-07-28,09:29:12.000,209,11053516,4965,0,1753694951,13186.529197229996,31310.503417889995,53323.60847784 2025-07-28,09:29:13.000,209,11053496,6005,0,1753694952,13186.549406159997,30849.222448950008,53323.63642632 2025-07-28,09:29:14.000,209,11053482,5965,0,1753694953,13186.542669850001,33155.97975015,53323.63642632 2025-07-28,09:29:15.000,209,11053465,5725,0,1753694954,13186.542669850001,32233.290927930007,53323.63642632 2025-07-28,09:29:16.000,209,11053461,5525,0,1753694955,13186.475306749991,25313.019024330002,53323.63642632 2025-07-28,09:29:17.000,209,11053429,5365,0,1753694956,13186.482043060001,28542.521540789996,53323.6643748 2025-07-28,09:29:18.000,209,11053522,6165,0,1753694957,13186.475306749991,32694.726977729995,53323.629439200005 2025-07-28,09:29:19.000,209,11053459,5605,0,1753694958,13186.428152579996,33156.12778188,53323.65040056001 2025-07-28,09:29:20.000,209,11053456,6045,0,1753694959,13186.421416270001,30849.377529809994,53323.65040056001 2025-07-28,09:29:21.000,209,11053454,6005,0,1753694960,13186.407943649996,32233.488303570004,53323.6643748 2025-07-28,09:29:22.000,209,11053418,6084,0,1753694961,13186.32037162,27158.622240929995,53323.65040056001 2025-07-28,09:29:23.000,209,11053416,5925,0,1753694962,13186.327107929996,29004.077425800002,53323.60149072001 2025-07-28,09:29:24.000,209,11053494,5125,0,1753694963,13186.25300851999,29004.063327540003,53323.65040056001 2025-07-28,09:29:25.000,209,11053462,5245,0,1753694964,13186.27321744999,29465.40068952,53323.580529360006 2025-07-28,09:29:26.000,209,11053521,5725,0,1753694965,13186.246272209995,28081.402701839994,53323.50367104001 2025-07-28,09:29:27.000,209,11053480,5085,0,1753694966,13186.23279958999,28081.402701839994,53323.58751648 2025-07-28,09:29:28.000,209,11053491,6485,0,1753694967,13186.205854349995,32233.629286170006,53323.60149072001 2025-07-28,09:29:29.000,209,11053506,4925,0,1753694968,13186.17890911,29465.54872125,53323.629439200005 2025-07-28,09:29:30.000,209,11053460,5925,0,1753694969,13186.21259065999,31311.039151770005,53323.60149072001 2025-07-28,09:29:31.000,209,11053448,5285,0,1753694970,13186.17890911,29465.619212549995,53323.70629752 2025-07-28,09:29:32.000,209,11053527,5525,0,1753694971,13186.21932697,31311.039151770005,53323.62245208001 2025-07-28,09:29:33.000,209,11053432,6084,0,1753694972,13186.226063279995,28081.50138966,53323.56655512 2025-07-28,09:29:34.000,209,11053473,5405,0,1753694973,13186.25300851999,29004.24660492,53323.629439200005 2025-07-28,09:29:35.000,209,11053524,5205,0,1753694974,13186.17217279999,29465.668556460005,53323.65040056001 2025-07-28,09:29:36.000,209,11053508,5005,0,1753694975,13186.19911804,30388.32918216,53323.60149072001 2025-07-28,09:29:37.000,209,11053490,6005,0,1753694976,13186.205854349995,30388.371476939996,53323.53161952001 2025-07-28,09:29:38.000,209,11053467,6765,0,1753694977,13186.19238172999,31311.116692199997,53323.62245208001 2025-07-28,09:29:39.000,209,11053523,5605,0,1753694978,13186.2395359,31311.116692199997,53323.65040056001 2025-07-28,09:29:40.000,209,11053501,5485,0,1753694979,13186.205854349995,29927.04116409,53323.63642632 2025-07-28,09:29:41.000,209,11053495,6445,0,1753694980,13186.226063279995,29004.324145349994,53323.6643748 2025-07-28,09:29:42.000,209,11053454,6005,0,1753694981,13186.23279958999,31772.432906789996,53323.6643748 2025-07-28,09:29:43.000,209,11053512,6084,0,1753694982,13186.21259065999,27620.142880290005,53323.69931040001 2025-07-28,09:29:44.000,209,11053516,6084,0,1753694983,13186.21932697,28542.909242940004,53323.678349040005 2025-07-28,09:29:45.000,209,11053477,5445,0,1753694984,13186.246272209995,25313.449021260007,53323.71328464 2025-07-28,09:29:46.000,209,11053435,6205,0,1753694985,13186.21932697,31772.432906789996,53323.75520736 2025-07-28,09:29:47.000,209,11053420,5884,0,1753694986,13186.19911804,27620.241568109996,53323.67136192001 2025-07-28,09:29:48.000,209,11053497,5884,0,1753694987,13186.185645419995,32695.128778140002,53323.65040056001 2025-07-28,09:29:49.000,209,11053472,6045,0,1753694988,13186.185645419995,29004.26775231,53323.678349040005 2025-07-28,09:29:50.000,209,11053494,6124,0,1753694989,13186.125018629995,27620.17812594,53323.68533616 2025-07-28,09:29:51.000,209,11053434,5325,0,1753694990,13186.125018629995,29465.619212549995,53323.734246 2025-07-28,09:29:52.000,209,11053505,5684,0,1753694991,13186.11828232,24852.090511889997,53323.75520736 2025-07-28,09:29:53.000,209,11053483,5565,0,1753694992,13186.11828232,26236.158990869997,53323.76918160001 2025-07-28,09:29:54.000,209,11053506,5085,0,1753694993,13186.09133707999,28542.95858685,53323.77616872 2025-07-28,09:29:55.000,209,11053491,5565,0,1753694994,13186.084600769995,33156.416796210004,53323.797130080005 2025-07-28,09:29:56.000,209,11053480,5925,0,1753694995,13186.07786446,29004.27480144,53323.83206568 2025-07-28,09:29:57.000,209,11053463,5805,0,1753694996,13186.084600769995,33617.866944270005,53323.76219448 2025-07-28,09:29:58.000,209,11053502,6124,0,1753694997,13186.064391839995,29927.03411496,53323.77616872 2025-07-28,09:29:59.000,209,11053487,6405,0,1753694998,13186.07786446,25313.5054143,53323.77616872 2025-07-28,09:30:00.000,209,11053490,5245,0,1753694999,13186.044182909995,23006.6776218,53323.797130080005 2025-07-28,09:30:01.000,209,11053419,6565,0,1753695000,13186.023973979994,29927.069360609996,53323.846039920005 2025-07-28,09:30:02.000,209,11053476,6084,0,1753695001,13185.99702874,27620.269764630008,53323.77616872 2025-07-28,09:30:03.000,209,11053523,5485,0,1753695002,13186.044182909995,28542.979734239998,53323.860014159996 2025-07-28,09:30:04.000,209,11053482,6084,0,1753695003,13186.01050135999,28542.986783369997,53323.83206568 2025-07-28,09:30:05.000,209,11053487,6405,0,1753695004,13186.03071028999,33617.92333731,53323.8739884 2025-07-28,09:30:06.000,209,11053499,6284,0,1753695005,13186.01050135999,26236.166039999996,53323.860014159996 2025-07-28,09:30:07.000,209,11053498,6365,0,1753695006,13186.01723767,28081.607126610004,53323.860014159996 2025-07-28,09:30:08.000,209,11053386,6284,0,1753695007,13185.99029242999,29465.682654720003,53323.81809144001 2025-07-28,09:30:09.000,209,11053444,5965,0,1753695008,13186.003765049994,31311.137839589996,53323.88097552 2025-07-28,09:30:10.000,209,11053428,6124,0,1753695009,13186.01050135999,32233.784367030006,53323.81110432 2025-07-28,09:30:11.000,209,11053426,6245,0,1753695010,13185.99029242999,30849.659495009997,53323.77616872 2025-07-28,09:30:12.000,209,11053452,6084,0,1753695011,13185.99702874,30849.687691529994,53323.846039920005 2025-07-28,09:30:13.000,209,11053400,6005,0,1753695012,13185.99702874,27620.248617239995,53323.894949760004 2025-07-28,09:30:14.000,209,11053453,6485,0,1753695013,13185.983556119994,31311.08144655,53323.915911120006 2025-07-28,09:30:15.000,209,11053501,5525,0,1753695014,13185.983556119994,28081.571880960008,53323.8739884 2025-07-28,09:30:16.000,209,11053562,5085,0,1753695015,13185.97008349999,31311.08144655,53323.90892400001 2025-07-28,09:30:17.000,209,11053473,5525,0,1753695016,13185.963347189994,26697.57389328,53323.90892400001 2025-07-28,09:30:18.000,209,11053491,6084,0,1753695017,13185.956610879999,28542.986783369997,53323.9787952 2025-07-28,09:30:19.000,209,11053462,5125,0,1753695018,13185.963347189994,31772.482250700006,53323.92988536 2025-07-28,09:30:20.000,209,11053472,6045,0,1753695019,13185.936401949999,30849.729986310005,53323.95783384001 2025-07-28,09:30:21.000,209,11053500,5965,0,1753695020,13185.936401949999,29927.097557129993,53323.894949760004 2025-07-28,09:30:22.000,209,11053509,6525,0,1753695021,13185.895984089999,28543.000881629996,53323.98578232001 2025-07-28,09:30:23.000,209,11053508,4965,0,1753695022,13185.869038849989,28543.029078149993,53323.95084672 2025-07-28,09:30:24.000,209,11053456,5044,0,1753695023,13185.821884679994,27620.283862890006,53323.98578232001 2025-07-28,09:30:25.000,209,11053516,5205,0,1753695024,13185.821884679994,30388.392624329994,53323.97180808 2025-07-28,09:30:26.000,209,11053469,6685,0,1753695025,13185.835357299999,23929.415787930004,53323.99276944 2025-07-28,09:30:27.000,209,11053481,6565,0,1753695026,13185.774730509998,30388.406722590007,53323.99975656 2025-07-28,09:30:28.000,209,11053456,6165,0,1753695027,13185.788203129989,27158.88305874,53323.9787952 2025-07-28,09:30:29.000,209,11053508,6485,0,1753695028,13185.761257889993,27158.89010787,53324.02071792 2025-07-28,09:30:30.000,209,11053515,5645,0,1753695029,13185.734312649998,30388.413771720006,53323.9787952 2025-07-28,09:30:31.000,209,11053504,5125,0,1753695030,13185.680422169993,29465.661507330005,53324.04167928 2025-07-28,09:30:32.000,209,11053479,6165,0,1753695031,13185.714103719998,29465.675605590004,53324.03469216001 2025-07-28,09:30:33.000,209,11053497,6965,0,1753695032,13185.673685859998,28542.916292070004,53323.98578232001 2025-07-28,09:30:34.000,209,11053448,4965,0,1753695033,13185.673685859998,31311.032102640005,53324.02770504 2025-07-28,09:30:35.000,209,11053505,6405,0,1753695034,13185.673685859998,31772.355366360003,53324.09058912 2025-07-28,09:30:36.000,209,11053478,5285,0,1753695035,13185.660213239993,28081.49434053,53324.062640640004 2025-07-28,09:30:37.000,209,11053467,6284,0,1753695036,13185.653476929998,30849.61720023,53324.1185376 2025-07-28,09:30:38.000,209,11053559,6485,0,1753695037,13185.660213239993,35463.20229392999,53324.083602000006 2025-07-28,09:30:39.000,209,11053414,5005,0,1753695038,13185.619795379993,29465.492328210006,53324.07661488001 2025-07-28,09:30:40.000,209,11053486,5085,0,1753695039,13185.586113830002,31772.291924189994,53324.09757624 2025-07-28,09:30:41.000,209,11053477,5445,0,1753695040,13185.572641209998,26235.98276262,53324.1185376 2025-07-28,09:30:42.000,209,11053467,6165,0,1753695041,13185.579377519993,28542.852849899995,53324.14648608 2025-07-28,09:30:43.000,209,11053514,5884,0,1753695042,13185.538959659993,26697.376517640005,53324.06962776 2025-07-28,09:30:44.000,209,11053482,5884,0,1753695043,13185.565904900002,29926.85083758,53324.09757624 2025-07-28,09:30:45.000,209,11053455,6485,0,1753695044,13185.565904900002,32233.622237040006,53324.10456336001 2025-07-28,09:30:46.000,209,11053485,6324,0,1753695045,13185.491805489997,29926.85788671,53324.12552472001 2025-07-28,09:30:47.000,209,11053457,5445,0,1753695046,13185.505278110002,26697.362419380006,53324.132511840005 2025-07-28,09:30:48.000,209,11053523,6725,0,1753695047,13185.471596559997,30849.511463279996,53324.1185376 2025-07-28,09:30:49.000,209,11053547,6445,0,1753695048,13185.471596559997,34079.06332365,53324.06962776 2025-07-28,09:30:50.000,209,11053486,6005,0,1753695049,13185.437915009992,31310.93341482,53324.16744744 2025-07-28,09:30:51.000,209,11053506,5205,0,1753695050,13185.451387629997,32694.938451630005,53324.17443456001 2025-07-28,09:30:52.000,209,11053502,5884,0,1753695051,13185.451387629997,32694.98074641,53324.181421680005 2025-07-28,09:30:53.000,209,11053506,6084,0,1753695052,13185.424442390002,31772.24962941,53324.1884088 2025-07-28,09:30:54.000,209,11053497,6365,0,1753695053,13185.424442390002,30388.209346949996,53324.181421680005 2025-07-28,09:30:55.000,209,11053450,6045,0,1753695054,13185.384024530002,27620.065339859997,53324.20238304001 2025-07-28,09:30:56.000,209,11053463,5565,0,1753695055,13185.357079289992,29004.077425800002,53324.20238304001 2025-07-28,09:30:57.000,209,11053453,6565,0,1753695056,13185.363815600002,33617.61317559,53324.14648608 2025-07-28,09:30:58.000,209,11053473,6805,0,1753695057,13185.343606670001,32233.650433560004,53324.1884088 2025-07-28,09:30:59.000,209,11053519,6405,0,1753695058,13185.390760839997,33156.36745229999,53324.181421680005 2025-07-28,09:31:00.000,209,11053449,6365,0,1753695059,13185.350342979997,29465.492328210006,53324.23731864 2025-07-28,09:31:01.000,209,11053465,6445,0,1753695060,13185.330134049997,30849.553758060007,53324.16046032 2025-07-28,09:31:02.000,209,11053460,6245,0,1753695061,13185.323397740001,28081.437947490005,53324.1884088 2025-07-28,09:31:03.000,209,11053512,5965,0,1753695062,13185.343606670001,30388.230494339994,53324.23731864 2025-07-28,09:31:04.000,209,11053496,5805,0,1753695063,13185.350342979997,32694.966648150003,53324.1884088 2025-07-28,09:31:05.000,209,11053500,5445,0,1753695064,13185.357079289992,29465.492328210006,53324.16744744 2025-07-28,09:31:06.000,209,11053504,5165,0,1753695065,13185.357079289992,27620.058290729998,53324.20238304001 2025-07-28,09:31:07.000,209,11053490,5884,0,1753695066,13185.343606670001,31310.862923520006,53324.251292880006 2025-07-28,09:31:08.000,209,11053452,6245,0,1753695067,13185.336870359992,25313.279842140008,53324.19539592 2025-07-28,09:31:09.000,209,11053463,5565,0,1753695068,13185.343606670001,27158.692732230003,53324.230331520004 2025-07-28,09:31:10.000,209,11053488,6045,0,1753695069,13185.350342979997,28542.733014690006,53324.16744744 2025-07-28,09:31:11.000,209,11053512,6045,0,1753695070,13185.316661429992,25313.300989530006,53324.22334440001 2025-07-28,09:31:12.000,209,11053482,5044,0,1753695071,13185.323397740001,29004.133818839997,53324.20937016 2025-07-28,09:31:13.000,209,11053519,6365,0,1753695072,13185.350342979997,35463.16704828,53324.30718984 2025-07-28,09:31:14.000,209,11053504,5085,0,1753695073,13185.323397740001,27620.072388989996,53324.279241360004 2025-07-28,09:31:15.000,209,11053471,5805,0,1753695074,13185.336870359992,30849.532610669994,53324.20937016 2025-07-28,09:31:16.000,209,11053516,5125,0,1753695075,13185.262770950001,29926.836739320002,53324.23731864 2025-07-28,09:31:17.000,209,11053466,5085,0,1753695076,13185.323397740001,28542.697769039994,53324.16046032 2025-07-28,09:31:18.000,209,11053437,6605,0,1753695077,13185.256034639991,23929.176117509996,53324.230331520004 2025-07-28,09:31:19.000,209,11053471,6565,0,1753695078,13185.229089399996,31772.200285500003,53324.28622848 2025-07-28,09:31:20.000,209,11053451,5525,0,1753695079,13185.256034639991,30388.131806520003,53324.24430576001 2025-07-28,09:31:21.000,209,11053478,6005,0,1753695080,13185.269507259996,27158.615191799996,53324.23731864 2025-07-28,09:31:22.000,209,11053477,5765,0,1753695081,13185.262770950001,25313.145908670005,53324.21635728 2025-07-28,09:31:23.000,209,11053433,5405,0,1753695082,13185.229089399996,30849.363431549995,53324.28622848 2025-07-28,09:31:24.000,209,11053468,4765,0,1753695083,13185.249298329996,29003.92939407,53324.16744744 2025-07-28,09:31:25.000,209,11053463,5884,0,1753695084,13185.262770950001,29003.95054146,53324.181421680005 2025-07-28,09:31:26.000,209,11053445,6485,0,1753695085,13185.249298329996,28542.577933830005,53324.23731864 2025-07-28,09:31:27.000,209,11053465,5525,0,1753695086,13185.256034639991,24851.688711480005,53324.230331520004 2025-07-28,09:31:28.000,209,11053508,6124,0,1753695087,13185.282979880001,28542.500393399998,53324.251292880006 2025-07-28,09:31:29.000,209,11053487,6645,0,1753695088,13185.316661429992,29926.611167159994,53324.251292880006 2025-07-28,09:31:30.000,209,11053489,5365,0,1753695089,13185.303188810001,29926.597068899995,53324.32116408001 2025-07-28,09:31:31.000,209,11053518,6045,0,1753695090,13185.282979880001,28542.48629514,53324.23731864 2025-07-28,09:31:32.000,209,11053500,5285,0,1753695091,13185.262770950001,34078.77430932,53324.29321560001 2025-07-28,09:31:33.000,209,11053265,5765,0,1753695092,13185.249298329996,32233.305026190006,53324.31417696 2025-07-28,09:31:34.000,209,11053429,5684,0,1753695093,13185.276243569991,25774.35638631,53324.279241360004 2025-07-28,09:31:35.000,209,11053460,4805,0,1753695094,13185.269507259996,34540.097573039995,53324.230331520004 2025-07-28,09:31:36.000,209,11053526,6045,0,1753695095,13185.208880469996,27619.818620310005,53324.32116408001 2025-07-28,09:31:37.000,209,11053493,5605,0,1753695096,13185.229089399996,29465.2315104,53324.279241360004 2025-07-28,09:31:38.000,209,11053510,5245,0,1753695097,13185.20214416,28081.17712968,53324.300202720005 2025-07-28,09:31:39.000,209,11053432,6205,0,1753695098,13185.235825709991,30387.955578270004,53324.29321560001 2025-07-28,09:31:40.000,209,11053501,6525,0,1753695099,13185.256034639991,29465.182166490005,53324.31417696 2025-07-28,09:31:41.000,209,11053522,4925,0,1753695100,13185.229089399996,30387.878037839997,53324.27225424001 2025-07-28,09:31:42.000,209,11053503,6405,0,1753695101,13185.188671539996,32694.614191650006,53324.300202720005 2025-07-28,09:31:43.000,209,11053461,6605,0,1753695102,13185.215616779991,32233.312075320006,53324.3281512 2025-07-28,09:31:44.000,209,11053322,6324,0,1753695103,13185.20214416,26235.736043070006,53324.279241360004 2025-07-28,09:31:45.000,209,11053462,6205,0,1753695104,13185.188671539996,27619.748129009997,53324.300202720005 2025-07-28,09:31:46.000,209,11053543,5485,0,1753695105,13185.195407849991,34078.7461128,53324.24430576001 2025-07-28,09:31:47.000,209,11053464,5125,0,1753695106,13185.215616779991,25312.969680420007,53324.22334440001 2025-07-28,09:31:48.000,209,11053477,6765,0,1753695107,13185.222353090001,31771.92536943,53324.29321560001 2025-07-28,09:31:49.000,209,11053428,5805,0,1753695108,13185.20214416,31771.939467689997,53324.279241360004 2025-07-28,09:31:50.000,209,11053492,6045,0,1753695109,13185.242562020001,25312.962631290007,53324.29321560001 2025-07-28,09:31:51.000,209,11053460,5884,0,1753695110,13185.229089399996,29465.139871709995,53324.28622848 2025-07-28,09:31:52.000,209,11053473,6405,0,1753695111,13185.229089399996,29003.724969300005,53324.26526712 2025-07-28,09:31:53.000,209,11053487,6725,0,1753695112,13185.262770950001,27619.684686840003,53324.33513832 2025-07-28,09:31:54.000,209,11053458,6165,0,1753695113,13185.249298329996,28080.986803170003,53324.3281512 2025-07-28,09:31:55.000,209,11053509,6405,0,1753695114,13185.256034639991,30387.708858719998,53324.34212544001 2025-07-28,09:31:56.000,209,11053454,5285,0,1753695115,13185.289716189996,35001.22346112,53324.34212544001 2025-07-28,09:31:57.000,209,11053478,6124,0,1753695116,13185.309925119996,30849.018024179997,53324.37706104 2025-07-28,09:31:58.000,209,11053491,6725,0,1753695117,13185.316661429992,31771.74914118,53324.31417696 2025-07-28,09:31:59.000,209,11053478,5965,0,1753695118,13185.336870359992,32233.04420838,53324.34212544001 2025-07-28,09:32:00.000,209,11053453,5725,0,1753695119,13185.370551909997,31310.320140509997,53324.33513832 2025-07-28,09:32:01.000,209,11053462,4965,0,1753695120,13185.350342979997,31310.341287899995,53324.3281512 2025-07-28,09:32:02.000,209,11053483,6605,0,1753695121,13185.343606670001,29003.569888440004,53324.32116408001 2025-07-28,09:32:03.000,209,11053461,5605,0,1753695122,13185.330134049997,29464.92134868,53324.349112560005 2025-07-28,09:32:04.000,209,11053469,6284,0,1753695123,13185.370551909997,27158.178145740007,53324.3281512 2025-07-28,09:32:05.000,209,11053509,6324,0,1753695124,13185.350342979997,29464.879053900004,53324.349112560005 2025-07-28,09:32:06.000,209,11053462,4845,0,1753695125,13185.370551909997,32233.016011860003,53324.30718984 2025-07-28,09:32:07.000,209,11053512,6245,0,1753695126,13185.384024530002,28542.183182549998,53324.37007392001 2025-07-28,09:32:08.000,209,11053451,6765,0,1753695127,13185.377288219992,29464.864955640005,53324.3630868 2025-07-28,09:32:09.000,209,11053485,5565,0,1753695128,13185.390760839997,30848.933434620005,53324.30718984 2025-07-28,09:32:10.000,209,11053459,6405,0,1753695129,13185.410969769997,33616.99285215,53324.3281512 2025-07-28,09:32:11.000,209,11053486,5805,0,1753695130,13185.397497149992,27158.09355618,53324.34212544001 2025-07-28,09:32:12.000,209,11053496,5884,0,1753695131,13185.397497149992,29464.850857380006,53324.3281512 2025-07-28,09:32:13.000,209,11053464,5965,0,1753695132,13185.390760839997,28080.761231009994,53324.349112560005 2025-07-28,09:32:14.000,209,11053523,6485,0,1753695133,13185.410969769997,26696.735046810005,53324.31417696 2025-07-28,09:32:15.000,209,11053490,6124,0,1753695134,13185.417706079992,26235.397684829994,53324.30718984 2025-07-28,09:32:16.000,209,11053504,6124,0,1753695135,13185.437915009992,29003.506446269996,53324.3281512 2025-07-28,09:32:17.000,209,11053532,5805,0,1753695136,13185.451387629997,33617.021048669994,53324.33513832 2025-07-28,09:32:18.000,209,11053469,5845,0,1753695137,13185.424442390002,25312.610174789996,53324.279241360004 2025-07-28,09:32:19.000,209,11053502,5965,0,1753695138,13185.431178699997,31310.207354430007,53324.30718984 2025-07-28,09:32:20.000,209,11053509,6124,0,1753695139,13185.451387629997,30848.884090709995,53324.3630868 2025-07-28,09:32:21.000,209,11053482,6245,0,1753695140,13185.471596559997,34078.29496848,53324.26526712 2025-07-28,09:32:22.000,209,11053453,6445,0,1753695141,13185.464860250002,35001.03313461,53324.32116408001 2025-07-28,09:32:23.000,209,11053440,6405,0,1753695142,13185.444651320002,27158.037163140005,53324.39103528001 2025-07-28,09:32:24.000,209,11053473,6485,0,1753695143,13185.491805489997,30848.855894189997,53324.31417696 2025-07-28,09:32:25.000,209,11053485,6565,0,1753695144,13185.471596559997,29003.428905840003,53324.30718984 2025-07-28,09:32:26.000,209,11053489,5485,0,1753695145,13185.491805489997,30387.490335690003,53324.31417696 2025-07-28,09:32:27.000,209,11053447,6205,0,1753695146,13185.444651320002,31771.530618150005,53324.27225424001 2025-07-28,09:32:28.000,209,11053422,6445,0,1753695147,13185.471596559997,30848.792452020003,53324.31417696 2025-07-28,09:32:29.000,209,11053518,5805,0,1753695148,13185.498541799992,30848.778353760004,53324.33513832 2025-07-28,09:32:30.000,209,11053482,5925,0,1753695149,13185.518750729992,27619.318132080007,53324.27225424001 2025-07-28,09:32:31.000,209,11053533,6565,0,1753695150,13185.525487040002,31310.14391226,53324.3281512 2025-07-28,09:32:32.000,209,11053520,5925,0,1753695151,13185.565904900002,31310.087519220004,53324.3630868 2025-07-28,09:32:33.000,209,11053477,6365,0,1753695152,13185.586113830002,26696.601113340002,53324.34212544001 2025-07-28,09:32:34.000,209,11053477,6245,0,1753695153,13185.545695970002,30387.433942649994,53324.30718984 2025-07-28,09:32:35.000,209,11053497,6565,0,1753695154,13185.579377519993,29464.74512043,53324.3281512 2025-07-28,09:32:36.000,209,11053327,6365,0,1753695155,13185.592850139998,31771.4248812,53324.33513832 2025-07-28,09:32:37.000,209,11053464,5645,0,1753695156,13185.606322760003,26696.608162470002,53324.34212544001 2025-07-28,09:32:38.000,209,11053508,5285,0,1753695157,13185.633267999998,30387.419844389995,53324.3630868 2025-07-28,09:32:39.000,209,11053549,6565,0,1753695158,13185.606322760003,25773.940487640008,53324.40500952 2025-07-28,09:32:40.000,209,11053466,5925,0,1753695159,13185.633267999998,28542.028101689997,53324.40500952 2025-07-28,09:32:41.000,209,11053497,6565,0,1753695160,13185.660213239993,34539.618232199995,53324.38404816 2025-07-28,09:32:42.000,209,11053448,5884,0,1753695161,13185.666949549988,29926.06838415,53324.3630868 2025-07-28,09:32:43.000,209,11053421,6205,0,1753695162,13185.700631099993,29926.07543328,53324.37007392001 2025-07-28,09:32:44.000,209,11053498,6084,0,1753695163,13185.727576339988,28542.070396469993,53324.3630868 2025-07-28,09:32:45.000,209,11053438,6045,0,1753695164,13185.727576339988,29003.421856710003,53324.30718984 2025-07-28,09:32:46.000,209,11053441,5684,0,1753695165,13185.720840029993,27619.332230340005,53324.30718984 2025-07-28,09:32:47.000,209,11053500,6284,0,1753695166,13185.754521579998,26235.348340919998,53324.37007392001 2025-07-28,09:32:48.000,209,11053544,6045,0,1753695167,13185.761257889993,30387.469188300005,53324.37706104 2025-07-28,09:32:49.000,209,11053471,5645,0,1753695168,13185.781466819994,24851.301009329996,53324.32116408001 2025-07-28,09:32:50.000,209,11053491,6405,0,1753695169,13185.781466819994,29926.138875450008,53324.38404816 2025-07-28,09:32:51.000,209,11053524,5085,0,1753695170,13185.828620989989,33155.62729365,53324.39103528001 2025-07-28,09:32:52.000,209,11053439,5485,0,1753695171,13185.835357299999,32232.88912752,53324.43994512001 2025-07-28,09:32:53.000,209,11053442,6205,0,1753695172,13185.855566229999,30848.82769767,53324.39103528001 2025-07-28,09:32:54.000,209,11053472,6124,0,1753695173,13185.88924777999,31310.165059649997,53324.41199664001 2025-07-28,09:32:55.000,209,11053493,6565,0,1753695174,13185.902720399994,29464.738071300002,53324.467893600005 2025-07-28,09:32:56.000,209,11053440,5884,0,1753695175,13185.875775159999,29003.358414539995,53324.42597088 2025-07-28,09:32:57.000,209,11053474,6245,0,1753695176,13185.862302539994,27619.40272164,53324.432958 2025-07-28,09:32:58.000,209,11053463,5805,0,1753695177,13185.895984089999,26696.678653769995,53324.39103528001 2025-07-28,09:32:59.000,209,11053502,5725,0,1753695178,13185.922929329994,35000.99788896,53324.45391936 2025-07-28,09:33:00.000,209,11053459,6885,0,1753695179,13185.92966563999,24851.286911069998,53324.43994512001 2025-07-28,09:33:01.000,209,11053458,5165,0,1753695180,13185.895984089999,35462.370496589996,53324.398022400004 2025-07-28,09:33:02.000,209,11053502,5165,0,1753695181,13185.94987456999,26696.713899420007,53324.418983760006 2025-07-28,09:33:03.000,209,11053460,4925,0,1753695182,13185.922929329994,28080.761231009994,53324.467893600005 2025-07-28,09:33:04.000,209,11053487,6525,0,1753695183,13185.922929329994,32232.994864470005,53324.39103528001 2025-07-28,09:33:05.000,209,11053467,6365,0,1753695184,13185.94987456999,27158.07945792,53324.418983760006 2025-07-28,09:33:06.000,209,11053450,5085,0,1753695185,13185.943138259994,35462.46918441,53324.48885496001 2025-07-28,09:33:07.000,209,11053441,6284,0,1753695186,13185.936401949999,31310.228501820005,53324.446932240004 2025-07-28,09:33:08.000,209,11053512,5965,0,1753695187,13185.94987456999,30848.898188969993,53324.39103528001 2025-07-28,09:33:09.000,209,11053456,5044,0,1753695188,13185.936401949999,26235.383586569995,53324.43994512001 2025-07-28,09:33:10.000,209,11053509,6365,0,1753695189,13185.92966563999,28080.768280139993,53324.41199664001 2025-07-28,09:33:11.000,209,11053547,6365,0,1753695190,13185.92966563999,29464.893152160003,53324.418983760006 2025-07-28,09:33:12.000,209,11053497,6205,0,1753695191,13185.99702874,30848.877041579995,53324.46090648001 2025-07-28,09:33:13.000,209,11053477,5325,0,1753695192,13185.94987456999,28542.091543860006,53324.398022400004 2025-07-28,09:33:14.000,209,11053476,6245,0,1753695193,13185.97681981,25773.968684160005,53324.37706104 2025-07-28,09:33:15.000,209,11053542,6165,0,1753695194,13185.99702874,31771.57996206,53324.48186784 2025-07-28,09:33:16.000,209,11053484,5925,0,1753695195,13185.983556119994,30387.504433950002,53324.432958 2025-07-28,09:33:17.000,209,11053480,5965,0,1753695196,13186.01723767,30387.476237430004,53324.40500952 2025-07-28,09:33:18.000,209,11053455,5965,0,1753695197,13185.99702874,31310.235550950005,53324.48885496001 2025-07-28,09:33:19.000,209,11053468,6205,0,1753695198,13185.97681981,27158.10060531,53324.48186784 2025-07-28,09:33:20.000,209,11053534,5884,0,1753695199,13185.97681981,28542.14088777,53324.42597088 2025-07-28,09:33:21.000,209,11053488,5205,0,1753695200,13185.99702874,31310.165059649997,53324.418983760006 2025-07-28,09:33:22.000,209,11053535,6525,0,1753695201,13185.956610879999,31771.59406032,53324.46090648001 2025-07-28,09:33:23.000,209,11053458,5965,0,1753695202,13185.99029242999,30387.51148308,53324.46090648001 2025-07-28,09:33:24.000,209,11053502,5925,0,1753695203,13185.983556119994,39153.182178510004,53324.48186784 2025-07-28,09:33:25.000,209,11053541,5565,0,1753695204,13185.936401949999,29926.174121100004,53324.446932240004 2025-07-28,09:33:26.000,209,11053514,5965,0,1753695205,13185.916193019999,27619.40272164,53324.42597088 2025-07-28,09:33:27.000,209,11053454,5925,0,1753695206,13185.90945670999,29003.513495399995,53324.37706104 2025-07-28,09:33:28.000,209,11053503,5684,0,1753695207,13185.869038849989,33155.64844104,53324.42597088 2025-07-28,09:33:29.000,209,11053496,5245,0,1753695208,13185.842093609994,28080.796476660005,53324.418983760006 2025-07-28,09:33:30.000,209,11053530,6245,0,1753695209,13185.848829919989,30848.898188969993,53324.3630868 2025-07-28,09:33:31.000,209,11053521,5645,0,1753695210,13185.734312649998,29003.527593659994,53324.40500952 2025-07-28,09:33:32.000,209,11053500,6005,0,1753695211,13185.747785269989,30387.574925249995,53324.418983760006 2025-07-28,09:33:33.000,209,11053470,5725,0,1753695212,13185.707367409988,31310.27784573,53324.38404816 2025-07-28,09:33:34.000,209,11053510,4925,0,1753695213,13185.673685859998,33616.97170476,53324.42597088 2025-07-28,09:33:35.000,209,11053486,6045,0,1753695214,13185.673685859998,30387.567876119996,53324.32116408001 2025-07-28,09:33:36.000,209,11053490,5925,0,1753695215,13185.613059069998,26235.397684829994,53324.37706104 2025-07-28,09:33:37.000,209,11053487,6485,0,1753695216,13185.572641209998,30387.603121770007,53324.3281512 2025-07-28,09:33:38.000,209,11053497,5565,0,1753695217,13185.532223349997,26235.454077870003,53324.3281512 2025-07-28,09:33:39.000,209,11053555,6645,0,1753695218,13185.512014419997,31310.29899312,53324.31417696 2025-07-28,09:33:40.000,209,11053504,6084,0,1753695219,13185.498541799992,27158.164047479993,53324.31417696 2025-07-28,09:33:41.000,209,11053536,5965,0,1753695220,13185.471596559997,27619.508458590004,53324.29321560001 2025-07-28,09:33:42.000,209,11053551,5605,0,1753695221,13185.444651320002,31310.320140509997,53324.22334440001 2025-07-28,09:33:43.000,209,11053458,4925,0,1753695222,13185.404233460002,31310.397680940005,53324.21635728 2025-07-28,09:33:44.000,209,11053515,6565,0,1753695223,13185.370551909997,29464.92134868,53324.22334440001 2025-07-28,09:33:45.000,209,11053470,5125,0,1753695224,13185.363815600002,26235.538667429995,53324.251292880006 2025-07-28,09:33:46.000,209,11053482,5965,0,1753695225,13185.363815600002,29465.048233020003,53324.24430576001 2025-07-28,09:33:47.000,209,11053469,6365,0,1753695226,13185.330134049997,29003.661527129996,53324.1884088 2025-07-28,09:33:48.000,209,11053470,6324,0,1753695227,13185.316661429992,29003.689723649994,53324.20937016 2025-07-28,09:33:49.000,209,11053480,5765,0,1753695228,13185.289716189996,29003.710871040006,53324.181421680005 2025-07-28,09:33:50.000,209,11053470,5884,0,1753695229,13185.262770950001,33155.930406240004,53324.16744744 2025-07-28,09:33:51.000,209,11053503,6525,0,1753695230,13185.256034639991,29926.498381080004,53324.132511840005 2025-07-28,09:33:52.000,209,11053465,6284,0,1753695231,13185.195407849991,32694.585995129994,53324.14648608 2025-07-28,09:33:53.000,209,11053485,6525,0,1753695232,13185.188671539996,29465.161019100007,53324.09757624 2025-07-28,09:33:54.000,209,11053510,5925,0,1753695233,13185.154989989991,28542.46514775,53324.111550480004 2025-07-28,09:33:55.000,209,11053500,5884,0,1753695234,13185.168462609996,33617.40170169,53324.1185376 2025-07-28,09:33:56.000,209,11053460,5884,0,1753695235,13185.154989989991,29465.273805179997,53324.09757624 2025-07-28,09:33:57.000,209,11053494,5285,0,1753695236,13185.128044749996,27619.85386596,53324.05565352001 2025-07-28,09:33:58.000,209,11053422,6205,0,1753695237,13185.10109951,28542.584982960005,53324.07661488001 2025-07-28,09:33:59.000,209,11053489,6485,0,1753695238,13185.05394533999,31310.7642357,53324.02770504 2025-07-28,09:34:00.000,209,11053494,5965,0,1753695239,13185.06068165,29004.006934499994,53324.03469216001 2025-07-28,09:34:01.000,209,11053454,5165,0,1753695240,13185.04047272,27619.945504649993,53324.00674368001 2025-07-28,09:34:02.000,209,11053522,5925,0,1753695241,13184.966373309995,29465.365443870003,53323.99975656 2025-07-28,09:34:03.000,209,11053510,5205,0,1753695242,13184.97310961999,29004.11267145,53323.99276944 2025-07-28,09:34:04.000,209,11053505,6245,0,1753695243,13184.97984593,31772.22143289,53324.02071792 2025-07-28,09:34:05.000,209,11053488,4925,0,1753695244,13184.946164379995,29926.808542800005,53324.00674368001 2025-07-28,09:34:06.000,209,11053478,5085,0,1753695245,13184.946164379995,30388.14590478,53323.97180808 2025-07-28,09:34:07.000,209,11053506,5285,0,1753695246,13184.91248282999,35001.716900219995,53323.92988536 2025-07-28,09:34:08.000,209,11053496,6365,0,1753695247,13184.87206496999,29465.457082559995,53323.964820960005 2025-07-28,09:34:09.000,209,11053473,5765,0,1753695248,13184.865328659995,31772.327169840006,53323.92289824 2025-07-28,09:34:10.000,209,11053478,5085,0,1753695249,13184.81817449,30388.279838250004,53323.95084672 2025-07-28,09:34:11.000,209,11053479,5645,0,1753695250,13184.804701869994,29926.963623660005,53323.95783384001 2025-07-28,09:34:12.000,209,11053474,6245,0,1753695251,13184.79122924999,27158.840763960005,53323.90193688 2025-07-28,09:34:13.000,209,11053477,6205,0,1753695252,13184.79796556,29465.654458200006,53323.860014159996 2025-07-28,09:34:14.000,209,11053468,6005,0,1753695253,13184.77775663,28081.684667039997,53323.86700128001 2025-07-28,09:34:15.000,209,11053476,6245,0,1753695254,13184.73060245999,30849.828674129996,53323.83206568 2025-07-28,09:34:16.000,209,11053469,6685,0,1753695255,13184.717129839999,28543.057274670005,53323.894949760004 2025-07-28,09:34:17.000,209,11053478,5165,0,1753695256,13184.696920909999,23929.549721400006,53323.78315584 2025-07-28,09:34:18.000,209,11053506,6165,0,1753695257,13184.669975669989,29927.160999300002,53323.81809144001 2025-07-28,09:34:19.000,209,11053522,6284,0,1753695258,13184.649766739989,27159.080434379997,53323.797130080005 2025-07-28,09:34:20.000,209,11053451,5605,0,1753695259,13184.649766739989,29004.56381577,53323.81809144001 2025-07-28,09:34:21.000,209,11053462,5925,0,1753695260,13184.676711979999,25313.738035589995,53323.82507856 2025-07-28,09:34:22.000,209,11053487,6485,0,1753695261,13184.683448289994,32234.136823530003,53323.76219448 2025-07-28,09:34:23.000,209,11053461,6445,0,1753695262,13184.669975669989,28543.28989596,53323.74123312001 2025-07-28,09:34:24.000,209,11053491,5765,0,1753695263,13184.656503049999,27159.20026959,53323.76219448 2025-07-28,09:34:25.000,209,11053465,6485,0,1753695264,13184.622821499994,30850.138835849997,53323.68533616 2025-07-28,09:34:26.000,209,11053400,5684,0,1753695265,13184.609348879989,32695.579922460005,53323.70629752 2025-07-28,09:34:27.000,209,11053490,6124,0,1753695266,13184.616085189999,29927.464111890004,53323.692323279996 2025-07-28,09:34:28.000,209,11053493,6605,0,1753695267,13184.589139949989,31311.55373826,53323.70629752 2025-07-28,09:34:29.000,209,11053449,6565,0,1753695268,13184.616085189999,27620.756154600007,53323.692323279996 2025-07-28,09:34:30.000,209,11053489,5525,0,1753695269,13184.568931019989,31311.645376950008,53323.64341344 2025-07-28,09:34:31.000,209,11053491,5684,0,1753695270,13184.582403639994,27620.770252860006,53323.67136192001 2025-07-28,09:34:32.000,209,11053514,5005,0,1753695271,13184.582403639994,28543.536615510006,53323.692323279996 2025-07-28,09:34:33.000,209,11053528,6165,0,1753695272,13184.595876259998,29004.91627227,53323.629439200005 2025-07-28,09:34:34.000,209,11053494,5285,0,1753695273,13184.595876259998,29927.68263492,53323.58751648 2025-07-28,09:34:35.000,209,11053521,6405,0,1753695274,13184.568931019989,28082.255646570004,53323.6643748 2025-07-28,09:34:36.000,209,11053509,6245,0,1753695275,13184.568931019989,33157.22744616,53323.61546496 2025-07-28,09:34:37.000,209,11053481,5445,0,1753695276,13184.582403639994,32234.531574809997,53323.629439200005 2025-07-28,09:34:38.000,209,11053506,6045,0,1753695277,13184.595876259998,30389.175077759995,53323.629439200005 2025-07-28,09:34:39.000,209,11053487,6565,0,1753695278,13184.602612569994,29927.844764909998,53323.60149072001 2025-07-28,09:34:40.000,209,11053530,6165,0,1753695279,13184.616085189999,34080.071349239995,53323.559568000004 2025-07-28,09:34:41.000,209,11053485,6445,0,1753695280,13184.663239359994,34080.10659489001,53323.63642632 2025-07-28,09:34:42.000,209,11053533,6205,0,1753695281,13184.663239359994,30389.26671645,53323.57354224001 2025-07-28,09:34:43.000,209,11053417,6405,0,1753695282,13184.622821499994,26698.419788879997,53323.4896968 2025-07-28,09:34:44.000,209,11053447,5765,0,1753695283,13184.643030429994,28082.530562640008,53323.580529360006 2025-07-28,09:34:45.000,209,11053541,5605,0,1753695284,13184.636294119999,30389.316060359997,53323.5945036 2025-07-28,09:34:46.000,209,11053489,5565,0,1753695285,13184.636294119999,30389.358355139993,53323.55258088001 2025-07-28,09:34:47.000,209,11053476,5845,0,1753695286,13184.683448289994,27621.186151529997,53323.57354224001 2025-07-28,09:34:48.000,209,11053497,6725,0,1753695287,13184.663239359994,30389.344256879995,53323.559568000004 2025-07-28,09:34:49.000,209,11053547,5565,0,1753695288,13184.663239359994,33157.49531310001,53323.50367104001 2025-07-28,09:34:50.000,209,11053497,5365,0,1753695289,13184.656503049999,25314.400653810007,53323.54559376 2025-07-28,09:34:51.000,209,11053478,6084,0,1753695290,13184.629557809989,31312.04012823,53323.510658160005 2025-07-28,09:34:52.000,209,11053528,5725,0,1753695291,13184.622821499994,33157.55875527,53323.524632399996 2025-07-28,09:34:53.000,209,11053474,5965,0,1753695292,13184.602612569994,28543.980710699994,53323.4896968 2025-07-28,09:34:54.000,209,11053451,5525,0,1753695293,13184.616085189999,31773.532571069998,53323.510658160005 2025-07-28,09:34:55.000,209,11053507,5645,0,1753695294,13184.616085189999,33618.973657680006,53323.4896968 2025-07-28,09:34:56.000,209,11053472,5205,0,1753695295,13184.636294119999,31773.574865849994,53323.48270968001 2025-07-28,09:34:57.000,209,11053487,6525,0,1753695296,13184.602612569994,28082.657446979996,53323.510658160005 2025-07-28,09:34:58.000,209,11053442,5965,0,1753695297,13184.602612569994,29005.480202670005,53323.4896968 2025-07-28,09:34:59.000,209,11053467,5405,0,1753695298,13184.568931019989,28544.163988080007,53323.4896968 2025-07-28,09:35:00.000,209,11053518,6284,0,1753695299,13184.575667329998,29928.267712710003,53323.524632399996 2025-07-28,09:35:01.000,209,11053494,6045,0,1753695300,13184.582403639994,29928.31705662,53323.51764528 2025-07-28,09:35:02.000,209,11053499,6525,0,1753695301,13184.562194709993,26698.814540160005,53323.48270968001 2025-07-28,09:35:03.000,209,11053475,6445,0,1753695302,13184.568931019989,28544.269725029997,53323.4198256 2025-07-28,09:35:04.000,209,11053469,6565,0,1753695303,13184.589139949989,31773.84273279,53323.47572256 2025-07-28,09:35:05.000,209,11053503,6605,0,1753695304,13184.582403639994,32235.173045639996,53323.461748320005 2025-07-28,09:35:06.000,209,11053469,6445,0,1753695305,13184.582403639994,25314.781306830002,53323.53161952001 2025-07-28,09:35:07.000,209,11053530,5925,0,1753695306,13184.575667329998,29467.113628110004,53323.47572256 2025-07-28,09:35:08.000,209,11053440,6245,0,1753695307,13184.595876259998,33619.37545809,53323.43379984001 2025-07-28,09:35:09.000,209,11053517,5445,0,1753695308,13184.609348879989,30389.894089020003,53323.44777408 2025-07-28,09:35:10.000,209,11053514,5165,0,1753695309,13184.609348879989,28083.066296520003,53323.44777408 2025-07-28,09:35:11.000,209,11053457,5365,0,1753695310,13184.622821499994,29005.797413520006,53323.461748320005 2025-07-28,09:35:12.000,209,11053526,5165,0,1753695311,13184.602612569994,33158.0592435,53323.4896968 2025-07-28,09:35:13.000,209,11053507,6525,0,1753695312,13184.602612569994,26237.688652080004,53323.412838480006 2025-07-28,09:35:14.000,209,11053469,6645,0,1753695313,13184.629557809989,23930.811515670008,53323.43379984001 2025-07-28,09:35:15.000,209,11053456,6124,0,1753695314,13184.643030429994,32696.7641763,53323.47572256 2025-07-28,09:35:16.000,209,11053469,6485,0,1753695315,13184.649766739989,23469.516448470007,53323.4896968 2025-07-28,09:35:17.000,209,11053500,6165,0,1753695316,13184.656503049999,32235.4691091,53323.44078696 2025-07-28,09:35:18.000,209,11053560,6245,0,1753695317,13184.656503049999,28083.150886079995,53323.48270968001 2025-07-28,09:35:19.000,209,11053519,6565,0,1753695318,13184.649766739989,28544.53759197,53323.51764528 2025-07-28,09:35:20.000,209,11053464,5925,0,1753695319,13184.656503049999,30390.035071620005,53323.53161952001 2025-07-28,09:35:21.000,209,11053543,6284,0,1753695320,13184.656503049999,28083.200229990005,53323.46873544 2025-07-28,09:35:22.000,209,11053484,6205,0,1753695321,13184.669975669989,31312.766188620008,53323.51764528 2025-07-28,09:35:23.000,209,11053476,5245,0,1753695322,13184.663239359994,30390.07031727,53323.46873544 2025-07-28,09:35:24.000,209,11053490,5125,0,1753695323,13184.643030429994,31774.16699277,53323.44777408 2025-07-28,09:35:25.000,209,11053508,6165,0,1753695324,13184.622821499994,33619.51644069,53323.46873544 2025-07-28,09:35:26.000,209,11053480,6165,0,1753695325,13184.582403639994,32235.46205997,53323.50367104001 2025-07-28,09:35:27.000,209,11053495,6445,0,1753695326,13184.568931019989,31312.752090359994,53323.53860664 2025-07-28,09:35:28.000,209,11053473,6685,0,1753695327,13184.521776849993,29005.987740030003,53323.47572256 2025-07-28,09:35:29.000,209,11053498,5925,0,1753695328,13184.515040539998,29467.346249399998,53323.49668392 2025-07-28,09:35:30.000,209,11053485,5565,0,1753695329,13184.481358989993,31312.780286880006,53323.4896968 2025-07-28,09:35:31.000,209,11053489,6525,0,1753695330,13184.467886369988,29006.00888742,53323.461748320005 2025-07-28,09:35:32.000,209,11053477,6205,0,1753695331,13184.420732199993,31312.85782731,53323.510658160005 2025-07-28,09:35:33.000,209,11053409,5525,0,1753695332,13184.407259580003,26699.216340569998,53323.461748320005 2025-07-28,09:35:34.000,209,11053497,5605,0,1753695333,13184.346632790002,27160.574849940007,53323.44777408 2025-07-28,09:35:35.000,209,11053482,5205,0,1753695334,13184.319687549993,29006.03708394,53323.53860664 2025-07-28,09:35:36.000,209,11053515,5445,0,1753695335,13184.319687549993,34081.06527657001,53323.510658160005 2025-07-28,09:35:37.000,209,11053565,6445,0,1753695336,13184.319687549993,28544.69972196,53323.44078696 2025-07-28,09:35:38.000,209,11053450,6284,0,1753695337,13184.292742309997,27621.96860496,53323.44777408 2025-07-28,09:35:39.000,209,11053470,6084,0,1753695338,13184.292742309997,28083.362359980005,53323.44777408 2025-07-28,09:35:40.000,209,11053455,6605,0,1753695339,13184.259060759992,27622.003850609995,53323.44777408 2025-07-28,09:35:41.000,209,11053488,6005,0,1753695340,13184.286006000002,30390.26064378,53323.51764528 2025-07-28,09:35:42.000,209,11053496,5884,0,1753695341,13184.252324449997,30851.626202280007,53323.50367104001 2025-07-28,09:35:43.000,209,11053515,6405,0,1753695342,13184.238851829992,27622.074341910004,53323.4896968 2025-07-28,09:35:44.000,209,11053474,5965,0,1753695343,13184.218642899992,30390.26064378,53323.44078696 2025-07-28,09:35:45.000,209,11053478,5125,0,1753695344,13184.211906589997,33619.890044579995,53323.461748320005 2025-07-28,09:35:46.000,209,11053462,5884,0,1753695345,13184.191697659997,29006.255606970008,53323.49668392 2025-07-28,09:35:47.000,209,11053520,6005,0,1753695346,13184.198433969992,34542.62821071,53323.43379984001 2025-07-28,09:35:48.000,209,11053510,6124,0,1753695347,13184.184961350002,31313.139792510003,53323.51764528 2025-07-28,09:35:49.000,209,11053504,6005,0,1753695348,13184.191697659997,29467.670509379997,53323.51764528 2025-07-28,09:35:50.000,209,11053504,5884,0,1753695349,13184.191697659997,30851.781283139993,53323.45476120001 2025-07-28,09:35:51.000,209,11053510,5884,0,1753695350,13184.205170280002,27160.892060790007,53323.4198256 2025-07-28,09:35:52.000,209,11053465,6445,0,1753695351,13184.158016109992,30390.514412460005,53323.44777408 2025-07-28,09:35:53.000,209,11053479,6525,0,1753695352,13184.164752420002,29006.396589569995,53323.44078696 2025-07-28,09:35:54.000,209,11053516,6084,0,1753695353,13184.158016109992,28083.700718220003,53323.47572256 2025-07-28,09:35:55.000,209,11053517,6605,0,1753695354,13184.144543490002,29006.452982610004,53323.412838480006 2025-07-28,09:35:56.000,209,11053542,5965,0,1753695355,13184.110861939997,32697.38449974,53323.44777408 2025-07-28,09:35:57.000,209,11053498,5085,0,1753695356,13184.131070869997,30390.641296800008,53323.48270968001 2025-07-28,09:35:58.000,209,11053450,6124,0,1753695357,13184.063707770001,27622.42679841,53323.44078696 2025-07-28,09:35:59.000,209,11053494,5965,0,1753695358,13184.110861939997,33158.89808997,53323.44777408 2025-07-28,09:36:00.000,209,11053449,5485,0,1753695359,13184.117598249992,32697.532531470002,53323.45476120001 2025-07-28,09:36:01.000,209,11053404,5965,0,1753695360,13184.131070869997,30390.683591580004,53323.42681272 2025-07-28,09:36:02.000,209,11053429,6445,0,1753695361,13184.077180389992,29006.65035825,53323.4896968 2025-07-28,09:36:03.000,209,11053449,6445,0,1753695362,13184.110861939997,29468.11460457,53323.43379984001 2025-07-28,09:36:04.000,209,11053488,5965,0,1753695363,13184.124334560001,26238.52044942,53323.42681272 2025-07-28,09:36:05.000,209,11053484,5165,0,1753695364,13184.131070869997,33159.18005517,53323.4198256 2025-07-28,09:36:06.000,209,11053448,6084,0,1753695365,13184.131070869997,29006.861832149996,53323.51764528 2025-07-28,09:36:07.000,209,11053484,6045,0,1753695366,13184.151279799997,27161.4348438,53323.42681272 2025-07-28,09:36:08.000,209,11053464,6045,0,1753695367,13184.171488729997,29006.890028669994,53323.44078696 2025-07-28,09:36:09.000,209,11053511,6324,0,1753695368,13184.184961350002,29929.663440450007,53323.43379984001 2025-07-28,09:36:10.000,209,11053524,5205,0,1753695369,13184.171488729997,31775.146821839997,53323.4198256 2025-07-28,09:36:11.000,209,11053500,6005,0,1753695370,13184.164752420002,29468.389520640005,53323.44078696 2025-07-28,09:36:12.000,209,11053547,6485,0,1753695371,13184.211906589997,27161.47008945,53323.43379984001 2025-07-28,09:36:13.000,209,11053489,6445,0,1753695372,13184.211906589997,29929.804423049995,53323.412838480006 2025-07-28,09:36:14.000,209,11053518,5085,0,1753695373,13184.259060759992,32698.04006883,53323.47572256 2025-07-28,09:36:15.000,209,11053521,6565,0,1753695374,13184.286006000002,29929.860816090004,53323.43379984001 2025-07-28,09:36:16.000,209,11053519,6365,0,1753695375,13184.312951239997,28545.6725019,53323.44078696 2025-07-28,09:36:17.000,209,11053505,5645,0,1753695376,13184.326423860002,30391.282767630008,53323.4198256 2025-07-28,09:36:18.000,209,11053476,6205,0,1753695377,13184.373578029998,28084.426778609995,53323.412838480006 2025-07-28,09:36:19.000,209,11053531,6565,0,1753695378,13184.427468509988,29468.488208459996,53323.4198256 2025-07-28,09:36:20.000,209,11053515,6284,0,1753695379,13184.407259580003,29929.924258259998,53323.44777408 2025-07-28,09:36:21.000,209,11053568,5884,0,1753695380,13184.427468509988,34082.305923449996,53323.49668392 2025-07-28,09:36:22.000,209,11053518,5884,0,1753695381,13184.467886369988,29468.60099454,53323.46873544 2025-07-28,09:36:23.000,209,11053472,6205,0,1753695382,13184.467886369988,29929.987700430007,53323.53161952001 2025-07-28,09:36:24.000,209,11053539,6525,0,1753695383,13184.474622679998,26238.971593740003,53323.47572256 2025-07-28,09:36:25.000,209,11053485,6445,0,1753695384,13184.501567919993,33620.94741408,53323.51764528 2025-07-28,09:36:26.000,209,11053462,6084,0,1753695385,13184.528513159989,31314.11257245,53323.53161952001 2025-07-28,09:36:27.000,209,11053531,6445,0,1753695386,13184.562194709993,26239.00683939,53323.510658160005 2025-07-28,09:36:28.000,209,11053516,6405,0,1753695387,13184.548722089989,27161.75205465,53323.51764528 2025-07-28,09:36:29.000,209,11053488,5925,0,1753695388,13184.616085189999,31775.562720510003,53323.53860664 2025-07-28,09:36:30.000,209,11053469,6445,0,1753695389,13184.622821499994,29007.355271249995,53323.54559376 2025-07-28,09:36:31.000,209,11053474,6124,0,1753695390,13184.622821499994,32698.385476199997,53323.51764528 2025-07-28,09:36:32.000,209,11053506,5884,0,1753695391,13184.629557809989,28084.603006859994,53323.53860664 2025-07-28,09:36:33.000,209,11053487,6605,0,1753695392,13184.696920909999,29930.100486509997,53323.53161952001 2025-07-28,09:36:34.000,209,11053524,6124,0,1753695393,13184.683448289994,29930.128683029994,53323.46873544 2025-07-28,09:36:35.000,209,11053558,6005,0,1753695394,13184.723866149994,34543.86885759,53323.60149072001 2025-07-28,09:36:36.000,209,11053508,6245,0,1753695395,13184.71039352999,32698.448918370006,53323.559568000004 2025-07-28,09:36:37.000,209,11053448,5125,0,1753695396,13184.75081138999,31775.73894876,53323.49668392 2025-07-28,09:36:38.000,209,11053451,6885,0,1753695397,13184.7575477,31314.30289896,53323.54559376 2025-07-28,09:36:39.000,209,11053468,6124,0,1753695398,13184.83164710999,31775.73894876,53323.559568000004 2025-07-28,09:36:40.000,209,11053483,6405,0,1753695399,13184.804701869994,28546.15184274,53323.5945036 2025-07-28,09:36:41.000,209,11053499,5525,0,1753695400,13184.83838342,27162.041068980005,53323.56655512 2025-07-28,09:36:42.000,209,11053553,6565,0,1753695401,13184.87880128,25778.02193391,53323.67136192001 2025-07-28,09:36:43.000,209,11053466,5765,0,1753695402,13184.89901021,30853.14881436,53323.63642632 2025-07-28,09:36:44.000,209,11053463,5605,0,1753695403,13184.89227389999,24855.375406470004,53323.69931040001 2025-07-28,09:36:45.000,209,11053537,6245,0,1753695404,13184.925955449995,29930.502286920004,53323.748220240006 2025-07-28,09:36:46.000,209,11053533,6405,0,1753695405,13184.95290068999,29007.750022530003,53323.71328464 2025-07-28,09:36:47.000,209,11053539,5765,0,1753695406,13184.946164379995,29930.5445817,53323.78315584 2025-07-28,09:36:48.000,209,11053541,6284,0,1753695407,13184.97310961999,30853.261600440004,53323.74123312001 2025-07-28,09:36:49.000,209,11053507,6324,0,1753695408,13184.97310961999,31314.718797630005,53323.72027176001 2025-07-28,09:36:50.000,209,11053525,6245,0,1753695409,13185.01352747999,34082.954443409995,53323.74123312001 2025-07-28,09:36:51.000,209,11053495,6365,0,1753695410,13185.01352747999,26239.606015440004,53323.76219448 2025-07-28,09:36:52.000,209,11053361,6445,0,1753695411,13185.006791169995,31314.739945020003,53323.81809144001 2025-07-28,09:36:53.000,209,11053488,5125,0,1753695412,13185.027000099995,27162.40762374,53323.76918160001 2025-07-28,09:36:54.000,209,11053474,6084,0,1753695413,13185.07415426999,27623.829575280004,53323.83905280001 2025-07-28,09:36:55.000,209,11053473,5565,0,1753695414,13185.02026379,30853.4871726,53323.846039920005 2025-07-28,09:36:56.000,209,11053507,6445,0,1753695415,13185.06068165,27623.850722670002,53323.83905280001 2025-07-28,09:36:57.000,209,11053526,5805,0,1753695416,13185.08089058,33621.83560445999,53323.88796264001 2025-07-28,09:36:58.000,209,11053522,6165,0,1753695417,13185.07415426999,26701.154851319996,53323.797130080005 2025-07-28,09:36:59.000,209,11053458,6084,0,1753695418,13185.107835819996,26701.239440880003,53323.83905280001 2025-07-28,09:37:00.000,209,11053499,6405,0,1753695419,13185.10109951,27162.604999379997,53323.83206568 2025-07-28,09:37:01.000,209,11053478,5884,0,1753695420,13185.09436319999,31315.028959350006,53323.8041172 2025-07-28,09:37:02.000,209,11053462,5725,0,1753695421,13185.11457212999,30853.656351719997,53323.8739884 2025-07-28,09:37:03.000,209,11053457,6565,0,1753695422,13185.12130844,26239.95847194,53323.82507856 2025-07-28,09:37:04.000,209,11053476,5884,0,1753695423,13185.087626889996,32699.259568320005,53323.83206568 2025-07-28,09:37:05.000,209,11053510,5245,0,1753695424,13185.12130844,27624.125638740006,53323.86700128001 2025-07-28,09:37:06.000,209,11053494,5085,0,1753695425,13185.11457212999,26240.050110630007,53323.85302704 2025-07-28,09:37:07.000,209,11053525,6365,0,1753695426,13185.10109951,26701.43681652,53323.846039920005 2025-07-28,09:37:08.000,209,11053492,5605,0,1753695427,13185.134781059991,29008.370345970005,53323.92988536 2025-07-28,09:37:09.000,209,11053498,5925,0,1753695428,13185.148253679996,29469.750002729998,53323.894949760004 2025-07-28,09:37:10.000,209,11053509,6284,0,1753695429,13185.134781059991,29931.17195427,53323.85302704 2025-07-28,09:37:11.000,209,11053398,5085,0,1753695430,13185.154989989991,29008.440837269998,53323.86700128001 2025-07-28,09:37:12.000,209,11053430,5884,0,1753695431,13185.128044749996,30392.600954940004,53323.97180808 2025-07-28,09:37:13.000,209,11053408,5925,0,1753695432,13185.168462609996,30854.022906479993,53323.97180808 2025-07-28,09:37:14.000,209,11053407,6645,0,1753695433,13185.208880469996,26240.26863366,53324.02071792 2025-07-28,09:37:15.000,209,11053415,5525,0,1753695434,13185.20214416,27163.06319283,53323.99975656 2025-07-28,09:37:16.000,209,11053457,6405,0,1753695435,13185.195407849991,23010.68857677,53323.98578232001 2025-07-28,09:37:17.000,209,11053449,6445,0,1753695436,13185.229089399996,29931.439821210006,53323.90892400001 2025-07-28,09:37:18.000,209,11053424,5325,0,1753695437,13185.229089399996,23472.13872483,53323.99276944 2025-07-28,09:37:19.000,209,11053465,6324,0,1753695438,13185.215616779991,29931.446870340005,53324.02071792 2025-07-28,09:37:20.000,209,11053455,5605,0,1753695439,13185.20214416,26240.402567130004,53324.013730800005 2025-07-28,09:37:21.000,209,11053455,6124,0,1753695440,13185.249298329996,30392.840625359997,53324.013730800005 2025-07-28,09:37:22.000,209,11053426,5565,0,1753695441,13185.235825709991,31777.162873020003,53324.09757624 2025-07-28,09:37:23.000,209,11053415,6525,0,1753695442,13185.222353090001,27163.35925629,53324.132511840005 2025-07-28,09:37:24.000,209,11053446,5965,0,1753695443,13185.215616779991,28086.167913719997,53324.07661488001 2025-07-28,09:37:25.000,209,11053395,5725,0,1753695444,13185.229089399996,29470.306884000005,53324.09757624 2025-07-28,09:37:26.000,209,11053431,6525,0,1753695445,13185.215616779991,32700.063169140005,53324.111550480004 2025-07-28,09:37:27.000,209,11053428,5805,0,1753695446,13185.242562020001,29008.983620280007,53324.09058912 2025-07-28,09:37:28.000,209,11053474,5365,0,1753695447,13185.249298329996,29931.84162162,53324.06962776 2025-07-28,09:37:29.000,209,11053434,5965,0,1753695448,13185.249298329996,29931.82752336,53324.132511840005 2025-07-28,09:37:30.000,209,11053417,6445,0,1753695449,13185.256034639991,33622.91412135,53324.03469216001 2025-07-28,09:37:31.000,209,11053444,5884,0,1753695450,13185.229089399996,31316.015837550003,53324.06962776 2025-07-28,09:37:32.000,209,11053464,6005,0,1753695451,13185.256034639991,29009.159848530006,53324.10456336001 2025-07-28,09:37:33.000,209,11053491,5445,0,1753695452,13185.249298329996,30854.74191774,53324.132511840005 2025-07-28,09:37:34.000,209,11053480,5565,0,1753695453,13185.222353090001,26240.94535014,53324.111550480004 2025-07-28,09:37:35.000,209,11053487,6405,0,1753695454,13185.256034639991,31777.543526039997,53324.13949896 2025-07-28,09:37:36.000,209,11053453,6405,0,1753695455,13185.242562020001,31316.163869280004,53324.16744744 2025-07-28,09:37:37.000,209,11053572,5725,0,1753695456,13185.215616779991,31316.156820150005,53324.10456336001 2025-07-28,09:37:38.000,209,11053462,5285,0,1753695457,13185.242562020001,29470.645242240003,53324.16744744 2025-07-28,09:37:39.000,209,11053522,5845,0,1753695458,13185.18193523,25779.61503729,53324.132511840005 2025-07-28,09:37:40.000,209,11053493,5405,0,1753695459,13185.215616779991,29932.038997259995,53324.132511840005 2025-07-28,09:37:41.000,209,11053481,6605,0,1753695460,13185.242562020001,32700.338085209994,53324.1884088 2025-07-28,09:37:42.000,209,11053522,5925,0,1753695461,13185.208880469996,31316.255507969996,53324.1884088 2025-07-28,09:37:43.000,209,11053476,4925,0,1753695462,13185.195407849991,28547.984616539994,53324.21635728 2025-07-28,09:37:44.000,209,11053502,4925,0,1753695463,13185.175198919991,28086.541517610007,53324.230331520004 2025-07-28,09:37:45.000,209,11053488,6045,0,1753695464,13185.175198919991,32239.064165400006,53324.1884088 2025-07-28,09:37:46.000,209,11053526,5765,0,1753695465,13185.175198919991,27625.31694171,53324.279241360004 2025-07-28,09:37:47.000,209,11053511,6485,0,1753695466,13185.188671539996,35007.41259726,53324.19539592 2025-07-28,09:37:48.000,209,11053511,6405,0,1753695467,13185.168462609996,29009.470010250006,53324.22334440001 2025-07-28,09:37:49.000,209,11053498,6084,0,1753695468,13185.1617263,30855.05912859,53324.230331520004 2025-07-28,09:37:50.000,209,11053536,6084,0,1753695469,13185.175198919991,33623.34411828,53324.23731864 2025-07-28,09:37:51.000,209,11053513,6165,0,1753695470,13185.188671539996,31777.82549124,53324.19539592 2025-07-28,09:37:52.000,209,11053491,6284,0,1753695471,13185.195407849991,29932.3068642,53324.19539592 2025-07-28,09:37:53.000,209,11053340,5805,0,1753695472,13185.18193523,28548.167893920006,53324.24430576001 2025-07-28,09:37:54.000,209,11053498,4885,0,1753695473,13185.20214416,32700.627099539997,53324.251292880006 2025-07-28,09:37:55.000,209,11053506,5805,0,1753695474,13185.242562020001,28548.189041310005,53324.251292880006 2025-07-28,09:37:56.000,209,11053521,6245,0,1753695475,13185.222353090001,29009.639189370006,53324.26526712 2025-07-28,09:37:57.000,209,11053474,6084,0,1753695476,13185.249298329996,32239.29678669,53324.230331520004 2025-07-28,09:37:58.000,209,11053447,5605,0,1753695477,13185.229089399996,30855.164865540006,53324.27225424001 2025-07-28,09:37:59.000,209,11053508,5165,0,1753695478,13185.249298329996,30393.792257909998,53324.28622848 2025-07-28,09:38:00.000,209,11053397,6324,0,1753695479,13185.256034639991,24395.807376120007,53324.20238304001 2025-07-28,09:38:01.000,209,11053504,5285,0,1753695480,13185.276243569991,24857.20113114,53324.26526712 2025-07-28,09:38:02.000,209,11053529,5645,0,1753695481,13185.276243569991,24395.842621770003,53324.30718984 2025-07-28,09:38:03.000,209,11053512,5805,0,1753695482,13185.262770950001,29009.68148415,53324.29321560001 2025-07-28,09:38:04.000,209,11053519,6324,0,1753695483,13185.289716189996,31316.558620559998,53324.35609968 2025-07-28,09:38:05.000,209,11053553,6445,0,1753695484,13185.289716189996,29009.674435020002,53324.31417696 2025-07-28,09:38:06.000,209,11053518,5845,0,1753695485,13185.296452499992,29009.625091110007,53324.29321560001 2025-07-28,09:38:07.000,209,11053541,6284,0,1753695486,13185.309925119996,31777.966473840002,53324.31417696 2025-07-28,09:38:08.000,209,11053471,6565,0,1753695487,13185.316661429992,27164.16285711,53324.29321560001 2025-07-28,09:38:09.000,209,11053513,6245,0,1753695488,13185.343606670001,28548.266581739997,53324.3281512 2025-07-28,09:38:10.000,209,11053470,5605,0,1753695489,13185.336870359992,29932.412601150005,53324.34212544001 2025-07-28,09:38:11.000,209,11053514,5925,0,1753695490,13185.303188810001,28086.901023240003,53324.35609968 2025-07-28,09:38:12.000,209,11053514,4885,0,1753695491,13185.323397740001,34546.244414400004,53324.398022400004 2025-07-28,09:38:13.000,209,11053467,6405,0,1753695492,13185.343606670001,28086.92217063,53324.28622848 2025-07-28,09:38:14.000,209,11053499,6324,0,1753695493,13185.336870359992,29009.667385890003,53324.37007392001 2025-07-28,09:38:15.000,209,11053417,5525,0,1753695494,13185.330134049997,29471.089337430007,53324.38404816 2025-07-28,09:38:16.000,209,11053501,6205,0,1753695495,13185.323397740001,30393.834552689994,53324.37706104 2025-07-28,09:38:17.000,209,11053503,6445,0,1753695496,13185.343606670001,32239.423671030003,53324.32116408001 2025-07-28,09:38:18.000,209,11053466,6084,0,1753695497,13185.384024530002,32700.782180399998,53324.3630868 2025-07-28,09:38:19.000,209,11053322,6005,0,1753695498,13185.404233460002,29009.759024579995,53324.34212544001 2025-07-28,09:38:20.000,209,11053502,5925,0,1753695499,13185.390760839997,27625.591857780004,53324.40500952 2025-07-28,09:38:21.000,209,11053492,5845,0,1753695500,13185.384024530002,30855.291749879994,53324.300202720005 2025-07-28,09:38:22.000,209,11053503,6324,0,1753695501,13185.370551909997,30393.91914225,53324.40500952 2025-07-28,09:38:23.000,209,11053499,5565,0,1753695502,13185.377288219992,27164.219250149996,53324.43994512001 2025-07-28,09:38:24.000,209,11053486,5805,0,1753695503,13185.397497149992,34546.336053089995,53324.42597088 2025-07-28,09:38:25.000,209,11053509,5605,0,1753695504,13185.410969769997,27164.219250149996,53324.38404816 2025-07-28,09:38:26.000,209,11053503,6324,0,1753695505,13185.437915009992,28548.372318690002,53324.349112560005 2025-07-28,09:38:27.000,209,11053526,5965,0,1753695506,13185.437915009992,25780.09437813,53324.46090648001 2025-07-28,09:38:28.000,209,11053486,5445,0,1753695507,13185.437915009992,28087.027907580006,53324.45391936 2025-07-28,09:38:29.000,209,11053517,6045,0,1753695508,13185.437915009992,30394.003731810008,53324.45391936 2025-07-28,09:38:30.000,209,11053479,6124,0,1753695509,13185.464860250002,29932.581780270004,53324.418983760006 2025-07-28,09:38:31.000,209,11053533,6324,0,1753695510,13185.464860250002,29471.1527796,53324.467893600005 2025-07-28,09:38:32.000,209,11053487,6284,0,1753695511,13185.444651320002,32239.487113199997,53324.46090648001 2025-07-28,09:38:33.000,209,11053495,6365,0,1753695512,13185.458123939992,32239.494162329996,53324.43994512001 2025-07-28,09:38:34.000,209,11053498,5765,0,1753695513,13185.458123939992,31778.128603830002,53324.54475192 2025-07-28,09:38:35.000,209,11053489,6565,0,1753695514,13185.485069180002,29932.602927660002,53324.5028292 2025-07-28,09:38:36.000,209,11053522,5845,0,1753695515,13185.478332869992,31316.763045329993,53324.47488072 2025-07-28,09:38:37.000,209,11053507,6405,0,1753695516,13185.478332869992,29471.202123509996,53324.432958 2025-07-28,09:38:38.000,209,11053499,6565,0,1753695517,13185.498541799992,27625.64120169,53324.446932240004 2025-07-28,09:38:39.000,209,11053507,6445,0,1753695518,13185.485069180002,22089.06417318,53324.467893600005 2025-07-28,09:38:40.000,209,11053525,6245,0,1753695519,13185.485069180002,30393.961437029997,53324.50981632001 2025-07-28,09:38:41.000,209,11053509,6245,0,1753695520,13185.512014419997,29932.666369829996,53324.55872616001 2025-07-28,09:38:42.000,209,11053515,6605,0,1753695521,13185.538959659993,26702.945330340008,53324.5028292 2025-07-28,09:38:43.000,209,11053517,6205,0,1753695522,13185.552432279997,28087.013809320008,53324.55872616001 2025-07-28,09:38:44.000,209,11053450,5965,0,1753695523,13185.512014419997,35007.83554506001,53324.49584208 2025-07-28,09:38:45.000,209,11053449,6485,0,1753695524,13185.525487040002,33162.323967150005,53324.47488072 2025-07-28,09:38:46.000,209,11053531,6485,0,1753695525,13185.545695970002,28087.11249714,53324.586674640006 2025-07-28,09:38:47.000,209,11053505,6284,0,1753695526,13185.545695970002,28087.063153230003,53324.50981632001 2025-07-28,09:38:48.000,209,11053495,6685,0,1753695527,13185.545695970002,33162.309868890006,53324.53077768 2025-07-28,09:38:49.000,209,11053465,6284,0,1753695528,13185.538959659993,27625.711692990008,53324.53077768 2025-07-28,09:38:50.000,209,11053491,5565,0,1753695529,13185.538959659993,31778.17089861,53324.53776480001 2025-07-28,09:38:51.000,209,11053485,5365,0,1753695530,13185.512014419997,27625.690545599995,53324.57968752001 2025-07-28,09:38:52.000,209,11053533,5365,0,1753695531,13185.525487040002,31316.727799679997,53324.57968752001 2025-07-28,09:38:53.000,209,11053481,6485,0,1753695532,13185.552432279997,28548.38641695,53324.55173904 2025-07-28,09:38:54.000,209,11053514,5285,0,1753695533,13185.518750729992,26241.452887499996,53324.586674640006 2025-07-28,09:38:55.000,209,11053513,6485,0,1753695534,13185.498541799992,29009.815417620004,53324.586674640006 2025-07-28,09:38:56.000,209,11053541,5605,0,1753695535,13185.518750729992,29932.553583750007,53324.565713280004 2025-07-28,09:38:57.000,209,11053506,6045,0,1753695536,13185.491805489997,31778.114505570004,53324.60064888 2025-07-28,09:38:58.000,209,11053463,6845,0,1753695537,13185.485069180002,28548.37936782,53324.64955872 2025-07-28,09:38:59.000,209,11053505,6445,0,1753695538,13185.464860250002,29009.751975449995,53324.614623120004 2025-07-28,09:39:00.000,209,11053462,5884,0,1753695539,13185.444651320002,31316.6855049,53324.60763600001 2025-07-28,09:39:01.000,209,11053525,5605,0,1753695540,13185.451387629997,35469.13766139001,53324.64955872 2025-07-28,09:39:02.000,209,11053515,5405,0,1753695541,13185.437915009992,28087.020858450007,53324.62161024 2025-07-28,09:39:03.000,209,11053511,6525,0,1753695542,13185.404233460002,29932.553583750007,53324.64955872 2025-07-28,09:39:04.000,209,11053539,5485,0,1753695543,13185.417706079992,30855.326995530006,53324.684494320005 2025-07-28,09:39:05.000,209,11053534,5805,0,1753695544,13185.404233460002,26241.445838369997,53324.64955872 2025-07-28,09:39:06.000,209,11053547,6405,0,1753695545,13185.363815600002,28548.38641695,53324.67052008 2025-07-28,09:39:07.000,209,11053488,6045,0,1753695546,13185.357079289992,28087.042005840005,53324.72641704001 2025-07-28,09:39:08.000,209,11053466,5445,0,1753695547,13185.330134049997,26702.87483904,53324.72641704001 2025-07-28,09:39:09.000,209,11053517,6405,0,1753695548,13185.330134049997,28087.020858450007,53324.69148144 2025-07-28,09:39:10.000,209,11053524,5845,0,1753695549,13185.323397740001,29932.504239839996,53324.70545568001 2025-07-28,09:39:11.000,209,11053572,6245,0,1753695550,13185.309925119996,28087.006760189994,53324.67052008 2025-07-28,09:39:12.000,209,11053504,6284,0,1753695551,13185.303188810001,30393.883896600004,53324.70545568001 2025-07-28,09:39:13.000,209,11053486,6045,0,1753695552,13185.282979880001,30393.876847470005,53324.66353296 2025-07-28,09:39:14.000,209,11053475,6485,0,1753695553,13185.309925119996,30393.91209312,53324.71942992 2025-07-28,09:39:15.000,209,11053509,5365,0,1753695554,13185.303188810001,29471.223270899995,53324.67052008 2025-07-28,09:39:16.000,209,11053491,5884,0,1753695555,13185.256034639991,34084.99869111,53324.69846856 2025-07-28,09:39:17.000,209,11053525,6284,0,1753695556,13185.249298329996,27625.613005170002,53324.754365520006 2025-07-28,09:39:18.000,209,11053473,6365,0,1753695557,13185.20214416,31778.044014269995,53324.7124428 2025-07-28,09:39:19.000,209,11053501,6365,0,1753695558,13185.215616779991,31778.100407310005,53324.7124428 2025-07-28,09:39:20.000,209,11053489,5365,0,1753695559,13185.222353090001,31316.69255403,53324.76135264 2025-07-28,09:39:21.000,209,11053498,5965,0,1753695560,13185.235825709991,26702.88188817,53324.72641704001 2025-07-28,09:39:22.000,209,11053496,5165,0,1753695561,13185.20214416,29009.885908919998,53324.69846856 2025-07-28,09:39:23.000,209,11053458,5925,0,1753695562,13185.175198919991,30393.968486159996,53324.74039128 2025-07-28,09:39:24.000,209,11053376,5925,0,1753695563,13185.195407849991,29932.588829400003,53324.67750720001 2025-07-28,09:39:25.000,209,11053532,5925,0,1753695564,13185.188671539996,28087.013809320008,53324.71942992 2025-07-28,09:39:26.000,209,11053508,5125,0,1753695565,13185.154989989991,33623.59788696001,53324.754365520006 2025-07-28,09:39:27.000,209,11053501,6365,0,1753695566,13185.175198919991,28087.042005840005,53324.74039128 2025-07-28,09:39:28.000,209,11053509,5765,0,1753695567,13185.14151737,33623.633132610004,53324.76135264 2025-07-28,09:39:29.000,209,11053490,5205,0,1753695568,13185.10109951,21627.677467290006,53324.74039128 2025-07-28,09:39:30.000,209,11053507,6885,0,1753695569,13185.09436319999,35007.82144679999,53324.782314000004 2025-07-28,09:39:31.000,209,11053479,6324,0,1753695570,13185.09436319999,31778.184996869997,53324.76833976 2025-07-28,09:39:32.000,209,11053456,5965,0,1753695571,13185.09436319999,25318.81340919,53324.76135264 2025-07-28,09:39:33.000,209,11053508,5884,0,1753695572,13185.11457212999,29009.829515880003,53324.81026248 2025-07-28,09:39:34.000,209,11053418,6005,0,1753695573,13185.04047272,29471.188025249998,53324.83122384 2025-07-28,09:39:35.000,209,11053461,5725,0,1753695574,13185.067417959996,27625.662349079998,53324.852185200005 2025-07-28,09:39:36.000,209,11053503,6324,0,1753695575,13185.03373640999,29009.829515880003,53324.852185200005 2025-07-28,09:39:37.000,209,11053452,5884,0,1753695576,13185.01352747999,31316.812389240004,53324.79628824001 2025-07-28,09:39:38.000,209,11053461,6645,0,1753695577,13185.047209029995,31316.770094460007,53324.82423672001 2025-07-28,09:39:39.000,209,11053472,4965,0,1753695578,13185.03373640999,29471.251467420007,53324.88013368 2025-07-28,09:39:40.000,209,11053480,5925,0,1753695579,13184.99331854999,28087.140693659996,53324.8172496 2025-07-28,09:39:41.000,209,11053458,6084,0,1753695580,13184.99331854999,24857.49014547,53324.81026248 2025-07-28,09:39:42.000,209,11053438,6045,0,1753695581,13184.99331854999,28548.56969433,53324.852185200005 2025-07-28,09:39:43.000,209,11053492,5925,0,1753695582,13185.02026379,31778.220242519994,53324.84519808001 2025-07-28,09:39:44.000,209,11053488,5725,0,1753695583,13185.01352747999,35930.75698857001,53324.84519808001 2025-07-28,09:39:45.000,209,11053514,4925,0,1753695584,13185.02026379,33162.35216367,53324.90808216 2025-07-28,09:39:46.000,209,11053471,6485,0,1753695585,13185.07415426999,29471.258516550006,53324.86615944 2025-07-28,09:39:47.000,209,11053467,6124,0,1753695586,13185.087626889996,31778.206144259995,53324.8871208 2025-07-28,09:39:48.000,209,11053498,6165,0,1753695587,13185.05394533999,30393.954387899998,53324.89410792001 2025-07-28,09:39:49.000,209,11053471,6485,0,1753695588,13185.067417959996,28548.463957379994,53324.901095040004 2025-07-28,09:39:50.000,209,11053491,6565,0,1753695589,13185.08089058,28548.478055640007,53324.922056400006 2025-07-28,09:39:51.000,209,11053528,6005,0,1753695590,13185.087626889996,29009.85066327,53324.93603064 2025-07-28,09:39:52.000,209,11053471,6565,0,1753695591,13185.087626889996,31316.798290980005,53324.8871208 2025-07-28,09:39:53.000,209,11053546,5884,0,1753695592,13185.134781059991,28548.471006509993,53324.90808216 2025-07-28,09:39:54.000,209,11053484,5725,0,1753695593,13185.128044749996,29471.223270899995,53324.84519808001 2025-07-28,09:39:55.000,209,11053515,6405,0,1753695594,13185.107835819996,25318.742917890006,53324.8871208 2025-07-28,09:39:56.000,209,11053446,5684,0,1753695595,13185.14151737,25318.771114410003,53324.852185200005 2025-07-28,09:39:57.000,209,11053505,6324,0,1753695596,13185.1617263,31778.17089861,53324.922056400006 2025-07-28,09:39:58.000,209,11053495,6685,0,1753695597,13185.14151737,31778.199095129996,53324.87314656001 2025-07-28,09:39:59.000,209,11053475,6205,0,1753695598,13185.14151737,30394.010780940007,53324.90808216 2025-07-28,09:40:00.000,209,11053456,5845,0,1753695599,13185.154989989991,29932.63112418,53324.87314656001 2025-07-28,09:40:01.000,209,11053440,6045,0,1753695600,13185.168462609996,28087.056104100004,53324.93603064 2025-07-28,09:40:02.000,209,11053488,6005,0,1753695601,13185.20214416,28087.09134975,53324.922056400006 2025-07-28,09:40:03.000,209,11053525,6405,0,1753695602,13185.195407849991,29932.645222439998,53324.94301776001 2025-07-28,09:40:04.000,209,11053510,6045,0,1753695603,13185.195407849991,26241.474034889994,53324.91506928001 2025-07-28,09:40:05.000,209,11053434,6084,0,1753695604,13185.222353090001,31778.17089861,53324.94301776001 2025-07-28,09:40:06.000,209,11053550,6045,0,1753695605,13185.20214416,34546.399495260004,53324.98494048 2025-07-28,09:40:07.000,209,11053489,6485,0,1753695606,13185.215616779991,28086.999711059994,53324.97795336 2025-07-28,09:40:08.000,209,11053449,6525,0,1753695607,13185.242562020001,27164.275643190005,53324.956992 2025-07-28,09:40:09.000,209,11053469,6445,0,1753695608,13185.235825709991,30393.968486159996,53324.97795336 2025-07-28,09:40:10.000,209,11053466,5205,0,1753695609,13185.256034639991,30855.362241180002,53324.98494048 2025-07-28,09:40:11.000,209,11053528,6005,0,1753695610,13185.289716189996,24857.34916287,53325.00590184 2025-07-28,09:40:12.000,209,11053460,5684,0,1753695611,13185.289716189996,34084.99164198,53325.00590184 2025-07-28,09:40:13.000,209,11053504,6084,0,1753695612,13185.256034639991,33162.19708281,53325.01288896001 2025-07-28,09:40:14.000,209,11053461,6245,0,1753695613,13185.269507259996,29471.096386560006,53325.01288896001 2025-07-28,09:40:15.000,209,11053507,5445,0,1753695614,13185.296452499992,32700.76808214,53325.068785920004 2025-07-28,09:40:16.000,209,11053469,5765,0,1753695615,13185.276243569991,32239.409572770004,53325.05481168 2025-07-28,09:40:17.000,209,11053431,6405,0,1753695616,13185.256034639991,34546.30080744,53325.04782456 2025-07-28,09:40:18.000,209,11053499,6525,0,1753695617,13185.256034639991,31777.98762123,53324.99891472 2025-07-28,09:40:19.000,209,11053486,5005,0,1753695618,13185.269507259996,29471.01884613,53325.019876080005 2025-07-28,09:40:20.000,209,11053507,6205,0,1753695619,13185.249298329996,29932.370306369994,53325.019876080005 2025-07-28,09:40:21.000,209,11053471,5525,0,1753695620,13185.282979880001,32239.233344520006,53325.0268632 2025-07-28,09:40:22.000,209,11053465,5365,0,1753695621,13185.276243569991,32239.247442780004,53325.0268632 2025-07-28,09:40:23.000,209,11053483,6525,0,1753695622,13185.282979880001,32700.662345189994,53325.04782456 2025-07-28,09:40:24.000,209,11053453,5365,0,1753695623,13185.296452499992,27164.057120159996,53324.99192760001 2025-07-28,09:40:25.000,209,11053489,6605,0,1753695624,13185.262770950001,29009.498206770004,53325.0268632 2025-07-28,09:40:26.000,209,11053490,5085,0,1753695625,13185.269507259996,30854.981588159993,53325.089747280006 2025-07-28,09:40:27.000,209,11053500,5845,0,1753695626,13185.249298329996,29932.194078119996,53325.089747280006 2025-07-28,09:40:28.000,209,11053455,6565,0,1753695627,13185.235825709991,33161.87282283,53325.117695760004 2025-07-28,09:40:29.000,209,11053449,6445,0,1753695628,13185.262770950001,26702.55057906,53325.0967344 2025-07-28,09:40:30.000,209,11053470,5884,0,1753695629,13185.249298329996,29932.229323770007,53325.03385032 2025-07-28,09:40:31.000,209,11053446,5845,0,1753695630,13185.249298329996,34084.66033287,53325.117695760004 2025-07-28,09:40:32.000,209,11053499,5725,0,1753695631,13185.249298329996,29470.765077450007,53325.11070864001 2025-07-28,09:40:33.000,209,11053511,5445,0,1753695632,13185.249298329996,27625.288745190002,53325.08276016001 2025-07-28,09:40:34.000,209,11053416,5165,0,1753695633,13185.242562020001,28548.041009580003,53325.10372152 2025-07-28,09:40:35.000,209,11053483,6365,0,1753695634,13185.256034639991,33161.858724570004,53325.05481168 2025-07-28,09:40:36.000,209,11053456,5965,0,1753695635,13185.242562020001,24395.581803959998,53325.00590184 2025-07-28,09:40:37.000,209,11053486,6084,0,1753695636,13185.235825709991,29470.814421360003,53325.117695760004 2025-07-28,09:40:38.000,209,11053515,5725,0,1753695637,13185.249298329996,22088.655323640007,53325.0967344 2025-07-28,09:40:39.000,209,11053471,6165,0,1753695638,13185.20214416,30854.882900340002,53325.10372152 2025-07-28,09:40:40.000,209,11053502,5845,0,1753695639,13185.18193523,28548.026911320005,53325.15263136 2025-07-28,09:40:41.000,209,11053490,5884,0,1753695640,13185.249298329996,30393.524390970008,53325.0967344 2025-07-28,09:40:42.000,209,11053472,6084,0,1753695641,13185.222353090001,29470.758028320008,53325.12468288 2025-07-28,09:40:43.000,209,11053465,6525,0,1753695642,13185.208880469996,30854.932244249998,53325.10372152 2025-07-28,09:40:44.000,209,11053508,5805,0,1753695643,13185.195407849991,28086.647254559997,53325.08276016001 2025-07-28,09:40:45.000,209,11053528,6445,0,1753695644,13185.222353090001,28547.977567409995,53325.15961848001 2025-07-28,09:40:46.000,209,11053479,6365,0,1753695645,13185.20214416,30393.531440100007,53325.117695760004 2025-07-28,09:40:47.000,209,11053512,5925,0,1753695646,13185.20214416,26702.430743849996,53325.089747280006 2025-07-28,09:40:48.000,209,11053467,5845,0,1753695647,13185.20214416,32238.98662497,53325.10372152 2025-07-28,09:40:49.000,209,11053473,6405,0,1753695648,13185.222353090001,29009.350175040003,53325.089747280006 2025-07-28,09:40:50.000,209,11053484,5925,0,1753695649,13185.215616779991,28547.892977850002,53325.138657120006 2025-07-28,09:40:51.000,209,11053495,6445,0,1753695650,13185.215616779991,29470.715733539997,53325.13167000001 2025-07-28,09:40:52.000,209,11053529,6245,0,1753695651,13185.208880469996,25779.64323381,53325.10372152 2025-07-28,09:40:53.000,209,11053464,6045,0,1753695652,13185.222353090001,28086.506271959996,53325.13167000001 2025-07-28,09:40:54.000,209,11053518,6084,0,1753695653,13185.235825709991,29470.652291370003,53325.15263136 2025-07-28,09:40:55.000,209,11053464,6005,0,1753695654,13185.242562020001,36391.375339289996,53325.187566960005 2025-07-28,09:40:56.000,209,11053547,6605,0,1753695655,13185.222353090001,30854.76306513,53325.18057984001 2025-07-28,09:40:57.000,209,11053447,6205,0,1753695656,13185.222353090001,24395.377379190002,53325.138657120006 2025-07-28,09:40:58.000,209,11053501,6405,0,1753695657,13185.195407849991,31777.49418213,53325.13167000001 2025-07-28,09:40:59.000,209,11053464,5884,0,1753695658,13185.188671539996,26240.92420275,53325.2015412 2025-07-28,09:41:00.000,209,11053511,6245,0,1753695659,13185.208880469996,33622.984612650005,53325.14564424 2025-07-28,09:41:01.000,209,11053503,6284,0,1753695660,13185.235825709991,26702.254515599998,53325.1666056 2025-07-28,09:41:02.000,209,11053486,6084,0,1753695661,13185.242562020001,29931.919162050006,53325.13167000001 2025-07-28,09:41:03.000,209,11053458,5884,0,1753695662,13185.235825709991,30393.312917069998,53325.13167000001 2025-07-28,09:41:04.000,209,11053511,6365,0,1753695663,13185.282979880001,33161.54856285,53325.187566960005 2025-07-28,09:41:05.000,209,11053488,5965,0,1753695664,13185.262770950001,25779.438809040003,53325.18057984001 2025-07-28,09:41:06.000,209,11053466,6045,0,1753695665,13185.276243569991,29009.124602879994,53325.18057984001 2025-07-28,09:41:07.000,209,11053507,6365,0,1753695666,13185.289716189996,28086.273650670002,53325.20852832001 2025-07-28,09:41:08.000,209,11053470,6045,0,1753695667,13185.269507259996,29009.06116071,53325.22948968001 2025-07-28,09:41:09.000,209,11053430,6284,0,1753695668,13185.242562020001,25318.094397930006,53325.18057984001 2025-07-28,09:41:10.000,209,11053495,6525,0,1753695669,13185.269507259996,29931.8134251,53325.236476800004 2025-07-28,09:41:11.000,209,11053472,6165,0,1753695670,13185.269507259996,30854.565689490002,53325.2015412 2025-07-28,09:41:12.000,209,11053506,5884,0,1753695671,13185.269507259996,34084.223286809996,53325.236476800004 2025-07-28,09:41:13.000,209,11053538,5965,0,1753695672,13185.222353090001,25779.361268609995,53325.15263136 2025-07-28,09:41:14.000,209,11053487,6605,0,1753695673,13185.222353090001,30854.516345580007,53325.20852832001 2025-07-28,09:41:15.000,209,11053448,6084,0,1753695674,13185.242562020001,26240.677483199994,53325.19455408 2025-07-28,09:41:16.000,209,11053518,6165,0,1753695675,13185.242562020001,28547.554619610004,53325.15263136 2025-07-28,09:41:17.000,209,11053443,6725,0,1753695676,13185.235825709991,29470.320982260004,53325.17359272 2025-07-28,09:41:18.000,209,11053442,6084,0,1753695677,13185.249298329996,33161.351187210006,53325.21551544 2025-07-28,09:41:19.000,209,11053478,5765,0,1753695678,13185.215616779991,33622.780187879995,53325.22250256 2025-07-28,09:41:20.000,209,11053359,6565,0,1753695679,13185.20214416,32238.48613674,53325.21551544 2025-07-28,09:41:21.000,209,11053436,5965,0,1753695680,13185.235825709991,28547.484128309996,53325.17359272 2025-07-28,09:41:22.000,209,11053514,6005,0,1753695681,13185.188671539996,32699.901039150005,53325.18057984001 2025-07-28,09:41:23.000,209,11053429,6405,0,1753695682,13185.18193523,30392.98160796,53325.24346392 2025-07-28,09:41:24.000,209,11053476,5725,0,1753695683,13185.168462609996,28547.44888266,53325.29237376 2025-07-28,09:41:25.000,209,11053497,6365,0,1753695684,13185.168462609996,30854.304871679997,53325.18057984001 2025-07-28,09:41:26.000,209,11053363,6525,0,1753695685,13185.148253679996,31315.656331920007,53325.236476800004 2025-07-28,09:41:27.000,209,11053486,6405,0,1753695686,13185.134781059991,24394.933284,53325.138657120006 2025-07-28,09:41:28.000,209,11053509,6605,0,1753695687,13185.09436319999,31777.01484129,53325.22250256 2025-07-28,09:41:29.000,209,11053483,6525,0,1753695688,13185.12130844,28085.921194170005,53325.15961848001 2025-07-28,09:41:30.000,209,11053440,5884,0,1753695689,13185.128044749996,28085.907095910006,53325.15961848001 2025-07-28,09:41:31.000,209,11053453,5765,0,1753695690,13185.107835819996,27163.140733260007,53325.1666056 2025-07-28,09:41:32.000,209,11053461,6365,0,1753695691,13185.08089058,30392.79128145,53325.1666056 2025-07-28,09:41:33.000,209,11053412,6045,0,1753695692,13185.067417959996,30392.734888410007,53325.14564424 2025-07-28,09:41:34.000,209,11053472,6245,0,1753695693,13185.04047272,33160.991681579995,53325.27839952001 2025-07-28,09:41:35.000,209,11053468,6005,0,1753695694,13185.05394533999,32238.16892589,53325.1666056 2025-07-28,09:41:36.000,209,11053474,6005,0,1753695695,13185.05394533999,28085.716769399995,53325.2714124 2025-07-28,09:41:37.000,209,11053429,6485,0,1753695696,13185.027000099995,30854.015857349994,53325.25045104001 2025-07-28,09:41:38.000,209,11053420,5245,0,1753695697,13185.047209029995,25317.438828840008,53325.1666056 2025-07-28,09:41:39.000,209,11053481,6365,0,1753695698,13185.00005486,29931.256543829993,53325.17359272 2025-07-28,09:41:40.000,209,11053460,5965,0,1753695699,13185.04047272,29008.43378814,53325.27839952001 2025-07-28,09:41:41.000,209,11053492,6084,0,1753695700,13185.03373640999,32699.414649180006,53325.17359272 2025-07-28,09:41:42.000,209,11053439,6445,0,1753695701,13184.986582239995,28085.6462781,53325.21551544 2025-07-28,09:41:43.000,209,11053493,6525,0,1753695702,13185.00005486,28547.032983989993,53325.22250256 2025-07-28,09:41:44.000,209,11053485,6565,0,1753695703,13184.95290068999,28547.011836599995,53325.17359272 2025-07-28,09:41:45.000,209,11053467,6365,0,1753695704,13184.95290068999,28546.997738339996,53325.21551544 2025-07-28,09:41:46.000,209,11053458,5884,0,1753695705,13184.91921914,33160.730863770004,53325.2015412 2025-07-28,09:41:47.000,209,11053462,5925,0,1753695706,13184.925955449995,35006.249490810005,53325.25045104001 2025-07-28,09:41:48.000,209,11053464,5205,0,1753695707,13184.93942807,29008.306903799996,53325.19455408 2025-07-28,09:41:49.000,209,11053460,6245,0,1753695708,13184.85859235,25778.621109960004,53325.18057984001 2025-07-28,09:41:50.000,209,11053445,6405,0,1753695709,13184.89227389999,24855.868845570003,53325.187566960005 2025-07-28,09:41:51.000,209,11053473,6485,0,1753695710,13184.87206496999,27162.781227629996,53325.236476800004 2025-07-28,09:41:52.000,209,11053451,6405,0,1753695711,13184.85185603999,29930.925234719994,53325.25045104001 2025-07-28,09:41:53.000,209,11053453,6365,0,1753695712,13184.87206496999,23471.68053138,53325.2015412 2025-07-28,09:41:54.000,209,11053491,6445,0,1753695713,13184.845119729995,33160.519389869994,53325.24346392 2025-07-28,09:41:55.000,209,11053444,6084,0,1753695714,13184.83164710999,29930.918185589995,53325.2015412 2025-07-28,09:41:56.000,209,11053454,5925,0,1753695715,13184.83164710999,30853.63520433,53325.19455408 2025-07-28,09:41:57.000,209,11053492,6084,0,1753695716,13184.85185603999,32699.097438330005,53325.17359272 2025-07-28,09:41:58.000,209,11053466,6084,0,1753695717,13184.83838342,30853.585860420004,53325.1666056 2025-07-28,09:41:59.000,209,11053467,6405,0,1753695718,13184.85859235,26239.739948910006,53325.22948968001 2025-07-28,09:42:00.000,209,11053492,5925,0,1753695719,13184.804701869994,27623.87891919,53325.11070864001 2025-07-28,09:42:01.000,209,11053526,6045,0,1753695720,13184.824910799995,25316.938340609995,53325.13167000001 2025-07-28,09:42:02.000,209,11053474,5925,0,1753695721,13184.83838342,27623.843673540003,53325.0967344 2025-07-28,09:42:03.000,209,11053500,6005,0,1753695722,13184.81143817999,32237.54155332,53325.117695760004 2025-07-28,09:42:04.000,209,11053491,6405,0,1753695723,13184.83164710999,31314.75404328,53325.15263136 2025-07-28,09:42:05.000,209,11053534,6124,0,1753695724,13184.81817449,25316.8889967,53325.18057984001 2025-07-28,09:42:06.000,209,11053524,5725,0,1753695725,13184.804701869994,24394.143781439998,53325.13167000001 2025-07-28,09:42:07.000,209,11053495,6284,0,1753695726,13184.81143817999,29469.214268850003,53325.15961848001 2025-07-28,09:42:08.000,209,11053467,5645,0,1753695727,13184.77775663,29469.150826679994,53325.12468288 2025-07-28,09:42:09.000,209,11053535,6565,0,1753695728,13184.824910799995,30391.84669803,53325.15263136 2025-07-28,09:42:10.000,209,11053438,6005,0,1753695729,13184.77775663,26239.47208197,53325.15263136 2025-07-28,09:42:11.000,209,11053478,6124,0,1753695730,13184.77102031999,26700.78829656,53325.08276016001 2025-07-28,09:42:12.000,209,11053510,5765,0,1753695731,13184.77102031999,29469.045089730003,53325.11070864001 2025-07-28,09:42:13.000,209,11053452,6005,0,1753695732,13184.79796556,31775.851734840006,53325.068785920004 2025-07-28,09:42:14.000,209,11053297,6405,0,1753695733,13184.784492939994,29007.651334709997,53325.13167000001 2025-07-28,09:42:15.000,209,11053489,6725,0,1753695734,13184.784492939994,28084.877922929998,53325.0967344 2025-07-28,09:42:16.000,209,11053469,6565,0,1753695735,13184.75081138999,29930.340156930004,53325.11070864001 2025-07-28,09:42:17.000,209,11053526,6005,0,1753695736,13184.77102031999,31775.795341799996,53325.0967344 2025-07-28,09:42:18.000,209,11053414,5365,0,1753695737,13184.79796556,31314.44388156,53325.117695760004 2025-07-28,09:42:19.000,209,11053484,6005,0,1753695738,13184.744075079994,24855.206227350005,53325.117695760004 2025-07-28,09:42:20.000,209,11053527,6605,0,1753695739,13184.744075079994,26700.696657869994,53325.08276016001 2025-07-28,09:42:21.000,209,11053463,6284,0,1753695740,13184.764284009994,26239.34519763,53325.12468288 2025-07-28,09:42:22.000,209,11053505,6245,0,1753695741,13184.764284009994,33159.90611556001,53325.14564424 2025-07-28,09:42:23.000,209,11053350,6005,0,1753695742,13184.77102031999,30853.057175669994,53325.13167000001 2025-07-28,09:42:24.000,209,11053479,6445,0,1753695743,13184.73060245999,31314.401586780004,53325.138657120006 2025-07-28,09:42:25.000,209,11053497,6405,0,1753695744,13184.75081138999,29930.333107800005,53325.117695760004 2025-07-28,09:42:26.000,209,11053473,6365,0,1753695745,13184.71039352999,31775.73894876,53325.08276016001 2025-07-28,09:42:27.000,209,11053461,6405,0,1753695746,13184.73060245999,31775.724850500003,53325.11070864001 2025-07-28,09:42:28.000,209,11053473,6405,0,1753695747,13184.703657219994,28546.137744480002,53325.11070864001 2025-07-28,09:42:29.000,209,11053490,5925,0,1753695748,13184.737338769999,29930.283763889995,53325.05481168 2025-07-28,09:42:30.000,209,11053526,6045,0,1753695749,13184.696920909999,29007.510352109995,53325.089747280006 2025-07-28,09:42:31.000,209,11053495,6525,0,1753695750,13184.696920909999,28546.17299013,53325.00590184 2025-07-28,09:42:32.000,209,11053523,6324,0,1753695751,13184.696920909999,31775.795341799996,53325.12468288 2025-07-28,09:42:33.000,209,11053494,5965,0,1753695752,13184.717129839999,31775.74599789,53325.089747280006 2025-07-28,09:42:34.000,209,11053488,6045,0,1753695753,13184.663239359994,29007.503302979996,53325.11070864001 2025-07-28,09:42:35.000,209,11053492,5965,0,1753695754,13184.643030429994,31775.710752240004,53325.13167000001 2025-07-28,09:42:36.000,209,11053507,6565,0,1753695755,13184.629557809989,29930.23441998,53325.08276016001 2025-07-28,09:42:37.000,209,11053517,6365,0,1753695756,13184.643030429994,28084.70874381,53325.068785920004 2025-07-28,09:42:38.000,209,11053497,6405,0,1753695757,13184.669975669989,26239.211264159996,53325.06179880001 2025-07-28,09:42:39.000,209,11053530,5965,0,1753695758,13184.649766739989,29007.47510646,53325.089747280006 2025-07-28,09:42:40.000,209,11053481,6284,0,1753695759,13184.616085189999,29930.269665629996,53325.04083744001 2025-07-28,09:42:41.000,209,11053453,6324,0,1753695760,13184.629557809989,29930.23441998,53325.07577304 2025-07-28,09:42:42.000,209,11053463,6405,0,1753695761,13184.616085189999,26700.64731396,53325.07577304 2025-07-28,09:42:43.000,209,11053473,6245,0,1753695762,13184.582403639994,29468.861812350005,53325.0967344 2025-07-28,09:42:44.000,209,11053448,5965,0,1753695763,13184.555458399998,30391.585880219995,53325.068785920004 2025-07-28,09:42:45.000,209,11053397,6885,0,1753695764,13184.521776849993,28546.123646220003,53325.089747280006 2025-07-28,09:42:46.000,209,11053469,6365,0,1753695765,13184.508304229988,30853.050126539994,53325.05481168 2025-07-28,09:42:47.000,209,11053421,6525,0,1753695766,13184.541985779993,27162.048118110004,53325.089747280006 2025-07-28,09:42:48.000,209,11053500,5725,0,1753695767,13184.521776849993,27162.055167240003,53325.08276016001 2025-07-28,09:42:49.000,209,11053405,6365,0,1753695768,13184.528513159989,30391.635224130005,53325.089747280006 2025-07-28,09:42:50.000,209,11053374,5925,0,1753695769,13184.515040539998,30853.021930019997,53325.04782456 2025-07-28,09:42:51.000,209,11053427,6525,0,1753695770,13184.515040539998,30391.663420650002,53325.0967344 2025-07-28,09:42:52.000,209,11053453,6525,0,1753695771,13184.508304229988,28546.187088389997,53325.08276016001 2025-07-28,09:42:53.000,209,11053411,6205,0,1753695772,13184.474622679998,30853.071273930007,53325.07577304 2025-07-28,09:42:54.000,209,11053458,5645,0,1753695773,13184.494831609998,29468.946401909998,53325.03385032 2025-07-28,09:42:55.000,209,11053462,6205,0,1753695774,13184.461150059993,29468.91820539,53325.06179880001 2025-07-28,09:42:56.000,209,11053435,6645,0,1753695775,13184.474622679998,29930.304911280007,53325.068785920004 2025-07-28,09:42:57.000,209,11053413,6565,0,1753695776,13184.467886369988,28546.208235779995,53325.08276016001 2025-07-28,09:42:58.000,209,11053459,5845,0,1753695777,13184.440941129993,31314.429783300002,53325.05481168 2025-07-28,09:42:59.000,209,11053424,5884,0,1753695778,13184.467886369988,32237.182047690003,53325.04782456 2025-07-28,09:43:00.000,209,11053408,5884,0,1753695779,13184.467886369988,27623.455971389994,53325.0967344 2025-07-28,09:43:01.000,209,11053406,6245,0,1753695780,13184.494831609998,27623.420725739998,53325.03385032 2025-07-28,09:43:02.000,209,11053419,6485,0,1753695781,13184.447677439988,29468.93230365,53325.0268632 2025-07-28,09:43:03.000,209,11053432,5884,0,1753695782,13184.474622679998,31314.521421989994,53325.06179880001 2025-07-28,09:43:04.000,209,11053429,6525,0,1753695783,13184.488095299988,27623.491217040006,53325.05481168 2025-07-28,09:43:05.000,209,11053452,6045,0,1753695784,13184.494831609998,27162.09041289,53325.06179880001 2025-07-28,09:43:06.000,209,11053535,6365,0,1753695785,13184.467886369988,32698.632195750004,53325.089747280006 2025-07-28,09:43:07.000,209,11053503,6405,0,1753695786,13184.501567919993,30391.726862819996,53325.019876080005 2025-07-28,09:43:08.000,209,11053501,6485,0,1753695787,13184.474622679998,29469.030991470005,53325.10372152 2025-07-28,09:43:09.000,209,11053484,5925,0,1753695788,13184.454413749998,31314.556667640005,53325.01288896001 2025-07-28,09:43:10.000,209,11053405,6405,0,1753695789,13184.474622679998,31314.521421989994,53325.07577304 2025-07-28,09:43:11.000,209,11053484,5925,0,1753695790,13184.467886369988,34082.72182212,53325.08276016001 2025-07-28,09:43:12.000,209,11053469,6405,0,1753695791,13184.461150059993,29469.059187990002,53325.06179880001 2025-07-28,09:43:13.000,209,11053470,6045,0,1753695792,13184.461150059993,32237.323030290005,53325.06179880001 2025-07-28,09:43:14.000,209,11053415,6485,0,1753695793,13184.447677439988,32698.625146620005,53325.04782456 2025-07-28,09:43:15.000,209,11053441,6485,0,1753695794,13184.461150059993,28084.899070319996,53325.11070864001 2025-07-28,09:43:16.000,209,11053502,5925,0,1753695795,13184.413995889998,30391.783255860006,53325.03385032 2025-07-28,09:43:17.000,209,11053422,6045,0,1753695796,13184.413995889998,30391.783255860006,53325.068785920004 2025-07-28,09:43:18.000,209,11053485,6605,0,1753695797,13184.393786959998,29930.410648229998,53325.068785920004 2025-07-28,09:43:19.000,209,11053459,6324,0,1753695798,13184.393786959998,28084.899070319996,53325.068785920004 2025-07-28,09:43:20.000,209,11053409,6605,0,1753695799,13184.373578029998,34082.72887125,53325.117695760004 2025-07-28,09:43:21.000,209,11053443,6485,0,1753695800,13184.380314339993,30853.106519580004,53325.05481168 2025-07-28,09:43:22.000,209,11053441,6405,0,1753695801,13184.339896479993,25316.614080629995,53325.0268632 2025-07-28,09:43:23.000,209,11053419,6485,0,1753695802,13184.326423860002,26239.387492409995,53325.019876080005 2025-07-28,09:43:24.000,209,11053383,6565,0,1753695803,13184.286006000002,34082.77821516,53325.068785920004 2025-07-28,09:43:25.000,209,11053476,5965,0,1753695804,13184.306214930002,30391.712764559998,53325.08276016001 2025-07-28,09:43:26.000,209,11053424,5965,0,1753695805,13184.279269689992,30853.15586349,53325.11070864001 2025-07-28,09:43:27.000,209,11053420,6084,0,1753695806,13184.272533379997,34544.07328236,53325.0268632 2025-07-28,09:43:28.000,209,11053474,6205,0,1753695807,13184.211906589997,30391.733911949996,53325.068785920004 2025-07-28,09:43:29.000,209,11053467,6445,0,1753695808,13184.198433969992,32237.21729334,53325.07577304 2025-07-28,09:43:30.000,209,11053504,6045,0,1753695809,13184.211906589997,26700.703706999993,53325.07577304 2025-07-28,09:43:31.000,209,11053497,6365,0,1753695810,13184.144543490002,26239.373394149996,53325.05481168 2025-07-28,09:43:32.000,209,11053500,5925,0,1753695811,13184.178225039992,32698.561704449996,53324.99192760001 2025-07-28,09:43:33.000,209,11053459,6165,0,1753695812,13184.158016109992,28084.84267728,53325.01288896001 2025-07-28,09:43:34.000,209,11053448,6005,0,1753695813,13184.137807179992,26700.753050910003,53325.07577304 2025-07-28,09:43:35.000,209,11053466,6005,0,1753695814,13184.117598249992,30391.68456804,53325.0268632 2025-07-28,09:43:36.000,209,11053437,6445,0,1753695815,13184.124334560001,25777.937344349994,53325.05481168 2025-07-28,09:43:37.000,209,11053414,5884,0,1753695816,13184.077180389992,32698.589900969993,53325.0268632 2025-07-28,09:43:38.000,209,11053311,6565,0,1753695817,13184.070444079996,32237.21729334,53325.01288896001 2025-07-28,09:43:39.000,209,11053480,6405,0,1753695818,13184.023289910001,29007.573794280004,53325.0268632 2025-07-28,09:43:40.000,209,11053452,5884,0,1753695819,13184.016553599991,26239.3381485,53324.97795336 2025-07-28,09:43:41.000,209,11053435,6565,0,1753695820,13184.030026219996,29930.262616499997,53325.04782456 2025-07-28,09:43:42.000,209,11053429,6565,0,1753695821,13184.009817289996,32698.477114890004,53325.04083744001 2025-07-28,09:43:43.000,209,11053423,6445,0,1753695822,13183.98287205,30853.050126539994,53325.03385032 2025-07-28,09:43:44.000,209,11053430,6165,0,1753695823,13183.969399429996,29930.304911280007,53324.93603064 2025-07-28,09:43:45.000,209,11053435,6605,0,1753695824,13183.92224526,26700.703706999993,53324.956992 2025-07-28,09:43:46.000,209,11053428,5725,0,1753695825,13183.91550894999,29468.93935278,53324.97795336 2025-07-28,09:43:47.000,209,11053427,6405,0,1753695826,13183.90203633,29930.333107800005,53324.956992 2025-07-28,09:43:48.000,209,11053495,6405,0,1753695827,13183.84140954,24393.847717979996,53324.970966240006 2025-07-28,09:43:49.000,209,11053445,6485,0,1753695828,13183.86161847,35466.82554675,53324.93603064 2025-07-28,09:43:50.000,209,11053495,6324,0,1753695829,13183.84140954,30853.092421320005,53324.96397912001 2025-07-28,09:43:51.000,209,11053482,6045,0,1753695830,13183.827936919995,30391.68456804,53324.922056400006 2025-07-28,09:43:52.000,209,11053532,6005,0,1753695831,13183.827936919995,35005.452939120005,53324.901095040004 2025-07-28,09:43:53.000,209,11053427,6405,0,1753695832,13183.77404643999,31314.46502895,53324.950004880004 2025-07-28,09:43:54.000,209,11053522,5845,0,1753695833,13183.80099168,31314.493225469996,53324.8871208 2025-07-28,09:43:55.000,209,11053459,6525,0,1753695834,13183.75383750999,30853.127666970002,53324.93603064 2025-07-28,09:43:56.000,209,11053542,5925,0,1753695835,13183.74036489,33160.01185251,53324.92904352 2025-07-28,09:43:57.000,209,11053446,6205,0,1753695836,13183.69994703,29007.651334709997,53324.901095040004 2025-07-28,09:43:58.000,209,11053456,5365,0,1753695837,13183.706683339995,27623.463020519994,53324.8871208 2025-07-28,09:43:59.000,209,11053476,6005,0,1753695838,13183.706683339995,31775.844685710006,53324.76135264 2025-07-28,09:44:00.000,209,11053483,6324,0,1753695839,13183.67300178999,23009.779238999996,53324.82423672001 2025-07-28,09:44:01.000,209,11053457,6365,0,1753695840,13183.646056549995,31314.514372859994,53324.85917232 2025-07-28,09:44:02.000,209,11053481,6485,0,1753695841,13183.625847619995,30391.748010209994,53324.852185200005 2025-07-28,09:44:03.000,209,11053440,5765,0,1753695842,13183.57869345,29930.417697359997,53324.901095040004 2025-07-28,09:44:04.000,209,11053482,6084,0,1753695843,13183.57195713999,28084.962512490005,53324.90808216 2025-07-28,09:44:05.000,209,11053507,6405,0,1753695844,13183.57195713999,29930.467041270007,53324.93603064 2025-07-28,09:44:06.000,209,11053455,6365,0,1753695845,13183.55174820999,28085.03300379,53324.82423672001 2025-07-28,09:44:07.000,209,11053447,6685,0,1753695846,13183.524802969994,25778.134719990005,53324.83122384 2025-07-28,09:44:08.000,209,11053448,5445,0,1753695847,13183.484385109994,22087.217301120007,53324.83821096 2025-07-28,09:44:09.000,209,11053476,5965,0,1753695848,13183.464176179994,33160.188080759996,53324.86615944 2025-07-28,09:44:10.000,209,11053456,6084,0,1753695849,13183.417022009999,30391.910140199994,53324.8871208 2025-07-28,09:44:11.000,209,11053454,5884,0,1753695850,13183.396813079999,29007.79936644,53324.85917232 2025-07-28,09:44:12.000,209,11053479,6685,0,1753695851,13183.403549389994,27162.358279830005,53324.852185200005 2025-07-28,09:44:13.000,209,11053421,6324,0,1753695852,13183.363131529994,32698.815473130002,53324.79628824001 2025-07-28,09:44:14.000,209,11053506,6084,0,1753695853,13183.356395219998,26239.64126109,53324.85917232 2025-07-28,09:44:15.000,209,11053471,6445,0,1753695854,13183.322713669993,30392.051122799996,53324.8172496 2025-07-28,09:44:16.000,209,11053435,6365,0,1753695855,13183.275559499998,32698.949406600004,53324.77532688001 2025-07-28,09:44:17.000,209,11053458,6005,0,1753695856,13183.289032119988,31314.831583709994,53324.733404160004 2025-07-28,09:44:18.000,209,11053442,6205,0,1753695857,13183.275559499998,25316.952438869994,53324.82423672001 2025-07-28,09:44:19.000,209,11053500,6045,0,1753695858,13183.235141639998,30392.17800714,53324.754365520006 2025-07-28,09:44:20.000,209,11053464,5725,0,1753695859,13183.255350569998,32698.99170138,53324.733404160004 2025-07-28,09:44:21.000,209,11053465,6525,0,1753695860,13183.248614259988,35928.705691740004,53324.7124428 2025-07-28,09:44:22.000,209,11053494,5965,0,1753695861,13183.248614259988,33160.46299683,53324.754365520006 2025-07-28,09:44:23.000,209,11053463,6525,0,1753695862,13183.208196400003,30853.578811290005,53324.71942992 2025-07-28,09:44:24.000,209,11053467,6565,0,1753695863,13183.221669019993,31776.331075680006,53324.69846856 2025-07-28,09:44:25.000,209,11053461,6205,0,1753695864,13183.241877949993,23932.98969684,53324.66353296 2025-07-28,09:44:26.000,209,11053446,6084,0,1753695865,13183.235141639998,30392.304891480002,53324.67750720001 2025-07-28,09:44:27.000,209,11053505,6324,0,1753695866,13183.268823189988,31315.021910220006,53324.69846856 2025-07-28,09:44:28.000,209,11053460,6324,0,1753695867,13183.248614259988,27624.076294829996,53324.66353296 2025-07-28,09:44:29.000,209,11053451,6284,0,1753695868,13183.262086879993,31776.450910889995,53324.69148144 2025-07-28,09:44:30.000,209,11053514,6045,0,1753695869,13183.275559499998,32699.273666580004,53324.66353296 2025-07-28,09:44:31.000,209,11053459,6365,0,1753695870,13183.235141639998,27162.71778546,53324.67052008 2025-07-28,09:44:32.000,209,11053471,6445,0,1753695871,13183.275559499998,26701.359276090006,53324.65654584001 2025-07-28,09:44:33.000,209,11053482,5884,0,1753695872,13183.289032119988,24855.854747310004,53324.586674640006 2025-07-28,09:44:34.000,209,11053452,5684,0,1753695873,13183.309241049988,29469.686560560003,53324.57968752001 2025-07-28,09:44:35.000,209,11053461,6365,0,1753695874,13183.315977359998,28546.892001390006,53324.614623120004 2025-07-28,09:44:36.000,209,11053454,6045,0,1753695875,13183.336186289998,33622.08232401,53324.67052008 2025-07-28,09:44:37.000,209,11053467,6725,0,1753695876,13183.349658909989,26701.42271826,53324.65654584001 2025-07-28,09:44:38.000,209,11053480,6284,0,1753695877,13183.329449979989,28085.582835930007,53324.60763600001 2025-07-28,09:44:39.000,209,11053447,6525,0,1753695878,13183.376604149998,31776.655335660005,53324.684494320005 2025-07-28,09:44:40.000,209,11053472,6005,0,1753695879,13183.336186289998,32237.964501120005,53324.70545568001 2025-07-28,09:44:41.000,209,11053508,6084,0,1753695880,13183.363131529994,29008.391493360003,53324.74737840001 2025-07-28,09:44:42.000,209,11053410,6124,0,1753695881,13183.356395219998,30392.49521799,53324.67052008 2025-07-28,09:44:43.000,209,11053459,6324,0,1753695882,13183.342922599993,35006.242441680006,53324.6425716 2025-07-28,09:44:44.000,209,11053460,5085,0,1753695883,13183.309241049988,26240.12765106,53324.62859736001 2025-07-28,09:44:45.000,209,11053458,6165,0,1753695884,13183.329449979989,31776.683532180003,53324.53776480001 2025-07-28,09:44:46.000,209,11053423,5645,0,1753695885,13183.363131529994,25778.776190820005,53324.635584480005 2025-07-28,09:44:47.000,209,11053442,5925,0,1753695886,13183.356395219998,30392.608004070004,53324.60763600001 2025-07-28,09:44:48.000,209,11053436,6084,0,1753695887,13183.363131529994,30854.001759089995,53324.586674640006 2025-07-28,09:44:49.000,209,11053498,6205,0,1753695888,13183.369867839989,31776.72582696,53324.62161024 2025-07-28,09:44:50.000,209,11053519,6205,0,1753695889,13183.363131529994,33622.307896169994,53324.62859736001 2025-07-28,09:44:51.000,209,11053469,6245,0,1753695890,13183.376604149998,30853.980611699997,53324.60064888 2025-07-28,09:44:52.000,209,11053495,6284,0,1753695891,13183.390076769989,35929.2132291,53324.62859736001 2025-07-28,09:44:53.000,209,11053436,5365,0,1753695892,13183.383340459994,28547.166917459996,53324.62161024 2025-07-28,09:44:54.000,209,11053485,6485,0,1753695893,13183.383340459994,29931.32703513,53324.66353296 2025-07-28,09:44:55.000,209,11053485,5725,0,1753695894,13183.383340459994,28547.230359630004,53324.67750720001 2025-07-28,09:44:56.000,209,11053514,5884,0,1753695895,13183.403549389994,33622.32904356001,53324.6425716 2025-07-28,09:44:57.000,209,11053510,5925,0,1753695896,13183.390076769989,30854.1215943,53324.70545568001 2025-07-28,09:44:58.000,209,11053515,6005,0,1753695897,13183.403549389994,27163.126634999993,53324.70545568001 2025-07-28,09:44:59.000,209,11053507,6525,0,1753695898,13183.437230939999,33622.42773138,53324.684494320005 2025-07-28,09:45:00.000,209,11053492,6005,0,1753695899,13183.423758319994,28547.2938018,53324.7124428 2025-07-28,09:45:01.000,209,11053526,5325,0,1753695900,13183.457439869999,29931.482115990002,53324.684494320005 2025-07-28,09:45:02.000,209,11053479,5365,0,1753695901,13183.49112141999,31776.965497380006,53324.74737840001 2025-07-28,09:45:03.000,209,11053467,6365,0,1753695902,13183.47091248999,26240.43076365,53324.67052008 2025-07-28,09:45:04.000,209,11053505,6284,0,1753695903,13183.524802969994,31777.03598868,53324.74039128 2025-07-28,09:45:05.000,209,11053484,5245,0,1753695904,13183.55174820999,28085.98463634,53324.72641704001 2025-07-28,09:45:06.000,209,11053484,5845,0,1753695905,13183.565220829994,26240.564697120004,53324.782314000004 2025-07-28,09:45:07.000,209,11053539,6525,0,1753695906,13183.57869345,30392.939313180003,53324.72641704001 2025-07-28,09:45:08.000,209,11053459,5765,0,1753695907,13183.59890238,31315.649282790007,53324.72641704001 2025-07-28,09:45:09.000,209,11053491,6565,0,1753695908,13183.59216606999,28085.998734599998,53324.754365520006 2025-07-28,09:45:10.000,209,11053504,6045,0,1753695909,13183.605638689995,24394.989677039994,53324.754365520006 2025-07-28,09:45:11.000,209,11053424,5965,0,1753695910,13183.67300178999,31777.064185199997,53324.782314000004 2025-07-28,09:45:12.000,209,11053461,6365,0,1753695911,13183.72015596,31777.078283459996,53324.76135264 2025-07-28,09:45:13.000,209,11053465,5645,0,1753695912,13183.747101199995,30392.9675097,53324.77532688001 2025-07-28,09:45:14.000,209,11053471,6485,0,1753695913,13183.78078275,28086.062176770007,53324.782314000004 2025-07-28,09:45:15.000,209,11053359,6685,0,1753695914,13183.787519059995,26240.536500600007,53324.79628824001 2025-07-28,09:45:16.000,209,11053507,5565,0,1753695915,13183.79425536999,26240.585844510002,53324.74737840001 2025-07-28,09:45:17.000,209,11053546,5165,0,1753695916,13183.82120061,29931.644245980002,53324.76833976 2025-07-28,09:45:18.000,209,11053501,6885,0,1753695917,13183.848145849995,24395.060168340002,53324.78930112 2025-07-28,09:45:19.000,209,11053473,5925,0,1753695918,13183.84140954,24856.446874229994,53324.74039128 2025-07-28,09:45:20.000,209,11053494,5044,0,1753695919,13183.84140954,25779.199138619995,53324.754365520006 2025-07-28,09:45:21.000,209,11053490,5765,0,1753695920,13183.89530001999,27624.760060440007,53324.78930112 2025-07-28,09:45:22.000,209,11053471,6725,0,1753695921,13183.89530001999,31315.797314519994,53324.72641704001 2025-07-28,09:45:23.000,209,11053484,5805,0,1753695922,13183.935717879991,27163.331059770004,53324.83821096 2025-07-28,09:45:24.000,209,11053487,6605,0,1753695923,13183.94245419,28086.15381546,53324.8172496 2025-07-28,09:45:25.000,209,11053473,5325,0,1753695924,13183.928981569996,23010.99873849,53324.852185200005 2025-07-28,09:45:26.000,209,11053451,5845,0,1753695925,13183.989608359996,31315.832560170005,53324.85917232 2025-07-28,09:45:27.000,209,11053523,6445,0,1753695926,13183.996344669991,28547.505275699994,53324.88013368 2025-07-28,09:45:28.000,209,11053504,6165,0,1753695927,13183.996344669991,23933.751002880002,53324.87314656001 2025-07-28,09:45:29.000,209,11053456,6084,0,1753695928,13184.016553599991,27163.436796719994,53324.88013368 2025-07-28,09:45:30.000,209,11053441,6565,0,1753695929,13184.036762529991,31777.240413449996,53324.87314656001 2025-07-28,09:45:31.000,209,11053510,5925,0,1753695930,13184.063707770001,32700.020874359994,53324.86615944 2025-07-28,09:45:32.000,209,11053483,6405,0,1753695931,13184.070444079996,27163.436796719994,53324.901095040004 2025-07-28,09:45:33.000,209,11053495,6405,0,1753695932,13184.104125630001,31315.825511040006,53324.88013368 2025-07-28,09:45:34.000,209,11053457,6445,0,1753695933,13184.083916700001,34084.09640246999,53324.94301776001 2025-07-28,09:45:35.000,209,11053479,6405,0,1753695934,13184.137807179992,30393.13668882,53324.8871208 2025-07-28,09:45:36.000,209,11053476,5765,0,1753695935,13184.164752420002,29470.328031390003,53324.956992 2025-07-28,09:45:37.000,209,11053484,5965,0,1753695936,13184.164752420002,32699.999726969996,53324.90808216 2025-07-28,09:45:38.000,209,11053513,5645,0,1753695937,13184.218642899992,27624.85169913,53324.93603064 2025-07-28,09:45:39.000,209,11053462,6045,0,1753695938,13184.218642899992,31777.289757360006,53324.92904352 2025-07-28,09:45:40.000,209,11053487,6525,0,1753695939,13184.218642899992,27624.872846519997,53324.970966240006 2025-07-28,09:45:41.000,209,11053499,6284,0,1753695940,13184.265797070002,28086.2806998,53324.956992 2025-07-28,09:45:42.000,209,11053485,6324,0,1753695941,13184.306214930002,24395.215249200002,53324.99891472 2025-07-28,09:45:43.000,209,11053442,5925,0,1753695942,13184.306214930002,29931.82752336,53325.00590184 2025-07-28,09:45:44.000,209,11053463,6525,0,1753695943,13184.339896479993,29009.04706245,53325.03385032 2025-07-28,09:45:45.000,209,11053510,6084,0,1753695944,13184.353369099998,27163.556631929998,53325.019876080005 2025-07-28,09:45:46.000,209,11053528,5845,0,1753695945,13184.407259580003,34545.64523835,53325.03385032 2025-07-28,09:45:47.000,209,11053513,6324,0,1753695946,13184.387050650002,28086.252503280004,53325.0268632 2025-07-28,09:45:48.000,209,11053476,6245,0,1753695947,13184.380314339993,22088.359260180005,53325.0268632 2025-07-28,09:45:49.000,209,11053440,6245,0,1753695948,13184.407259580003,29009.124602879994,53324.98494048 2025-07-28,09:45:50.000,209,11053456,5805,0,1753695949,13184.420732199993,28086.30184719,53325.03385032 2025-07-28,09:45:51.000,209,11053466,6445,0,1753695950,13184.427468509988,30393.228327510005,53325.03385032 2025-07-28,09:45:52.000,209,11053495,6324,0,1753695951,13184.407259580003,24856.672446390003,53325.06179880001 2025-07-28,09:45:53.000,209,11053493,6284,0,1753695952,13184.461150059993,30393.256524030003,53325.117695760004 2025-07-28,09:45:54.000,209,11053479,6525,0,1753695953,13184.454413749998,30393.27767142,53325.117695760004 2025-07-28,09:45:55.000,209,11053517,6565,0,1753695954,13184.427468509988,30854.678475570006,53325.068785920004 2025-07-28,09:45:56.000,209,11053487,6445,0,1753695955,13184.461150059993,28547.794290029997,53325.07577304 2025-07-28,09:45:57.000,209,11053472,5884,0,1753695956,13184.447677439988,34545.72277878001,53325.08276016001 2025-07-28,09:45:58.000,209,11053489,5725,0,1753695957,13184.474622679998,31316.185016670002,53325.15263136 2025-07-28,09:45:59.000,209,11053520,5884,0,1753695958,13184.467886369988,33161.675447190006,53325.2015412 2025-07-28,09:46:00.000,209,11053491,6565,0,1753695959,13184.454413749998,27625.14071346,53325.18057984001 2025-07-28,09:46:01.000,209,11053524,5165,0,1753695960,13184.474622679998,30854.777163389997,53325.24346392 2025-07-28,09:46:02.000,209,11053369,6284,0,1753695961,13184.488095299988,33623.090349599996,53325.17359272 2025-07-28,09:46:03.000,209,11053448,5884,0,1753695962,13184.494831609998,27163.732860179996,53325.236476800004 2025-07-28,09:46:04.000,209,11053474,5005,0,1753695963,13184.488095299988,27625.183008239997,53325.18057984001 2025-07-28,09:46:05.000,209,11053518,5925,0,1753695964,13184.461150059993,29470.715733539997,53325.20852832001 2025-07-28,09:46:06.000,209,11053519,6405,0,1753695965,13184.454413749998,33161.81642979001,53325.2015412 2025-07-28,09:46:07.000,209,11053356,6084,0,1753695966,13184.481358989993,28086.583812390003,53325.24346392 2025-07-28,09:46:08.000,209,11053518,5965,0,1753695967,13184.467886369988,31316.248458839997,53325.187566960005 2025-07-28,09:46:09.000,209,11053445,5645,0,1753695968,13184.501567919993,29470.765077450007,53325.21551544 2025-07-28,09:46:10.000,209,11053497,6725,0,1753695969,13184.481358989993,28086.675451079995,53325.22250256 2025-07-28,09:46:11.000,209,11053443,6284,0,1753695970,13184.474622679998,32239.14875496,53325.2714124 2025-07-28,09:46:12.000,209,11053488,5725,0,1753695971,13184.474622679998,30393.538489230006,53325.20852832001 2025-07-28,09:46:13.000,209,11053517,6685,0,1753695972,13184.454413749998,30854.946342509997,53325.21551544 2025-07-28,09:46:14.000,209,11053482,6205,0,1753695973,13184.488095299988,32239.191049739995,53325.22250256 2025-07-28,09:46:15.000,209,11053431,5725,0,1753695974,13184.467886369988,29932.243422030006,53325.236476800004 2025-07-28,09:46:16.000,209,11053450,5325,0,1753695975,13184.501567919993,29470.863765269998,53325.26442528 2025-07-28,09:46:17.000,209,11053424,6045,0,1753695976,13184.488095299988,32239.184000609996,53325.24346392 2025-07-28,09:46:18.000,209,11053455,6525,0,1753695977,13184.481358989993,28548.139697399994,53325.257438160006 2025-07-28,09:46:19.000,209,11053439,6525,0,1753695978,13184.474622679998,30393.686520960007,53325.257438160006 2025-07-28,09:46:20.000,209,11053466,5085,0,1753695979,13184.474622679998,28086.78118803,53325.22250256 2025-07-28,09:46:21.000,209,11053493,6565,0,1753695980,13184.481358989993,32239.247442780004,53325.2714124 2025-07-28,09:46:22.000,209,11053422,4965,0,1753695981,13184.488095299988,27625.415629530005,53325.29936088001 2025-07-28,09:46:23.000,209,11053466,6084,0,1753695982,13184.528513159989,32700.58480476,53325.25045104001 2025-07-28,09:46:24.000,209,11053502,5965,0,1753695983,13184.481358989993,32700.648246929995,53325.257438160006 2025-07-28,09:46:25.000,209,11053506,5125,0,1753695984,13184.515040539998,30393.651275309996,53325.27839952001 2025-07-28,09:46:26.000,209,11053455,6565,0,1753695985,13184.494831609998,33623.39346219,53325.27839952001 2025-07-28,09:46:27.000,209,11053467,6485,0,1753695986,13184.555458399998,29009.632140240006,53325.355257840005 2025-07-28,09:46:28.000,209,11053434,6205,0,1753695987,13184.521776849993,32700.732836490002,53325.36923208 2025-07-28,09:46:29.000,209,11053450,6124,0,1753695988,13184.515040539998,25318.594886160005,53325.39718056001 2025-07-28,09:46:30.000,209,11053461,6525,0,1753695989,13184.528513159989,32239.388425380006,53325.4111548 2025-07-28,09:46:31.000,209,11053487,6284,0,1753695990,13184.515040539998,30855.24240597,53325.3412836 2025-07-28,09:46:32.000,209,11053453,6284,0,1753695991,13184.548722089989,30393.883896600004,53325.37621920001 2025-07-28,09:46:33.000,209,11053476,5805,0,1753695992,13184.589139949989,27625.6200543,53325.32730936001 2025-07-28,09:46:34.000,209,11053510,6165,0,1753695993,13184.602612569994,31778.058112529994,53325.355257840005 2025-07-28,09:46:35.000,209,11053488,5725,0,1753695994,13184.562194709993,32700.887917350003,53325.36224496 2025-07-28,09:46:36.000,209,11053479,6445,0,1753695995,13184.589139949989,29009.737877189997,53325.39718056001 2025-07-28,09:46:37.000,209,11053532,6045,0,1753695996,13184.602612569994,24395.920162199996,53325.404167680004 2025-07-28,09:46:38.000,209,11053463,6845,0,1753695997,13184.595876259998,29471.1527796,53325.36224496 2025-07-28,09:46:39.000,209,11053505,6525,0,1753695998,13184.568931019989,29471.216221769995,53325.41814192001 2025-07-28,09:46:40.000,209,11053527,6525,0,1753695999,13184.595876259998,31316.720750549997,53325.41814192001 2025-07-28,09:46:41.000,209,11053478,6045,0,1753696000,13184.636294119999,29932.588829400003,53325.36923208 2025-07-28,09:46:42.000,209,11053532,5925,0,1753696001,13184.616085189999,31778.199095129996,53325.453077520004 2025-07-28,09:46:43.000,209,11053480,6005,0,1753696002,13184.609348879989,30394.038977460004,53325.44609040001 2025-07-28,09:46:44.000,209,11053529,6525,0,1753696003,13184.622821499994,31778.184996869997,53325.46705176001 2025-07-28,09:46:45.000,209,11053482,6005,0,1753696004,13184.636294119999,28548.506252160005,53325.481026 2025-07-28,09:46:46.000,209,11053513,6565,0,1753696005,13184.656503049999,32701.028899950004,53325.50198736 2025-07-28,09:46:47.000,209,11053503,6445,0,1753696006,13184.696920909999,27164.374331009996,53325.5508972 2025-07-28,09:46:48.000,209,11053481,5805,0,1753696007,13184.656503049999,29932.652271569998,53325.46006464 2025-07-28,09:46:49.000,209,11053482,5884,0,1753696008,13184.643030429994,29471.272614810005,53325.46705176001 2025-07-28,09:46:50.000,209,11053483,6525,0,1753696009,13184.636294119999,30855.55256769,53325.54391008001 2025-07-28,09:46:51.000,209,11053500,6165,0,1753696010,13184.649766739989,29932.708664610007,53325.48801312 2025-07-28,09:46:52.000,209,11053494,5884,0,1753696011,13184.669975669989,28548.5626452,53325.51596160001 2025-07-28,09:46:53.000,209,11053488,6165,0,1753696012,13184.676711979999,28548.604939979996,53325.44609040001 2025-07-28,09:46:54.000,209,11053467,6525,0,1753696013,13184.703657219994,26241.7348527,53325.48801312 2025-07-28,09:46:55.000,209,11053490,5845,0,1753696014,13184.71039352999,27164.416625790007,53325.522948720005 2025-07-28,09:46:56.000,209,11053508,6084,0,1753696015,13184.663239359994,26703.121558590006,53325.53692296 2025-07-28,09:46:57.000,209,11053517,6365,0,1753696016,13184.73060245999,29010.083284559994,53325.48801312 2025-07-28,09:46:58.000,209,11053474,5325,0,1753696017,13184.73060245999,28087.225283220003,53325.5508972 2025-07-28,09:46:59.000,209,11053462,5965,0,1753696018,13184.69018459999,23934.843618030005,53325.592819920006 2025-07-28,09:47:00.000,209,11053467,6365,0,1753696019,13184.703657219994,30394.222254840002,53325.571858560004 2025-07-28,09:47:01.000,209,11053497,6284,0,1753696020,13184.703657219994,28548.71772606,53325.51596160001 2025-07-28,09:47:02.000,209,11053518,6045,0,1753696021,13184.71039352999,32239.76202927,53325.55788432 2025-07-28,09:47:03.000,209,11053472,6005,0,1753696022,13184.676711979999,29010.083284559994,53325.51596160001 2025-07-28,09:47:04.000,209,11053525,6405,0,1753696023,13184.703657219994,30855.594862469996,53325.49500024001 2025-07-28,09:47:05.000,209,11053469,6365,0,1753696024,13184.723866149994,24396.223274789998,53325.46705176001 2025-07-28,09:47:06.000,209,11053497,6284,0,1753696025,13184.764284009994,30855.644206380006,53325.49500024001 2025-07-28,09:47:07.000,209,11053498,6245,0,1753696026,13184.77102031999,31316.988617490002,53325.56487144001 2025-07-28,09:47:08.000,209,11053469,6565,0,1753696027,13184.81143817999,29932.884892860005,53325.54391008001 2025-07-28,09:47:09.000,209,11053478,5965,0,1753696028,13184.804701869994,27164.49416622,53325.5508972 2025-07-28,09:47:10.000,209,11053522,5884,0,1753696029,13184.77775663,29010.083284559994,53325.5508972 2025-07-28,09:47:11.000,209,11053505,6405,0,1753696030,13184.81143817999,29010.132628470004,53325.57884568 2025-07-28,09:47:12.000,209,11053471,6324,0,1753696031,13184.845119729995,31778.396470770007,53325.55788432 2025-07-28,09:47:13.000,209,11053484,6124,0,1753696032,13184.83164710999,26703.18500076,53325.56487144001 2025-07-28,09:47:14.000,209,11053512,5725,0,1753696033,13184.845119729995,29471.505236099998,53325.5508972 2025-07-28,09:47:15.000,209,11053508,6045,0,1753696034,13184.87206496999,31317.059108789996,53325.54391008001 2025-07-28,09:47:16.000,209,11053520,5925,0,1753696035,13184.865328659995,30855.651255510005,53325.571858560004 2025-07-28,09:47:17.000,209,11053463,6525,0,1753696036,13184.89227389999,26241.7348527,53325.571858560004 2025-07-28,09:47:18.000,209,11053484,6284,0,1753696037,13184.89901021,34546.7378535,53325.55788432 2025-07-28,09:47:19.000,209,11053510,5965,0,1753696038,13184.91248282999,28548.73182432,53325.56487144001 2025-07-28,09:47:20.000,209,11053423,6565,0,1753696039,13184.95290068999,23473.478059529996,53325.53692296 2025-07-28,09:47:21.000,209,11053520,6045,0,1753696040,13184.966373309995,30394.24340223,53325.53692296 2025-07-28,09:47:22.000,209,11053556,6084,0,1753696041,13184.966373309995,28548.752971709997,53325.56487144001 2025-07-28,09:47:23.000,209,11053493,6565,0,1753696042,13184.99331854999,32701.212177330002,53325.61378128001 2025-07-28,09:47:24.000,209,11053514,6005,0,1753696043,13185.00005486,27164.592854040005,53325.63474264001 2025-07-28,09:47:25.000,209,11053519,6445,0,1753696044,13184.97984593,29010.111481080006,53325.641729760006 2025-07-28,09:47:26.000,209,11053452,6045,0,1753696045,13184.97984593,27625.979559929998,53325.60679416 2025-07-28,09:47:27.000,209,11053446,6084,0,1753696046,13185.006791169995,30394.313893529994,53325.63474264001 2025-07-28,09:47:28.000,209,11053451,6605,0,1753696047,13185.04047272,30855.679452030003,53325.641729760006 2025-07-28,09:47:29.000,209,11053465,6284,0,1753696048,13185.01352747999,29010.069186299996,53325.61378128001 2025-07-28,09:47:30.000,209,11053482,5884,0,1753696049,13185.027000099995,30855.665353770004,53325.66967824 2025-07-28,09:47:31.000,209,11053486,6084,0,1753696050,13185.027000099995,32239.811373179997,53325.66269112001 2025-07-28,09:47:32.000,209,11053485,6445,0,1753696051,13185.027000099995,27625.95841254,53325.63474264001 2025-07-28,09:47:33.000,209,11053482,5805,0,1753696052,13185.006791169995,27164.515313609998,53325.64871688 2025-07-28,09:47:34.000,209,11053508,6005,0,1753696053,13184.99331854999,28548.73887345,53325.56487144001 2025-07-28,09:47:35.000,209,11053491,6605,0,1753696054,13185.03373640999,33623.957392590004,53325.64871688 2025-07-28,09:47:36.000,209,11053509,6525,0,1753696055,13185.067417959996,29932.870794600007,53325.66967824 2025-07-28,09:47:37.000,209,11053507,6565,0,1753696056,13185.087626889996,29932.884892860005,53325.69762672 2025-07-28,09:47:38.000,209,11053482,6245,0,1753696057,13185.09436319999,30855.587813339997,53325.67666536 2025-07-28,09:47:39.000,209,11053455,6324,0,1753696058,13185.05394533999,27164.536460999996,53325.68365248001 2025-07-28,09:47:40.000,209,11053485,6525,0,1753696059,13185.10109951,28548.781168229994,53325.739549440004 2025-07-28,09:47:41.000,209,11053532,5925,0,1753696060,13185.11457212999,30855.644206380006,53325.788459280004 2025-07-28,09:47:42.000,209,11053478,6045,0,1753696061,13185.128044749996,28087.267578,53325.73256232001 2025-07-28,09:47:43.000,209,11053494,6045,0,1753696062,13185.134781059991,30394.299795269995,53325.74653656 2025-07-28,09:47:44.000,209,11053480,6205,0,1753696063,13185.09436319999,29932.870794600007,53325.7255752 2025-07-28,09:47:45.000,209,11053476,6124,0,1753696064,13185.087626889996,24396.223274789998,53325.739549440004 2025-07-28,09:47:46.000,209,11053552,5725,0,1753696065,13185.047209029995,23934.89296194,53325.68365248001 2025-07-28,09:47:47.000,209,11053517,6324,0,1753696066,13185.05394533999,31778.410569030006,53325.74653656 2025-07-28,09:47:48.000,209,11053544,6084,0,1753696067,13185.06068165,27164.550559259995,53325.73256232001 2025-07-28,09:47:49.000,209,11053497,6405,0,1753696068,13185.087626889996,27164.606952300004,53325.75352368001 2025-07-28,09:47:50.000,209,11053502,5845,0,1753696069,13185.08089058,31317.101403570006,53325.7255752 2025-07-28,09:47:51.000,209,11053436,6045,0,1753696070,13185.05394533999,30394.342090050006,53325.71858808 2025-07-28,09:47:52.000,209,11053489,6405,0,1753696071,13185.067417959996,31778.410569030006,53325.78147216001 2025-07-28,09:47:53.000,209,11053495,6045,0,1753696072,13185.047209029995,26703.17795163,53325.75352368001 2025-07-28,09:47:54.000,209,11053509,6405,0,1753696073,13185.08089058,31778.431716420004,53325.809420640006 2025-07-28,09:47:55.000,209,11053495,6365,0,1753696074,13185.08089058,29010.118530210006,53325.739549440004 2025-07-28,09:47:56.000,209,11053482,5925,0,1753696075,13185.067417959996,31778.45991294,53325.739549440004 2025-07-28,09:47:57.000,209,11053500,6165,0,1753696076,13185.087626889996,24396.265569569994,53325.7954464 2025-07-28,09:47:58.000,209,11053491,6525,0,1753696077,13185.128044749996,35008.166854170006,53325.78147216001 2025-07-28,09:47:59.000,209,11053457,6324,0,1753696078,13185.128044749996,25319.010784829996,53325.83038200001 2025-07-28,09:48:00.000,209,11053510,5925,0,1753696079,13185.067417959996,35469.54651093,53325.77448504 2025-07-28,09:48:01.000,209,11053529,6445,0,1753696080,13185.08089058,32701.205128200003,53325.788459280004 2025-07-28,09:48:02.000,209,11053537,6084,0,1753696081,13185.07415426999,29471.47703958,53325.788459280004 2025-07-28,09:48:03.000,209,11053512,5965,0,1753696082,13185.134781059991,29932.870794600007,53325.81640776 2025-07-28,09:48:04.000,209,11053538,6084,0,1753696083,13185.11457212999,29010.111481080006,53325.83736912 2025-07-28,09:48:05.000,209,11053554,6084,0,1753696084,13185.11457212999,29010.111481080006,53325.84435624 2025-07-28,09:48:06.000,209,11053501,6525,0,1753696085,13185.10109951,30394.278647879997,53325.80243352001 2025-07-28,09:48:07.000,209,11053514,5925,0,1753696086,13185.087626889996,27164.564657519993,53325.83736912 2025-07-28,09:48:08.000,209,11053503,6565,0,1753696087,13185.14151737,29471.47703958,53325.77448504 2025-07-28,09:48:09.000,209,11053473,6525,0,1753696088,13185.10109951,29932.863745470007,53325.788459280004 2025-07-28,09:48:10.000,209,11053510,5884,0,1753696089,13185.128044749996,29932.79325417,53325.83736912 2025-07-28,09:48:11.000,209,11053494,5965,0,1753696090,13185.12130844,29932.828499819996,53325.81640776 2025-07-28,09:48:12.000,209,11053514,5805,0,1753696091,13185.10109951,29010.048038909998,53325.80243352001 2025-07-28,09:48:13.000,209,11053478,6084,0,1753696092,13185.107835819996,25318.98258831,53325.83736912 2025-07-28,09:48:14.000,209,11053495,6525,0,1753696093,13185.107835819996,27625.859724719994,53325.83736912 2025-07-28,09:48:15.000,209,11053465,6485,0,1753696094,13185.107835819996,28087.281676259998,53325.85134336001 2025-07-28,09:48:16.000,209,11053527,6365,0,1753696095,13185.08089058,30394.215205710003,53325.8653176 2025-07-28,09:48:17.000,209,11053497,6405,0,1753696096,13185.107835819996,31316.99566662,53325.87230472 2025-07-28,09:48:18.000,209,11053446,6205,0,1753696097,13185.06068165,34085.3018037,53325.83736912 2025-07-28,09:48:19.000,209,11053513,6645,0,1753696098,13185.03373640999,32701.155784290007,53325.8653176 2025-07-28,09:48:20.000,209,11053505,6365,0,1753696099,13185.047209029995,31317.00271575,53325.82339488 2025-07-28,09:48:21.000,209,11053482,6005,0,1753696100,13185.07415426999,29010.055088039997,53325.89326608 2025-07-28,09:48:22.000,209,11053446,5965,0,1753696101,13185.067417959996,30855.608960729995,53325.87230472 2025-07-28,09:48:23.000,209,11053546,6165,0,1753696102,13185.06068165,28087.316921909995,53325.858330480005 2025-07-28,09:48:24.000,209,11053471,6605,0,1753696103,13185.07415426999,27625.95841254,53325.858330480005 2025-07-28,09:48:25.000,209,11053518,5925,0,1753696104,13185.08089058,30855.601911599995,53325.83038200001 2025-07-28,09:48:26.000,209,11053490,5925,0,1753696105,13185.05394533999,32239.712685360006,53325.83736912 2025-07-28,09:48:27.000,209,11053514,5645,0,1753696106,13185.04047272,25780.404539850002,53325.858330480005 2025-07-28,09:48:28.000,209,11053512,6124,0,1753696107,13185.027000099995,29471.441793930004,53325.87929184001 2025-07-28,09:48:29.000,209,11053502,5965,0,1753696108,13185.05394533999,27164.522362739997,53325.92121456001 2025-07-28,09:48:30.000,209,11053507,6445,0,1753696109,13185.07415426999,28087.267578,53325.91422744 2025-07-28,09:48:31.000,209,11053529,6445,0,1753696110,13185.07415426999,29932.842598079995,53325.9351888 2025-07-28,09:48:32.000,209,11053493,6485,0,1753696111,13185.08089058,30855.601911599995,53325.9351888 2025-07-28,09:48:33.000,209,11053502,5884,0,1753696112,13185.08089058,28087.27462713,53325.94217592 2025-07-28,09:48:34.000,209,11053440,5845,0,1753696113,13185.087626889996,32239.740881880003,53325.88627896 2025-07-28,09:48:35.000,209,11053496,6045,0,1753696114,13185.09436319999,34546.61801829,53325.83736912 2025-07-28,09:48:36.000,209,11053526,6005,0,1753696115,13185.12130844,30394.187009190005,53325.858330480005 2025-07-28,09:48:37.000,209,11053430,5805,0,1753696116,13185.07415426999,30394.24340223,53325.88627896 2025-07-28,09:48:38.000,209,11053529,6885,0,1753696117,13185.02026379,29471.434744800004,53325.90025320001 2025-07-28,09:48:39.000,209,11053458,6124,0,1753696118,13185.05394533999,28087.295774519996,53325.809420640006 2025-07-28,09:48:40.000,209,11053489,6485,0,1753696119,13185.06068165,26241.692557920003,53325.94217592 2025-07-28,09:48:41.000,209,11053487,6565,0,1753696120,13185.08089058,28087.232332350002,53325.87230472 2025-07-28,09:48:42.000,209,11053482,6005,0,1753696121,13185.05394533999,24857.51834199,53325.88627896 2025-07-28,09:48:43.000,209,11053521,6405,0,1753696122,13185.04047272,33623.91509780999,53325.907240320004 2025-07-28,09:48:44.000,209,11053484,5805,0,1753696123,13185.02026379,27164.451871440004,53325.92121456001 2025-07-28,09:48:45.000,209,11053465,6525,0,1753696124,13185.01352747999,32701.127587769995,53325.85134336001 2025-07-28,09:48:46.000,209,11053472,6084,0,1753696125,13184.95290068999,31316.939273580007,53325.94217592 2025-07-28,09:48:47.000,209,11053481,6565,0,1753696126,13184.95290068999,32239.705636230006,53325.92121456001 2025-07-28,09:48:48.000,209,11053492,6485,0,1753696127,13184.946164379995,28087.218234090004,53325.91422744 2025-07-28,09:48:49.000,209,11053428,5005,0,1753696128,13184.89227389999,29471.385400889994,53325.907240320004 2025-07-28,09:48:50.000,209,11053474,4925,0,1753696129,13184.91921914,29471.420646540006,53325.9351888 2025-07-28,09:48:51.000,209,11053442,6205,0,1753696130,13184.885537589995,28087.295774519996,53325.90025320001 2025-07-28,09:48:52.000,209,11053494,5884,0,1753696131,13184.87206496999,28548.633136499993,53325.83038200001 2025-07-28,09:48:53.000,209,11053509,6365,0,1753696132,13184.87880128,30394.158812669993,53325.87929184001 2025-07-28,09:48:54.000,209,11053426,5965,0,1753696133,13184.865328659995,34546.653263939996,53325.858330480005 2025-07-28,09:48:55.000,209,11053503,6205,0,1753696134,13184.885537589995,32239.719734490005,53325.907240320004 2025-07-28,09:48:56.000,209,11053507,5245,0,1753696135,13184.93269175999,34085.26655805,53325.977111520006 2025-07-28,09:48:57.000,209,11053477,6565,0,1753696136,13184.865328659995,30394.194058320005,53325.9351888 2025-07-28,09:48:58.000,209,11053507,6525,0,1753696137,13184.89227389999,31316.932224450007,53325.92121456001 2025-07-28,09:48:59.000,209,11053495,6485,0,1753696138,13184.81817449,27625.838577329996,53325.89326608 2025-07-28,09:49:00.000,209,11053484,6005,0,1753696139,13184.83838342,30855.587813339997,53325.91422744 2025-07-28,09:49:01.000,209,11053426,6124,0,1753696140,13184.865328659995,27625.866773849993,53325.94916304001 2025-07-28,09:49:02.000,209,11053489,6565,0,1753696141,13184.85185603999,32701.127587769995,53325.928201680006 2025-07-28,09:49:03.000,209,11053511,6485,0,1753696142,13184.885537589995,27164.48006796,53325.99807288001 2025-07-28,09:49:04.000,209,11053480,6084,0,1753696143,13184.87206496999,29932.77915591,53326.00506 2025-07-28,09:49:05.000,209,11053476,5845,0,1753696144,13184.89227389999,33623.87280303,53325.92121456001 2025-07-28,09:49:06.000,209,11053492,5884,0,1753696145,13184.85859235,24857.574735029993,53325.956150160004 2025-07-28,09:49:07.000,209,11053463,6405,0,1753696146,13184.85859235,29471.441793930004,53325.92121456001 2025-07-28,09:49:08.000,209,11053500,5485,0,1753696147,13184.87880128,25318.94734266,53325.9351888 2025-07-28,09:49:09.000,209,11053495,6365,0,1753696148,13184.885537589995,28087.24643061,53325.98409864 2025-07-28,09:49:10.000,209,11053474,5645,0,1753696149,13184.865328659995,32239.7690784,53325.92121456001 2025-07-28,09:49:11.000,209,11053457,6565,0,1753696150,13184.89901021,29010.03394065,53325.99807288001 2025-07-28,09:49:12.000,209,11053465,6245,0,1753696151,13184.87880128,30855.56666595,53325.94217592 2025-07-28,09:49:13.000,209,11053450,6045,0,1753696152,13184.865328659995,23934.780175859996,53325.96313728 2025-07-28,09:49:14.000,209,11053466,6005,0,1753696153,13184.91248282999,25318.933244400003,53325.98409864 2025-07-28,09:49:15.000,209,11053458,5845,0,1753696154,13184.946164379995,31778.340077729998,53325.956150160004 2025-07-28,09:49:16.000,209,11053474,6284,0,1753696155,13184.959637,27625.880872110007,53325.97012440001 2025-07-28,09:49:17.000,209,11053454,6045,0,1753696156,13184.93269175999,29932.835548949995,53325.96313728 2025-07-28,09:49:18.000,209,11053457,6565,0,1753696157,13184.95290068999,25318.96144092,53325.956150160004 2025-07-28,09:49:19.000,209,11053476,5765,0,1753696158,13184.93942807,32701.155784290007,53325.96313728 2025-07-28,09:49:20.000,209,11053457,6405,0,1753696159,13184.925955449995,28548.696578670002,53325.97012440001 2025-07-28,09:49:21.000,209,11053499,6365,0,1753696160,13184.925955449995,30394.194058320005,53325.97012440001 2025-07-28,09:49:22.000,209,11053481,6084,0,1753696161,13184.91248282999,29471.455892190002,53326.00506 2025-07-28,09:49:23.000,209,11053451,6205,0,1753696162,13184.885537589995,30855.665353770004,53325.91422744 2025-07-28,09:49:24.000,209,11053492,5925,0,1753696163,13184.89901021,26241.74895096,53325.94916304001 2025-07-28,09:49:25.000,209,11053507,6365,0,1753696164,13184.93269175999,31316.960420970005,53325.96313728 2025-07-28,09:49:26.000,209,11053524,6005,0,1753696165,13184.87206496999,30855.587813339997,53325.9351888 2025-07-28,09:49:27.000,209,11053527,6445,0,1753696166,13184.89901021,29010.104431950007,53325.98409864 2025-07-28,09:49:28.000,209,11053525,5765,0,1753696167,13184.89901021,26703.128607720006,53325.99807288001 2025-07-28,09:49:29.000,209,11053506,5925,0,1753696168,13184.89227389999,32239.79022579,53325.94916304001 2025-07-28,09:49:30.000,209,11053517,6445,0,1753696169,13184.89901021,25780.383392460004,53325.97012440001 2025-07-28,09:49:31.000,209,11053504,5884,0,1753696170,13184.905746519995,27164.571706650007,53325.977111520006 2025-07-28,09:49:32.000,209,11053449,6525,0,1753696171,13184.87206496999,29010.062137169996,53325.94217592 2025-07-28,09:49:33.000,209,11053522,5965,0,1753696172,13184.89901021,27164.437773180005,53325.977111520006 2025-07-28,09:49:34.000,209,11053508,6205,0,1753696173,13184.87206496999,25318.996686569997,53325.977111520006 2025-07-28,09:49:35.000,209,11053470,5925,0,1753696174,13184.87206496999,31778.396470770007,53325.94916304001 2025-07-28,09:49:36.000,209,11053465,6485,0,1753696175,13184.83838342,29932.807352429998,53325.87929184001 2025-07-28,09:49:37.000,209,11053529,6605,0,1753696176,13184.824910799995,29010.02689152,53325.9351888 2025-07-28,09:49:38.000,209,11053496,6084,0,1753696177,13184.87206496999,26703.051067289998,53325.92121456001 2025-07-28,09:49:39.000,209,11053460,5925,0,1753696178,13184.865328659995,30855.601911599995,53325.99108576 2025-07-28,09:49:40.000,209,11053497,6405,0,1753696179,13184.845119729995,27625.845626459995,53325.87929184001 2025-07-28,09:49:41.000,209,11053501,6324,0,1753696180,13184.83164710999,27164.515313609998,53325.94217592 2025-07-28,09:49:42.000,209,11053493,6245,0,1753696181,13184.85859235,29010.076235429995,53325.94916304001 2025-07-28,09:49:43.000,209,11053512,5925,0,1753696182,13184.87880128,29932.77210678,53325.96313728 2025-07-28,09:49:44.000,209,11053493,6324,0,1753696183,13184.845119729995,29932.765057650002,53325.98409864 2025-07-28,09:49:45.000,209,11053463,6485,0,1753696184,13184.85859235,30855.53846943,53325.96313728 2025-07-28,09:49:46.000,209,11053454,5965,0,1753696185,13184.865328659995,31316.967470100004,53325.956150160004 2025-07-28,09:49:47.000,209,11053515,6525,0,1753696186,13184.83838342,34085.22426327001,53325.9351888 2025-07-28,09:49:48.000,209,11053462,5245,0,1753696187,13184.81817449,25318.890949620007,53325.87929184001 2025-07-28,09:49:49.000,209,11053462,6005,0,1753696188,13184.87880128,36853.57974426,53325.96313728 2025-07-28,09:49:50.000,209,11053479,6365,0,1753696189,13184.85859235,27625.824479069997,53325.94916304001 2025-07-28,09:49:51.000,209,11053535,6805,0,1753696190,13184.824910799995,28548.590841719997,53325.977111520006 2025-07-28,09:49:52.000,209,11053503,6445,0,1753696191,13184.85185603999,30855.482076390006,53325.99807288001 2025-07-28,09:49:53.000,209,11053471,6205,0,1753696192,13184.804701869994,31778.269586430004,53325.94916304001 2025-07-28,09:49:54.000,209,11053472,5845,0,1753696193,13184.804701869994,29009.991645870003,53325.91422744 2025-07-28,09:49:55.000,209,11053482,6045,0,1753696194,13184.79796556,25318.912097010005,53325.928201680006 2025-07-28,09:49:56.000,209,11053437,6725,0,1753696195,13184.81143817999,29471.350155239998,53325.94916304001 2025-07-28,09:49:57.000,209,11053454,6165,0,1753696196,13184.81817449,29471.33605698,53325.91422744 2025-07-28,09:49:58.000,209,11053489,6485,0,1753696197,13184.824910799995,28548.506252160005,53325.98409864 2025-07-28,09:49:59.000,209,11053502,5805,0,1753696198,13184.804701869994,23934.681488040005,53325.907240320004 2025-07-28,09:50:00.000,209,11053471,6485,0,1753696199,13184.804701869994,31316.911077059995,53325.94916304001 2025-07-28,09:50:01.000,209,11053490,6005,0,1753696200,13184.79122924999,28087.161841049994,53325.907240320004 2025-07-28,09:50:02.000,209,11053434,6084,0,1753696201,13184.79796556,29471.31490959,53325.907240320004 2025-07-28,09:50:03.000,209,11053519,6324,0,1753696202,13184.85185603999,31778.283684690003,53325.94217592 2025-07-28,09:50:04.000,209,11053470,5884,0,1753696203,13184.804701869994,34085.23131240001,53325.91422744 2025-07-28,09:50:05.000,209,11053476,5884,0,1753696204,13184.824910799995,29009.991645870003,53325.89326608 2025-07-28,09:50:06.000,209,11053484,5884,0,1753696205,13184.81143817999,34085.189017619996,53325.956150160004 2025-07-28,09:50:07.000,209,11053502,6205,0,1753696206,13184.81817449,29932.708664610007,53325.94217592 2025-07-28,09:50:08.000,209,11053498,6365,0,1753696207,13184.79796556,24396.117537840008,53325.94217592 2025-07-28,09:50:09.000,209,11053476,6045,0,1753696208,13184.81817449,28548.619038239995,53325.94217592 2025-07-28,09:50:10.000,209,11053543,6485,0,1753696209,13184.79796556,28548.590841719997,53325.9351888 2025-07-28,09:50:11.000,209,11053486,6205,0,1753696210,13184.784492939994,29932.736861130004,53325.88627896 2025-07-28,09:50:12.000,209,11053546,5725,0,1753696211,13184.784492939994,31778.29778295,53325.907240320004 2025-07-28,09:50:13.000,209,11053431,6525,0,1753696212,13184.764284009994,32239.691537970008,53325.91422744 2025-07-28,09:50:14.000,209,11053432,6084,0,1753696213,13184.79796556,29009.977547610004,53325.907240320004 2025-07-28,09:50:15.000,209,11053462,6045,0,1753696214,13184.77102031999,27164.402527529994,53325.92121456001 2025-07-28,09:50:16.000,209,11053504,6005,0,1753696215,13184.77102031999,32701.035949080004,53325.92121456001 2025-07-28,09:50:17.000,209,11053515,6445,0,1753696216,13184.744075079994,33623.80936086,53325.90025320001 2025-07-28,09:50:18.000,209,11053452,5925,0,1753696217,13184.7575477,32239.63514493,53325.84435624 2025-07-28,09:50:19.000,209,11053343,5605,0,1753696218,13184.75081138999,30394.130616149996,53325.928201680006 2025-07-28,09:50:20.000,209,11053501,6405,0,1753696219,13184.737338769999,30394.07422311,53325.87230472 2025-07-28,09:50:21.000,209,11053484,5965,0,1753696220,13184.71039352999,27164.374331009996,53325.87929184001 2025-07-28,09:50:22.000,209,11053464,5925,0,1753696221,13184.717129839999,31778.241389910007,53325.92121456001 2025-07-28,09:50:23.000,209,11053446,5965,0,1753696222,13184.723866149994,29471.413597410006,53325.94916304001 2025-07-28,09:50:24.000,209,11053457,6405,0,1753696223,13184.669975669989,27164.49416622,53325.88627896 2025-07-28,09:50:25.000,209,11053462,5965,0,1753696224,13184.71039352999,32239.705636230006,53325.907240320004 2025-07-28,09:50:26.000,209,11053497,6485,0,1753696225,13184.663239359994,29009.956400220006,53325.88627896 2025-07-28,09:50:27.000,209,11053512,5884,0,1753696226,13184.669975669989,26241.643214010008,53325.907240320004 2025-07-28,09:50:28.000,209,11053546,6284,0,1753696227,13184.649766739989,24857.546538509996,53325.907240320004 2025-07-28,09:50:29.000,209,11053463,6565,0,1753696228,13184.629557809989,31316.932224450007,53325.928201680006 2025-07-28,09:50:30.000,209,11053442,6045,0,1753696229,13184.582403639994,29932.736861130004,53325.9351888 2025-07-28,09:50:31.000,209,11053483,6525,0,1753696230,13184.643030429994,24857.49014547,53325.858330480005 2025-07-28,09:50:32.000,209,11053476,5965,0,1753696231,13184.616085189999,27625.80333168,53325.88627896 2025-07-28,09:50:33.000,209,11053489,6284,0,1753696232,13184.663239359994,28548.597890849996,53325.8653176 2025-07-28,09:50:34.000,209,11053536,6084,0,1753696233,13184.622821499994,29932.835548949995,53325.858330480005 2025-07-28,09:50:35.000,209,11053495,6365,0,1753696234,13184.643030429994,33162.422654969996,53325.907240320004 2025-07-28,09:50:36.000,209,11053486,6045,0,1753696235,13184.602612569994,33162.493146270004,53325.85134336001 2025-07-28,09:50:37.000,209,11053491,6645,0,1753696236,13184.616085189999,29009.991645870003,53325.83736912 2025-07-28,09:50:38.000,209,11053457,6565,0,1753696237,13184.609348879989,33162.471998880006,53325.83038200001 2025-07-28,09:50:39.000,209,11053513,6405,0,1753696238,13184.609348879989,27625.817429939998,53325.83736912 2025-07-28,09:50:40.000,209,11053488,6045,0,1753696239,13184.595876259998,31316.967470100004,53325.84435624 2025-07-28,09:50:41.000,209,11053462,6124,0,1753696240,13184.649766739989,31316.925175319993,53325.8653176 2025-07-28,09:50:42.000,209,11053500,6045,0,1753696241,13184.663239359994,29932.758008520002,53325.91422744 2025-07-28,09:50:43.000,209,11053435,6565,0,1753696242,13184.636294119999,28087.27462713,53325.80243352001 2025-07-28,09:50:44.000,209,11053504,5805,0,1753696243,13184.609348879989,29010.048038909998,53325.80243352001 2025-07-28,09:50:45.000,209,11053528,5884,0,1753696244,13184.616085189999,30855.503223780004,53325.85134336001 2025-07-28,09:50:46.000,209,11053454,5965,0,1753696245,13184.622821499994,28548.654283890006,53325.809420640006 2025-07-28,09:50:47.000,209,11053496,6245,0,1753696246,13184.622821499994,31316.918126189994,53325.84435624 2025-07-28,09:50:48.000,209,11053443,6445,0,1753696247,13184.629557809989,27625.880872110007,53325.83736912 2025-07-28,09:50:49.000,209,11053537,6605,0,1753696248,13184.616085189999,29471.434744800004,53325.858330480005 2025-07-28,09:50:50.000,209,11053514,6124,0,1753696249,13184.609348879989,29932.821450689997,53325.83038200001 2025-07-28,09:50:51.000,209,11053452,6124,0,1753696250,13184.643030429994,28087.352167560006,53325.858330480005 2025-07-28,09:50:52.000,209,11053488,5845,0,1753696251,13184.643030429994,29471.47703958,53325.858330480005 2025-07-28,09:50:53.000,209,11053449,6565,0,1753696252,13184.602612569994,29471.48408871,53325.82339488 2025-07-28,09:50:54.000,209,11053513,6525,0,1753696253,13184.616085189999,28087.359216690005,53325.83038200001 2025-07-28,09:50:55.000,209,11053546,5925,0,1753696254,13184.609348879989,29010.16787412,53325.788459280004 2025-07-28,09:50:56.000,209,11053497,6365,0,1753696255,13184.629557809989,32701.289717759995,53325.83736912 2025-07-28,09:50:57.000,209,11053494,6124,0,1753696256,13184.616085189999,27626.043002100007,53325.87230472 2025-07-28,09:50:58.000,209,11053481,5805,0,1753696257,13184.555458399998,30855.778139849994,53325.88627896 2025-07-28,09:50:59.000,209,11053516,5365,0,1753696258,13184.575667329998,31778.516305979996,53325.83736912 2025-07-28,09:51:00.000,209,11053463,6565,0,1753696259,13184.575667329998,32701.317914280007,53325.83736912 2025-07-28,09:51:01.000,209,11053520,5884,0,1753696260,13184.568931019989,29471.618022180002,53325.87230472 2025-07-28,09:51:02.000,209,11053492,6165,0,1753696261,13184.568931019989,27164.677443599998,53325.76749792 2025-07-28,09:51:03.000,209,11053514,6084,0,1753696262,13184.548722089989,30855.85568028,53325.89326608 2025-07-28,09:51:04.000,209,11053476,6045,0,1753696263,13184.562194709993,29471.723759130007,53325.85134336001 2025-07-28,09:51:05.000,209,11053485,6485,0,1753696264,13184.575667329998,30855.8838768,53325.84435624 2025-07-28,09:51:06.000,209,11053527,6525,0,1753696265,13184.521776849993,29933.10341589,53325.80243352001 2025-07-28,09:51:07.000,209,11053546,5725,0,1753696266,13184.555458399998,29010.308856720003,53325.82339488 2025-07-28,09:51:08.000,209,11053475,6725,0,1753696267,13184.521776849993,27626.212181220006,53325.809420640006 2025-07-28,09:51:09.000,209,11053501,6485,0,1753696268,13184.595876259998,30394.55356395,53325.7954464 2025-07-28,09:51:10.000,209,11053476,5925,0,1753696269,13184.548722089989,27164.769082290004,53325.7954464 2025-07-28,09:51:11.000,209,11053470,6005,0,1753696270,13184.548722089989,29933.11046502,53325.788459280004 2025-07-28,09:51:12.000,209,11053490,6084,0,1753696271,13184.589139949989,30855.954368100007,53325.75352368001 2025-07-28,09:51:13.000,209,11053500,6045,0,1753696272,13184.568931019989,32701.494142530006,53325.81640776 2025-07-28,09:51:14.000,209,11053481,6565,0,1753696273,13184.562194709993,29010.428691930007,53325.7954464 2025-07-28,09:51:15.000,209,11053496,6045,0,1753696274,13184.589139949989,27626.28267252,53325.788459280004 2025-07-28,09:51:16.000,209,11053462,5805,0,1753696275,13184.595876259998,24857.962437180002,53325.809420640006 2025-07-28,09:51:17.000,209,11053480,5965,0,1753696276,13184.582403639994,28549.063133429998,53325.75352368001 2025-07-28,09:51:18.000,209,11053469,6605,0,1753696277,13184.555458399998,26242.136653110007,53325.83038200001 2025-07-28,09:51:19.000,209,11053431,6685,0,1753696278,13184.528513159989,29471.921134770004,53325.75352368001 2025-07-28,09:51:20.000,209,11053471,5565,0,1753696279,13184.622821499994,29471.914085640004,53325.7954464 2025-07-28,09:51:21.000,209,11053433,6124,0,1753696280,13184.589139949989,28087.803311879994,53325.788459280004 2025-07-28,09:51:22.000,209,11053499,6324,0,1753696281,13184.589139949989,31778.896959000005,53325.77448504 2025-07-28,09:51:23.000,209,11053490,5884,0,1753696282,13184.589139949989,27165.022850969995,53325.739549440004 2025-07-28,09:51:24.000,209,11053485,6324,0,1753696283,13184.609348879989,24858.068174130007,53325.760510800006 2025-07-28,09:51:25.000,209,11053524,5085,0,1753696284,13184.622821499994,28549.175919510002,53325.81640776 2025-07-28,09:51:26.000,209,11053468,5165,0,1753696285,13184.636294119999,23935.344106260003,53325.82339488 2025-07-28,09:51:27.000,209,11053402,5965,0,1753696286,13184.622821499994,28549.20411603,53325.81640776 2025-07-28,09:51:28.000,209,11053478,6284,0,1753696287,13184.649766739989,27165.015801839996,53325.80243352001 2025-07-28,09:51:29.000,209,11053401,6365,0,1753696288,13184.622821499994,31317.573695280007,53325.809420640006 2025-07-28,09:51:30.000,209,11053453,6485,0,1753696289,13184.643030429994,26242.291733970007,53325.81640776 2025-07-28,09:51:31.000,209,11053407,6805,0,1753696290,13184.643030429994,29472.048019110007,53325.81640776 2025-07-28,09:51:32.000,209,11053502,6045,0,1753696291,13184.669975669989,32701.776107729995,53325.82339488 2025-07-28,09:51:33.000,209,11053523,5845,0,1753696292,13184.696920909999,31317.601891800005,53325.85134336001 2025-07-28,09:51:34.000,209,11053503,6365,0,1753696293,13184.75081138999,26703.805324200002,53325.87929184001 2025-07-28,09:51:35.000,209,11053490,5325,0,1753696294,13184.696920909999,28087.89495057,53325.82339488 2025-07-28,09:51:36.000,209,11053465,6405,0,1753696295,13184.744075079994,29010.64721496,53325.82339488 2025-07-28,09:51:37.000,209,11053470,6045,0,1753696296,13184.73060245999,26703.699587249997,53325.82339488 2025-07-28,09:51:38.000,209,11053526,6165,0,1753696297,13184.77102031999,31317.63713745,53325.82339488 2025-07-28,09:51:39.000,209,11053480,6084,0,1753696298,13184.784492939994,28087.866754050003,53325.83038200001 2025-07-28,09:51:40.000,209,11053516,5805,0,1753696299,13184.784492939994,26703.734832899994,53325.82339488 2025-07-28,09:51:41.000,209,11053463,6245,0,1753696300,13184.824910799995,35008.68848979,53325.83736912 2025-07-28,09:51:42.000,209,11053438,5925,0,1753696301,13184.845119729995,27165.093342270004,53325.85134336001 2025-07-28,09:51:43.000,209,11053493,6284,0,1753696302,13184.845119729995,35008.78012847999,53325.83736912 2025-07-28,09:51:44.000,209,11053456,5965,0,1753696303,13184.865328659995,31317.707628749995,53325.83736912 2025-07-28,09:51:45.000,209,11053488,5965,0,1753696304,13184.89901021,26703.83352072,53325.80243352001 2025-07-28,09:51:46.000,209,11053494,6045,0,1753696305,13184.905746519995,32701.804304250007,53325.76749792 2025-07-28,09:51:47.000,209,11053523,5565,0,1753696306,13184.91248282999,30394.927167839996,53325.80243352001 2025-07-28,09:51:48.000,209,11053530,5445,0,1753696307,13185.00005486,26242.37632353,53325.84435624 2025-07-28,09:51:49.000,209,11053509,5445,0,1753696308,13184.946164379995,28549.35214776,53325.81640776 2025-07-28,09:51:50.000,209,11053451,6565,0,1753696309,13184.966373309995,23474.07018645,53325.84435624 2025-07-28,09:51:51.000,209,11053453,5605,0,1753696310,13184.966373309995,30394.927167839996,53325.82339488 2025-07-28,09:51:52.000,209,11053500,5205,0,1753696311,13184.95290068999,24858.223254990007,53325.84435624 2025-07-28,09:51:53.000,209,11053487,5845,0,1753696312,13184.986582239995,29010.738853650008,53325.82339488 2025-07-28,09:51:54.000,209,11053462,6084,0,1753696313,13185.006791169995,30856.299775470005,53325.83038200001 2025-07-28,09:51:55.000,209,11053485,6365,0,1753696314,13185.027000099995,29933.5757076,53325.85134336001 2025-07-28,09:51:56.000,209,11053489,6205,0,1753696315,13185.05394533999,28549.35919689,53325.858330480005 2025-07-28,09:51:57.000,209,11053326,5165,0,1753696316,13185.07415426999,28087.986589260006,53325.85134336001 2025-07-28,09:51:58.000,209,11053474,6445,0,1753696317,13185.07415426999,32701.931188589995,53325.83736912 2025-07-28,09:51:59.000,209,11053495,5245,0,1753696318,13185.10109951,33163.275599700006,53325.81640776 2025-07-28,09:52:00.000,209,11053461,6565,0,1753696319,13185.107835819996,29010.724755389994,53325.760510800006 2025-07-28,09:52:01.000,209,11053495,6245,0,1753696320,13185.14151737,26242.38337266,53325.858330480005 2025-07-28,09:52:02.000,209,11053466,5725,0,1753696321,13185.148253679996,26242.37632353,53325.83038200001 2025-07-28,09:52:03.000,209,11053533,6205,0,1753696322,13185.154989989991,25780.989617640007,53325.84435624 2025-07-28,09:52:04.000,209,11053458,5965,0,1753696323,13185.1617263,26242.38337266,53325.87929184001 2025-07-28,09:52:05.000,209,11053525,5725,0,1753696324,13185.215616779991,29472.10441215,53325.85134336001 2025-07-28,09:52:06.000,209,11053515,5405,0,1753696325,13185.215616779991,28087.866754050003,53325.89326608 2025-07-28,09:52:07.000,209,11053507,5605,0,1753696326,13185.222353090001,30856.250431559994,53325.87230472 2025-07-28,09:52:08.000,209,11053494,6324,0,1753696327,13185.242562020001,25319.60996088,53325.85134336001 2025-07-28,09:52:09.000,209,11053466,5125,0,1753696328,13185.269507259996,33163.21920666,53325.89326608 2025-07-28,09:52:10.000,209,11053565,6445,0,1753696329,13185.303188810001,30856.257480689994,53325.8653176 2025-07-28,09:52:11.000,209,11053507,6284,0,1753696330,13185.303188810001,29472.11851041,53325.89326608 2025-07-28,09:52:12.000,209,11053460,6005,0,1753696331,13185.336870359992,27165.163833569997,53325.90025320001 2025-07-28,09:52:13.000,209,11053426,5925,0,1753696332,13185.336870359992,29472.069166500005,53325.89326608 2025-07-28,09:52:14.000,209,11053485,5605,0,1753696333,13185.363815600002,27165.14973531,53325.85134336001 2025-07-28,09:52:15.000,209,11053505,6284,0,1753696334,13185.350342979997,33624.62705994,53325.88627896 2025-07-28,09:52:16.000,209,11053465,5565,0,1753696335,13185.323397740001,30394.863725670002,53325.88627896 2025-07-28,09:52:17.000,209,11053532,5005,0,1753696336,13185.323397740001,29933.491118039994,53325.91422744 2025-07-28,09:52:18.000,209,11053476,6245,0,1753696337,13185.330134049997,29933.448823259998,53325.9351888 2025-07-28,09:52:19.000,209,11053452,5285,0,1753696338,13185.357079289992,29472.11146128,53325.977111520006 2025-07-28,09:52:20.000,209,11053507,6645,0,1753696339,13185.363815600002,24858.188009339996,53325.92121456001 2025-07-28,09:52:21.000,209,11053506,5765,0,1753696340,13185.370551909997,30394.88487306,53325.90025320001 2025-07-28,09:52:22.000,209,11053527,6485,0,1753696341,13185.410969769997,30856.144694610004,53325.94217592 2025-07-28,09:52:23.000,209,11053487,6605,0,1753696342,13185.404233460002,31317.65123571,53325.956150160004 2025-07-28,09:52:24.000,209,11053515,5605,0,1753696343,13185.397497149992,25780.954371989996,53325.89326608 2025-07-28,09:52:25.000,209,11053505,6405,0,1753696344,13185.437915009992,28087.873803180002,53325.96313728 2025-07-28,09:52:26.000,209,11053554,6084,0,1753696345,13185.431178699997,30856.257480689994,53325.98409864 2025-07-28,09:52:27.000,209,11053510,5725,0,1753696346,13185.437915009992,27165.079244010005,53325.87929184001 2025-07-28,09:52:28.000,209,11053484,6284,0,1753696347,13185.417706079992,24396.759008670007,53325.97012440001 2025-07-28,09:52:29.000,209,11053483,6485,0,1753696348,13185.458123939992,27165.12858792,53325.96313728 2025-07-28,09:52:30.000,209,11053514,5965,0,1753696349,13185.410969769997,29933.469970649996,53325.96313728 2025-07-28,09:52:31.000,209,11053449,6405,0,1753696350,13185.458123939992,30856.19403852,53325.97012440001 2025-07-28,09:52:32.000,209,11053445,6324,0,1753696351,13185.458123939992,26242.319930490004,53325.98409864 2025-07-28,09:52:33.000,209,11053508,5925,0,1753696352,13185.478332869992,29472.040969980008,53325.977111520006 2025-07-28,09:52:34.000,209,11053504,5965,0,1753696353,13185.498541799992,27626.44480251,53326.01903424001 2025-07-28,09:52:35.000,209,11053495,6525,0,1753696354,13185.471596559997,26703.629095950004,53325.94916304001 2025-07-28,09:52:36.000,209,11053465,6324,0,1753696355,13185.464860250002,29933.357184570006,53325.928201680006 2025-07-28,09:52:37.000,209,11053525,6565,0,1753696356,13185.512014419997,24396.702615629998,53325.94217592 2025-07-28,09:52:38.000,209,11053482,6045,0,1753696357,13185.538959659993,26703.650243340002,53325.94217592 2025-07-28,09:52:39.000,209,11053522,5925,0,1753696358,13185.491805489997,27626.42365512,53325.96313728 2025-07-28,09:52:40.000,209,11053543,6405,0,1753696359,13185.498541799992,28087.852655790004,53325.94916304001 2025-07-28,09:52:41.000,209,11053513,6365,0,1753696360,13185.532223349997,32701.747911209997,53325.96313728 2025-07-28,09:52:42.000,209,11053508,5965,0,1753696361,13185.491805489997,35470.075195679994,53325.99807288001 2025-07-28,09:52:43.000,209,11053478,5845,0,1753696362,13185.518750729992,30856.19403852,53326.01903424001 2025-07-28,09:52:44.000,209,11053474,6005,0,1753696363,13185.485069180002,29472.040969980008,53326.074931200004 2025-07-28,09:52:45.000,209,11053476,6005,0,1753696364,13185.512014419997,28087.852655790004,53326.01204712 2025-07-28,09:52:46.000,209,11053486,6045,0,1753696365,13185.512014419997,21628.410576809998,53326.00506 2025-07-28,09:52:47.000,209,11053518,6045,0,1753696366,13185.505278110002,27165.051047490007,53326.0399956 2025-07-28,09:52:48.000,209,11053373,6645,0,1753696367,13185.491805489997,30394.807332630007,53326.026021360005 2025-07-28,09:52:49.000,209,11053496,6124,0,1753696368,13185.485069180002,31317.517302239998,53326.026021360005 2025-07-28,09:52:50.000,209,11053488,6045,0,1753696369,13185.491805489997,28087.89495057,53326.03300848 2025-07-28,09:52:51.000,209,11053489,6405,0,1753696370,13185.471596559997,29933.42062674,53325.99807288001 2025-07-28,09:52:52.000,209,11053471,6284,0,1753696371,13185.437915009992,29472.012773459996,53326.03300848 2025-07-28,09:52:53.000,209,11053452,5884,0,1753696372,13185.458123939992,29010.703607999996,53325.99807288001 2025-07-28,09:52:54.000,209,11053514,5884,0,1753696373,13185.512014419997,29010.689509739997,53325.928201680006 2025-07-28,09:52:55.000,209,11053506,6045,0,1753696374,13185.464860250002,33163.113469710006,53325.956150160004 2025-07-28,09:52:56.000,209,11053491,6445,0,1753696375,13185.498541799992,30856.250431559994,53326.04698272001 2025-07-28,09:52:57.000,209,11053539,6324,0,1753696376,13185.498541799992,30856.222235039997,53325.97012440001 2025-07-28,09:52:58.000,209,11053499,5765,0,1753696377,13185.478332869992,29010.64721496,53325.99807288001 2025-07-28,09:52:59.000,209,11053491,6324,0,1753696378,13185.478332869992,24858.202107599995,53326.01204712 2025-07-28,09:53:00.000,209,11053441,6405,0,1753696379,13185.451387629997,26703.755980290007,53325.96313728 2025-07-28,09:53:01.000,209,11053485,6365,0,1753696380,13185.424442390002,29933.498167169993,53325.98409864 2025-07-28,09:53:02.000,209,11053493,6205,0,1753696381,13185.444651320002,24396.801303450004,53325.94916304001 2025-07-28,09:53:03.000,209,11053465,6605,0,1753696382,13185.518750729992,24396.85064736,53325.977111520006 2025-07-28,09:53:04.000,209,11053484,6045,0,1753696383,13185.485069180002,25781.003715900006,53325.977111520006 2025-07-28,09:53:05.000,209,11053485,6324,0,1753696384,13185.478332869992,28087.958392739994,53326.00506 2025-07-28,09:53:06.000,209,11053509,6445,0,1753696385,13185.458123939992,29472.146706929998,53325.99108576 2025-07-28,09:53:07.000,209,11053491,6525,0,1753696386,13185.458123939992,24396.794254320004,53326.00506 2025-07-28,09:53:08.000,209,11053554,6005,0,1753696387,13185.444651320002,29933.477019779995,53325.99108576 2025-07-28,09:53:09.000,209,11053480,5884,0,1753696388,13185.458123939992,29010.696558869997,53325.97012440001 2025-07-28,09:53:10.000,209,11053503,6525,0,1753696389,13185.451387629997,31317.64418658,53325.956150160004 2025-07-28,09:53:11.000,209,11053540,5845,0,1753696390,13185.444651320002,27165.12858792,53325.94916304001 2025-07-28,09:53:12.000,209,11053497,6405,0,1753696391,13185.451387629997,29933.533412820005,53325.94217592 2025-07-28,09:53:13.000,209,11053510,5925,0,1753696392,13185.437915009992,32701.818402510005,53325.94217592 2025-07-28,09:53:14.000,209,11053494,6005,0,1753696393,13185.471596559997,30394.88487306,53325.94916304001 2025-07-28,09:53:15.000,209,11053460,5884,0,1753696394,13185.505278110002,27165.14268618,53326.00506 2025-07-28,09:53:16.000,209,11053568,5884,0,1753696395,13185.498541799992,28087.88790144,53325.99807288001 2025-07-28,09:53:17.000,209,11053521,6525,0,1753696396,13185.451387629997,25319.631108269998,53325.928201680006 2025-07-28,09:53:18.000,209,11053527,6565,0,1753696397,13185.505278110002,29472.097363020002,53325.907240320004 2025-07-28,09:53:19.000,209,11053533,6405,0,1753696398,13185.471596559997,31317.65828484,53325.98409864 2025-07-28,09:53:20.000,209,11053473,6324,0,1753696399,13185.471596559997,36854.355148560004,53325.99108576 2025-07-28,09:53:21.000,209,11053496,6005,0,1753696400,13185.518750729992,34085.999667569995,53325.956150160004 2025-07-28,09:53:22.000,209,11053519,6405,0,1753696401,13185.498541799992,29933.469970649996,53325.98409864 2025-07-28,09:53:23.000,209,11053459,6365,0,1753696402,13185.512014419997,30856.278628080006,53325.96313728 2025-07-28,09:53:24.000,209,11053452,5965,0,1753696403,13185.512014419997,31317.64418658,53325.97012440001 2025-07-28,09:53:25.000,209,11053486,5925,0,1753696404,13185.518750729992,23935.463941470007,53325.98409864 2025-07-28,09:53:26.000,209,11053533,6605,0,1753696405,13185.565904900002,22089.867774,53325.92121456001 2025-07-28,09:53:27.000,209,11053457,6485,0,1753696406,13185.538959659993,29010.752951910006,53325.92121456001 2025-07-28,09:53:28.000,209,11053561,6605,0,1753696407,13185.532223349997,26242.418618309996,53325.907240320004 2025-07-28,09:53:29.000,209,11053485,6525,0,1753696408,13185.552432279997,31779.073187250004,53325.956150160004 2025-07-28,09:53:30.000,209,11053513,6365,0,1753696409,13185.572641209998,29933.519314560006,53325.94916304001 2025-07-28,09:53:31.000,209,11053474,6005,0,1753696410,13185.613059069998,27165.192030089995,53325.89326608 2025-07-28,09:53:32.000,209,11053485,6725,0,1753696411,13185.599586449993,27626.628079889997,53325.977111520006 2025-07-28,09:53:33.000,209,11053496,5845,0,1753696412,13185.606322760003,27165.248423130004,53325.97012440001 2025-07-28,09:53:34.000,209,11053512,5725,0,1753696413,13185.606322760003,35008.82947239,53326.01903424001 2025-07-28,09:53:35.000,209,11053491,6365,0,1753696414,13185.579377519993,27626.57873598,53325.99807288001 2025-07-28,09:53:36.000,209,11053498,5884,0,1753696415,13185.545695970002,30394.948315229994,53325.956150160004 2025-07-28,09:53:37.000,209,11053501,6324,0,1753696416,13185.586113830002,32701.931188589995,53325.96313728 2025-07-28,09:53:38.000,209,11053533,5884,0,1753696417,13185.606322760003,26703.81237333,53325.977111520006 2025-07-28,09:53:39.000,209,11053501,6284,0,1753696418,13185.592850139998,31317.721727009994,53325.94916304001 2025-07-28,09:53:40.000,209,11053521,6165,0,1753696419,13185.606322760003,29933.554560210003,53325.99108576 2025-07-28,09:53:41.000,209,11053516,5805,0,1753696420,13185.592850139998,29010.710657129996,53325.91422744 2025-07-28,09:53:42.000,209,11053486,5884,0,1753696421,13185.633267999998,28088.000687520005,53325.99108576 2025-07-28,09:53:43.000,209,11053486,5965,0,1753696422,13185.633267999998,28087.979540130007,53325.89326608 2025-07-28,09:53:44.000,209,11053485,6324,0,1753696423,13185.599586449993,27165.241374000005,53325.99108576 2025-07-28,09:53:45.000,209,11053541,6565,0,1753696424,13185.646740619988,27165.14973531,53325.99807288001 2025-07-28,09:53:46.000,209,11053553,6405,0,1753696425,13185.666949549988,28087.944294479996,53325.96313728 2025-07-28,09:53:47.000,209,11053543,6365,0,1753696426,13185.666949549988,27626.550539460004,53325.977111520006 2025-07-28,09:53:48.000,209,11053454,6084,0,1753696427,13185.693894789998,31779.016794209994,53325.97012440001 2025-07-28,09:53:49.000,209,11053476,5965,0,1753696428,13185.653476929998,31779.044990730006,53325.99108576 2025-07-28,09:53:50.000,209,11053539,6485,0,1753696429,13185.693894789998,31779.10138377,53325.96313728 2025-07-28,09:53:51.000,209,11053501,6405,0,1753696430,13185.720840029993,31317.679432229997,53325.96313728 2025-07-28,09:53:52.000,209,11053499,6324,0,1753696431,13185.700631099993,31317.700579619996,53326.00506 2025-07-28,09:53:53.000,209,11053451,6324,0,1753696432,13185.734312649998,32701.818402510005,53325.97012440001 2025-07-28,09:53:54.000,209,11053483,6324,0,1753696433,13185.761257889993,31779.052039860006,53326.0399956 2025-07-28,09:53:55.000,209,11053514,6124,0,1753696434,13185.754521579998,30856.264529819993,53325.94916304001 2025-07-28,09:53:56.000,209,11053584,6084,0,1753696435,13185.781466819994,29472.076215630004,53326.01204712 2025-07-28,09:53:57.000,209,11053546,6005,0,1753696436,13185.747785269989,29472.040969980008,53326.03300848 2025-07-28,09:53:58.000,209,11053460,5245,0,1753696437,13185.761257889993,26703.68548899,53326.01903424001 2025-07-28,09:53:59.000,209,11053512,5805,0,1753696438,13185.761257889993,27626.550539460004,53326.00506 2025-07-28,09:54:00.000,209,11053523,6445,0,1753696439,13185.781466819994,30394.88487306,53326.01903424001 2025-07-28,09:54:01.000,209,11053527,5765,0,1753696440,13185.754521579998,31778.995646819996,53326.0399956 2025-07-28,09:54:02.000,209,11053522,5165,0,1753696441,13185.720840029993,25781.031912420003,53326.03300848 2025-07-28,09:54:03.000,209,11053464,6124,0,1753696442,13185.714103719998,30394.863725670002,53326.03300848 2025-07-28,09:54:04.000,209,11053479,6805,0,1753696443,13185.788203129989,29010.696558869997,53326.026021360005 2025-07-28,09:54:05.000,209,11053537,6284,0,1753696444,13185.788203129989,31317.679432229997,53326.03300848 2025-07-28,09:54:06.000,209,11053513,5605,0,1753696445,13185.781466819994,32240.466942269995,53326.03300848 2025-07-28,09:54:07.000,209,11053505,5365,0,1753696446,13185.741048959993,31317.65123571,53325.99807288001 2025-07-28,09:54:08.000,209,11053472,6245,0,1753696447,13185.774730509998,30856.236333299996,53326.01204712 2025-07-28,09:54:09.000,209,11053438,5285,0,1753696448,13185.781466819994,27165.163833569997,53326.095892560006 2025-07-28,09:54:10.000,209,11053469,5565,0,1753696449,13185.761257889993,26242.404520049997,53326.01204712 2025-07-28,09:54:11.000,209,11053504,5965,0,1753696450,13185.767994199989,31779.009745079995,53326.026021360005 2025-07-28,09:54:12.000,209,11053511,6324,0,1753696451,13185.714103719998,27165.170882699997,53326.026021360005 2025-07-28,09:54:13.000,209,11053483,5365,0,1753696452,13185.754521579998,30394.849627410003,53326.026021360005 2025-07-28,09:54:14.000,209,11053484,5925,0,1753696453,13185.774730509998,32701.762009469996,53326.01204712 2025-07-28,09:54:15.000,209,11053550,5085,0,1753696454,13185.747785269989,28549.253459939995,53326.074931200004 2025-07-28,09:54:16.000,209,11053506,5085,0,1753696455,13185.747785269989,30856.236333299996,53326.00506 2025-07-28,09:54:17.000,209,11053540,5405,0,1753696456,13185.720840029993,27165.058096620007,53326.01204712 2025-07-28,09:54:18.000,209,11053507,5645,0,1753696457,13185.666949549988,28087.89495057,53325.977111520006 2025-07-28,09:54:19.000,209,11053400,5165,0,1753696458,13185.687158479988,34547.365226070004,53326.026021360005 2025-07-28,09:54:20.000,209,11053529,6405,0,1753696459,13185.693894789998,28087.88790144,53326.04698272001 2025-07-28,09:54:21.000,209,11053507,6405,0,1753696460,13185.700631099993,27165.12153879,53326.06095696 2025-07-28,09:54:22.000,209,11053490,5884,0,1753696461,13185.693894789998,25780.91912634,53326.00506 2025-07-28,09:54:23.000,209,11053494,5245,0,1753696462,13185.646740619988,27165.079244010005,53326.0399956 2025-07-28,09:54:24.000,209,11053509,6445,0,1753696463,13185.633267999998,25319.546518710005,53326.08890544001 2025-07-28,09:54:25.000,209,11053533,6365,0,1753696464,13185.619795379993,32240.42464749,53326.00506 2025-07-28,09:54:26.000,209,11053502,5925,0,1753696465,13185.599586449993,29010.696558869997,53326.074931200004 2025-07-28,09:54:27.000,209,11053421,6605,0,1753696466,13185.673685859998,29010.731804519994,53326.03300848 2025-07-28,09:54:28.000,209,11053486,5845,0,1753696467,13185.660213239993,30856.215185909998,53326.01903424001 2025-07-28,09:54:29.000,209,11053490,6005,0,1753696468,13185.660213239993,30856.292726340005,53325.99807288001 2025-07-28,09:54:30.000,209,11053488,6005,0,1753696469,13185.619795379993,29933.505216300007,53326.0399956 2025-07-28,09:54:31.000,209,11053466,5884,0,1753696470,13185.640004309993,31779.059088990005,53326.06095696 2025-07-28,09:54:32.000,209,11053451,6525,0,1753696471,13185.586113830002,29933.512265430007,53326.08191832 2025-07-28,09:54:33.000,209,11053516,5965,0,1753696472,13185.599586449993,23474.034940800004,53326.05396984 2025-07-28,09:54:34.000,209,11053504,6045,0,1753696473,13185.599586449993,28549.323951240003,53326.074931200004 2025-07-28,09:54:35.000,209,11053506,6045,0,1753696474,13185.599586449993,29933.533412820005,53326.06794408001 2025-07-28,09:54:36.000,209,11053568,6205,0,1753696475,13185.565904900002,29933.533412820005,53326.10287968 2025-07-28,09:54:37.000,209,11053499,6645,0,1753696476,13185.592850139998,31317.721727009994,53326.074931200004 2025-07-28,09:54:38.000,209,11053482,6205,0,1753696477,13185.572641209998,26242.418618309996,53326.01204712 2025-07-28,09:54:39.000,209,11053453,6365,0,1753696478,13185.592850139998,27165.163833569997,53326.05396984 2025-07-28,09:54:40.000,209,11053437,6405,0,1753696479,13185.545695970002,29933.554560210003,53326.0399956 2025-07-28,09:54:41.000,209,11053487,6365,0,1753696480,13185.552432279997,30856.34207025,53325.99807288001 2025-07-28,09:54:42.000,209,11053507,6165,0,1753696481,13185.565904900002,33624.732796890006,53326.08890544001 2025-07-28,09:54:43.000,209,11053484,6005,0,1753696482,13185.538959659993,29933.58980586,53326.04698272001 2025-07-28,09:54:44.000,209,11053505,6405,0,1753696483,13185.498541799992,28549.401491669996,53326.13082816 2025-07-28,09:54:45.000,209,11053510,5884,0,1753696484,13185.491805489997,28549.429688189994,53326.05396984 2025-07-28,09:54:46.000,209,11053496,6084,0,1753696485,13185.471596559997,26242.51730613,53326.05396984 2025-07-28,09:54:47.000,209,11053472,6284,0,1753696486,13185.485069180002,32240.55858096,53325.977111520006 2025-07-28,09:54:48.000,209,11053465,6805,0,1753696487,13185.458123939992,31779.185973329993,53326.074931200004 2025-07-28,09:54:49.000,209,11053484,5645,0,1753696488,13185.478332869992,27165.234324870005,53326.01903424001 2025-07-28,09:54:50.000,209,11053518,6045,0,1753696489,13185.478332869992,32702.008729020003,53326.01204712 2025-07-28,09:54:51.000,209,11053522,6245,0,1753696490,13185.431178699997,31779.207120720006,53326.03300848 2025-07-28,09:54:52.000,209,11053579,6365,0,1753696491,13185.444651320002,33163.444778820005,53326.0399956 2025-07-28,09:54:53.000,209,11053483,6405,0,1753696492,13185.458123939992,36393.12352353,53325.99807288001 2025-07-28,09:54:54.000,209,11053446,5845,0,1753696493,13185.444651320002,20244.525375209996,53326.06794408001 2025-07-28,09:54:55.000,209,11053507,6445,0,1753696494,13185.424442390002,24397.040973869996,53326.05396984 2025-07-28,09:54:56.000,209,11053474,6005,0,1753696495,13185.417706079992,32240.629072259995,53325.99807288001 2025-07-28,09:54:57.000,209,11053406,5884,0,1753696496,13185.464860250002,27626.719718580003,53326.01903424001 2025-07-28,09:54:58.000,209,11053457,5805,0,1753696497,13185.410969769997,28549.549523399997,53326.026021360005 2025-07-28,09:54:59.000,209,11053486,6124,0,1753696498,13185.397497149992,36393.186965700006,53326.01204712 2025-07-28,09:55:00.000,209,11053481,6245,0,1753696499,13185.424442390002,31317.869758739995,53325.97012440001 2025-07-28,09:55:01.000,209,11053510,5845,0,1753696500,13185.410969769997,29472.414573870003,53325.99108576 2025-07-28,09:55:02.000,209,11053297,6365,0,1753696501,13185.384024530002,27626.874799440004,53325.94916304001 2025-07-28,09:55:03.000,209,11053541,6084,0,1753696502,13185.410969769997,32702.149711620004,53326.00506 2025-07-28,09:55:04.000,209,11053538,5805,0,1753696503,13185.444651320002,29472.379328220006,53325.99807288001 2025-07-28,09:55:05.000,209,11053469,6365,0,1753696504,13185.410969769997,27626.811357269995,53326.00506 2025-07-28,09:55:06.000,209,11053479,6565,0,1753696505,13185.424442390002,29011.013769719997,53326.06095696 2025-07-28,09:55:07.000,209,11053507,6405,0,1753696506,13185.417706079992,27626.853652050006,53325.99807288001 2025-07-28,09:55:08.000,209,11053511,5925,0,1753696507,13185.424442390002,29010.99967146,53326.03300848 2025-07-28,09:55:09.000,209,11053425,6405,0,1753696508,13185.404233460002,31779.376299840005,53326.00506 2025-07-28,09:55:10.000,209,11053438,5805,0,1753696509,13185.377288219992,29933.74488672,53325.99807288001 2025-07-28,09:55:11.000,209,11053506,5845,0,1753696510,13185.390760839997,29011.041966239995,53326.01204712 2025-07-28,09:55:12.000,209,11053468,6124,0,1753696511,13185.397497149992,30856.638133710003,53326.04698272001 2025-07-28,09:55:13.000,209,11053507,6405,0,1753696512,13185.357079289992,27165.495142679996,53326.06095696 2025-07-28,09:55:14.000,209,11053476,5645,0,1753696513,13185.363815600002,29933.829476280007,53325.98409864 2025-07-28,09:55:15.000,209,11053465,6405,0,1753696514,13185.330134049997,30395.2232313,53326.01903424001 2025-07-28,09:55:16.000,209,11053460,6284,0,1753696515,13185.336870359992,27165.488093549997,53326.01903424001 2025-07-28,09:55:17.000,209,11053451,6365,0,1753696516,13185.370551909997,29933.836525410006,53325.98409864 2025-07-28,09:55:18.000,209,11053480,6205,0,1753696517,13185.370551909997,34547.795222999994,53325.956150160004 2025-07-28,09:55:19.000,209,11053475,6485,0,1753696518,13185.357079289992,24397.181956469998,53326.026021360005 2025-07-28,09:55:20.000,209,11053482,5925,0,1753696519,13185.309925119996,32240.819398770007,53326.04698272001 2025-07-28,09:55:21.000,209,11053480,6284,0,1753696520,13185.323397740001,26242.714681769998,53325.98409864 2025-07-28,09:55:22.000,209,11053438,6005,0,1753696521,13185.316661429992,34086.359173200006,53325.99108576 2025-07-28,09:55:23.000,209,11053483,5405,0,1753696522,13185.289716189996,28549.732800779995,53326.01204712 2025-07-28,09:55:24.000,209,11053504,5805,0,1753696523,13185.289716189996,30395.300771730006,53326.01204712 2025-07-28,09:55:25.000,209,11053524,6084,0,1753696524,13185.276243569991,28549.725751649996,53325.96313728 2025-07-28,09:55:26.000,209,11053474,6165,0,1753696525,13185.269507259996,26242.785173070006,53325.98409864 2025-07-28,09:55:27.000,209,11053493,6445,0,1753696526,13185.249298329996,30856.722723269995,53325.98409864 2025-07-28,09:55:28.000,209,11053462,6205,0,1753696527,13185.269507259996,31779.531380700006,53326.00506 2025-07-28,09:55:29.000,209,11053481,6365,0,1753696528,13185.249298329996,24858.667350179996,53325.956150160004 2025-07-28,09:55:30.000,209,11053554,5725,0,1753696529,13185.249298329996,31779.623019389997,53325.94916304001 2025-07-28,09:55:31.000,209,11053470,6084,0,1753696530,13185.276243569991,35009.33700975,53325.91422744 2025-07-28,09:55:32.000,209,11053482,5965,0,1753696531,13185.276243569991,30856.786165440004,53326.00506 2025-07-28,09:55:33.000,209,11053498,6165,0,1753696532,13185.276243569991,30856.800263700003,53326.00506 2025-07-28,09:55:34.000,209,11053478,5805,0,1753696533,13185.276243569991,30856.83550935,53325.94217592 2025-07-28,09:55:35.000,209,11053508,5925,0,1753696534,13185.276243569991,33625.14869556,53325.92121456001 2025-07-28,09:55:36.000,209,11053496,5925,0,1753696535,13185.242562020001,24397.33703733,53325.91422744 2025-07-28,09:55:37.000,209,11053510,6165,0,1753696536,13185.262770950001,30395.469950850005,53325.97012440001 2025-07-28,09:55:38.000,209,11053474,5325,0,1753696537,13185.269507259996,30856.82141109,53326.00506 2025-07-28,09:55:39.000,209,11053516,6045,0,1753696538,13185.330134049997,29934.033901050003,53325.98409864 2025-07-28,09:55:40.000,209,11053479,6645,0,1753696539,13185.316661429992,27627.100371599998,53326.00506 2025-07-28,09:55:41.000,209,11053470,5805,0,1753696540,13185.309925119996,33163.84657923,53325.99807288001 2025-07-28,09:55:42.000,209,11053492,6005,0,1753696541,13185.309925119996,30856.884853259995,53325.98409864 2025-07-28,09:55:43.000,209,11053472,6045,0,1753696542,13185.309925119996,26704.348107209997,53325.98409864 2025-07-28,09:55:44.000,209,11053503,6565,0,1753696543,13185.316661429992,26704.348107209997,53325.94916304001 2025-07-28,09:55:45.000,209,11053459,6405,0,1753696544,13185.282979880001,30395.51224563,53325.99108576 2025-07-28,09:55:46.000,209,11053526,5965,0,1753696545,13185.289716189996,30856.913049780007,53325.956150160004 2025-07-28,09:55:47.000,209,11053521,6284,0,1753696546,13185.323397740001,27627.107420729997,53325.956150160004 2025-07-28,09:55:48.000,209,11053465,6805,0,1753696547,13185.309925119996,28088.501175750003,53325.92121456001 2025-07-28,09:55:49.000,209,11053500,6045,0,1753696548,13185.282979880001,29011.267538400003,53325.94217592 2025-07-28,09:55:50.000,209,11053493,6445,0,1753696549,13185.282979880001,31318.236313500005,53325.928201680006 2025-07-28,09:55:51.000,209,11053477,6205,0,1753696550,13185.296452499992,32241.016774410004,53325.91422744 2025-07-28,09:55:52.000,209,11053451,6525,0,1753696551,13185.309925119996,28088.458880970007,53325.94217592 2025-07-28,09:55:53.000,209,11053474,5884,0,1753696552,13185.309925119996,28549.880832509996,53325.96313728 2025-07-28,09:55:54.000,209,11053525,6445,0,1753696553,13185.316661429992,30395.399459549997,53325.92121456001 2025-07-28,09:55:55.000,209,11053382,5965,0,1753696554,13185.309925119996,29472.654244289995,53325.92121456001 2025-07-28,09:55:56.000,209,11053484,5725,0,1753696555,13185.289716189996,30395.498147370003,53325.91422744 2025-07-28,09:55:57.000,209,11053468,5925,0,1753696556,13185.269507259996,25320.061105200002,53325.956150160004 2025-07-28,09:55:58.000,209,11053508,6445,0,1753696557,13185.282979880001,35009.35110801,53325.98409864 2025-07-28,09:55:59.000,209,11053517,6445,0,1753696558,13185.276243569991,26704.32695982,53325.94916304001 2025-07-28,09:56:00.000,209,11053498,6045,0,1753696559,13185.269507259996,30856.84960761,53325.96313728 2025-07-28,09:56:01.000,209,11053474,6045,0,1753696560,13185.269507259996,27627.051027690002,53325.956150160004 2025-07-28,09:56:02.000,209,11053482,6005,0,1753696561,13185.242562020001,32702.466922470005,53325.92121456001 2025-07-28,09:56:03.000,209,11053468,5965,0,1753696562,13185.20214416,25320.195038670005,53325.92121456001 2025-07-28,09:56:04.000,209,11053479,6324,0,1753696563,13185.229089399996,33625.2755799,53325.87929184001 2025-07-28,09:56:05.000,209,11053548,5725,0,1753696564,13185.282979880001,29011.30278405,53325.94916304001 2025-07-28,09:56:06.000,209,11053447,6284,0,1753696565,13185.262770950001,23474.662313370005,53325.956150160004 2025-07-28,09:56:07.000,209,11053460,5925,0,1753696566,13185.249298329996,29934.153736260007,53325.98409864 2025-07-28,09:56:08.000,209,11053482,6245,0,1753696567,13185.269507259996,33625.29672729,53325.99108576 2025-07-28,09:56:09.000,209,11053498,5884,0,1753696568,13185.215616779991,31318.335001319996,53325.956150160004 2025-07-28,09:56:10.000,209,11053523,6245,0,1753696569,13185.195407849991,31318.29975567,53325.97012440001 2025-07-28,09:56:11.000,209,11053478,6205,0,1753696570,13185.235825709991,29934.104392349996,53325.956150160004 2025-07-28,09:56:12.000,209,11053467,6485,0,1753696571,13185.208880469996,31318.313853929998,53325.94916304001 2025-07-28,09:56:13.000,209,11053492,5965,0,1753696572,13185.195407849991,28088.621010960007,53325.94916304001 2025-07-28,09:56:14.000,209,11053459,6485,0,1753696573,13185.20214416,27627.149715509993,53325.94916304001 2025-07-28,09:56:15.000,209,11053485,6485,0,1753696574,13185.188671539996,32702.488069860003,53325.9351888 2025-07-28,09:56:16.000,209,11053479,6605,0,1753696575,13185.195407849991,32241.136609620007,53325.956150160004 2025-07-28,09:56:17.000,209,11053458,5565,0,1753696576,13185.168462609996,27165.78415701,53325.96313728 2025-07-28,09:56:18.000,209,11053533,6645,0,1753696577,13185.11457212999,29472.76703037,53325.96313728 2025-07-28,09:56:19.000,209,11053475,6365,0,1753696578,13185.168462609996,30856.948295430004,53325.90025320001 2025-07-28,09:56:20.000,209,11053530,5884,0,1753696579,13185.154989989991,31779.75695286,53325.928201680006 2025-07-28,09:56:21.000,209,11053522,6124,0,1753696580,13185.11457212999,28550.028864239997,53325.87230472 2025-07-28,09:56:22.000,209,11053453,6565,0,1753696581,13185.067417959996,28550.021815109998,53325.956150160004 2025-07-28,09:56:23.000,209,11053483,6565,0,1753696582,13185.107835819996,29472.78112863,53325.92121456001 2025-07-28,09:56:24.000,209,11053479,6205,0,1753696583,13185.07415426999,31779.848591550006,53325.91422744 2025-07-28,09:56:25.000,209,11053469,6445,0,1753696584,13185.006791169995,31318.43368914,53325.87929184001 2025-07-28,09:56:26.000,209,11053497,6565,0,1753696585,13185.027000099995,29011.4790123,53325.89326608 2025-07-28,09:56:27.000,209,11053467,6365,0,1753696586,13184.986582239995,26243.116482180005,53325.956150160004 2025-07-28,09:56:28.000,209,11053529,5765,0,1753696587,13184.959637,32241.22119918,53325.928201680006 2025-07-28,09:56:29.000,209,11053432,6005,0,1753696588,13185.00005486,23013.40954095,53325.977111520006 2025-07-28,09:56:30.000,209,11053491,6365,0,1753696589,13184.966373309995,29011.556552730006,53325.98409864 2025-07-28,09:56:31.000,209,11053485,6324,0,1753696590,13184.959637,29472.93620949,53325.956150160004 2025-07-28,09:56:32.000,209,11053451,6245,0,1753696591,13184.91921914,24397.619002530002,53325.928201680006 2025-07-28,09:56:33.000,209,11053452,6084,0,1753696592,13184.87880128,29472.950307749998,53325.94916304001 2025-07-28,09:56:34.000,209,11053478,5965,0,1753696593,13184.87206496999,27627.40348419,53325.907240320004 2025-07-28,09:56:35.000,209,11053469,6525,0,1753696594,13184.865328659995,27165.960385259998,53325.92121456001 2025-07-28,09:56:36.000,209,11053468,6124,0,1753696595,13184.89227389999,31779.90498459,53325.87929184001 2025-07-28,09:56:37.000,209,11053489,6205,0,1753696596,13184.91248282999,24859.005708419994,53325.88627896 2025-07-28,09:56:38.000,209,11053519,6445,0,1753696597,13184.91248282999,29472.94325862,53325.87929184001 2025-07-28,09:56:39.000,209,11053509,6245,0,1753696598,13184.91248282999,27627.39643506,53325.907240320004 2025-07-28,09:56:40.000,209,11053522,5884,0,1753696599,13184.91921914,35009.67536799,53325.91422744 2025-07-28,09:56:41.000,209,11053490,6124,0,1753696600,13184.89227389999,29011.556552730006,53325.858330480005 2025-07-28,09:56:42.000,209,11053496,5845,0,1753696601,13184.93269175999,30395.801259960004,53325.91422744 2025-07-28,09:56:43.000,209,11053538,5884,0,1753696602,13184.89227389999,31779.961377629996,53325.858330480005 2025-07-28,09:56:44.000,209,11053498,6445,0,1753696603,13184.905746519995,27627.438729839996,53325.84435624 2025-07-28,09:56:45.000,209,11053510,6084,0,1753696604,13184.91921914,27166.0872696,53325.87929184001 2025-07-28,09:56:46.000,209,11053475,6445,0,1753696605,13184.905746519995,24397.66129731,53325.87929184001 2025-07-28,09:56:47.000,209,11053447,6405,0,1753696606,13184.91921914,28088.888877899997,53325.907240320004 2025-07-28,09:56:48.000,209,11053542,6124,0,1753696607,13184.959637,26704.700563709994,53325.858330480005 2025-07-28,09:56:49.000,209,11053480,5805,0,1753696608,13184.95290068999,32241.482016990005,53325.77448504 2025-07-28,09:56:50.000,209,11053473,6365,0,1753696609,13184.97310961999,24859.09029798,53325.8653176 2025-07-28,09:56:51.000,209,11053495,6485,0,1753696610,13184.986582239995,26704.665318059997,53325.83038200001 2025-07-28,09:56:52.000,209,11053453,6245,0,1753696611,13184.95290068999,25320.505200390005,53325.83038200001 2025-07-28,09:56:53.000,209,11053468,6205,0,1753696612,13184.946164379995,33164.184937469996,53325.87929184001 2025-07-28,09:56:54.000,209,11053559,6525,0,1753696613,13184.946164379995,30857.286653670002,53325.80243352001 2025-07-28,09:56:55.000,209,11053472,6005,0,1753696614,13184.966373309995,28550.296731180002,53325.858330480005 2025-07-28,09:56:56.000,209,11053474,6084,0,1753696615,13184.95290068999,28550.268534660005,53325.81640776 2025-07-28,09:56:57.000,209,11053468,6205,0,1753696616,13184.925955449995,29473.09129035,53325.88627896 2025-07-28,09:56:58.000,209,11053466,6205,0,1753696617,13184.946164379995,28088.902976159996,53325.84435624 2025-07-28,09:56:59.000,209,11053483,6485,0,1753696618,13184.925955449995,31318.645163039997,53325.87929184001 2025-07-28,09:57:00.000,209,11053483,6525,0,1753696619,13184.89901021,25320.526347780004,53325.84435624 2025-07-28,09:57:01.000,209,11053447,6284,0,1753696620,13184.89227389999,27166.122515249997,53325.81640776 2025-07-28,09:57:02.000,209,11053524,5805,0,1753696621,13184.885537589995,27166.0872696,53325.8653176 2025-07-28,09:57:03.000,209,11053487,6365,0,1753696622,13184.85859235,29473.08424122,53325.83038200001 2025-07-28,09:57:04.000,209,11053515,6485,0,1753696623,13184.87206496999,33625.67738030999,53325.87230472 2025-07-28,09:57:05.000,209,11053470,6405,0,1753696624,13184.87880128,28088.910025289995,53325.809420640006 2025-07-28,09:57:06.000,209,11053382,6124,0,1753696625,13184.885537589995,24859.210133190005,53325.81640776 2025-07-28,09:57:07.000,209,11053494,5965,0,1753696626,13184.865328659995,32702.889870269995,53325.809420640006 2025-07-28,09:57:08.000,209,11053450,5445,0,1753696627,13184.87206496999,34548.422595569995,53325.87929184001 2025-07-28,09:57:09.000,209,11053471,6405,0,1753696628,13184.83838342,31318.715654340005,53325.85134336001 2025-07-28,09:57:10.000,209,11053470,5965,0,1753696629,13184.845119729995,29934.52734015,53325.84435624 2025-07-28,09:57:11.000,209,11053476,5925,0,1753696630,13184.824910799995,30395.970439080003,53325.82339488 2025-07-28,09:57:12.000,209,11053453,6324,0,1753696631,13184.85859235,28088.952320070006,53325.84435624 2025-07-28,09:57:13.000,209,11053474,5965,0,1753696632,13184.81143817999,30857.32894845,53325.90025320001 2025-07-28,09:57:14.000,209,11053449,6324,0,1753696633,13184.824910799995,29011.739830110004,53325.92121456001 2025-07-28,09:57:15.000,209,11053475,6165,0,1753696634,13184.79796556,26243.384349119995,53325.907240320004 2025-07-28,09:57:16.000,209,11053510,5845,0,1753696635,13184.77775663,31318.694506950007,53325.8653176 2025-07-28,09:57:17.000,209,11053500,6045,0,1753696636,13184.77775663,31780.130556749995,53325.81640776 2025-07-28,09:57:18.000,209,11053505,6685,0,1753696637,13184.784492939994,29934.54143841,53325.84435624 2025-07-28,09:57:19.000,209,11053491,6565,0,1753696638,13184.79122924999,31318.849587810008,53325.8653176 2025-07-28,09:57:20.000,209,11053486,6084,0,1753696639,13184.79122924999,30396.01978299,53325.83736912 2025-07-28,09:57:21.000,209,11053463,6645,0,1753696640,13184.77775663,28089.072155279995,53325.82339488 2025-07-28,09:57:22.000,209,11053534,5925,0,1753696641,13184.764284009994,27627.692498520002,53325.88627896 2025-07-28,09:57:23.000,209,11053520,6005,0,1753696642,13184.77775663,28089.16379397,53325.87929184001 2025-07-28,09:57:24.000,209,11053464,6005,0,1753696643,13184.804701869994,29011.95835314,53325.88627896 2025-07-28,09:57:25.000,209,11053420,5925,0,1753696644,13184.75081138999,24859.393410570003,53325.83736912 2025-07-28,09:57:26.000,209,11053505,6365,0,1753696645,13184.744075079994,33164.4739518,53325.928201680006 2025-07-28,09:57:27.000,209,11053485,6245,0,1753696646,13184.77102031999,29934.738814049997,53325.85134336001 2025-07-28,09:57:28.000,209,11053555,6485,0,1753696647,13184.79122924999,29473.345059030005,53325.90025320001 2025-07-28,09:57:29.000,209,11053480,5765,0,1753696648,13184.79122924999,28089.199039619998,53325.88627896 2025-07-28,09:57:30.000,209,11053497,6565,0,1753696649,13184.79122924999,28550.557548990007,53325.90025320001 2025-07-28,09:57:31.000,209,11053486,6045,0,1753696650,13184.81143817999,28089.199039619998,53325.8653176 2025-07-28,09:57:32.000,209,11053492,5965,0,1753696651,13184.83838342,31780.39842369,53325.85134336001 2025-07-28,09:57:33.000,209,11053438,6084,0,1753696652,13184.81817449,31319.039914320005,53325.8653176 2025-07-28,09:57:34.000,209,11053491,6245,0,1753696653,13184.81143817999,28089.19199049,53325.81640776 2025-07-28,09:57:35.000,209,11053514,5965,0,1753696654,13184.85185603999,26705.045971080006,53325.84435624 2025-07-28,09:57:36.000,209,11053516,5725,0,1753696655,13184.804701869994,26243.64516693,53325.7954464 2025-07-28,09:57:37.000,209,11053465,6365,0,1753696656,13184.85185603999,32241.778080450007,53325.83736912 2025-07-28,09:57:38.000,209,11053330,6084,0,1753696657,13184.83164710999,31319.004668669993,53325.7954464 2025-07-28,09:57:39.000,209,11053460,5684,0,1753696658,13184.83164710999,29934.85864926,53325.788459280004 2025-07-28,09:57:40.000,209,11053500,6005,0,1753696659,13184.865328659995,34087.3460514,53325.809420640006 2025-07-28,09:57:41.000,209,11053483,5725,0,1753696660,13184.87880128,29011.993598789995,53325.82339488 2025-07-28,09:57:42.000,209,11053460,5765,0,1753696661,13184.865328659995,29012.000647919995,53325.7954464 2025-07-28,09:57:43.000,209,11053519,6365,0,1753696662,13184.87206496999,25782.19501887,53325.82339488 2025-07-28,09:57:44.000,209,11053476,6005,0,1753696663,13184.865328659995,27627.798235470007,53325.788459280004 2025-07-28,09:57:45.000,209,11053538,6284,0,1753696664,13184.87206496999,29934.72471579,53325.84435624 2025-07-28,09:57:46.000,209,11053506,5085,0,1753696665,13184.89901021,31318.94827563,53325.85134336001 2025-07-28,09:57:47.000,209,11053522,5805,0,1753696666,13184.93269175999,28089.128548320004,53325.81640776 2025-07-28,09:57:48.000,209,11053435,6565,0,1753696667,13184.91248282999,30396.15371646,53325.81640776 2025-07-28,09:57:49.000,209,11053456,6084,0,1753696668,13184.91921914,33164.523295709994,53325.83038200001 2025-07-28,09:57:50.000,209,11053538,6324,0,1753696669,13184.89901021,34087.31080575001,53325.84435624 2025-07-28,09:57:51.000,209,11053513,6445,0,1753696670,13184.89901021,31318.969423019997,53325.81640776 2025-07-28,09:57:52.000,209,11053483,6565,0,1753696671,13184.89901021,29934.802256220006,53325.7954464 2025-07-28,09:57:53.000,209,11053462,6005,0,1753696672,13184.885537589995,28550.606892900003,53325.83736912 2025-07-28,09:57:54.000,209,11053474,6005,0,1753696673,13184.905746519995,31780.370227170002,53325.81640776 2025-07-28,09:57:55.000,209,11053486,6084,0,1753696674,13184.885537589995,28089.156744840002,53325.87929184001 2025-07-28,09:57:56.000,209,11053480,5884,0,1753696675,13184.89901021,29934.86569839,53325.87929184001 2025-07-28,09:57:57.000,209,11053495,6525,0,1753696676,13184.925955449995,31780.38432543,53325.92121456001 2025-07-28,09:57:58.000,209,11053479,5565,0,1753696677,13184.93269175999,28550.578696380006,53325.92121456001 2025-07-28,09:57:59.000,209,11053490,5845,0,1753696678,13184.925955449995,30396.104372550006,53325.94217592 2025-07-28,09:58:00.000,209,11053501,6565,0,1753696679,13184.91248282999,29934.68947014,53325.85134336001 2025-07-28,09:58:01.000,209,11053526,5925,0,1753696680,13184.89227389999,27166.24235046,53325.87230472 2025-07-28,09:58:02.000,209,11053517,6284,0,1753696681,13184.946164379995,31780.271539349997,53325.89326608 2025-07-28,09:58:03.000,209,11053443,6365,0,1753696682,13184.885537589995,28089.142646580003,53325.87230472 2025-07-28,09:58:04.000,209,11053450,6045,0,1753696683,13184.905746519995,28089.16379397,53325.907240320004 2025-07-28,09:58:05.000,209,11053466,5884,0,1753696684,13184.925955449995,29473.26046947,53325.85134336001 2025-07-28,09:58:06.000,209,11053524,6045,0,1753696685,13184.93269175999,25320.780116459995,53325.8653176 2025-07-28,09:58:07.000,209,11053540,6005,0,1753696686,13184.93942807,27627.784137209994,53325.90025320001 2025-07-28,09:58:08.000,209,11053508,6205,0,1753696687,13184.93942807,30857.568618870006,53325.88627896 2025-07-28,09:58:09.000,209,11053439,6485,0,1753696688,13184.93269175999,32241.820375230003,53325.90025320001 2025-07-28,09:58:10.000,209,11053510,6205,0,1753696689,13184.946164379995,31780.370227170002,53325.82339488 2025-07-28,09:58:11.000,209,11053499,6365,0,1753696690,13184.93269175999,29934.767010569994,53325.89326608 2025-07-28,09:58:12.000,209,11053503,6605,0,1753696691,13184.93942807,30857.596815390003,53325.94916304001 2025-07-28,09:58:13.000,209,11053431,6365,0,1753696692,13184.95290068999,31318.976472149996,53325.907240320004 2025-07-28,09:58:14.000,209,11053470,6124,0,1753696693,13184.97984593,29934.816354480005,53325.8653176 2025-07-28,09:58:15.000,209,11053479,6365,0,1753696694,13184.966373309995,32703.17183547,53325.88627896 2025-07-28,09:58:16.000,209,11053512,5884,0,1753696695,13184.97310961999,28550.63508942,53325.928201680006 2025-07-28,09:58:17.000,209,11053449,6284,0,1753696696,13184.99331854999,29012.134581389997,53325.907240320004 2025-07-28,09:58:18.000,209,11053457,6525,0,1753696697,13184.97310961999,30396.273551670005,53325.87230472 2025-07-28,09:58:19.000,209,11053488,5884,0,1753696698,13184.97310961999,29473.464894239994,53325.87929184001 2025-07-28,09:58:20.000,209,11053491,6445,0,1753696699,13184.95290068999,32241.904964789996,53325.858330480005 2025-07-28,09:58:21.000,209,11053507,6284,0,1753696700,13184.97310961999,30857.751896250003,53325.84435624 2025-07-28,09:58:22.000,209,11053451,6205,0,1753696701,13184.966373309995,31319.152700399995,53325.91422744 2025-07-28,09:58:23.000,209,11053489,6324,0,1753696702,13184.99331854999,31780.56055368,53325.84435624 2025-07-28,09:58:24.000,209,11053496,5925,0,1753696703,13184.93269175999,33626.16377028001,53325.87929184001 2025-07-28,09:58:25.000,209,11053511,6405,0,1753696704,13184.986582239995,29473.57063119,53325.858330480005 2025-07-28,09:58:26.000,209,11053389,6485,0,1753696705,13184.966373309995,25782.441738420006,53325.94916304001 2025-07-28,09:58:27.000,209,11053486,6165,0,1753696706,13184.93942807,28550.832465059997,53325.92121456001 2025-07-28,09:58:28.000,209,11053467,6845,0,1753696707,13184.93269175999,32703.397407630007,53325.92121456001 2025-07-28,09:58:29.000,209,11053457,6445,0,1753696708,13184.959637,29935.01373012,53325.87929184001 2025-07-28,09:58:30.000,209,11053465,6365,0,1753696709,13184.959637,29012.289662249997,53325.858330480005 2025-07-28,09:58:31.000,209,11053462,5965,0,1753696710,13184.97310961999,29012.26146573,53325.87230472 2025-07-28,09:58:32.000,209,11053469,6365,0,1753696711,13184.97310961999,36394.667283,53325.94916304001 2025-07-28,09:58:33.000,209,11053470,5725,0,1753696712,13184.99331854999,22552.791190229997,53325.87230472 2025-07-28,09:58:34.000,209,11053482,5884,0,1753696713,13184.946164379995,27166.73578956,53325.87230472 2025-07-28,09:58:35.000,209,11053515,6365,0,1753696714,13184.93269175999,32703.552488489993,53325.92121456001 2025-07-28,09:58:36.000,209,11053555,6525,0,1753696715,13184.95290068999,28550.987545919998,53325.87230472 2025-07-28,09:58:37.000,209,11053522,6124,0,1753696716,13184.95290068999,32242.137586080004,53325.89326608 2025-07-28,09:58:38.000,209,11053461,6165,0,1753696717,13184.99331854999,33164.988538289996,53325.88627896 2025-07-28,09:58:39.000,209,11053440,5884,0,1753696718,13184.959637,26244.054016470007,53325.94217592 2025-07-28,09:58:40.000,209,11053504,5925,0,1753696719,13184.97984593,33165.051980460004,53325.92121456001 2025-07-28,09:58:41.000,209,11053584,6124,0,1753696720,13184.966373309995,26705.497115399994,53325.91422744 2025-07-28,09:58:42.000,209,11053495,6405,0,1753696721,13184.986582239995,29012.487037889994,53325.92121456001 2025-07-28,09:58:43.000,209,11053507,6445,0,1753696722,13185.006791169995,30858.033861450007,53325.88627896 2025-07-28,09:58:44.000,209,11053486,6165,0,1753696723,13185.01352747999,28551.065086350005,53325.90025320001 2025-07-28,09:58:45.000,209,11053489,6365,0,1753696724,13184.986582239995,29012.543430930004,53325.907240320004 2025-07-28,09:58:46.000,209,11053466,5965,0,1753696725,13185.027000099995,29473.937185949995,53325.9351888 2025-07-28,09:58:47.000,209,11053480,5845,0,1753696726,13185.01352747999,28551.11443026,53325.89326608 2025-07-28,09:58:48.000,209,11053511,6605,0,1753696727,13185.027000099995,26705.483017139995,53325.87230472 2025-07-28,09:58:49.000,209,11053458,5884,0,1753696728,13184.986582239995,24859.978488360008,53325.907240320004 2025-07-28,09:58:50.000,209,11053512,6084,0,1753696729,13185.09436319999,29935.34503923,53325.91422744 2025-07-28,09:58:51.000,209,11053540,5965,0,1753696730,13185.087626889996,24860.013734010005,53325.94916304001 2025-07-28,09:58:52.000,209,11053496,6165,0,1753696731,13185.087626889996,29935.35208836,53325.87230472 2025-07-28,09:58:53.000,209,11053508,5925,0,1753696732,13185.107835819996,31319.617942979996,53325.90025320001 2025-07-28,09:58:54.000,209,11053532,5884,0,1753696733,13185.128044749996,35933.611886219995,53325.85134336001 2025-07-28,09:58:55.000,209,11053460,6165,0,1753696734,13185.107835819996,29473.986529860005,53325.94916304001 2025-07-28,09:58:56.000,209,11053500,5765,0,1753696735,13185.12130844,30858.160745789995,53325.87230472 2025-07-28,09:58:57.000,209,11053494,6005,0,1753696736,13185.1617263,33165.164766539994,53325.92121456001 2025-07-28,09:58:58.000,209,11053486,6165,0,1753696737,13185.14151737,26705.553508440003,53325.96313728 2025-07-28,09:58:59.000,209,11053479,6365,0,1753696738,13185.188671539996,29012.529332670005,53325.928201680006 2025-07-28,09:59:00.000,209,11053501,6324,0,1753696739,13185.208880469996,28551.142626779998,53325.94217592 2025-07-28,09:59:01.000,209,11053540,6084,0,1753696740,13185.222353090001,31319.526304290004,53325.9351888 2025-07-28,09:59:02.000,209,11053505,6365,0,1753696741,13185.222353090001,31319.512206030005,53325.977111520006 2025-07-28,09:59:03.000,209,11053513,6885,0,1753696742,13185.229089399996,31319.533353420004,53325.956150160004 2025-07-28,09:59:04.000,209,11053543,6245,0,1753696743,13185.208880469996,26244.103360380002,53325.928201680006 2025-07-28,09:59:05.000,209,11053522,6005,0,1753696744,13185.222353090001,27628.312821960004,53325.96313728 2025-07-28,09:59:06.000,209,11053520,6165,0,1753696745,13185.242562020001,31319.491058640007,53325.99807288001 2025-07-28,09:59:07.000,209,11053525,6324,0,1753696746,13185.256034639991,29012.494087019993,53325.91422744 2025-07-28,09:59:08.000,209,11053462,5245,0,1753696747,13185.276243569991,25782.67435971,53325.99807288001 2025-07-28,09:59:09.000,209,11053519,6565,0,1753696748,13185.282979880001,25782.695507099997,53325.99807288001 2025-07-28,09:59:10.000,209,11053493,6525,0,1753696749,13185.303188810001,30396.703548599995,53326.01204712 2025-07-28,09:59:11.000,209,11053536,5884,0,1753696750,13185.323397740001,26705.525311920006,53326.01204712 2025-07-28,09:59:12.000,209,11053509,6525,0,1753696751,13185.357079289992,27166.90496868,53325.977111520006 2025-07-28,09:59:13.000,209,11053471,6405,0,1753696752,13185.363815600002,28089.699527849996,53325.928201680006 2025-07-28,09:59:14.000,209,11053508,6084,0,1753696753,13185.357079289992,26244.089262120004,53326.01204712 2025-07-28,09:59:15.000,209,11053481,6645,0,1753696754,13185.390760839997,27166.89087042,53325.99108576 2025-07-28,09:59:16.000,209,11053505,6685,0,1753696755,13185.390760839997,28551.100332,53325.98409864 2025-07-28,09:59:17.000,209,11053513,6205,0,1753696756,13185.410969769997,31319.462862119995,53326.01204712 2025-07-28,09:59:18.000,209,11053493,6485,0,1753696757,13185.397497149992,35010.63404967,53326.026021360005 2025-07-28,09:59:19.000,209,11053507,6324,0,1753696758,13185.404233460002,27166.827428250006,53326.05396984 2025-07-28,09:59:20.000,209,11053474,5965,0,1753696759,13185.437915009992,29935.218154889997,53326.01204712 2025-07-28,09:59:21.000,209,11053504,6084,0,1753696760,13185.444651320002,29012.43769398,53326.03300848 2025-07-28,09:59:22.000,209,11053532,5884,0,1753696761,13185.417706079992,29012.41654659,53326.01903424001 2025-07-28,09:59:23.000,209,11053457,6485,0,1753696762,13185.444651320002,31319.39941995,53326.03300848 2025-07-28,09:59:24.000,209,11053509,6485,0,1753696763,13185.505278110002,29935.218154889997,53326.08890544001 2025-07-28,09:59:25.000,209,11053512,6084,0,1753696764,13185.458123939992,25321.252408169996,53326.06095696 2025-07-28,09:59:26.000,209,11053421,6485,0,1753696765,13185.464860250002,26705.454820619998,53326.11685392001 2025-07-28,09:59:27.000,209,11053535,6525,0,1753696766,13185.512014419997,32242.17988086,53326.01903424001 2025-07-28,09:59:28.000,209,11053492,6124,0,1753696767,13185.458123939992,29935.218154889997,53326.095892560006 2025-07-28,09:59:29.000,209,11053445,6485,0,1753696768,13185.512014419997,24398.387357700005,53326.074931200004 2025-07-28,09:59:30.000,209,11053483,6445,0,1753696769,13185.512014419997,27166.792182599995,53326.04698272001 2025-07-28,09:59:31.000,209,11053522,6005,0,1753696770,13185.498541799992,32242.144635210003,53326.1098668 2025-07-28,09:59:32.000,209,11053534,5965,0,1753696771,13185.512014419997,25782.575671889994,53326.1098668 2025-07-28,09:59:33.000,209,11053458,6084,0,1753696772,13185.512014419997,33164.988538289996,53326.0399956 2025-07-28,09:59:34.000,209,11053503,6365,0,1753696773,13185.525487040002,30396.548467739995,53326.04698272001 2025-07-28,09:59:35.000,209,11053478,5805,0,1753696774,13185.505278110002,28550.97344766,53326.08890544001 2025-07-28,09:59:36.000,209,11053468,6005,0,1753696775,13185.498541799992,31780.71563454,53326.1098668 2025-07-28,09:59:37.000,209,11053458,6084,0,1753696776,13185.545695970002,30396.442730790004,53326.06095696 2025-07-28,09:59:38.000,209,11053480,5645,0,1753696777,13185.545695970002,32703.47494806,53326.10287968 2025-07-28,09:59:39.000,209,11053509,6525,0,1753696778,13185.512014419997,29935.091270549994,53326.095892560006 2025-07-28,09:59:40.000,209,11053502,5925,0,1753696779,13185.512014419997,29012.289662249997,53326.16576376001 2025-07-28,09:59:41.000,209,11053515,6445,0,1753696780,13185.565904900002,33164.91804699,53326.123841040004 2025-07-28,09:59:42.000,209,11053517,6324,0,1753696781,13185.471596559997,28089.50920134,53326.144802400006 2025-07-28,09:59:43.000,209,11053505,6405,0,1753696782,13185.458123939992,26243.891886480007,53326.13082816 2025-07-28,09:59:44.000,209,11053486,6005,0,1753696783,13185.491805489997,24859.73176881,53326.13082816 2025-07-28,09:59:45.000,209,11053517,6725,0,1753696784,13185.505278110002,31780.638094110007,53326.06794408001 2025-07-28,09:59:46.000,209,11053481,6324,0,1753696785,13185.437915009992,27166.686445650004,53326.144802400006 2025-07-28,09:59:47.000,209,11053491,6525,0,1753696786,13185.485069180002,29473.697515530002,53326.144802400006 2025-07-28,09:59:48.000,209,11053467,6725,0,1753696787,13185.464860250002,35933.23828233,53326.13082816 2025-07-28,09:59:49.000,209,11053477,6565,0,1753696788,13185.471596559997,29473.634073359994,53326.11685392001 2025-07-28,09:59:50.000,209,11053472,6005,0,1753696789,13185.478332869992,32703.439702410004,53326.15877664 2025-07-28,09:59:51.000,209,11053465,6525,0,1753696790,13185.505278110002,28550.839514189996,53326.10287968 2025-07-28,09:59:52.000,209,11053476,5845,0,1753696791,13185.471596559997,28089.424611780007,53326.179738 2025-07-28,09:59:53.000,209,11053474,5925,0,1753696792,13185.505278110002,27628.03790589,53326.13082816 2025-07-28,09:59:54.000,209,11053499,6365,0,1753696793,13185.464860250002,29473.493090760006,53326.06794408001 2025-07-28,09:59:55.000,209,11053451,6525,0,1753696794,13185.471596559997,29012.233269210003,53326.123841040004 2025-07-28,09:59:56.000,209,11053509,6365,0,1753696795,13185.498541799992,27166.608905219997,53326.144802400006 2025-07-28,09:59:57.000,209,11053508,5884,0,1753696796,13185.491805489997,28550.754924630004,53326.144802400006 2025-07-28,09:59:58.000,209,11053441,6645,0,1753696797,13185.505278110002,34548.97242771,53326.15178952 2025-07-28,09:59:59.000,209,11053504,5925,0,1753696798,13185.518750729992,28089.417562650007,53326.144802400006 2025-07-28,10:00:00.000,209,11053492,6165,0,1753696799,13185.525487040002,29012.226220080003,53326.179738 2025-07-28,10:00:01.000,209,11053525,6525,0,1753696800,13185.505278110002,25782.392394509996,53326.144802400006 2025-07-28,10:00:02.000,209,11053538,6084,0,1753696801,13185.491805489997,32241.933161310008,53326.11685392001 2025-07-28,10:00:03.000,209,11053477,6445,0,1753696802,13185.451387629997,25320.935197319995,53326.144802400006 2025-07-28,10:00:04.000,209,11053487,6565,0,1753696803,13185.478332869992,31319.145651269995,53326.20069936 2025-07-28,10:00:05.000,209,11053445,6445,0,1753696804,13185.525487040002,30857.674355819996,53326.18672512001 2025-07-28,10:00:06.000,209,11053448,6245,0,1753696805,13185.498541799992,29473.507189020005,53326.22864784 2025-07-28,10:00:07.000,209,11053505,6605,0,1753696806,13185.498541799992,31319.08925823,53326.20768648 2025-07-28,10:00:08.000,209,11053503,6605,0,1753696807,13185.512014419997,28550.663285939998,53326.16576376001 2025-07-28,10:00:09.000,209,11053490,6045,0,1753696808,13185.478332869992,31780.483013250006,53326.22166072 2025-07-28,10:00:10.000,209,11053471,6365,0,1753696809,13185.437915009992,30396.294699060003,53326.193712240005 2025-07-28,10:00:11.000,209,11053486,6084,0,1753696810,13185.451387629997,34548.83849424,53326.20069936 2025-07-28,10:00:12.000,209,11053504,6005,0,1753696811,13185.444651320002,30857.667306689997,53326.18672512001 2025-07-28,10:00:13.000,209,11053483,6565,0,1753696812,13185.458123939992,29473.535385540003,53326.22864784 2025-07-28,10:00:14.000,209,11053511,6245,0,1753696813,13185.357079289992,31319.07515997,53326.20069936 2025-07-28,10:00:15.000,209,11053477,6565,0,1753696814,13185.397497149992,25782.314854080003,53326.15877664 2025-07-28,10:00:16.000,209,11053505,6485,0,1753696815,13185.404233460002,29473.478992500008,53326.20069936 2025-07-28,10:00:17.000,209,11053499,6605,0,1753696816,13185.390760839997,31319.011717800007,53326.15877664 2025-07-28,10:00:18.000,209,11053506,6245,0,1753696817,13185.390760839997,27627.911021549997,53326.193712240005 2025-07-28,10:00:19.000,209,11053436,5965,0,1753696818,13185.363815600002,30857.6461593,53326.20069936 2025-07-28,10:00:20.000,209,11053511,6485,0,1753696819,13185.323397740001,30857.653208429998,53326.22166072 2025-07-28,10:00:21.000,209,11053497,6205,0,1753696820,13185.282979880001,30396.224207759995,53326.20768648 2025-07-28,10:00:22.000,209,11053430,5925,0,1753696821,13185.336870359992,29473.514238150005,53326.179738 2025-07-28,10:00:23.000,209,11053508,5965,0,1753696822,13185.282979880001,30396.252404280007,53326.22864784 2025-07-28,10:00:24.000,209,11053480,6124,0,1753696823,13185.309925119996,28550.691482459995,53326.15178952 2025-07-28,10:00:25.000,209,11053458,6045,0,1753696824,13185.249298329996,31319.018766930007,53326.144802400006 2025-07-28,10:00:26.000,209,11053445,6405,0,1753696825,13185.249298329996,29012.071139220003,53326.08890544001 2025-07-28,10:00:27.000,209,11053420,5965,0,1753696826,13185.256034639991,27166.474971749994,53326.179738 2025-07-28,10:00:28.000,209,11053513,6805,0,1753696827,13185.262770950001,30396.210109499996,53326.13781528001 2025-07-28,10:00:29.000,209,11053491,6725,0,1753696828,13185.256034639991,30857.667306689997,53326.20069936 2025-07-28,10:00:30.000,209,11053511,6485,0,1753696829,13185.208880469996,34087.42359183,53326.179738 2025-07-28,10:00:31.000,209,11053493,6685,0,1753696830,13185.154989989991,24398.11244163,53326.17275088 2025-07-28,10:00:32.000,209,11053495,6365,0,1753696831,13185.20214416,32241.785129580006,53326.242622080004 2025-07-28,10:00:33.000,209,11053558,5845,0,1753696832,13185.1617263,27627.798235470007,53326.144802400006 2025-07-28,10:00:34.000,209,11053488,6165,0,1753696833,13185.154989989991,30396.146667330002,53326.144802400006 2025-07-28,10:00:35.000,209,11053441,6365,0,1753696834,13185.107835819996,34087.317854880006,53326.179738 2025-07-28,10:00:36.000,209,11053488,5965,0,1753696835,13185.134781059991,28089.156744840002,53326.179738 2025-07-28,10:00:37.000,209,11053493,6205,0,1753696836,13185.10109951,31780.292686739995,53326.11685392001 2025-07-28,10:00:38.000,209,11053501,5765,0,1753696837,13185.087626889996,32703.087245910006,53326.16576376001 2025-07-28,10:00:39.000,209,11053466,5884,0,1753696838,13185.09436319999,33164.523295709994,53326.15877664 2025-07-28,10:00:40.000,209,11053492,5965,0,1753696839,13185.087626889996,28550.536401599995,53326.16576376001 2025-07-28,10:00:41.000,209,11053447,6485,0,1753696840,13185.05394533999,26704.975479779998,53326.18672512001 2025-07-28,10:00:42.000,209,11053485,6324,0,1753696841,13185.047209029995,27166.355136540005,53326.193712240005 2025-07-28,10:00:43.000,209,11053482,5925,0,1753696842,13185.04047272,29011.94425488,53326.22166072 2025-07-28,10:00:44.000,209,11053486,5925,0,1753696843,13185.01352747999,31318.9412265,53326.13781528001 2025-07-28,10:00:45.000,209,11053448,6005,0,1753696844,13185.027000099995,36394.25138433,53326.16576376001 2025-07-28,10:00:46.000,209,11053491,6445,0,1753696845,13185.02026379,30857.603864520002,53326.15178952 2025-07-28,10:00:47.000,209,11053498,5884,0,1753696846,13185.006791169995,27166.376283930003,53326.18672512001 2025-07-28,10:00:48.000,209,11053502,6124,0,1753696847,13184.946164379995,32241.785129580006,53326.179738 2025-07-28,10:00:49.000,209,11053503,6365,0,1753696848,13184.95290068999,30396.16781472,53326.17275088 2025-07-28,10:00:50.000,209,11053446,6084,0,1753696849,13184.99331854999,30857.603864520002,53326.20069936 2025-07-28,10:00:51.000,209,11053450,5884,0,1753696850,13184.95290068999,32703.192982859997,53326.144802400006 2025-07-28,10:00:52.000,209,11053515,6284,0,1753696851,13185.02026379,25320.801263850008,53326.13781528001 2025-07-28,10:00:53.000,209,11053511,6525,0,1753696852,13184.97310961999,29012.014746179993,53326.21467360001 2025-07-28,10:00:54.000,209,11053481,6324,0,1753696853,13185.006791169995,30857.695503209994,53326.13082816 2025-07-28,10:00:55.000,209,11053464,6005,0,1753696854,13184.986582239995,31319.011717800007,53326.17275088 2025-07-28,10:00:56.000,209,11053430,6205,0,1753696855,13184.986582239995,27166.453824359996,53326.193712240005 2025-07-28,10:00:57.000,209,11053453,6205,0,1753696856,13184.966373309995,28089.220187009996,53326.15178952 2025-07-28,10:00:58.000,209,11053500,6124,0,1753696857,13184.97984593,28089.213137879997,53326.20768648 2025-07-28,10:00:59.000,209,11053459,6365,0,1753696858,13184.925955449995,30396.18191298,53326.193712240005 2025-07-28,10:01:00.000,209,11053462,6165,0,1753696859,13184.93269175999,23013.867734400003,53326.17275088 2025-07-28,10:01:01.000,209,11053454,6005,0,1753696860,13184.91248282999,27166.42562784,53326.15178952 2025-07-28,10:01:02.000,209,11053486,6245,0,1753696861,13184.925955449995,27166.446775229997,53326.20069936 2025-07-28,10:01:03.000,209,11053491,6485,0,1753696862,13184.905746519995,30857.568618870006,53326.15178952 2025-07-28,10:01:04.000,209,11053508,5925,0,1753696863,13184.89901021,29934.809305350005,53326.15877664 2025-07-28,10:01:05.000,209,11053548,6005,0,1753696864,13184.87880128,32703.16478634,53326.15877664 2025-07-28,10:01:06.000,209,11053490,6124,0,1753696865,13184.83164710999,29934.816354480005,53326.18672512001 2025-07-28,10:01:07.000,209,11053432,5805,0,1753696866,13184.81143817999,32241.792178710006,53326.1098668 2025-07-28,10:01:08.000,209,11053496,5245,0,1753696867,13184.81817449,29473.359157290004,53326.179738 2025-07-28,10:01:09.000,209,11053457,5765,0,1753696868,13184.83164710999,34548.76800294001,53326.13781528001 2025-07-28,10:01:10.000,209,11053482,5525,0,1753696869,13184.824910799995,30396.231256889994,53326.1098668 2025-07-28,10:01:11.000,209,11053541,6525,0,1753696870,13184.804701869994,32703.17183547,53326.144802400006 2025-07-28,10:01:12.000,209,11053496,6005,0,1753696871,13184.81143817999,26243.602872150004,53326.15877664 2025-07-28,10:01:13.000,209,11053528,5085,0,1753696872,13184.83164710999,35010.06307013999,53326.179738 2025-07-28,10:01:14.000,209,11053510,6045,0,1753696873,13184.79796556,27627.770038949995,53326.123841040004 2025-07-28,10:01:15.000,209,11053473,6405,0,1753696874,13184.79122924999,32241.756933059994,53326.11685392001 2025-07-28,10:01:16.000,209,11053488,5005,0,1753696875,13184.75081138999,28089.18494136,53326.08890544001 2025-07-28,10:01:17.000,209,11053524,5884,0,1753696876,13184.73060245999,26704.996627169996,53326.18672512001 2025-07-28,10:01:18.000,209,11053524,6565,0,1753696877,13184.676711979999,34087.31080575001,53326.1098668 2025-07-28,10:01:19.000,209,11053487,5684,0,1753696878,13184.649766739989,28550.522303339996,53326.05396984 2025-07-28,10:01:20.000,209,11053465,6365,0,1753696879,13184.656503049999,27166.333989150007,53326.095892560006 2025-07-28,10:01:21.000,209,11053540,6045,0,1753696880,13184.643030429994,26243.553528239994,53326.15178952 2025-07-28,10:01:22.000,209,11053525,6365,0,1753696881,13184.562194709993,30857.589766260004,53326.10287968 2025-07-28,10:01:23.000,209,11053475,6645,0,1753696882,13184.609348879989,29934.795207090006,53326.16576376001 2025-07-28,10:01:24.000,209,11053516,5884,0,1753696883,13184.562194709993,30396.139618200003,53326.095892560006 2025-07-28,10:01:25.000,209,11053483,5725,0,1753696884,13184.589139949989,31780.349079780004,53326.13082816 2025-07-28,10:01:26.000,209,11053527,5405,0,1753696885,13184.562194709993,27166.446775229997,53326.08890544001 2025-07-28,10:01:27.000,209,11053501,6485,0,1753696886,13184.508304229988,29473.450795979996,53326.144802400006 2025-07-28,10:01:28.000,209,11053465,6565,0,1753696887,13184.420732199993,31318.990570409995,53326.06095696 2025-07-28,10:01:29.000,209,11053574,5805,0,1753696888,13184.413995889998,29473.478992500008,53326.095892560006 2025-07-28,10:01:30.000,209,11053515,6485,0,1753696889,13184.427468509988,25320.89290254,53326.08191832 2025-07-28,10:01:31.000,209,11053511,6365,0,1753696890,13184.434204819998,33626.06508246,53326.08890544001 2025-07-28,10:01:32.000,209,11053486,6045,0,1753696891,13184.413995889998,28089.262481790007,53326.05396984 2025-07-28,10:01:33.000,209,11053495,6405,0,1753696892,13184.407259580003,30396.280600800004,53326.08890544001 2025-07-28,10:01:34.000,209,11053518,5884,0,1753696893,13184.427468509988,30857.695503209994,53326.13082816 2025-07-28,10:01:35.000,209,11053500,6245,0,1753696894,13184.440941129993,27627.967414590006,53326.026021360005 2025-07-28,10:01:36.000,209,11053444,5845,0,1753696895,13184.434204819998,26705.158757159996,53326.06095696 2025-07-28,10:01:37.000,209,11053517,6565,0,1753696896,13184.521776849993,27627.974463720006,53326.11685392001 2025-07-28,10:01:38.000,209,11053528,5405,0,1753696897,13184.494831609998,32703.284621550003,53326.026021360005 2025-07-28,10:01:39.000,209,11053522,5845,0,1753696898,13184.494831609998,30396.379288619995,53326.03300848 2025-07-28,10:01:40.000,209,11053554,6124,0,1753696899,13184.521776849993,27166.630052609995,53326.01903424001 2025-07-28,10:01:41.000,209,11053545,6445,0,1753696900,13184.501567919993,30396.442730790004,53326.06794408001 2025-07-28,10:01:42.000,209,11053478,6005,0,1753696901,13184.508304229988,27166.672347390006,53326.01903424001 2025-07-28,10:01:43.000,209,11053491,6365,0,1753696902,13184.488095299988,29012.317858769995,53326.01903424001 2025-07-28,10:01:44.000,209,11053549,6124,0,1753696903,13184.467886369988,30857.921075370003,53325.99807288001 2025-07-28,10:01:45.000,209,11053470,5884,0,1753696904,13184.501567919993,23014.149699600006,53326.026021360005 2025-07-28,10:01:46.000,209,11053519,6205,0,1753696905,13184.488095299988,26705.349083670008,53325.977111520006 2025-07-28,10:01:47.000,209,11053497,6485,0,1753696906,13184.481358989993,30857.93517363,53325.99108576 2025-07-28,10:01:48.000,209,11053438,5365,0,1753696907,13184.508304229988,30857.94927189,53325.977111520006 2025-07-28,10:01:49.000,209,11053593,6405,0,1753696908,13184.501567919993,32242.17988086,53326.00506 2025-07-28,10:01:50.000,209,11053533,6565,0,1753696909,13184.494831609998,35933.40746145,53325.956150160004 2025-07-28,10:01:51.000,209,11053502,5805,0,1753696910,13184.481358989993,34087.818343110004,53325.94916304001 2025-07-28,10:01:52.000,209,11053532,5965,0,1753696911,13184.501567919993,28089.678380459998,53326.08191832 2025-07-28,10:01:53.000,209,11053515,6365,0,1753696912,13184.467886369988,30858.11845101,53326.01903424001 2025-07-28,10:01:54.000,209,11053535,6445,0,1753696913,13184.508304229988,31780.927108439995,53326.06095696 2025-07-28,10:01:55.000,209,11053533,6645,0,1753696914,13184.501567919993,31319.519255160005,53326.05396984 2025-07-28,10:01:56.000,209,11053572,5884,0,1753696915,13184.521776849993,32703.665274569998,53326.03300848 2025-07-28,10:01:57.000,209,11053528,6045,0,1753696916,13184.501567919993,27166.975459980007,53326.01903424001 2025-07-28,10:01:58.000,209,11053543,6685,0,1753696917,13184.474622679998,33165.17886480001,53325.99807288001 2025-07-28,10:01:59.000,209,11053505,6445,0,1753696918,13184.535249469998,30858.238286220003,53326.01903424001 2025-07-28,10:02:00.000,209,11053529,6405,0,1753696919,13184.501567919993,31319.639090369994,53326.01903424001 2025-07-28,10:02:01.000,209,11053408,5925,0,1753696920,13184.494831609998,31781.089238429995,53326.0399956 2025-07-28,10:02:02.000,209,11053563,6365,0,1753696921,13184.488095299988,29012.712610050003,53326.01903424001 2025-07-28,10:02:03.000,209,11053490,6165,0,1753696922,13184.501567919993,27167.130540840008,53326.01204712 2025-07-28,10:02:04.000,209,11053491,6525,0,1753696923,13184.501567919993,28089.882805229994,53325.928201680006 2025-07-28,10:02:05.000,209,11053523,6284,0,1753696924,13184.508304229988,27628.53134499,53326.026021360005 2025-07-28,10:02:06.000,209,11053493,6365,0,1753696925,13184.521776849993,29935.570611389994,53325.98409864 2025-07-28,10:02:07.000,209,11053504,5645,0,1753696926,13184.568931019989,32242.602828660005,53326.0399956 2025-07-28,10:02:08.000,209,11053535,6605,0,1753696927,13184.568931019989,30396.999612059997,53326.00506 2025-07-28,10:02:09.000,209,11053539,6365,0,1753696928,13184.535249469998,29935.67634834,53325.98409864 2025-07-28,10:02:10.000,209,11053469,6324,0,1753696929,13184.528513159989,31781.237270159996,53325.98409864 2025-07-28,10:02:11.000,209,11053527,6525,0,1753696930,13184.521776849993,33626.946223709994,53326.04698272001 2025-07-28,10:02:12.000,209,11053475,6485,0,1753696931,13184.528513159989,27628.721671499996,53325.99108576 2025-07-28,10:02:13.000,209,11053502,6084,0,1753696932,13184.568931019989,30397.091250750003,53326.01204712 2025-07-28,10:02:14.000,209,11053523,6445,0,1753696933,13184.568931019989,30397.14059466,53326.026021360005 2025-07-28,10:02:15.000,209,11053533,6245,0,1753696934,13184.568931019989,27628.721671499996,53326.05396984 2025-07-28,10:02:16.000,209,11053531,5765,0,1753696935,13184.575667329998,29012.966378729994,53326.05396984 2025-07-28,10:02:17.000,209,11053579,6324,0,1753696936,13184.562194709993,30858.58369359,53326.0399956 2025-07-28,10:02:18.000,209,11053548,5884,0,1753696937,13184.582403639994,26244.582701220002,53326.05396984 2025-07-28,10:02:19.000,209,11053495,6645,0,1753696938,13184.609348879989,25783.203044459995,53326.074931200004 2025-07-28,10:02:20.000,209,11053489,6525,0,1753696939,13184.595876259998,30858.647135759995,53326.0399956 2025-07-28,10:02:21.000,209,11053488,5845,0,1753696940,13184.616085189999,29013.086213939998,53325.99108576 2025-07-28,10:02:22.000,209,11053543,6645,0,1753696941,13184.656503049999,26706.0610458,53326.026021360005 2025-07-28,10:02:23.000,209,11053505,6485,0,1753696942,13184.636294119999,31320.125480339993,53325.956150160004 2025-07-28,10:02:24.000,209,11053485,6645,0,1753696943,13184.669975669989,33165.70754955,53326.04698272001 2025-07-28,10:02:25.000,209,11053515,6284,0,1753696944,13184.683448289994,26706.110389709997,53325.97012440001 2025-07-28,10:02:26.000,209,11053501,6284,0,1753696945,13184.669975669989,29935.916018760006,53325.96313728 2025-07-28,10:02:27.000,209,11053517,6525,0,1753696946,13184.676711979999,28090.2987039,53325.96313728 2025-07-28,10:02:28.000,209,11053474,5245,0,1753696947,13184.676711979999,27628.961341920003,53325.91422744 2025-07-28,10:02:29.000,209,11053486,6084,0,1753696948,13184.669975669989,31320.2100699,53325.96313728 2025-07-28,10:02:30.000,209,11053492,5965,0,1753696949,13184.649766739989,32704.370187570006,53326.0399956 2025-07-28,10:02:31.000,209,11053450,6284,0,1753696950,13184.656503049999,31320.160725990005,53326.0399956 2025-07-28,10:02:32.000,209,11053535,6725,0,1753696951,13184.703657219994,24860.55651702,53326.01903424001 2025-07-28,10:02:33.000,209,11053472,5805,0,1753696952,13184.69018459999,31320.266462939995,53326.01204712 2025-07-28,10:02:34.000,209,11053503,6365,0,1753696953,13184.696920909999,25783.351076189996,53326.04698272001 2025-07-28,10:02:35.000,209,11053473,6365,0,1753696954,13184.663239359994,34550.10028851,53326.01903424001 2025-07-28,10:02:36.000,209,11053512,6005,0,1753696955,13184.676711979999,30858.851560530005,53326.026021360005 2025-07-28,10:02:37.000,209,11053459,6645,0,1753696956,13184.663239359994,25322.063058119995,53326.05396984 2025-07-28,10:02:38.000,209,11053474,6205,0,1753696957,13184.636294119999,26706.265470569997,53325.977111520006 2025-07-28,10:02:39.000,209,11053527,6284,0,1753696958,13184.622821499994,29474.69849199,53326.026021360005 2025-07-28,10:02:40.000,209,11053519,6245,0,1753696959,13184.636294119999,29474.740786769995,53326.04698272001 2025-07-28,10:02:41.000,209,11053517,6324,0,1753696960,13184.649766739989,31781.808249690002,53326.026021360005 2025-07-28,10:02:42.000,209,11053506,6124,0,1753696961,13184.589139949989,32704.666251029994,53326.01903424001 2025-07-28,10:02:43.000,209,11053446,5965,0,1753696962,13184.609348879989,28090.60181649,53325.99108576 2025-07-28,10:02:44.000,209,11053522,6124,0,1753696963,13184.616085189999,28551.988522379994,53326.0399956 2025-07-28,10:02:45.000,209,11053508,6124,0,1753696964,13184.616085189999,31320.477936840005,53326.06095696 2025-07-28,10:02:46.000,209,11053497,6445,0,1753696965,13184.582403639994,30397.697475930006,53326.03300848 2025-07-28,10:02:47.000,209,11053515,6205,0,1753696966,13184.676711979999,26706.455797079994,53325.99807288001 2025-07-28,10:02:48.000,209,11053501,6725,0,1753696967,13184.663239359994,31320.54842814,53326.03300848 2025-07-28,10:02:49.000,209,11053501,6245,0,1753696968,13184.696920909999,28552.0872102,53326.0399956 2025-07-28,10:02:50.000,209,11053536,5925,0,1753696969,13184.696920909999,26245.09023858,53326.01204712 2025-07-28,10:02:51.000,209,11053502,6005,0,1753696970,13184.723866149994,24399.55046415,53326.05396984 2025-07-28,10:02:52.000,209,11053520,5725,0,1753696971,13184.7575477,28090.834437779995,53326.026021360005 2025-07-28,10:02:53.000,209,11053454,6245,0,1753696972,13184.784492939994,28090.76394648,53325.94916304001 2025-07-28,10:02:54.000,209,11053571,6525,0,1753696973,13184.804701869994,29013.607849559994,53326.03300848 2025-07-28,10:02:55.000,209,11053486,5925,0,1753696974,13184.81817449,32243.46282252,53326.074931200004 2025-07-28,10:02:56.000,209,11053492,6005,0,1753696975,13184.85185603999,32243.434626000002,53326.06095696 2025-07-28,10:02:57.000,209,11053491,6565,0,1753696976,13184.865328659995,30397.803212879997,53326.0399956 2025-07-28,10:02:58.000,209,11053468,5445,0,1753696977,13184.87206496999,30859.24631181,53326.05396984 2025-07-28,10:02:59.000,209,11053471,6485,0,1753696978,13184.89227389999,32704.877724930004,53326.04698272001 2025-07-28,10:03:00.000,209,11053467,6284,0,1753696979,13184.925955449995,31782.069067499993,53326.06794408001 2025-07-28,10:03:01.000,209,11053534,5925,0,1753696980,13184.91248282999,32243.434626000002,53326.1098668 2025-07-28,10:03:02.000,209,11053473,6445,0,1753696981,13184.946164379995,30397.845507660008,53326.095892560006 2025-07-28,10:03:03.000,209,11053467,6485,0,1753696982,13184.946164379995,31320.647115960004,53326.06794408001 2025-07-28,10:03:04.000,209,11053481,6324,0,1753696983,13184.946164379995,27167.969387310004,53326.11685392001 2025-07-28,10:03:05.000,209,11053518,5925,0,1753696984,13184.97310961999,29936.437654380003,53326.01204712 2025-07-28,10:03:06.000,209,11053461,6485,0,1753696985,13184.966373309995,30859.309753980007,53326.0399956 2025-07-28,10:03:07.000,209,11053523,6405,0,1753696986,13184.986582239995,28552.24229106,53326.10287968 2025-07-28,10:03:08.000,209,11053429,6605,0,1753696987,13184.966373309995,28090.76394648,53326.123841040004 2025-07-28,10:03:09.000,209,11053469,6485,0,1753696988,13185.03373640999,26706.582681419997,53326.11685392001 2025-07-28,10:03:10.000,209,11053508,5884,0,1753696989,13185.04047272,29474.99455545,53326.095892560006 2025-07-28,10:03:11.000,209,11053375,6405,0,1753696990,13185.01352747999,34550.48094153,53326.074931200004 2025-07-28,10:03:12.000,209,11053427,6725,0,1753696991,13185.06068165,24399.599808059997,53326.10287968 2025-07-28,10:03:13.000,209,11053492,5884,0,1753696992,13185.047209029995,24399.677348490004,53326.123841040004 2025-07-28,10:03:14.000,209,11053459,6324,0,1753696993,13185.06068165,27168.068075129995,53326.1098668 2025-07-28,10:03:15.000,209,11053506,6124,0,1753696994,13185.07415426999,28090.904929080003,53326.11685392001 2025-07-28,10:03:16.000,209,11053503,6445,0,1753696995,13185.06068165,26245.273515959998,53326.13082816 2025-07-28,10:03:17.000,209,11053546,5965,0,1753696996,13185.08089058,29013.68538999,53326.17275088 2025-07-28,10:03:18.000,209,11053500,6084,0,1753696997,13185.04047272,26245.301712479995,53326.13781528001 2025-07-28,10:03:19.000,209,11053478,6005,0,1753696998,13185.07415426999,25322.48600592,53326.1098668 2025-07-28,10:03:20.000,209,11053479,6565,0,1753696999,13185.047209029995,27629.49002667,53326.11685392001 2025-07-28,10:03:21.000,209,11053510,5925,0,1753697000,13185.04047272,25322.457809400003,53326.179738 2025-07-28,10:03:22.000,209,11053503,6565,0,1753697001,13185.07415426999,29936.501096549997,53326.095892560006 2025-07-28,10:03:23.000,209,11053461,6525,0,1753697002,13185.07415426999,33627.77097192001,53326.1098668 2025-07-28,10:03:24.000,209,11053475,6445,0,1753697003,13185.047209029995,26706.688418370002,53326.17275088 2025-07-28,10:03:25.000,209,11053476,5925,0,1753697004,13185.07415426999,32243.582657730003,53326.13781528001 2025-07-28,10:03:26.000,209,11053499,6165,0,1753697005,13185.047209029995,28552.312782359993,53326.144802400006 2025-07-28,10:03:27.000,209,11053432,5884,0,1753697006,13185.047209029995,23015.439690390005,53326.16576376001 2025-07-28,10:03:28.000,209,11053452,5445,0,1753697007,13185.05394533999,27168.039878609998,53326.20768648 2025-07-28,10:03:29.000,209,11053519,6525,0,1753697008,13185.067417959996,29013.657193470004,53326.095892560006 2025-07-28,10:03:30.000,209,11053524,6045,0,1753697009,13185.03373640999,26706.653172720005,53326.123841040004 2025-07-28,10:03:31.000,209,11053475,6605,0,1753697010,13185.027000099995,29013.70653738,53326.15877664 2025-07-28,10:03:32.000,209,11053491,6205,0,1753697011,13185.08089058,29013.71358651,53326.15178952 2025-07-28,10:03:33.000,209,11053487,6365,0,1753697012,13185.05394533999,29475.093243270006,53326.15877664 2025-07-28,10:03:34.000,209,11053488,5765,0,1753697013,13185.09436319999,23938.26949521,53326.16576376001 2025-07-28,10:03:35.000,209,11053512,5765,0,1753697014,13185.12130844,27168.124468170005,53326.144802400006 2025-07-28,10:03:36.000,209,11053507,6565,0,1753697015,13185.1617263,27629.511174059997,53326.17275088 2025-07-28,10:03:37.000,209,11053465,6445,0,1753697016,13185.168462609996,32243.61085425,53326.18672512001 2025-07-28,10:03:38.000,209,11053489,6485,0,1753697017,13185.195407849991,26245.273515959998,53326.15178952 2025-07-28,10:03:39.000,209,11053508,6005,0,1753697018,13185.235825709991,28552.333929750006,53326.18672512001 2025-07-28,10:03:40.000,209,11053449,6605,0,1753697019,13185.276243569991,28090.92607647,53326.144802400006 2025-07-28,10:03:41.000,209,11053481,6405,0,1753697020,13185.276243569991,30397.965342869997,53326.20768648 2025-07-28,10:03:42.000,209,11053512,6084,0,1753697021,13185.249298329996,30859.359097890003,53326.20069936 2025-07-28,10:03:43.000,209,11053446,6124,0,1753697022,13185.276243569991,30397.880753310004,53326.179738 2025-07-28,10:03:44.000,209,11053486,5965,0,1753697023,13185.330134049997,31782.132509670002,53326.179738 2025-07-28,10:03:45.000,209,11053531,6405,0,1753697024,13185.350342979997,28090.890830820004,53326.23563496001 2025-07-28,10:03:46.000,209,11053486,5884,0,1753697025,13185.424442390002,27629.49002667,53326.13781528001 2025-07-28,10:03:47.000,209,11053487,6405,0,1753697026,13185.458123939992,35011.952236979996,53326.23563496001 2025-07-28,10:03:48.000,209,11053553,6645,0,1753697027,13185.458123939992,27168.068075129995,53326.22166072 2025-07-28,10:03:49.000,209,11053501,6165,0,1753697028,13185.491805489997,28552.23524193,53326.15178952 2025-07-28,10:03:50.000,209,11053540,6045,0,1753697029,13185.525487040002,27629.454781020002,53326.25659632001 2025-07-28,10:03:51.000,209,11053437,6365,0,1753697030,13185.518750729992,30859.204017030002,53326.193712240005 2025-07-28,10:03:52.000,209,11053443,6324,0,1753697031,13185.565904900002,33627.64408758,53326.263583440006 2025-07-28,10:03:53.000,209,11053446,5805,0,1753697032,13185.586113830002,28090.799192129998,53326.21467360001 2025-07-28,10:03:54.000,209,11053464,5925,0,1753697033,13185.640004309993,32704.779037109998,53326.18672512001 2025-07-28,10:03:55.000,209,11053505,6565,0,1753697034,13185.619795379993,31782.026772719997,53326.23563496001 2025-07-28,10:03:56.000,209,11053377,6324,0,1753697035,13185.633267999998,28552.143603239994,53326.22864784 2025-07-28,10:03:57.000,209,11053431,6245,0,1753697036,13185.660213239993,28090.77804474,53326.242622080004 2025-07-28,10:03:58.000,209,11053447,6605,0,1753697037,13185.666949549988,29936.381261339993,53326.291531920004 2025-07-28,10:03:59.000,209,11053414,5845,0,1753697038,13185.673685859998,26706.476944470007,53326.27755768 2025-07-28,10:04:00.000,209,11053460,6245,0,1753697039,13185.693894789998,24399.41653068,53326.27057056 2025-07-28,10:04:01.000,209,11053411,6365,0,1753697040,13185.707367409988,29013.55145652,53326.22166072 2025-07-28,10:04:02.000,209,11053432,5965,0,1753697041,13185.714103719998,33166.151644740006,53326.27755768 2025-07-28,10:04:03.000,209,11053418,5965,0,1753697042,13185.714103719998,33166.109349959996,53326.27057056 2025-07-28,10:04:04.000,209,11053390,6045,0,1753697043,13185.754521579998,29013.480965220006,53326.32646752 2025-07-28,10:04:05.000,209,11053402,6005,0,1753697044,13185.767994199989,26706.40645317,53326.27755768 2025-07-28,10:04:06.000,209,11053446,5965,0,1753697045,13185.761257889993,30859.07713269,53326.23563496001 2025-07-28,10:04:07.000,209,11053424,5965,0,1753697046,13185.781466819994,27629.208061469995,53326.291531920004 2025-07-28,10:04:08.000,209,11053467,6405,0,1753697047,13185.788203129989,31781.857593599998,53326.32646752 2025-07-28,10:04:09.000,209,11053432,6005,0,1753697048,13185.767994199989,26706.364158390003,53326.361403120005 2025-07-28,10:04:10.000,209,11053394,5845,0,1753697049,13185.794939439998,28551.953276729997,53326.361403120005 2025-07-28,10:04:11.000,209,11053404,6165,0,1753697050,13185.781466819994,28551.93212934,53326.30550616001 2025-07-28,10:04:12.000,209,11053423,6485,0,1753697051,13185.788203129989,31320.344003370003,53326.34742888 2025-07-28,10:04:13.000,209,11053374,6045,0,1753697052,13185.727576339988,27629.060029739994,53326.29851904 2025-07-28,10:04:14.000,209,11053436,6245,0,1753697053,13185.747785269989,28090.46788302,53326.34044176 2025-07-28,10:04:15.000,209,11053435,6445,0,1753697054,13185.781466819994,31781.744807519994,53326.3194804 2025-07-28,10:04:16.000,209,11053416,5805,0,1753697055,13185.734312649998,31320.308757720006,53326.30550616001 2025-07-28,10:04:17.000,209,11053400,6005,0,1753697056,13185.781466819994,31781.744807519994,53326.34742888 2025-07-28,10:04:18.000,209,11053435,6525,0,1753697057,13185.720840029993,29936.071099620007,53326.312493280006 2025-07-28,10:04:19.000,209,11053326,5884,0,1753697058,13185.747785269989,30858.774020099998,53326.33345464001 2025-07-28,10:04:20.000,209,11053475,6365,0,1753697059,13185.734312649998,32242.98348168,53326.28454480001 2025-07-28,10:04:21.000,209,11053328,5925,0,1753697060,13185.727576339988,29935.98651006,53326.36839024 2025-07-28,10:04:22.000,209,11053444,5925,0,1753697061,13185.754521579998,26706.194979270003,53326.34742888 2025-07-28,10:04:23.000,209,11053448,5845,0,1753697062,13185.741048959993,29474.585705909994,53326.33345464001 2025-07-28,10:04:24.000,209,11053425,6525,0,1753697063,13185.747785269989,29013.199000020002,53326.30550616001 2025-07-28,10:04:25.000,209,11053490,5965,0,1753697064,13185.754521579998,29935.944215280004,53326.27755768 2025-07-28,10:04:26.000,209,11053449,6205,0,1753697065,13185.767994199989,31320.139578600007,53326.28454480001 2025-07-28,10:04:27.000,209,11053479,6485,0,1753697066,13185.754521579998,28090.326900419997,53326.29851904 2025-07-28,10:04:28.000,209,11053516,6365,0,1753697067,13185.741048959993,26244.723683820004,53326.38236448001 2025-07-28,10:04:29.000,209,11053450,6245,0,1753697068,13185.774730509998,34088.558501759995,53326.37537736 2025-07-28,10:04:30.000,209,11053431,6525,0,1753697069,13185.794939439998,25783.32287967,53326.27755768 2025-07-28,10:04:31.000,209,11053474,5884,0,1753697070,13185.808412059989,28090.263458250003,53326.25659632001 2025-07-28,10:04:32.000,209,11053475,6565,0,1753697071,13185.815148369998,32242.863646469996,53326.291531920004 2025-07-28,10:04:33.000,209,11053416,5645,0,1753697072,13185.828620989989,34088.558501759995,53326.312493280006 2025-07-28,10:04:34.000,209,11053486,6205,0,1753697073,13185.821884679994,31781.51218623,53326.33345464001 2025-07-28,10:04:35.000,209,11053520,6245,0,1753697074,13185.808412059989,23937.61392612,53326.27755768 2025-07-28,10:04:36.000,209,11053468,6005,0,1753697075,13185.835357299999,28090.277556510002,53326.35441600001 2025-07-28,10:04:37.000,209,11053468,5925,0,1753697076,13185.862302539994,31320.05498904,53326.312493280006 2025-07-28,10:04:38.000,209,11053436,6405,0,1753697077,13185.835357299999,31781.469891450004,53326.2496092 2025-07-28,10:04:39.000,209,11053540,6045,0,1753697078,13185.828620989989,27628.84150671,53326.28454480001 2025-07-28,10:04:40.000,209,11053522,5925,0,1753697079,13185.828620989989,26244.674339909994,53326.291531920004 2025-07-28,10:04:41.000,209,11053429,6245,0,1753697080,13185.821884679994,29013.022771770004,53326.30550616001 2025-07-28,10:04:42.000,209,11053502,5965,0,1753697081,13185.808412059989,27167.39135865,53326.34742888 2025-07-28,10:04:43.000,209,11053514,5645,0,1753697082,13185.801675749994,32242.793155170002,53326.291531920004 2025-07-28,10:04:44.000,209,11053506,5884,0,1753697083,13185.835357299999,29935.859625719997,53326.30550616001 2025-07-28,10:04:45.000,209,11053513,6365,0,1753697084,13185.815148369998,27628.84150671,53326.29851904 2025-07-28,10:04:46.000,209,11053456,5965,0,1753697085,13185.794939439998,27167.398407779998,53326.34044176 2025-07-28,10:04:47.000,209,11053459,6445,0,1753697086,13185.794939439998,32704.222155840005,53326.361403120005 2025-07-28,10:04:48.000,209,11053471,6405,0,1753697087,13185.808412059989,30858.527300550006,53326.28454480001 2025-07-28,10:04:49.000,209,11053469,6405,0,1753697088,13185.781466819994,32704.201008450007,53326.312493280006 2025-07-28,10:04:50.000,209,11053522,5884,0,1753697089,13185.754521579998,29935.746839640007,53326.30550616001 2025-07-28,10:04:51.000,209,11053541,6565,0,1753697090,13185.734312649998,32704.158713669996,53326.291531920004 2025-07-28,10:04:52.000,209,11053498,6045,0,1753697091,13185.707367409988,29012.8888383,53326.2496092 2025-07-28,10:04:53.000,209,11053516,6084,0,1753697092,13185.673685859998,28090.12247565,53326.291531920004 2025-07-28,10:04:54.000,209,11053463,6365,0,1753697093,13185.633267999998,29935.704544859997,53326.312493280006 2025-07-28,10:04:55.000,209,11053479,6525,0,1753697094,13185.626531690003,29935.704544859997,53326.28454480001 2025-07-28,10:04:56.000,209,11053468,5805,0,1753697095,13185.599586449993,23937.515238299995,53326.32646752 2025-07-28,10:04:57.000,209,11053518,6005,0,1753697096,13185.606322760003,24860.352092250003,53326.33345464001 2025-07-28,10:04:58.000,209,11053493,6885,0,1753697097,13185.606322760003,24398.93718984,53326.22864784 2025-07-28,10:04:59.000,209,11053489,6284,0,1753697098,13185.586113830002,32704.186910189994,53326.291531920004 2025-07-28,10:05:00.000,209,11053513,6445,0,1753697099,13185.579377519993,30397.098299880003,53326.312493280006 2025-07-28,10:05:01.000,209,11053505,6284,0,1753697100,13185.579377519993,31781.35710537,53326.263583440006 2025-07-28,10:05:02.000,209,11053453,6485,0,1753697101,13185.572641209998,31319.984497740006,53326.27057056 2025-07-28,10:05:03.000,209,11053490,5965,0,1753697102,13185.559168589993,27167.405456909997,53326.28454480001 2025-07-28,10:05:04.000,209,11053527,6324,0,1753697103,13185.572641209998,23014.71363,53326.28454480001 2025-07-28,10:05:05.000,209,11053541,6605,0,1753697104,13185.586113830002,30858.611890109998,53326.29851904 2025-07-28,10:05:06.000,209,11053497,6485,0,1753697105,13185.565904900002,23476.135581540002,53326.27755768 2025-07-28,10:05:07.000,209,11053460,6005,0,1753697106,13185.592850139998,29935.704544859997,53326.263583440006 2025-07-28,10:05:08.000,209,11053492,5884,0,1753697107,13185.579377519993,29474.338986360002,53326.2496092 2025-07-28,10:05:09.000,209,11053441,6445,0,1753697108,13185.619795379993,34549.740782880006,53326.20069936 2025-07-28,10:05:10.000,209,11053485,6485,0,1753697109,13185.640004309993,25783.16779881,53326.22864784 2025-07-28,10:05:11.000,209,11053448,6124,0,1753697110,13185.613059069998,26705.90596494,53326.23563496001 2025-07-28,10:05:12.000,209,11053472,6045,0,1753697111,13185.586113830002,31781.279564940007,53326.263583440006 2025-07-28,10:05:13.000,209,11053345,6405,0,1753697112,13185.646740619988,26244.561553830004,53326.21467360001 2025-07-28,10:05:14.000,209,11053497,6845,0,1753697113,13185.599586449993,35011.18388180999,53326.22864784 2025-07-28,10:05:15.000,209,11053449,6885,0,1753697114,13185.626531690003,29935.725692249995,53326.25659632001 2025-07-28,10:05:16.000,209,11053510,6045,0,1753697115,13185.640004309993,24860.295699209993,53326.242622080004 2025-07-28,10:05:17.000,209,11053434,5925,0,1753697116,13185.660213239993,28551.473935889997,53326.21467360001 2025-07-28,10:05:18.000,209,11053462,6205,0,1753697117,13185.646740619988,25321.654208580003,53326.25659632001 2025-07-28,10:05:19.000,209,11053438,6124,0,1753697118,13185.646740619988,29012.818347000008,53326.22166072 2025-07-28,10:05:20.000,209,11053488,5965,0,1753697119,13185.619795379993,33626.784093719994,53326.263583440006 2025-07-28,10:05:21.000,209,11053528,6124,0,1753697120,13185.586113830002,30397.048955970007,53326.22864784 2025-07-28,10:05:22.000,209,11053303,6365,0,1753697121,13185.599586449993,27167.186933880002,53326.242622080004 2025-07-28,10:05:23.000,209,11053308,6045,0,1753697122,13185.552432279997,34088.191947,53326.22864784 2025-07-28,10:05:24.000,209,11053429,6605,0,1753697123,13185.552432279997,29935.563562259995,53326.27057056 2025-07-28,10:05:25.000,209,11053478,6245,0,1753697124,13185.545695970002,31319.829416880006,53326.23563496001 2025-07-28,10:05:26.000,209,11053500,6084,0,1753697125,13185.518750729992,28551.396395460004,53326.20768648 2025-07-28,10:05:27.000,209,11053512,5884,0,1753697126,13185.512014419997,22553.164794120006,53326.27057056 2025-07-28,10:05:28.000,209,11053466,6284,0,1753697127,13185.525487040002,29012.769003089998,53326.27057056 2025-07-28,10:05:29.000,209,11053444,5765,0,1753697128,13185.491805489997,29012.797199609995,53326.263583440006 2025-07-28,10:05:30.000,209,11053474,6005,0,1753697129,13185.464860250002,23014.593794789995,53326.20069936 2025-07-28,10:05:31.000,209,11053458,6084,0,1753697130,13185.478332869992,29012.76195396,53326.193712240005 2025-07-28,10:05:32.000,209,11053498,5925,0,1753697131,13185.478332869992,30397.020759449995,53326.21467360001 2025-07-28,10:05:33.000,209,11053444,5925,0,1753697132,13185.464860250002,31781.279564940007,53326.179738 2025-07-28,10:05:34.000,209,11053447,6445,0,1753697133,13185.410969769997,29474.268495059994,53326.179738 2025-07-28,10:05:35.000,209,11053483,6565,0,1753697134,13185.397497149992,26705.92711233,53326.17275088 2025-07-28,10:05:36.000,209,11053446,6005,0,1753697135,13185.417706079992,30397.11239814,53326.23563496001 2025-07-28,10:05:37.000,209,11053502,6045,0,1753697136,13185.431178699997,29474.289642450007,53326.193712240005 2025-07-28,10:05:38.000,209,11053484,6205,0,1753697137,13185.431178699997,29474.303740710006,53326.193712240005 2025-07-28,10:05:39.000,209,11053463,6445,0,1753697138,13185.451387629997,31319.921055569997,53326.179738 2025-07-28,10:05:40.000,209,11053452,5925,0,1753697139,13185.417706079992,31320.019743390003,53326.179738 2025-07-28,10:05:41.000,209,11053503,6324,0,1753697140,13185.444651320002,28090.12952478,53326.193712240005 2025-07-28,10:05:42.000,209,11053481,6324,0,1753697141,13185.404233460002,35011.12043964,53326.13781528001 2025-07-28,10:05:43.000,209,11053352,6045,0,1753697142,13185.424442390002,27167.349063870002,53326.18672512001 2025-07-28,10:05:44.000,209,11053327,6405,0,1753697143,13185.485069180002,31319.914006439998,53326.16576376001 2025-07-28,10:05:45.000,209,11053491,6084,0,1753697144,13185.478332869992,33165.55951782,53326.22166072 2025-07-28,10:05:46.000,209,11053480,6045,0,1753697145,13185.458123939992,27167.327916480004,53326.179738 2025-07-28,10:05:47.000,209,11053485,6605,0,1753697146,13185.417706079992,33165.58066521,53326.22166072 2025-07-28,10:05:48.000,209,11053478,6165,0,1753697147,13185.370551909997,26705.884817550002,53326.20069936 2025-07-28,10:05:49.000,209,11053514,6084,0,1753697148,13185.384024530002,30397.182889439995,53326.22166072 2025-07-28,10:05:50.000,209,11053491,6365,0,1753697149,13185.363815600002,29012.931133079997,53326.18672512001 2025-07-28,10:05:51.000,209,11053503,6445,0,1753697150,13185.370551909997,24860.359141380002,53326.15178952 2025-07-28,10:05:52.000,209,11053513,6245,0,1753697151,13185.330134049997,29935.739790509993,53326.16576376001 2025-07-28,10:05:53.000,209,11053492,5965,0,1753697152,13185.309925119996,29474.303740710006,53326.13781528001 2025-07-28,10:05:54.000,209,11053504,5845,0,1753697153,13185.256034639991,27628.700524109998,53326.144802400006 2025-07-28,10:05:55.000,209,11053509,6365,0,1753697154,13185.222353090001,29012.924083949998,53326.13781528001 2025-07-28,10:05:56.000,209,11053447,6445,0,1753697155,13185.168462609996,31319.89285905,53326.15178952 2025-07-28,10:05:57.000,209,11053512,6084,0,1753697156,13185.154989989991,32242.750860390006,53326.11685392001 2025-07-28,10:05:58.000,209,11053489,6725,0,1753697157,13185.128044749996,24860.323895730005,53326.13781528001 2025-07-28,10:05:59.000,209,11053533,6365,0,1753697158,13185.08089058,32242.743811260007,53326.144802400006 2025-07-28,10:06:00.000,209,11053506,5725,0,1753697159,13185.08089058,28090.14362304,53326.08191832 2025-07-28,10:06:01.000,209,11053520,5965,0,1753697160,13185.047209029995,32242.786106040003,53326.08890544001 2025-07-28,10:06:02.000,209,11053488,6045,0,1753697161,13185.02026379,27167.38430952,53326.05396984 2025-07-28,10:06:03.000,209,11053509,6605,0,1753697162,13184.97984593,26244.59679948,53326.0399956 2025-07-28,10:06:04.000,209,11053530,5845,0,1753697163,13184.99331854999,27628.83445758,53326.06095696 2025-07-28,10:06:05.000,209,11053516,5725,0,1753697164,13185.006791169995,35011.35306093001,53326.026021360005 2025-07-28,10:06:06.000,209,11053553,6445,0,1753697165,13184.966373309995,28090.29165477,53326.074931200004 2025-07-28,10:06:07.000,209,11053488,5925,0,1753697166,13184.93269175999,29013.121459589995,53326.03300848 2025-07-28,10:06:08.000,209,11053444,6005,0,1753697167,13184.946164379995,30858.809265749995,53326.05396984 2025-07-28,10:06:09.000,209,11053326,5884,0,1753697168,13184.97310961999,26244.716634690005,53326.06095696 2025-07-28,10:06:10.000,209,11053479,6205,0,1753697169,13184.986582239995,29474.52931287,53326.03300848 2025-07-28,10:06:11.000,209,11053488,5925,0,1753697170,13184.99331854999,29013.135557849993,53326.00506 2025-07-28,10:06:12.000,209,11053318,6124,0,1753697171,13184.97984593,29936.014706579997,53326.01903424001 2025-07-28,10:06:13.000,209,11053514,5925,0,1753697172,13184.97310961999,29936.042903099995,53325.98409864 2025-07-28,10:06:14.000,209,11053459,6445,0,1753697173,13184.99331854999,29474.628000690005,53326.03300848 2025-07-28,10:06:15.000,209,11053469,6565,0,1753697174,13185.01352747999,30858.879757050003,53325.97012440001 2025-07-28,10:06:16.000,209,11053553,6485,0,1753697175,13185.06068165,27629.060029739994,53325.96313728 2025-07-28,10:06:17.000,209,11053470,5965,0,1753697176,13185.04047272,30397.500100289995,53325.977111520006 2025-07-28,10:06:18.000,209,11053489,6685,0,1753697177,13185.05394533999,27629.074128000007,53326.00506 2025-07-28,10:06:19.000,209,11053488,5965,0,1753697178,13185.07415426999,29013.325884360005,53326.04698272001 2025-07-28,10:06:20.000,209,11053474,6205,0,1753697179,13185.09436319999,28551.896883690002,53326.03300848 2025-07-28,10:06:21.000,209,11053443,6284,0,1753697180,13185.10109951,29936.13454179,53326.0399956 2025-07-28,10:06:22.000,209,11053474,6005,0,1753697181,13185.107835819996,33165.90492519,53325.977111520006 2025-07-28,10:06:23.000,209,11053483,6525,0,1753697182,13185.10109951,29013.354080880003,53325.98409864 2025-07-28,10:06:24.000,209,11053455,6485,0,1753697183,13185.087626889996,27167.673323850002,53326.06095696 2025-07-28,10:06:25.000,209,11053452,6005,0,1753697184,13185.107835819996,33165.91197432,53326.05396984 2025-07-28,10:06:26.000,209,11053496,6084,0,1753697185,13185.08089058,29936.099296140004,53326.01903424001 2025-07-28,10:06:27.000,209,11053493,6445,0,1753697186,13185.128044749996,26244.871715550005,53325.99108576 2025-07-28,10:06:28.000,209,11053492,6365,0,1753697187,13185.14151737,28090.524276059994,53326.01204712 2025-07-28,10:06:29.000,209,11053500,5884,0,1753697188,13185.134781059991,31320.329905110004,53326.04698272001 2025-07-28,10:06:30.000,209,11053488,6045,0,1753697189,13185.12130844,29936.14159092,53325.977111520006 2025-07-28,10:06:31.000,209,11053493,6485,0,1753697190,13185.11457212999,25322.091254640007,53325.99108576 2025-07-28,10:06:32.000,209,11053430,6124,0,1753697191,13185.11457212999,31781.780053170005,53325.99108576 2025-07-28,10:06:33.000,209,11053506,5965,0,1753697192,13185.107835819996,33165.954269099995,53325.99108576 2025-07-28,10:06:34.000,209,11053497,6605,0,1753697193,13185.10109951,33627.36917151,53325.9351888 2025-07-28,10:06:35.000,209,11053403,6124,0,1753697194,13185.067417959996,27629.13757017,53325.99807288001 2025-07-28,10:06:36.000,209,11053477,6365,0,1753697195,13185.06068165,29474.705541119998,53325.96313728 2025-07-28,10:06:37.000,209,11053350,6084,0,1753697196,13185.047209029995,29936.14159092,53326.01204712 2025-07-28,10:06:38.000,209,11053408,6485,0,1753697197,13185.067417959996,30397.542395070006,53325.98409864 2025-07-28,10:06:39.000,209,11053473,6765,0,1753697198,13185.03373640999,31781.737758389994,53325.977111520006 2025-07-28,10:06:40.000,209,11053526,6045,0,1753697199,13185.00005486,30858.92910096,53325.9351888 2025-07-28,10:06:41.000,209,11053521,6365,0,1753697200,13185.04047272,31781.716610999996,53325.956150160004 2025-07-28,10:06:42.000,209,11053497,6324,0,1753697201,13184.99331854999,29474.67029547,53325.97012440001 2025-07-28,10:06:43.000,209,11053449,6365,0,1753697202,13184.986582239995,29936.113394400003,53325.97012440001 2025-07-28,10:06:44.000,209,11053528,5884,0,1753697203,13184.946164379995,29474.635049820004,53325.92121456001 2025-07-28,10:06:45.000,209,11053501,6885,0,1753697204,13184.959637,27629.095275390006,53325.94217592 2025-07-28,10:06:46.000,209,11053495,6485,0,1753697205,13184.97984593,28090.503128669996,53325.94217592 2025-07-28,10:06:47.000,209,11053555,6284,0,1753697206,13184.97310961999,33165.91197432,53325.9351888 2025-07-28,10:06:48.000,209,11053488,6245,0,1753697207,13184.946164379995,29936.092247010005,53325.907240320004 2025-07-28,10:06:49.000,209,11053463,6485,0,1753697208,13184.95290068999,30397.486002029997,53325.97012440001 2025-07-28,10:06:50.000,209,11053491,6205,0,1753697209,13184.93942807,28551.91098195,53325.9351888 2025-07-28,10:06:51.000,209,11053515,5965,0,1753697210,13184.946164379995,26244.843519029993,53325.87929184001 2025-07-28,10:06:52.000,209,11053415,6405,0,1753697211,13184.93942807,32704.525268430007,53325.94916304001 2025-07-28,10:06:53.000,209,11053473,6245,0,1753697212,13184.91921914,27167.68037298,53325.89326608 2025-07-28,10:06:54.000,209,11053508,5805,0,1753697213,13184.905746519995,30397.493051159996,53325.96313728 2025-07-28,10:06:55.000,209,11053506,6124,0,1753697214,13184.89227389999,28551.960325859996,53325.97012440001 2025-07-28,10:06:56.000,209,11053539,6565,0,1753697215,13184.93942807,29936.15568918,53325.956150160004 2025-07-28,10:06:57.000,209,11053507,6445,0,1753697216,13184.946164379995,29474.719639379997,53325.907240320004 2025-07-28,10:06:58.000,209,11053467,6765,0,1753697217,13184.905746519995,32243.209053839993,53325.928201680006 2025-07-28,10:06:59.000,209,11053492,6005,0,1753697218,13184.89901021,24399.317842860008,53325.907240320004 2025-07-28,10:07:00.000,209,11053520,5965,0,1753697219,13184.885537589995,28552.030817160005,53325.91422744 2025-07-28,10:07:01.000,209,11053518,6165,0,1753697220,13184.865328659995,26706.371207520002,53325.90025320001 2025-07-28,10:07:02.000,209,11053481,6565,0,1753697221,13184.89901021,27629.17281582,53325.97012440001 2025-07-28,10:07:03.000,209,11053504,5845,0,1753697222,13184.885537589995,30859.07008356,53325.92121456001 2025-07-28,10:07:04.000,209,11053496,6005,0,1753697223,13184.905746519995,29474.83947459,53325.928201680006 2025-07-28,10:07:05.000,209,11053470,6045,0,1753697224,13184.885537589995,31781.864642729997,53325.9351888 2025-07-28,10:07:06.000,209,11053439,6485,0,1753697225,13184.865328659995,28090.62296388,53325.88627896 2025-07-28,10:07:07.000,209,11053466,6045,0,1753697226,13184.87206496999,32243.30774166,53325.977111520006 2025-07-28,10:07:08.000,209,11053506,5245,0,1753697227,13184.824910799995,26245.08318945,53325.956150160004 2025-07-28,10:07:09.000,209,11053461,6365,0,1753697228,13184.85185603999,25783.64713965,53325.94217592 2025-07-28,10:07:10.000,209,11053492,5925,0,1753697229,13184.81817449,27167.941190790007,53325.88627896 2025-07-28,10:07:11.000,209,11053402,5965,0,1753697230,13184.845119729995,31320.52728075,53325.89326608 2025-07-28,10:07:12.000,209,11053520,6045,0,1753697231,13184.79796556,31781.928084900006,53325.928201680006 2025-07-28,10:07:13.000,209,11053498,5965,0,1753697232,13184.79122924999,28552.136554109995,53325.907240320004 2025-07-28,10:07:14.000,209,11053453,6324,0,1753697233,13184.804701869994,29013.55850565,53325.907240320004 2025-07-28,10:07:15.000,209,11053465,6445,0,1753697234,13184.79796556,27629.356093199996,53325.90025320001 2025-07-28,10:07:16.000,209,11053548,5884,0,1753697235,13184.784492939994,26706.56858316,53325.9351888 2025-07-28,10:07:17.000,209,11053489,5765,0,1753697236,13184.7575477,28090.77099561,53325.88627896 2025-07-28,10:07:18.000,209,11053493,6525,0,1753697237,13184.764284009994,28552.150652369994,53325.87929184001 2025-07-28,10:07:19.000,209,11053469,6365,0,1753697238,13184.764284009994,24860.937170039993,53325.956150160004 2025-07-28,10:07:20.000,209,11053473,6405,0,1753697239,13184.77775663,23938.10736522,53325.97012440001 2025-07-28,10:07:21.000,209,11053471,6525,0,1753697240,13184.7575477,26706.596779679996,53325.91422744 2025-07-28,10:07:22.000,209,11053541,6645,0,1753697241,13184.737338769999,29936.395359600006,53325.94916304001 2025-07-28,10:07:23.000,209,11053451,6165,0,1753697242,13184.737338769999,25783.77402399,53325.91422744 2025-07-28,10:07:24.000,209,11053528,6045,0,1753697243,13184.744075079994,26245.167779010008,53325.96313728 2025-07-28,10:07:25.000,209,11053462,5884,0,1753697244,13184.764284009994,30859.21106616,53325.89326608 2025-07-28,10:07:26.000,209,11053496,5925,0,1753697245,13184.723866149994,31320.54842814,53325.87929184001 2025-07-28,10:07:27.000,209,11053509,6205,0,1753697246,13184.744075079994,28552.129504979996,53325.88627896 2025-07-28,10:07:28.000,209,11053506,5445,0,1753697247,13184.737338769999,21631.12449186,53325.85134336001 2025-07-28,10:07:29.000,209,11053480,6045,0,1753697248,13184.77775663,23476.720659330007,53325.94916304001 2025-07-28,10:07:30.000,209,11053511,6245,0,1753697249,13184.764284009994,28552.143603239994,53325.88627896 2025-07-28,10:07:31.000,209,11053489,6284,0,1753697250,13184.784492939994,29936.367163079994,53325.907240320004 2025-07-28,10:07:32.000,209,11053473,6485,0,1753697251,13184.79796556,29013.643095210005,53325.9351888 2025-07-28,10:07:33.000,209,11053504,5925,0,1753697252,13184.77775663,26706.603828809995,53325.85134336001 2025-07-28,10:07:34.000,209,11053514,6245,0,1753697253,13184.764284009994,27629.433633630004,53325.87230472 2025-07-28,10:07:35.000,209,11053517,6765,0,1753697254,13184.744075079994,29936.45175264,53325.81640776 2025-07-28,10:07:36.000,209,11053524,6124,0,1753697255,13184.75081138999,31320.647115960004,53325.907240320004 2025-07-28,10:07:37.000,209,11053569,6405,0,1753697256,13184.764284009994,29936.508145679996,53325.928201680006 2025-07-28,10:07:38.000,209,11053511,6565,0,1753697257,13184.75081138999,31320.788098560006,53325.9351888 2025-07-28,10:07:39.000,209,11053473,6365,0,1753697258,13184.696920909999,25322.436662010005,53325.89326608 2025-07-28,10:07:40.000,209,11053583,6205,0,1753697259,13184.69018459999,29013.741783029996,53325.89326608 2025-07-28,10:07:41.000,209,11053522,5805,0,1753697260,13184.69018459999,32704.990511009993,53325.907240320004 2025-07-28,10:07:42.000,209,11053517,6805,0,1753697261,13184.703657219994,28090.961322119998,53325.956150160004 2025-07-28,10:07:43.000,209,11053487,6284,0,1753697262,13184.649766739989,33627.93310191001,53325.90025320001 2025-07-28,10:07:44.000,209,11053526,6005,0,1753697263,13184.636294119999,34089.31275867,53325.956150160004 2025-07-28,10:07:45.000,209,11053530,5965,0,1753697264,13184.602612569994,35012.09321958,53325.907240320004 2025-07-28,10:07:46.000,209,11053511,6525,0,1753697265,13184.589139949989,30398.007637650007,53325.94916304001 2025-07-28,10:07:47.000,209,11053589,6565,0,1753697266,13184.595876259998,29475.269471520005,53325.94217592 2025-07-28,10:07:48.000,209,11053530,6045,0,1753697267,13184.535249469998,31320.879737249998,53325.87929184001 2025-07-28,10:07:49.000,209,11053525,6365,0,1753697268,13184.562194709993,30398.120423729997,53325.87929184001 2025-07-28,10:07:50.000,209,11053552,5765,0,1753697269,13184.515040539998,26706.87169575,53325.90025320001 2025-07-28,10:07:51.000,209,11053540,6005,0,1753697270,13184.515040539998,29475.375208469995,53325.928201680006 2025-07-28,10:07:52.000,209,11053554,5925,0,1753697271,13184.515040539998,32243.78003337,53325.858330480005 2025-07-28,10:07:53.000,209,11053490,6084,0,1753697272,13184.488095299988,26706.935137919994,53325.89326608 2025-07-28,10:07:54.000,209,11053574,5884,0,1753697273,13184.481358989993,32705.187886650005,53325.928201680006 2025-07-28,10:07:55.000,209,11053610,5884,0,1753697274,13184.454413749998,28552.55950191,53325.90025320001 2025-07-28,10:07:56.000,209,11053562,6084,0,1753697275,13184.413995889998,31321.00662159,53325.94916304001 2025-07-28,10:07:57.000,209,11053624,5845,0,1753697276,13184.427468509988,29475.382257599995,53325.928201680006 2025-07-28,10:07:58.000,209,11053525,5765,0,1753697277,13184.407259580003,31782.407425740006,53325.8653176 2025-07-28,10:07:59.000,209,11053622,6324,0,1753697278,13184.400523269993,29013.981453450004,53325.83736912 2025-07-28,10:08:00.000,209,11053611,6605,0,1753697279,13184.346632790002,34089.510134309996,53325.9351888 2025-07-28,10:08:01.000,209,11053493,6365,0,1753697280,13184.319687549993,31321.098260280007,53325.87929184001 2025-07-28,10:08:02.000,209,11053649,6284,0,1753697281,13184.292742309997,29936.916995220003,53325.89326608 2025-07-28,10:08:03.000,209,11053632,6084,0,1753697282,13184.299478619992,29014.19997648,53325.87230472 2025-07-28,10:08:04.000,209,11053608,6045,0,1753697283,13184.299478619992,31321.18284984,53325.83736912 2025-07-28,10:08:05.000,209,11053578,5725,0,1753697284,13184.333160169997,31782.576604860005,53325.85134336001 2025-07-28,10:08:06.000,209,11053573,6284,0,1753697285,13184.333160169997,31321.239242879994,53325.907240320004 2025-07-28,10:08:07.000,209,11053567,6165,0,1753697286,13184.286006000002,30398.444683709997,53325.82339488 2025-07-28,10:08:08.000,209,11053564,6324,0,1753697287,13184.245588140002,29014.17882909,53325.89326608 2025-07-28,10:08:09.000,209,11053556,6045,0,1753697288,13184.252324449997,29014.228172999996,53325.907240320004 2025-07-28,10:08:10.000,209,11053567,6485,0,1753697289,13184.279269689992,28091.468859479995,53325.91422744 2025-07-28,10:08:11.000,209,11053478,6005,0,1753697290,13184.286006000002,35012.607806069995,53325.89326608 2025-07-28,10:08:12.000,209,11053485,6645,0,1753697291,13184.232115519997,35474.050905,53325.81640776 2025-07-28,10:08:13.000,209,11053484,5684,0,1753697292,13184.292742309997,29475.699468449995,53325.89326608 2025-07-28,10:08:14.000,209,11053523,6365,0,1753697293,13184.319687549993,35935.430561760004,53325.91422744 2025-07-28,10:08:15.000,209,11053528,5965,0,1753697294,13184.265797070002,30398.543371530002,53325.858330480005 2025-07-28,10:08:16.000,209,11053508,6165,0,1753697295,13184.286006000002,28552.88376189,53325.858330480005 2025-07-28,10:08:17.000,209,11053537,6205,0,1753697296,13184.299478619992,34089.834394289996,53325.85134336001 2025-07-28,10:08:18.000,209,11053490,5325,0,1753697297,13184.346632790002,29014.369155599998,53325.809420640006 2025-07-28,10:08:19.000,209,11053471,6324,0,1753697298,13184.326423860002,28552.961302320007,53325.88627896 2025-07-28,10:08:20.000,209,11053511,6485,0,1753697299,13184.360105409993,24400.283573670007,53325.907240320004 2025-07-28,10:08:21.000,209,11053553,6605,0,1753697300,13184.360105409993,27168.737742480007,53325.92121456001 2025-07-28,10:08:22.000,209,11053521,6365,0,1753697301,13184.346632790002,26707.315790940003,53325.90025320001 2025-07-28,10:08:23.000,209,11053525,6405,0,1753697302,13184.346632790002,32244.181833780007,53325.8653176 2025-07-28,10:08:24.000,209,11053501,6605,0,1753697303,13184.346632790002,32705.646080100007,53325.84435624 2025-07-28,10:08:25.000,209,11053522,6005,0,1753697304,13184.360105409993,30860.0428635,53325.92121456001 2025-07-28,10:08:26.000,209,11053522,6005,0,1753697305,13184.339896479993,28091.553449040002,53325.87230472 2025-07-28,10:08:27.000,209,11053524,6005,0,1753697306,13184.407259580003,31782.830373539997,53325.928201680006 2025-07-28,10:08:28.000,209,11053559,6685,0,1753697307,13184.407259580003,24400.332917580003,53325.907240320004 2025-07-28,10:08:29.000,209,11053544,5965,0,1753697308,13184.387050650002,30398.642059349993,53325.858330480005 2025-07-28,10:08:30.000,209,11053519,6525,0,1753697309,13184.434204819998,25323.148624139998,53325.928201680006 2025-07-28,10:08:31.000,209,11053519,6405,0,1753697310,13184.366841720002,28091.616891209997,53325.907240320004 2025-07-28,10:08:32.000,209,11053490,5645,0,1753697311,13184.393786959998,29937.26240259,53325.92121456001 2025-07-28,10:08:33.000,209,11053494,5845,0,1753697312,13184.400523269993,28091.602792949998,53325.928201680006 2025-07-28,10:08:34.000,209,11053516,6124,0,1753697313,13184.373578029998,24861.747819990007,53325.92121456001 2025-07-28,10:08:35.000,209,11053474,6005,0,1753697314,13184.407259580003,31321.50006069,53325.9351888 2025-07-28,10:08:36.000,209,11053501,6565,0,1753697315,13184.447677439988,32705.70247314,53325.88627896 2025-07-28,10:08:37.000,209,11053487,6445,0,1753697316,13184.413995889998,26707.449724410006,53325.96313728 2025-07-28,10:08:38.000,209,11053458,5285,0,1753697317,13184.420732199993,30860.085158279995,53325.956150160004 2025-07-28,10:08:39.000,209,11053442,6124,0,1753697318,13184.400523269993,25784.626968719997,53325.96313728 2025-07-28,10:08:40.000,209,11053463,6405,0,1753697319,13184.373578029998,31321.528257209997,53326.01903424001 2025-07-28,10:08:41.000,209,11053501,6445,0,1753697320,13184.420732199993,29475.868647569994,53325.98409864 2025-07-28,10:08:42.000,209,11053554,5965,0,1753697321,13184.461150059993,32244.322816379994,53326.01903424001 2025-07-28,10:08:43.000,209,11053545,6245,0,1753697322,13184.434204819998,29475.925040610004,53325.99108576 2025-07-28,10:08:44.000,209,11053535,6284,0,1753697323,13184.434204819998,31321.556453729994,53326.03300848 2025-07-28,10:08:45.000,209,11053532,6005,0,1753697324,13184.434204819998,32244.358062030005,53326.00506 2025-07-28,10:08:46.000,209,11053482,5884,0,1753697325,13184.427468509988,32705.744767919998,53325.956150160004 2025-07-28,10:08:47.000,209,11053558,5884,0,1753697326,13184.474622679998,24400.35406497,53326.03300848 2025-07-28,10:08:48.000,209,11053535,6525,0,1753697327,13184.474622679998,27630.216087060006,53326.026021360005 2025-07-28,10:08:49.000,209,11053535,6525,0,1753697328,13184.474622679998,29475.861598439995,53325.94916304001 2025-07-28,10:08:50.000,209,11053499,6485,0,1753697329,13184.467886369988,28553.074088399997,53325.99807288001 2025-07-28,10:08:51.000,209,11053541,6365,0,1753697330,13184.454413749998,26707.421527889994,53326.08191832 2025-07-28,10:08:52.000,209,11053534,6165,0,1753697331,13184.461150059993,32244.365111160005,53326.0399956 2025-07-28,10:08:53.000,209,11053507,6324,0,1753697332,13184.501567919993,29937.25535346,53326.05396984 2025-07-28,10:08:54.000,209,11053537,6284,0,1753697333,13184.541985779993,31782.922012230003,53326.095892560006 2025-07-28,10:08:55.000,209,11053542,5925,0,1753697334,13184.541985779993,27630.223136190005,53326.08890544001 2025-07-28,10:08:56.000,209,11053525,6365,0,1753697335,13184.535249469998,27630.201988800007,53326.11685392001 2025-07-28,10:08:57.000,209,11053532,5845,0,1753697336,13184.541985779993,27630.209037930006,53326.06794408001 2025-07-28,10:08:58.000,209,11053503,6565,0,1753697337,13184.582403639994,29014.404401249994,53326.08890544001 2025-07-28,10:08:59.000,209,11053523,6445,0,1753697338,13184.582403639994,30859.986470460004,53326.123841040004 2025-07-28,10:09:00.000,209,11053509,6485,0,1753697339,13184.555458399998,31321.443667650004,53326.10287968 2025-07-28,10:09:01.000,209,11053501,6284,0,1753697340,13184.609348879989,28091.539350780004,53326.13781528001 2025-07-28,10:09:02.000,209,11053475,6245,0,1753697341,13184.602612569994,26707.35808572,53326.10287968 2025-07-28,10:09:03.000,209,11053494,5965,0,1753697342,13184.636294119999,33167.06098251,53326.1098668 2025-07-28,10:09:04.000,209,11053500,5965,0,1753697343,13184.643030429994,27168.794135520002,53326.15178952 2025-07-28,10:09:05.000,209,11053511,6245,0,1753697344,13184.669975669989,30398.543371530002,53326.13781528001 2025-07-28,10:09:06.000,209,11053512,5925,0,1753697345,13184.656503049999,26707.37218398,53326.13082816 2025-07-28,10:09:07.000,209,11053485,6205,0,1753697346,13184.649766739989,29014.35505734,53326.15877664 2025-07-28,10:09:08.000,209,11053447,6525,0,1753697347,13184.676711979999,31321.401372869994,53326.13082816 2025-07-28,10:09:09.000,209,11053502,5884,0,1753697348,13184.649766739989,29475.748812360005,53326.16576376001 2025-07-28,10:09:10.000,209,11053473,6445,0,1753697349,13184.676711979999,29937.206009550006,53326.179738 2025-07-28,10:09:11.000,209,11053454,5845,0,1753697350,13184.696920909999,23477.43967059,53326.15178952 2025-07-28,10:09:12.000,209,11053456,6084,0,1753697351,13184.703657219994,27168.695447699996,53326.18672512001 2025-07-28,10:09:13.000,209,11053493,6685,0,1753697352,13184.75081138999,29475.755861490004,53326.20069936 2025-07-28,10:09:14.000,209,11053532,6084,0,1753697353,13184.737338769999,29937.163714769995,53326.21467360001 2025-07-28,10:09:15.000,209,11053510,6045,0,1753697354,13184.73060245999,23016.017719049996,53326.22864784 2025-07-28,10:09:16.000,209,11053526,6165,0,1753697355,13184.744075079994,31321.394323739994,53326.15178952 2025-07-28,10:09:17.000,209,11053522,6005,0,1753697356,13184.73060245999,26707.259397899994,53326.242622080004 2025-07-28,10:09:18.000,209,11053486,6084,0,1753697357,13184.75081138999,22093.173815970003,53326.123841040004 2025-07-28,10:09:19.000,209,11053537,6845,0,1753697358,13184.764284009994,28091.468859479995,53326.18672512001 2025-07-28,10:09:20.000,209,11053497,6565,0,1753697359,13184.73060245999,29475.678321059997,53326.2496092 2025-07-28,10:09:21.000,209,11053469,6365,0,1753697360,13184.764284009994,33628.36309884,53326.20768648 2025-07-28,10:09:22.000,209,11053458,5884,0,1753697361,13184.764284009994,25323.021739799995,53326.15877664 2025-07-28,10:09:23.000,209,11053502,5925,0,1753697362,13184.784492939994,31782.766931370003,53326.193712240005 2025-07-28,10:09:24.000,209,11053444,6165,0,1753697363,13184.85185603999,32705.476900980007,53326.23563496001 2025-07-28,10:09:25.000,209,11053523,6445,0,1753697364,13184.85185603999,27168.66725118,53326.23563496001 2025-07-28,10:09:26.000,209,11053501,6405,0,1753697365,13184.81817449,28552.841467110004,53326.23563496001 2025-07-28,10:09:27.000,209,11053454,5645,0,1753697366,13184.824910799995,31782.710538329993,53326.22864784 2025-07-28,10:09:28.000,209,11053523,5925,0,1753697367,13184.824910799995,32244.040851180005,53326.291531920004 2025-07-28,10:09:29.000,209,11053431,6445,0,1753697368,13184.824910799995,31321.246292009993,53326.242622080004 2025-07-28,10:09:30.000,209,11053494,6045,0,1753697369,13184.83838342,31782.64004703,53326.21467360001 2025-07-28,10:09:31.000,209,11053532,5925,0,1753697370,13184.83164710999,28091.4265647,53326.23563496001 2025-07-28,10:09:32.000,209,11053552,6005,0,1753697371,13184.845119729995,33628.32080406,53326.2496092 2025-07-28,10:09:33.000,209,11053492,5725,0,1753697372,13184.83164710999,26245.703512890002,53326.22864784 2025-07-28,10:09:34.000,209,11053461,6445,0,1753697373,13184.81817449,31782.569555730006,53326.291531920004 2025-07-28,10:09:35.000,209,11053540,5925,0,1753697374,13184.81143817999,31321.239242879994,53326.242622080004 2025-07-28,10:09:36.000,209,11053435,6405,0,1753697375,13184.77102031999,28091.299680359996,53326.20069936 2025-07-28,10:09:37.000,209,11053430,5765,0,1753697376,13184.764284009994,28091.26443471,53326.242622080004 2025-07-28,10:09:38.000,209,11053505,6525,0,1753697377,13184.784492939994,29475.523240199997,53326.30550616001 2025-07-28,10:09:39.000,209,11053484,5845,0,1753697378,13184.77775663,27629.835434039996,53326.35441600001 2025-07-28,10:09:40.000,209,11053532,6084,0,1753697379,13184.81817449,28091.24328732,53326.32646752 2025-07-28,10:09:41.000,209,11053446,5765,0,1753697380,13184.824910799995,26706.977432700005,53326.27755768 2025-07-28,10:09:42.000,209,11053467,6284,0,1753697381,13184.81817449,30398.324848500008,53326.2496092 2025-07-28,10:09:43.000,209,11053487,6485,0,1753697382,13184.79122924999,25784.161726139995,53326.29851904 2025-07-28,10:09:44.000,209,11053439,6405,0,1753697383,13184.83164710999,27629.80018839,53326.30550616001 2025-07-28,10:09:45.000,209,11053515,6205,0,1753697384,13184.81143817999,30859.648112220006,53326.29851904 2025-07-28,10:09:46.000,209,11053486,5884,0,1753697385,13184.81143817999,23477.051968440006,53326.30550616001 2025-07-28,10:09:47.000,209,11053457,6485,0,1753697386,13184.79796556,31320.978425070003,53326.35441600001 2025-07-28,10:09:48.000,209,11053489,5765,0,1753697387,13184.845119729995,30859.5494244,53326.33345464001 2025-07-28,10:09:49.000,209,11053439,6445,0,1753697388,13184.79122924999,27629.694451439995,53326.34742888 2025-07-28,10:09:50.000,209,11053461,6365,0,1753697389,13184.804701869994,26245.40744943,53326.28454480001 2025-07-28,10:09:51.000,209,11053483,6324,0,1753697390,13184.83838342,29013.840470850002,53326.27755768 2025-07-28,10:09:52.000,209,11053515,6405,0,1753697391,13184.81817449,32243.674296419995,53326.3194804 2025-07-28,10:09:53.000,209,11053479,6284,0,1753697392,13184.77775663,29013.840470850002,53326.35441600001 2025-07-28,10:09:54.000,209,11053462,6005,0,1753697393,13184.764284009994,30398.035834170005,53326.361403120005 2025-07-28,10:09:55.000,209,11053490,5845,0,1753697394,13184.77775663,38703.35604581999,53326.32646752 2025-07-28,10:09:56.000,209,11053508,5805,0,1753697395,13184.804701869994,31782.224148359994,53326.37537736 2025-07-28,10:09:57.000,209,11053501,6405,0,1753697396,13184.81143817999,31782.238246620007,53326.36839024 2025-07-28,10:09:58.000,209,11053489,6565,0,1753697397,13184.77775663,26706.744811409997,53326.43826144 2025-07-28,10:09:59.000,209,11053412,5884,0,1753697398,13184.7575477,28552.312782359993,53326.42428720001 2025-07-28,10:10:00.000,209,11053475,6365,0,1753697399,13184.77102031999,29013.748832159996,53326.3893516 2025-07-28,10:10:01.000,209,11053484,5925,0,1753697400,13184.7575477,30397.972391999996,53326.38236448001 2025-07-28,10:10:02.000,209,11053468,5884,0,1753697401,13184.804701869994,30859.450736579995,53326.38236448001 2025-07-28,10:10:03.000,209,11053471,6365,0,1753697402,13184.79122924999,29013.68538999,53326.459222800004 2025-07-28,10:10:04.000,209,11053482,5805,0,1753697403,13184.804701869994,29936.47290003,53326.43826144 2025-07-28,10:10:05.000,209,11053497,6245,0,1753697404,13184.764284009994,27629.525272319996,53326.41730008 2025-07-28,10:10:06.000,209,11053497,6445,0,1753697405,13184.81143817999,31320.71055813,53326.43826144 2025-07-28,10:10:07.000,209,11053469,6284,0,1753697406,13184.784492939994,23476.80524889,53326.480184160006 2025-07-28,10:10:08.000,209,11053498,6205,0,1753697407,13184.77102031999,30859.24631181,53326.41730008 2025-07-28,10:10:09.000,209,11053475,6445,0,1753697408,13184.824910799995,34089.15062868,53326.47319704001 2025-07-28,10:10:10.000,209,11053477,6405,0,1753697409,13184.804701869994,29013.614898689993,53326.44524856 2025-07-28,10:10:11.000,209,11053474,5965,0,1753697410,13184.79122924999,26706.56153403,53326.48717128 2025-07-28,10:10:12.000,209,11053452,6005,0,1753697411,13184.79796556,27167.962338180005,53326.50114552001 2025-07-28,10:10:13.000,209,11053464,6245,0,1753697412,13184.83164710999,30397.746819840002,53326.36839024 2025-07-28,10:10:14.000,209,11053466,6165,0,1753697413,13184.83164710999,32704.74379146,53326.480184160006 2025-07-28,10:10:15.000,209,11053464,5725,0,1753697414,13184.83838342,32243.378232960007,53326.48717128 2025-07-28,10:10:16.000,209,11053490,5845,0,1753697415,13184.824910799995,27629.257405380005,53326.46620992 2025-07-28,10:10:17.000,209,11053494,5965,0,1753697416,13184.83838342,29013.431621309996,53326.4941584 2025-07-28,10:10:18.000,209,11053491,6485,0,1753697417,13184.85185603999,29013.431621309996,53326.51511976 2025-07-28,10:10:19.000,209,11053506,5965,0,1753697418,13184.81817449,31781.85054447,53326.55704248 2025-07-28,10:10:20.000,209,11053487,6324,0,1753697419,13184.83838342,27167.779060800007,53326.529094000005 2025-07-28,10:10:21.000,209,11053541,6245,0,1753697420,13184.79122924999,32243.2936434,53326.41730008 2025-07-28,10:10:22.000,209,11053474,5725,0,1753697421,13184.784492939994,28551.974424119995,53326.47319704001 2025-07-28,10:10:23.000,209,11053446,5965,0,1753697422,13184.75081138999,33165.961318229995,53326.4941584 2025-07-28,10:10:24.000,209,11053477,6405,0,1753697423,13184.79122924999,28090.510177799995,53326.44524856 2025-07-28,10:10:25.000,209,11053514,5805,0,1753697424,13184.77775663,34550.10733764,53326.459222800004 2025-07-28,10:10:26.000,209,11053508,5884,0,1753697425,13184.744075079994,28551.889834560003,53326.51511976 2025-07-28,10:10:27.000,209,11053485,6365,0,1753697426,13184.7575477,28090.46083389,53326.480184160006 2025-07-28,10:10:28.000,209,11053484,5965,0,1753697427,13184.77775663,34088.64309132,53326.51511976 2025-07-28,10:10:29.000,209,11053518,5925,0,1753697428,13184.744075079994,33627.22818891,53326.38236448001 2025-07-28,10:10:30.000,209,11053504,6084,0,1753697429,13184.75081138999,29013.21309828,53326.50813264 2025-07-28,10:10:31.000,209,11053536,5925,0,1753697430,13184.77102031999,31320.21711903,53326.51511976 2025-07-28,10:10:32.000,209,11053490,5965,0,1753697431,13184.77775663,26706.131537099995,53326.50813264 2025-07-28,10:10:33.000,209,11053456,6045,0,1753697432,13184.75081138999,27628.975440180002,53326.43826144 2025-07-28,10:10:34.000,209,11053492,5965,0,1753697433,13184.75081138999,29013.121459589995,53326.529094000005 2025-07-28,10:10:35.000,209,11053528,5965,0,1753697434,13184.75081138999,28090.277556510002,53326.480184160006 2025-07-28,10:10:36.000,209,11053504,6084,0,1753697435,13184.7575477,29013.107361329996,53326.52210688001 2025-07-28,10:10:37.000,209,11053483,6405,0,1753697436,13184.764284009994,28551.706557180005,53326.480184160006 2025-07-28,10:10:38.000,209,11053469,6605,0,1753697437,13184.75081138999,28090.270507380003,53326.55704248 2025-07-28,10:10:39.000,209,11053505,6245,0,1753697438,13184.71039352999,32704.257401490002,53326.51511976 2025-07-28,10:10:40.000,209,11053500,5805,0,1753697439,13184.717129839999,34088.438666550006,53326.51511976 2025-07-28,10:10:41.000,209,11053465,6645,0,1753697440,13184.77102031999,28090.28460564,53326.48717128 2025-07-28,10:10:42.000,209,11053474,6005,0,1753697441,13184.7575477,32704.28559801,53326.57101672001 2025-07-28,10:10:43.000,209,11053527,6245,0,1753697442,13184.75081138999,29013.05801742,53326.52210688001 2025-07-28,10:10:44.000,209,11053516,5884,0,1753697443,13184.764284009994,28551.58672197,53326.51511976 2025-07-28,10:10:45.000,209,11053493,6405,0,1753697444,13184.744075079994,30397.14059466,53326.53608112 2025-07-28,10:10:46.000,209,11053493,6205,0,1753697445,13184.7575477,31781.385301889997,53326.52210688001 2025-07-28,10:10:47.000,209,11053480,5884,0,1753697446,13184.804701869994,26244.512209919994,53326.59197808001 2025-07-28,10:10:48.000,209,11053508,6084,0,1753697447,13184.75081138999,33165.51017391001,53326.53608112 2025-07-28,10:10:49.000,209,11053500,6005,0,1753697448,13184.744075079994,30397.105349010002,53326.53608112 2025-07-28,10:10:50.000,209,11053535,6284,0,1753697449,13184.77775663,29935.66929921,53326.59197808001 2025-07-28,10:10:51.000,209,11053501,6324,0,1753697450,13184.744075079994,28551.417542850002,53326.58499096 2025-07-28,10:10:52.000,209,11053512,5805,0,1753697451,13184.764284009994,29012.811297869994,53326.5640296 2025-07-28,10:10:53.000,209,11053470,6084,0,1753697452,13184.744075079994,29012.811297869994,53326.53608112 2025-07-28,10:10:54.000,209,11053523,6525,0,1753697453,13184.737338769999,30396.907973370005,53326.54306824 2025-07-28,10:10:55.000,209,11053465,6365,0,1753697454,13184.683448289994,31319.653188630007,53326.51511976 2025-07-28,10:10:56.000,209,11053515,6365,0,1753697455,13184.703657219994,29474.113414199994,53326.57101672001 2025-07-28,10:10:57.000,209,11053477,6405,0,1753697456,13184.696920909999,33165.326896529994,53326.57101672001 2025-07-28,10:10:58.000,209,11053495,6565,0,1753697457,13184.663239359994,31319.653188630007,53326.55005536001 2025-07-28,10:10:59.000,209,11053492,5884,0,1753697458,13184.656503049999,29935.401432269995,53326.5640296 2025-07-28,10:11:00.000,209,11053487,6565,0,1753697459,13184.649766739989,27167.017754760003,53326.59197808001 2025-07-28,10:11:01.000,209,11053498,5884,0,1753697460,13184.683448289994,31780.955304960007,53326.598965200006 2025-07-28,10:11:02.000,209,11053487,6405,0,1753697461,13184.656503049999,26244.152704289998,53326.55005536001 2025-07-28,10:11:03.000,209,11053459,6324,0,1753697462,13184.636294119999,29012.501136150007,53326.529094000005 2025-07-28,10:11:04.000,209,11053508,5765,0,1753697463,13184.636294119999,29935.295695320005,53326.598965200006 2025-07-28,10:11:05.000,209,11053487,6405,0,1753697464,13184.555458399998,28089.678380459998,53326.55704248 2025-07-28,10:11:06.000,209,11053487,6245,0,1753697465,13184.589139949989,32703.62297979,53326.578003840004 2025-07-28,10:11:07.000,209,11053504,5845,0,1753697466,13184.548722089989,27166.869723030002,53326.65486216 2025-07-28,10:11:08.000,209,11053474,6084,0,1753697467,13184.575667329998,24859.858653150004,53326.59197808001 2025-07-28,10:11:09.000,209,11053525,6405,0,1753697468,13184.528513159989,27166.813329990007,53326.626913680004 2025-07-28,10:11:10.000,209,11053452,5845,0,1753697469,13184.521776849993,27628.20708501,53326.54306824 2025-07-28,10:11:11.000,209,11053458,6005,0,1753697470,13184.501567919993,28089.621987420003,53326.58499096 2025-07-28,10:11:12.000,209,11053526,6084,0,1753697471,13184.467886369988,30858.005664929995,53326.53608112 2025-07-28,10:11:13.000,209,11053526,6084,0,1753697472,13184.447677439988,28551.001644179996,53326.55005536001 2025-07-28,10:11:14.000,209,11053526,6084,0,1753697473,13184.427468509988,30396.569615130007,53326.578003840004 2025-07-28,10:11:15.000,209,11053473,6485,0,1753697474,13184.440941129993,24859.689474030005,53326.57101672001 2025-07-28,10:11:16.000,209,11053522,5884,0,1753697475,13184.427468509988,27628.143642840005,53326.61992656001 2025-07-28,10:11:17.000,209,11053486,5965,0,1753697476,13184.339896479993,28550.910005490005,53326.59197808001 2025-07-28,10:11:18.000,209,11053468,6284,0,1753697477,13184.353369099998,25782.50518059,53326.529094000005 2025-07-28,10:11:19.000,209,11053471,6245,0,1753697478,13184.319687549993,31780.687438020002,53326.53608112 2025-07-28,10:11:20.000,209,11053470,5925,0,1753697479,13184.279269689992,28550.881808970007,53326.64088792001 2025-07-28,10:11:21.000,209,11053525,6284,0,1753697480,13184.286006000002,33164.91804699,53326.54306824 2025-07-28,10:11:22.000,209,11053508,6084,0,1753697481,13184.265797070002,33164.833457429995,53326.57101672001 2025-07-28,10:11:23.000,209,11053525,6365,0,1753697482,13184.218642899992,30857.765994510002,53326.59197808001 2025-07-28,10:11:24.000,209,11053507,6324,0,1753697483,13184.178225039992,30857.730748860005,53326.58499096 2025-07-28,10:11:25.000,209,11053469,6485,0,1753697484,13184.171488729997,29473.5494838,53326.5640296 2025-07-28,10:11:26.000,209,11053486,5845,0,1753697485,13184.164752420002,33164.678376569995,53326.50114552001 2025-07-28,10:11:27.000,209,11053518,6084,0,1753697486,13184.124334560001,29934.929140559994,53326.529094000005 2025-07-28,10:11:28.000,209,11053489,6685,0,1753697487,13184.137807179992,28550.726728110007,53326.54306824 2025-07-28,10:11:29.000,209,11053516,5925,0,1753697488,13184.131070869997,32703.383309369994,53326.61293944 2025-07-28,10:11:30.000,209,11053434,6045,0,1753697489,13184.083916700001,24398.147687279998,53326.50114552001 2025-07-28,10:11:31.000,209,11053591,6725,0,1753697490,13184.063707770001,28550.712629849993,53326.53608112 2025-07-28,10:11:32.000,209,11053520,6005,0,1753697491,13184.003080980001,25320.914049929997,53326.44524856 2025-07-28,10:11:33.000,209,11053422,6245,0,1753697492,13184.023289910001,35471.661249929995,53326.48717128 2025-07-28,10:11:34.000,209,11053355,6645,0,1753697493,13183.98287205,29934.85160013,53326.52210688001 2025-07-28,10:11:35.000,209,11053536,5725,0,1753697494,13183.94245419,25782.32895234,53326.50114552001 2025-07-28,10:11:36.000,209,11053478,5845,0,1753697495,13183.92224526,29934.915042299996,53326.47319704001 2025-07-28,10:11:37.000,209,11053494,6084,0,1753697496,13183.8818274,28089.269530920006,53326.47319704001 2025-07-28,10:11:38.000,209,11053500,5965,0,1753697497,13183.827936919995,31319.039914320005,53326.54306824 2025-07-28,10:11:39.000,209,11053550,5725,0,1753697498,13183.80099168,28089.276580050006,53326.54306824 2025-07-28,10:11:40.000,209,11053521,6324,0,1753697499,13183.79425536999,27166.43267697,53326.50114552001 2025-07-28,10:11:41.000,209,11053520,5925,0,1753697500,13183.75383750999,29934.830452740003,53326.47319704001 2025-07-28,10:11:42.000,209,11053469,6365,0,1753697501,13183.726892269995,31319.018766930007,53326.42428720001 2025-07-28,10:11:43.000,209,11053480,5845,0,1753697502,13183.71341964999,26243.66631432,53326.480184160006 2025-07-28,10:11:44.000,209,11053537,6365,0,1753697503,13183.65279285999,30396.280600800004,53326.41730008 2025-07-28,10:11:45.000,209,11053487,6445,0,1753697504,13183.65279285999,29012.014746179993,53326.459222800004 2025-07-28,10:11:46.000,209,11053499,6525,0,1753697505,13183.61237499999,29934.809305350005,53326.361403120005 2025-07-28,10:11:47.000,209,11053530,6045,0,1753697506,13183.585429759994,27166.39743132,53326.3893516 2025-07-28,10:11:48.000,209,11053460,6124,0,1753697507,13183.55174820999,31780.38432543,53326.39633872 2025-07-28,10:11:49.000,209,11053523,6245,0,1753697508,13183.51133034999,28550.585745510005,53326.361403120005 2025-07-28,10:11:50.000,209,11053464,6124,0,1753697509,13183.457439869999,32703.17183547,53326.361403120005 2025-07-28,10:11:51.000,209,11053470,6165,0,1753697510,13183.443967249994,25320.87175515,53326.361403120005 2025-07-28,10:11:52.000,209,11053515,6485,0,1753697511,13183.383340459994,29934.809305350005,53326.44524856 2025-07-28,10:11:53.000,209,11053528,5805,0,1753697512,13183.363131529994,30857.589766260004,53326.43826144 2025-07-28,10:11:54.000,209,11053466,5884,0,1753697513,13183.302504739993,29473.4085012,53326.38236448001 2025-07-28,10:11:55.000,209,11053506,6045,0,1753697514,13183.289032119988,30857.603864520002,53326.35441600001 2025-07-28,10:11:56.000,209,11053477,6245,0,1753697515,13183.248614259988,28550.613942030002,53326.32646752 2025-07-28,10:11:57.000,209,11053510,5725,0,1753697516,13183.268823189988,28550.578696380006,53326.3893516 2025-07-28,10:11:58.000,209,11053449,6805,0,1753697517,13183.201460089993,29934.767010569994,53326.35441600001 2025-07-28,10:11:59.000,209,11053488,5884,0,1753697518,13183.174514849998,33164.59378701,53326.361403120005 2025-07-28,10:12:00.000,209,11053508,5965,0,1753697519,13183.127360680002,31780.454816729994,53326.27057056 2025-07-28,10:12:01.000,209,11053542,5805,0,1753697520,13183.113888059997,38240.02378005,53326.34044176 2025-07-28,10:12:02.000,209,11053505,6445,0,1753697521,13183.026316030002,34087.4165427,53326.29851904 2025-07-28,10:12:03.000,209,11053476,5845,0,1753697522,13183.019579719992,29012.09933574,53326.28454480001 2025-07-28,10:12:04.000,209,11053467,6445,0,1753697523,13183.019579719992,29473.507189020005,53326.25659632001 2025-07-28,10:12:05.000,209,11053471,6605,0,1753697524,13182.992634479997,26705.172855419994,53326.22166072 2025-07-28,10:12:06.000,209,11053482,6045,0,1753697525,13182.985898170002,30396.414534270007,53326.21467360001 2025-07-28,10:12:07.000,209,11053495,5565,0,1753697526,13182.992634479997,25782.434689290007,53326.17275088 2025-07-28,10:12:08.000,209,11053477,6725,0,1753697527,13182.905062450001,29473.627024229994,53326.17275088 2025-07-28,10:12:09.000,209,11053489,6365,0,1753697528,13182.911798759997,28550.846563319996,53326.193712240005 2025-07-28,10:12:10.000,209,11053433,6405,0,1753697529,13182.905062450001,29935.084221419995,53326.21467360001 2025-07-28,10:12:11.000,209,11053479,6525,0,1753697530,13182.857908279992,29935.04192664,53326.22166072 2025-07-28,10:12:12.000,209,11053519,6365,0,1753697531,13182.824226730001,29935.03487751,53326.13781528001 2025-07-28,10:12:13.000,209,11053478,6045,0,1753697532,13182.824226730001,29935.070123159996,53326.23563496001 2025-07-28,10:12:14.000,209,11053462,6045,0,1753697533,13182.810754109996,33164.86165395001,53326.20069936 2025-07-28,10:12:15.000,209,11053409,6405,0,1753697534,13182.783808870001,24398.380308570006,53326.15877664 2025-07-28,10:12:16.000,209,11053415,6405,0,1753697535,13182.74339101,33626.361145920004,53326.13082816 2025-07-28,10:12:17.000,209,11053412,6124,0,1753697536,13182.709709459996,32703.594783270004,53326.144802400006 2025-07-28,10:12:18.000,209,11053476,6205,0,1753697537,13182.669291599996,30858.005664929995,53326.10287968 2025-07-28,10:12:19.000,209,11053424,6045,0,1753697538,13182.67602790999,29473.845547260004,53326.074931200004 2025-07-28,10:12:20.000,209,11053444,5925,0,1753697539,13182.628873739995,25321.294702950006,53326.08191832 2025-07-28,10:12:21.000,209,11053416,5884,0,1753697540,13182.608664809995,28089.65723307,53326.13781528001 2025-07-28,10:12:22.000,209,11053424,6165,0,1753697541,13182.588455879995,20245.93520121,53326.10287968 2025-07-28,10:12:23.000,209,11053447,6365,0,1753697542,13182.54130171,26244.14565516,53326.06095696 2025-07-28,10:12:24.000,209,11053463,6405,0,1753697543,13182.50088385,29473.916038559997,53326.03300848 2025-07-28,10:12:25.000,209,11053461,6365,0,1753697544,13182.49414753999,26244.13860603,53326.08191832 2025-07-28,10:12:26.000,209,11053501,6605,0,1753697545,13182.467202299995,27628.383313259998,53326.06794408001 2025-07-28,10:12:27.000,209,11053516,5925,0,1753697546,13182.42004813,29473.979480730006,53326.01903424001 2025-07-28,10:12:28.000,209,11053505,6645,0,1753697547,13182.42004813,29935.422579660008,53326.026021360005 2025-07-28,10:12:29.000,209,11053510,5884,0,1753697548,13182.37289395999,29012.620971359996,53325.96313728 2025-07-28,10:12:30.000,209,11053490,5884,0,1753697549,13182.325739789994,27628.51724673,53325.99807288001 2025-07-28,10:12:31.000,209,11053462,6084,0,1753697550,13182.305530859994,29012.698511790004,53325.977111520006 2025-07-28,10:12:32.000,209,11053469,6565,0,1753697551,13182.278585619999,29935.50012009,53325.96313728 2025-07-28,10:12:33.000,209,11053519,6365,0,1753697552,13182.25164037999,30858.329924909995,53325.96313728 2025-07-28,10:12:34.000,209,11053535,6324,0,1753697553,13182.258376689999,28551.382297200005,53325.91422744 2025-07-28,10:12:35.000,209,11053520,6084,0,1753697554,13182.27184930999,30396.97846467,53325.9351888 2025-07-28,10:12:36.000,209,11053474,5884,0,1753697555,13182.217958829999,28551.403444590003,53325.92121456001 2025-07-28,10:12:37.000,209,11053479,6605,0,1753697556,13182.25164037999,27628.651180200002,53325.97012440001 2025-07-28,10:12:38.000,209,11053485,5805,0,1753697557,13182.191013589989,29935.753888770007,53325.928201680006 2025-07-28,10:12:39.000,209,11053445,6405,0,1753697558,13182.217958829999,26705.955308849996,53325.99108576 2025-07-28,10:12:40.000,209,11053541,6445,0,1753697559,13182.244904069994,32242.793155170002,53325.91422744 2025-07-28,10:12:41.000,209,11053488,6124,0,1753697560,13182.211222519989,29935.782085290004,53325.928201680006 2025-07-28,10:12:42.000,209,11053483,6365,0,1753697561,13182.164068349994,31781.491038840002,53325.8653176 2025-07-28,10:12:43.000,209,11053465,6365,0,1753697562,13182.191013589989,27167.39135865,53325.87230472 2025-07-28,10:12:44.000,209,11053506,5884,0,1753697563,13182.184277279994,29474.430625049994,53325.87929184001 2025-07-28,10:12:45.000,209,11053506,6124,0,1753697564,13182.197749899999,27628.876752359996,53325.92121456001 2025-07-28,10:12:46.000,209,11053478,5884,0,1753697565,13182.184277279994,30397.27452813,53325.84435624 2025-07-28,10:12:47.000,209,11053504,6045,0,1753697566,13182.184277279994,29474.52226374,53325.83038200001 2025-07-28,10:12:48.000,209,11053489,6805,0,1753697567,13182.177540969999,28090.376244330007,53325.83736912 2025-07-28,10:12:49.000,209,11053489,6405,0,1753697568,13182.184277279994,30858.781069229997,53325.85134336001 2025-07-28,10:12:50.000,209,11053445,6284,0,1753697569,13182.204486209994,32242.948236030003,53325.80243352001 2025-07-28,10:12:51.000,209,11053469,6284,0,1753697570,13182.224695139994,34550.036846339994,53325.760510800006 2025-07-28,10:12:52.000,209,11053487,6445,0,1753697571,13182.224695139994,29936.042903099995,53325.83736912 2025-07-28,10:12:53.000,209,11053537,6124,0,1753697572,13182.211222519989,31320.308757720006,53325.809420640006 2025-07-28,10:12:54.000,209,11053479,6284,0,1753697573,13182.224695139994,28551.868687170005,53325.78147216001 2025-07-28,10:12:55.000,209,11053488,5884,0,1753697574,13182.244904069994,32243.173808189997,53325.788459280004 2025-07-28,10:12:56.000,209,11053458,6084,0,1753697575,13182.231431449989,30858.92205183,53325.74653656 2025-07-28,10:12:57.000,209,11053490,6084,0,1753697576,13182.258376689999,27167.722667759997,53325.760510800006 2025-07-28,10:12:58.000,209,11053482,6284,0,1753697577,13182.258376689999,33627.38326977,53325.74653656 2025-07-28,10:12:59.000,209,11053407,6445,0,1753697578,13182.265112999994,29013.332933490005,53325.80243352001 2025-07-28,10:13:00.000,209,11053440,6045,0,1753697579,13182.27184930999,27167.743815149995,53325.73256232001 2025-07-28,10:13:01.000,209,11053513,6565,0,1753697580,13182.278585619999,29474.818327200002,53325.739549440004 2025-07-28,10:13:02.000,209,11053516,5925,0,1753697581,13182.27184930999,32243.272496010002,53325.76749792 2025-07-28,10:13:03.000,209,11053471,5605,0,1753697582,13182.31226716999,28090.665258659996,53325.71858808 2025-07-28,10:13:04.000,209,11053529,6525,0,1753697583,13182.265112999994,25322.18289333,53325.739549440004 2025-07-28,10:13:05.000,209,11053502,5884,0,1753697584,13182.265112999994,30397.711574190005,53325.739549440004 2025-07-28,10:13:06.000,209,11053464,5884,0,1753697585,13182.27184930999,28552.136554109995,53325.690639600005 2025-07-28,10:13:07.000,209,11053495,6445,0,1753697586,13182.244904069994,25783.710581820007,53325.7255752 2025-07-28,10:13:08.000,209,11053489,6965,0,1753697587,13182.258376689999,27167.905945139995,53325.641729760006 2025-07-28,10:13:09.000,209,11053495,6525,0,1753697588,13182.27184930999,27629.370191459995,53325.7255752 2025-07-28,10:13:10.000,209,11053488,5765,0,1753697589,13182.244904069994,30859.253360939998,53325.690639600005 2025-07-28,10:13:11.000,209,11053467,6605,0,1753697590,13182.244904069994,32243.45577339,53325.70461384 2025-07-28,10:13:12.000,209,11053455,6485,0,1753697591,13182.27184930999,30397.866655050006,53325.67666536 2025-07-28,10:13:13.000,209,11053494,5005,0,1753697592,13182.27184930999,23476.81229802,53325.60679416 2025-07-28,10:13:14.000,209,11053445,6445,0,1753697593,13182.244904069994,26245.23827031,53325.67666536 2025-07-28,10:13:15.000,209,11053517,6445,0,1753697594,13182.238167759999,30397.91599896,53325.70461384 2025-07-28,10:13:16.000,209,11053449,6485,0,1753697595,13182.258376689999,30859.295655719994,53325.77448504 2025-07-28,10:13:17.000,209,11053474,6005,0,1753697596,13182.258376689999,26245.26646683,53325.70461384 2025-07-28,10:13:18.000,209,11053488,5365,0,1753697597,13182.25164037999,26706.624976199993,53325.760510800006 2025-07-28,10:13:19.000,209,11053453,6445,0,1753697598,13182.25164037999,29013.69243912,53325.68365248001 2025-07-28,10:13:20.000,209,11053520,6245,0,1753697599,13182.265112999994,28552.369175400003,53325.66967824 2025-07-28,10:13:21.000,209,11053465,6284,0,1753697600,13182.278585619999,30397.979441129995,53325.69762672 2025-07-28,10:13:22.000,209,11053492,6245,0,1753697601,13182.265112999994,33627.82031583,53325.66967824 2025-07-28,10:13:23.000,209,11053492,6084,0,1753697602,13182.244904069994,29936.592735240003,53325.64871688 2025-07-28,10:13:24.000,209,11053471,6845,0,1753697603,13182.197749899999,29013.86161824,53325.620768400004 2025-07-28,10:13:25.000,209,11053485,6365,0,1753697604,13182.285321929994,29936.677324799995,53325.66967824 2025-07-28,10:13:26.000,209,11053533,6565,0,1753697605,13182.285321929994,29013.85456911,53325.71858808 2025-07-28,10:13:27.000,209,11053492,5925,0,1753697606,13182.285321929994,23015.552476469995,53325.7255752 2025-07-28,10:13:28.000,209,11053470,5405,0,1753697607,13182.285321929994,29475.297668040002,53325.70461384 2025-07-28,10:13:29.000,209,11053513,6445,0,1753697608,13182.298794549999,23015.594771250006,53325.73256232001 2025-07-28,10:13:30.000,209,11053470,5965,0,1753697609,13182.325739789994,31782.343983569997,53325.61378128001 2025-07-28,10:13:31.000,209,11053478,6165,0,1753697610,13182.325739789994,26706.88579401,53325.690639600005 2025-07-28,10:13:32.000,209,11053498,6045,0,1753697611,13182.33921241,30398.134521989996,53325.63474264001 2025-07-28,10:13:33.000,209,11053552,6045,0,1753697612,13182.37289395999,30859.55647353,53325.66967824 2025-07-28,10:13:34.000,209,11053553,6565,0,1753697613,13182.37289395999,29475.354061079997,53325.70461384 2025-07-28,10:13:35.000,209,11053488,5245,0,1753697614,13182.3998392,23477.136558,53325.68365248001 2025-07-28,10:13:36.000,209,11053456,6005,0,1753697615,13182.406575509995,29475.375208469995,53325.69762672 2025-07-28,10:13:37.000,209,11053487,6205,0,1753697616,13182.46046599,31782.520211819996,53325.620768400004 2025-07-28,10:13:38.000,209,11053467,5684,0,1753697617,13182.46046599,27629.828384909997,53325.59980704 2025-07-28,10:13:39.000,209,11053497,6485,0,1753697618,13182.487411229995,32705.328869250006,53325.68365248001 2025-07-28,10:13:40.000,209,11053526,5884,0,1753697619,13182.53456539999,29475.48094542,53325.620768400004 2025-07-28,10:13:41.000,209,11053537,6485,0,1753697620,13182.55477432999,24861.437658270006,53325.71858808 2025-07-28,10:13:42.000,209,11053476,6084,0,1753697621,13182.568246949995,28552.700484510002,53325.71160096001 2025-07-28,10:13:43.000,209,11053474,5125,0,1753697622,13182.568246949995,28091.306729489996,53325.68365248001 2025-07-28,10:13:44.000,209,11053513,6365,0,1753697623,13182.6019285,32705.39936055,53325.71160096001 2025-07-28,10:13:45.000,209,11053541,5565,0,1753697624,13182.649082669996,31782.576604860005,53325.68365248001 2025-07-28,10:13:46.000,209,11053498,6165,0,1753697625,13182.65581897999,30859.810242210006,53325.690639600005 2025-07-28,10:13:47.000,209,11053513,6645,0,1753697626,13182.66255529,30859.746800039997,53325.66269112001 2025-07-28,10:13:48.000,209,11053477,6885,0,1753697627,13182.65581897999,28552.672287990004,53325.690639600005 2025-07-28,10:13:49.000,209,11053535,6445,0,1753697628,13182.68276422,26245.71761115,53325.66269112001 2025-07-28,10:13:50.000,209,11053503,5485,0,1753697629,13182.72318208,27168.547415969995,53325.71858808 2025-07-28,10:13:51.000,209,11053501,5445,0,1753697630,13182.750127319996,29475.614878890003,53325.75352368001 2025-07-28,10:13:52.000,209,11053508,5965,0,1753697631,13182.783808870001,28091.41951557,53325.68365248001 2025-07-28,10:13:53.000,209,11053425,5725,0,1753697632,13182.770336249996,28091.41246644,53325.67666536 2025-07-28,10:13:54.000,209,11053485,6365,0,1753697633,13182.790545179996,29937.036830430006,53325.66269112001 2025-07-28,10:13:55.000,209,11053452,6124,0,1753697634,13182.797281489991,31782.668243549997,53325.74653656 2025-07-28,10:13:56.000,209,11053470,6084,0,1753697635,13182.797281489991,35012.53731477,53325.77448504 2025-07-28,10:13:57.000,209,11053509,5684,0,1753697636,13182.824226730001,27168.63905466,53325.7255752 2025-07-28,10:13:58.000,209,11053491,6605,0,1753697637,13182.830963039996,27168.65315292,53325.7255752 2025-07-28,10:13:59.000,209,11053492,6084,0,1753697638,13182.871380899996,28552.904909279998,53325.68365248001 2025-07-28,10:14:00.000,209,11053490,6045,0,1753697639,13182.864644590001,28091.4265647,53325.7954464 2025-07-28,10:14:01.000,209,11053475,6445,0,1753697640,13182.878117209992,29937.11437086,53325.74653656 2025-07-28,10:14:02.000,209,11053430,5805,0,1753697641,13182.925271380002,29937.086174340002,53325.78147216001 2025-07-28,10:14:03.000,209,11053475,6324,0,1753697642,13182.905062450001,29014.298664300004,53325.78147216001 2025-07-28,10:14:04.000,209,11053429,6205,0,1753697643,13182.925271380002,26245.844495490004,53325.80243352001 2025-07-28,10:14:05.000,209,11053506,5845,0,1753697644,13182.958952929992,28552.919007539997,53325.76749792 2025-07-28,10:14:06.000,209,11053536,5965,0,1753697645,13182.952216619997,26245.865642880002,53325.760510800006 2025-07-28,10:14:07.000,209,11053485,6405,0,1753697646,13182.972425549997,24861.599788260006,53325.7954464 2025-07-28,10:14:08.000,209,11053482,6205,0,1753697647,13182.985898170002,33167.02573686,53325.78147216001 2025-07-28,10:14:09.000,209,11053452,5965,0,1753697648,13183.006107100002,26707.329889200002,53325.76749792 2025-07-28,10:14:10.000,209,11053540,6124,0,1753697649,13182.992634479997,29014.390302989996,53325.760510800006 2025-07-28,10:14:11.000,209,11053516,6005,0,1753697650,13183.012843409997,27630.1314975,53325.77448504 2025-07-28,10:14:12.000,209,11053500,5884,0,1753697651,13182.979161859992,28091.539350780004,53325.83736912 2025-07-28,10:14:13.000,209,11053463,6925,0,1753697652,13183.039788649992,27168.765939000004,53325.80243352001 2025-07-28,10:14:14.000,209,11053502,5765,0,1753697653,13183.019579719992,29475.840451049997,53325.80243352001 2025-07-28,10:14:15.000,209,11053412,5884,0,1753697654,13183.012843409997,30398.635010219994,53325.83038200001 2025-07-28,10:14:16.000,209,11053498,5725,0,1753697655,13182.999370789992,29937.234206070003,53325.809420640006 2025-07-28,10:14:17.000,209,11053489,6445,0,1753697656,13183.053261269997,26707.35808572,53325.77448504 2025-07-28,10:14:18.000,209,11053522,6045,0,1753697657,13183.073470199997,28553.03884275,53325.809420640006 2025-07-28,10:14:19.000,209,11053496,5805,0,1753697658,13183.073470199997,28553.03884275,53325.77448504 2025-07-28,10:14:20.000,209,11053431,6324,0,1753697659,13183.066733890002,26707.449724410006,53325.83736912 2025-07-28,10:14:21.000,209,11053458,5765,0,1753697660,13183.100415439993,31782.95725788,53325.809420640006 2025-07-28,10:14:22.000,209,11053512,5925,0,1753697661,13183.107151750002,29014.49603994,53325.7954464 2025-07-28,10:14:23.000,209,11053434,6045,0,1753697662,13183.113888059997,30398.775992819996,53325.788459280004 2025-07-28,10:14:24.000,209,11053494,6045,0,1753697663,13183.127360680002,29937.375188670005,53325.80243352001 2025-07-28,10:14:25.000,209,11053523,6645,0,1753697664,13183.100415439993,32705.86460313,53325.83736912 2025-07-28,10:14:26.000,209,11053436,5645,0,1753697665,13183.107151750002,29476.016679299995,53325.73256232001 2025-07-28,10:14:27.000,209,11053529,5645,0,1753697666,13183.086942820002,29475.988482779998,53325.80243352001 2025-07-28,10:14:28.000,209,11053474,6284,0,1753697667,13183.120624369993,29937.459778229997,53325.75352368001 2025-07-28,10:14:29.000,209,11053527,6525,0,1753697668,13183.113888059997,35012.988459090004,53325.7954464 2025-07-28,10:14:30.000,209,11053503,6445,0,1753697669,13183.154305919998,30860.254337399994,53325.82339488 2025-07-28,10:14:31.000,209,11053546,5925,0,1753697670,13183.174514849998,24861.98749041,53325.80243352001 2025-07-28,10:14:32.000,209,11053505,6205,0,1753697671,13183.187987470003,34090.25734209,53325.788459280004 2025-07-28,10:14:33.000,209,11053510,5965,0,1753697672,13183.214932709998,30860.374172609998,53325.78147216001 2025-07-28,10:14:34.000,209,11053464,6045,0,1753697673,13183.187987470003,29476.157661899997,53325.74653656 2025-07-28,10:14:35.000,209,11053491,6685,0,1753697674,13183.228405329988,28091.927052929997,53325.75352368001 2025-07-28,10:14:36.000,209,11053468,6045,0,1753697675,13183.221669019993,24862.1496204,53325.75352368001 2025-07-28,10:14:37.000,209,11053519,6405,0,1753697676,13183.262086879993,29014.763906880005,53325.74653656 2025-07-28,10:14:38.000,209,11053494,5445,0,1753697677,13183.268823189988,34551.74978493,53325.858330480005 2025-07-28,10:14:39.000,209,11053508,6084,0,1753697678,13183.309241049988,29014.84144731,53325.83736912 2025-07-28,10:14:40.000,209,11053467,6365,0,1753697679,13183.289032119988,28092.018691620004,53325.7954464 2025-07-28,10:14:41.000,209,11053524,5845,0,1753697680,13183.295768429998,26707.83037743,53325.89326608 2025-07-28,10:14:42.000,209,11053466,6084,0,1753697681,13183.342922599993,31322.000548919998,53325.82339488 2025-07-28,10:14:43.000,209,11053451,6324,0,1753697682,13183.336186289998,33167.617863780004,53325.80243352001 2025-07-28,10:14:44.000,209,11053500,5725,0,1753697683,13183.363131529994,30399.19189149,53325.858330480005 2025-07-28,10:14:45.000,209,11053479,6445,0,1753697684,13183.349658909989,33167.63901117,53325.82339488 2025-07-28,10:14:46.000,209,11053452,5285,0,1753697685,13183.342922599993,30399.19894062,53325.82339488 2025-07-28,10:14:47.000,209,11053445,6525,0,1753697686,13183.376604149998,25785.113358689996,53325.84435624 2025-07-28,10:14:48.000,209,11053484,6205,0,1753697687,13183.363131529994,29937.798136469995,53325.80243352001 2025-07-28,10:14:49.000,209,11053488,5884,0,1753697688,13183.390076769989,29937.840431250006,53325.84435624 2025-07-28,10:14:50.000,209,11053465,6605,0,1753697689,13183.390076769989,30860.6772852,53325.83038200001 2025-07-28,10:14:51.000,209,11053475,5605,0,1753697690,13183.403549389994,27630.7659192,53325.83038200001 2025-07-28,10:14:52.000,209,11053424,5884,0,1753697691,13183.396813079999,32244.9149433,53325.84435624 2025-07-28,10:14:53.000,209,11053428,6045,0,1753697692,13183.403549389994,27630.857557890005,53325.84435624 2025-07-28,10:14:54.000,209,11053470,5965,0,1753697693,13183.450703559989,29937.92502081,53325.82339488 2025-07-28,10:14:55.000,209,11053413,5605,0,1753697694,13183.477648799999,29937.847480380005,53325.87230472 2025-07-28,10:14:56.000,209,11053407,6365,0,1753697695,13183.49112141999,24400.925044500007,53325.809420640006 2025-07-28,10:14:57.000,209,11053468,6084,0,1753697696,13183.477648799999,32244.971336339993,53325.80243352001 2025-07-28,10:14:58.000,209,11053491,6645,0,1753697697,13183.524802969994,32244.921992429998,53325.84435624 2025-07-28,10:14:59.000,209,11053472,5884,0,1753697698,13183.51133034999,23939.594731649995,53325.83038200001 2025-07-28,10:15:00.000,209,11053438,6005,0,1753697699,13183.524802969994,29937.91797168,53325.82339488 2025-07-28,10:15:01.000,209,11053423,6485,0,1753697700,13183.545011899994,27630.857557890005,53325.83038200001 2025-07-28,10:15:02.000,209,11053453,6284,0,1753697701,13183.51133034999,25785.254341289998,53325.88627896 2025-07-28,10:15:03.000,209,11053421,6365,0,1753697702,13183.53827559,33167.89277984999,53325.85134336001 2025-07-28,10:15:04.000,209,11053547,6445,0,1753697703,13183.565220829994,29015.186854679996,53325.88627896 2025-07-28,10:15:05.000,209,11053494,5805,0,1753697704,13183.565220829994,34090.701437280004,53325.87230472 2025-07-28,10:15:06.000,209,11053494,5525,0,1753697705,13183.565220829994,26708.098244370005,53325.88627896 2025-07-28,10:15:07.000,209,11053490,6165,0,1753697706,13183.55848452,27630.991491360008,53325.87929184001 2025-07-28,10:15:08.000,209,11053504,6284,0,1753697707,13183.565220829994,31322.212022820007,53325.94217592 2025-07-28,10:15:09.000,209,11053522,5965,0,1753697708,13183.565220829994,28553.793099660004,53325.88627896 2025-07-28,10:15:10.000,209,11053518,4845,0,1753697709,13183.55848452,29938.044856020002,53325.91422744 2025-07-28,10:15:11.000,209,11053519,5645,0,1753697710,13183.59216606999,29015.250296850005,53325.858330480005 2025-07-28,10:15:12.000,209,11053517,6565,0,1753697711,13183.57869345,33629.35702616999,53325.94217592 2025-07-28,10:15:13.000,209,11053442,5085,0,1753697712,13183.57869345,29476.714543170005,53325.87929184001 2025-07-28,10:15:14.000,209,11053414,5965,0,1753697713,13183.61237499999,30399.5232006,53325.94217592 2025-07-28,10:15:15.000,209,11053456,5285,0,1753697714,13183.57195713999,30860.97334866,53325.89326608 2025-07-28,10:15:16.000,209,11053500,5125,0,1753697715,13183.605638689995,31322.360054549994,53325.98409864 2025-07-28,10:15:17.000,209,11053480,5965,0,1753697716,13183.61911131,31322.345956289995,53325.99108576 2025-07-28,10:15:18.000,209,11053297,5845,0,1753697717,13183.59216606999,25323.94517583,53325.92121456001 2025-07-28,10:15:19.000,209,11053417,5725,0,1753697718,13183.625847619995,28553.934082260006,53325.98409864 2025-07-28,10:15:20.000,209,11053456,5645,0,1753697719,13183.65952917,27169.647080249997,53325.91422744 2025-07-28,10:15:21.000,209,11053446,5245,0,1753697720,13183.63932024,28092.498032460004,53325.90025320001 2025-07-28,10:15:22.000,209,11053437,6565,0,1753697721,13183.61237499999,32706.597712650007,53325.858330480005 2025-07-28,10:15:23.000,209,11053412,6124,0,1753697722,13183.605638689995,30399.54434799,53325.956150160004 2025-07-28,10:15:24.000,209,11053426,5845,0,1753697723,13183.65279285999,31783.796104349996,53325.91422744 2025-07-28,10:15:25.000,209,11053507,6565,0,1753697724,13183.61911131,29938.185838620004,53325.91422744 2025-07-28,10:15:26.000,209,11053467,5684,0,1753697725,13183.625847619995,30399.572544509996,53325.99108576 2025-07-28,10:15:27.000,209,11053503,6525,0,1753697726,13183.63932024,31322.479889759998,53325.8653176 2025-07-28,10:15:38.000,209,11053467,5684,0,1753697737,13183.71341964999,25324.213042770003,53325.88627896 2025-07-28,10:15:39.000,209,11053566,6245,0,1753697738,13183.71341964999,28092.674260710002,53325.87929184001 2025-07-28,10:15:40.000,209,11053503,6805,0,1753697739,13183.72015596,29477.031754020005,53325.956150160004 2025-07-28,10:15:41.000,209,11053407,5525,0,1753697740,13183.767310129995,28554.187850939998,53326.026021360005 2025-07-28,10:15:42.000,209,11053452,5965,0,1753697741,13183.75383750999,30399.784018410006,53325.977111520006 2025-07-28,10:15:43.000,209,11053509,6605,0,1753697742,13183.80099168,28092.730653749997,53325.98409864 2025-07-28,10:15:44.000,209,11053504,5125,0,1753697743,13183.82120061,33168.31572765,53325.94217592 2025-07-28,10:15:45.000,209,11053516,5285,0,1753697744,13183.85488215999,28554.208998329996,53326.01204712 2025-07-28,10:15:46.000,209,11053558,6045,0,1753697745,13183.868354779996,28554.223096589994,53325.99108576 2025-07-28,10:15:47.000,209,11053466,6084,0,1753697746,13183.848145849995,31784.07806955,53325.97012440001 2025-07-28,10:15:48.000,209,11053477,6725,0,1753697747,13183.908772639996,30399.896804489996,53325.99108576 2025-07-28,10:15:49.000,209,11053489,6605,0,1753697748,13183.90203633,27170.027733270006,53326.00506 2025-07-28,10:15:50.000,209,11053544,5845,0,1753697749,13183.92224526,33629.77997397,53326.01204712 2025-07-28,10:15:51.000,209,11053479,6565,0,1753697750,13183.955926809991,29477.116343579997,53325.96313728 2025-07-28,10:15:52.000,209,11053552,5165,0,1753697751,13183.976135739991,34552.623877050006,53326.03300848 2025-07-28,10:15:53.000,209,11053496,5085,0,1753697752,13184.016553599991,29015.666195519996,53326.074931200004 2025-07-28,10:15:54.000,209,11053490,6045,0,1753697753,13184.003080980001,25785.783026040008,53326.03300848 2025-07-28,10:15:55.000,209,11053526,5205,0,1753697754,13184.043498840001,25324.431565799998,53326.06794408001 2025-07-28,10:15:56.000,209,11053491,6565,0,1753697755,13184.056971459991,29015.701441170007,53326.074931200004 2025-07-28,10:15:57.000,209,11053548,5325,0,1753697756,13184.070444079996,25785.811222560005,53326.08890544001 2025-07-28,10:15:58.000,209,11053471,6845,0,1753697757,13184.110861939997,29938.517147730003,53326.06794408001 2025-07-28,10:15:59.000,209,11053528,5085,0,1753697758,13184.124334560001,32245.605758039994,53326.10287968 2025-07-28,10:16:00.000,209,11053555,6605,0,1753697759,13184.104125630001,30861.424492980004,53326.1098668 2025-07-28,10:16:01.000,209,11053493,6445,0,1753697760,13184.137807179992,30399.99549231,53326.10287968 2025-07-28,10:16:02.000,209,11053457,6525,0,1753697761,13184.131070869997,27170.140519349996,53326.06095696 2025-07-28,10:16:03.000,209,11053492,5285,0,1753697762,13184.144543490002,28092.949176780006,53326.144802400006 2025-07-28,10:16:04.000,209,11053501,5605,0,1753697763,13184.158016109992,28554.392275709994,53326.16576376001 2025-07-28,10:16:05.000,209,11053490,6005,0,1753697764,13184.191697659997,29938.686326850002,53326.1098668 2025-07-28,10:16:06.000,209,11053522,6005,0,1753697765,13184.198433969992,29477.222080530002,53326.15178952 2025-07-28,10:16:07.000,209,11053471,5485,0,1753697766,13184.218642899992,29477.278473569997,53326.08890544001 2025-07-28,10:16:08.000,209,11053518,6045,0,1753697767,13184.211906589997,29938.644032070006,53326.13781528001 2025-07-28,10:16:09.000,209,11053514,6084,0,1753697768,13184.205170280002,29477.22912966,53326.21467360001 2025-07-28,10:16:10.000,209,11053423,5645,0,1753697769,13184.265797070002,29015.79307986,53326.21467360001 2025-07-28,10:16:11.000,209,11053479,6565,0,1753697770,13184.245588140002,31322.888739300004,53326.21467360001 2025-07-28,10:16:12.000,209,11053454,6005,0,1753697771,13184.238851829992,25785.85351734,53326.20768648 2025-07-28,10:16:13.000,209,11053488,5965,0,1753697772,13184.259060759992,27170.133470219997,53326.179738 2025-07-28,10:16:14.000,209,11053500,5884,0,1753697773,13184.299478619992,31322.888739300004,53326.17275088 2025-07-28,10:16:15.000,209,11053479,6605,0,1753697774,13184.265797070002,31322.867591910006,53326.263583440006 2025-07-28,10:16:16.000,209,11053461,5725,0,1753697775,13184.259060759992,33168.58359459,53326.25659632001 2025-07-28,10:16:17.000,209,11053459,6245,0,1753697776,13184.326423860002,30400.0166397,53326.25659632001 2025-07-28,10:16:18.000,209,11053509,5925,0,1753697777,13184.299478619992,33629.96325135,53326.242622080004 2025-07-28,10:16:19.000,209,11053452,5205,0,1753697778,13184.286006000002,31784.310690839993,53326.2496092 2025-07-28,10:16:20.000,209,11053544,6205,0,1753697779,13184.312951239997,29938.658130330004,53326.242622080004 2025-07-28,10:16:21.000,209,11053433,5485,0,1753697780,13184.286006000002,27170.133470219997,53326.29851904 2025-07-28,10:16:22.000,209,11053512,6165,0,1753697781,13184.279269689992,30400.058934479996,53326.263583440006 2025-07-28,10:16:23.000,209,11053455,6445,0,1753697782,13184.319687549993,25785.938106899994,53326.312493280006 2025-07-28,10:16:24.000,209,11053475,6725,0,1753697783,13184.286006000002,28554.406373970007,53326.27755768 2025-07-28,10:16:25.000,209,11053492,5925,0,1753697784,13184.306214930002,28092.970324170004,53326.27755768 2025-07-28,10:16:26.000,209,11053505,6445,0,1753697785,13184.306214930002,27631.583618279998,53326.312493280006 2025-07-28,10:16:27.000,209,11053558,5245,0,1753697786,13184.306214930002,31784.317739970007,53326.23563496001 2025-07-28,10:16:28.000,209,11053541,6565,0,1753697787,13184.292742309997,26247.360058439997,53326.29851904 2025-07-28,10:16:29.000,209,11053485,6445,0,1753697788,13184.306214930002,29477.23617879,53326.3194804 2025-07-28,10:16:30.000,209,11053497,6525,0,1753697789,13184.306214930002,33630.019644390006,53326.23563496001 2025-07-28,10:16:31.000,209,11053484,6084,0,1753697790,13184.339896479993,29938.686326850002,53326.27755768 2025-07-28,10:16:32.000,209,11053526,5245,0,1753697791,13184.306214930002,30861.516131669996,53326.3194804 2025-07-28,10:16:33.000,209,11053501,5605,0,1753697792,13184.319687549993,30861.438591240003,53326.361403120005 2025-07-28,10:16:34.000,209,11053501,5684,0,1753697793,13184.319687549993,31784.324789100006,53326.32646752 2025-07-28,10:16:35.000,209,11053477,5645,0,1753697794,13184.326423860002,26247.289567140004,53326.40332584001 2025-07-28,10:16:36.000,209,11053535,5684,0,1753697795,13184.339896479993,28554.371128319995,53326.36839024 2025-07-28,10:16:37.000,209,11053525,6725,0,1753697796,13184.319687549993,24863.10125295,53326.37537736 2025-07-28,10:16:38.000,209,11053456,6205,0,1753697797,13184.292742309997,29015.835374639995,53326.35441600001 2025-07-28,10:16:39.000,209,11053534,6084,0,1753697798,13184.306214930002,25785.945156030008,53326.37537736 2025-07-28,10:16:40.000,209,11053489,6485,0,1753697799,13184.312951239997,28554.413423100006,53326.3893516 2025-07-28,10:16:41.000,209,11053503,6245,0,1753697800,13184.333160169997,29477.215031400003,53326.410312960004 2025-07-28,10:16:42.000,209,11053498,5805,0,1753697801,13184.319687549993,24401.672252279997,53326.46620992 2025-07-28,10:16:43.000,209,11053446,6084,0,1753697802,13184.306214930002,29015.807178119998,53326.3893516 2025-07-28,10:16:44.000,209,11053520,5884,0,1753697803,13184.292742309997,25785.924008639995,53326.38236448001 2025-07-28,10:16:45.000,209,11053524,6245,0,1753697804,13184.319687549993,30400.037787089997,53326.3893516 2025-07-28,10:16:46.000,209,11053532,6084,0,1753697805,13184.279269689992,29938.70042511,53326.43826144 2025-07-28,10:16:47.000,209,11053467,6485,0,1753697806,13184.306214930002,32245.781986290007,53326.36839024 2025-07-28,10:16:48.000,209,11053485,6725,0,1753697807,13184.319687549993,30400.087131000008,53326.39633872 2025-07-28,10:16:49.000,209,11053520,5925,0,1753697808,13184.299478619992,34091.37110463,53326.361403120005 2025-07-28,10:16:50.000,209,11053493,6365,0,1753697809,13184.306214930002,27631.590667409997,53326.410312960004 2025-07-28,10:16:51.000,209,11053473,6324,0,1753697810,13184.326423860002,27170.211010650004,53326.42428720001 2025-07-28,10:16:52.000,209,11053544,5965,0,1753697811,13184.312951239997,33168.54834894001,53326.480184160006 2025-07-28,10:16:53.000,209,11053514,6084,0,1753697812,13184.292742309997,24863.066007300004,53326.36839024 2025-07-28,10:16:54.000,209,11053529,6245,0,1753697813,13184.299478619992,33168.53425067999,53326.41730008 2025-07-28,10:16:55.000,209,11053537,6365,0,1753697814,13184.292742309997,27631.632962190008,53326.410312960004 2025-07-28,10:16:56.000,209,11053525,6405,0,1753697815,13184.286006000002,33630.06193917,53326.3893516 2025-07-28,10:16:57.000,209,11053498,5925,0,1753697816,13184.312951239997,29477.26437531,53326.44524856 2025-07-28,10:16:58.000,209,11053474,6045,0,1753697817,13184.292742309997,29015.835374639995,53326.4941584 2025-07-28,10:16:59.000,209,11053540,6045,0,1753697818,13184.286006000002,31784.331838230006,53326.52210688001 2025-07-28,10:17:00.000,209,11053563,6565,0,1753697819,13184.279269689992,35475.69335229001,53326.54306824 2025-07-28,10:17:01.000,209,11053476,6124,0,1753697820,13184.299478619992,33630.026693520005,53326.50813264 2025-07-28,10:17:02.000,209,11053443,6445,0,1753697821,13184.252324449997,28092.984422430003,53326.4941584 2025-07-28,10:17:03.000,209,11053478,6205,0,1753697822,13184.259060759992,29477.26437531,53326.480184160006 2025-07-28,10:17:04.000,209,11053513,6405,0,1753697823,13184.238851829992,29938.636982940006,53326.459222800004 2025-07-28,10:17:05.000,209,11053501,6284,0,1753697824,13184.259060759992,32707.14754479,53326.46620992 2025-07-28,10:17:06.000,209,11053518,5805,0,1753697825,13184.205170280002,29477.193884010005,53326.48717128 2025-07-28,10:17:07.000,209,11053505,6525,0,1753697826,13184.225379210002,26708.732666070006,53326.44524856 2025-07-28,10:17:08.000,209,11053489,6525,0,1753697827,13184.191697659997,28554.32178441,53326.47319704001 2025-07-28,10:17:09.000,209,11053518,5765,0,1753697828,13184.191697659997,26247.31776366,53326.45223568001 2025-07-28,10:17:10.000,209,11053439,6365,0,1753697829,13184.158016109992,28554.364079189996,53326.459222800004 2025-07-28,10:17:11.000,209,11053534,6005,0,1753697830,13184.164752420002,28554.32883354,53326.4941584 2025-07-28,10:17:12.000,209,11053491,6485,0,1753697831,13184.218642899992,30861.48088602,53326.55005536001 2025-07-28,10:17:13.000,209,11053517,6645,0,1753697832,13184.198433969992,32245.753789769995,53326.48717128 2025-07-28,10:17:14.000,209,11053543,6365,0,1753697833,13184.171488729997,27170.147568479995,53326.480184160006 2025-07-28,10:17:15.000,209,11053450,6165,0,1753697834,13184.211906589997,29938.69337598,53326.55704248 2025-07-28,10:17:16.000,209,11053506,5805,0,1753697835,13184.225379210002,29015.78603073,53326.529094000005 2025-07-28,10:17:17.000,209,11053480,6084,0,1753697836,13184.184961350002,26247.360058439997,53326.529094000005 2025-07-28,10:17:18.000,209,11053455,6685,0,1753697837,13184.178225039992,34552.82125269,53326.50813264 2025-07-28,10:17:19.000,209,11053446,5884,0,1753697838,13184.178225039992,25785.8676156,53326.57101672001 2025-07-28,10:17:20.000,209,11053432,5085,0,1753697839,13184.144543490002,26247.374156699996,53326.47319704001 2025-07-28,10:17:21.000,209,11053433,5445,0,1753697840,13184.151279799997,32707.16869218,53326.52210688001 2025-07-28,10:17:22.000,209,11053417,6565,0,1753697841,13184.144543490002,29015.78603073,53326.59197808001 2025-07-28,10:17:23.000,209,11053440,5165,0,1753697842,13184.144543490002,24863.11535121,53326.54306824 2025-07-28,10:17:24.000,209,11053440,5884,0,1753697843,13184.131070869997,29477.215031400003,53326.54306824 2025-07-28,10:17:25.000,209,11053412,5965,0,1753697844,13184.144543490002,28554.392275709994,53326.51511976 2025-07-28,10:17:26.000,209,11053437,6284,0,1753697845,13184.158016109992,26708.732666070006,53326.55704248 2025-07-28,10:17:27.000,209,11053472,5805,0,1753697846,13184.144543490002,28092.984422430003,53326.55704248 2025-07-28,10:17:28.000,209,11053461,6645,0,1753697847,13184.164752420002,34091.38520289,53326.57101672001 2025-07-28,10:17:29.000,209,11053403,6405,0,1753697848,13184.184961350002,23940.1939077,53326.5640296 2025-07-28,10:17:30.000,209,11053457,6045,0,1753697849,13184.164752420002,25324.55845014,53326.60595232 2025-07-28,10:17:31.000,209,11053437,6525,0,1753697850,13184.164752420002,31322.846444519993,53326.64088792001 2025-07-28,10:17:32.000,209,11053405,6525,0,1753697851,13184.144543490002,23940.236202479995,53326.5640296 2025-07-28,10:17:33.000,209,11053456,5165,0,1753697852,13184.137807179992,33629.93505483,53326.6339008 2025-07-28,10:17:34.000,209,11053424,5965,0,1753697853,13184.144543490002,34091.46274332001,53326.59197808001 2025-07-28,10:17:35.000,209,11053466,5325,0,1753697854,13184.124334560001,32245.739691509996,53326.60595232 2025-07-28,10:17:36.000,209,11053444,6005,0,1753697855,13184.104125630001,32245.803133680005,53326.647875040006 2025-07-28,10:17:37.000,209,11053449,6284,0,1753697856,13184.104125630001,31784.331838230006,53326.58499096 2025-07-28,10:17:38.000,209,11053475,7045,0,1753697857,13184.104125630001,30400.073032739994,53326.64088792001 2025-07-28,10:17:39.000,209,11053465,6445,0,1753697858,13184.124334560001,29477.23617879,53326.703772 2025-07-28,10:17:40.000,209,11053492,5085,0,1753697859,13184.131070869997,27170.182814130007,53326.66184928 2025-07-28,10:17:41.000,209,11053485,6725,0,1753697860,13184.090653009996,25785.909910379996,53326.66184928 2025-07-28,10:17:42.000,209,11053442,6005,0,1753697861,13184.131070869997,24401.714547059993,53326.626913680004 2025-07-28,10:17:43.000,209,11053501,6685,0,1753697862,13184.083916700001,26247.409402350007,53326.703772 2025-07-28,10:17:44.000,209,11053448,4885,0,1753697863,13184.090653009996,32707.210986959995,53326.703772 2025-07-28,10:17:45.000,209,11053454,5805,0,1753697864,13184.083916700001,26247.402353219994,53326.66184928 2025-07-28,10:17:46.000,209,11053426,5245,0,1753697865,13184.070444079996,36398.55135363,53326.72473336 2025-07-28,10:17:47.000,209,11053475,5485,0,1753697866,13184.070444079996,28093.01966808,53326.72473336 2025-07-28,10:17:48.000,209,11053576,5245,0,1753697867,13184.070444079996,29015.877669420006,53326.71075912 2025-07-28,10:17:49.000,209,11053420,5285,0,1753697868,13184.070444079996,31322.95218147,53326.73870760001 2025-07-28,10:17:50.000,209,11053455,6525,0,1753697869,13184.056971459991,26708.8102065,53326.75966896001 2025-07-28,10:17:51.000,209,11053424,5925,0,1753697870,13184.090653009996,32245.789035420006,53326.71774624001 2025-07-28,10:17:52.000,209,11053506,5884,0,1753697871,13184.070444079996,27170.175765000007,53326.72473336 2025-07-28,10:17:53.000,209,11053529,5565,0,1753697872,13184.063707770001,25324.523204490004,53326.7736432 2025-07-28,10:17:54.000,209,11053515,6685,0,1753697873,13184.050235149996,30861.530229929995,53326.766656080006 2025-07-28,10:17:55.000,209,11053504,5165,0,1753697874,13184.016553599991,30400.115327520005,53326.80857880001 2025-07-28,10:17:56.000,209,11053528,6084,0,1753697875,13184.036762529991,32707.274429130004,53326.7736432 2025-07-28,10:17:57.000,209,11053492,5884,0,1753697876,13184.009817289996,32245.84542846,53326.7736432 2025-07-28,10:17:58.000,209,11053538,6565,0,1753697877,13184.016553599991,31784.331838230006,53326.766656080006 2025-07-28,10:17:59.000,209,11053532,5965,0,1753697878,13183.996344669991,29477.334866610006,53326.82255304 2025-07-28,10:18:00.000,209,11053523,6525,0,1753697879,13183.989608359996,29015.891767680005,53326.7736432 2025-07-28,10:18:01.000,209,11053474,5765,0,1753697880,13184.003080980001,27631.675256970004,53326.75966896001 2025-07-28,10:18:02.000,209,11053505,6605,0,1753697881,13183.989608359996,29015.877669420006,53326.745694720004 2025-07-28,10:18:03.000,209,11053521,5565,0,1753697882,13183.969399429996,29015.849472899994,53326.815565920006 2025-07-28,10:18:04.000,209,11053496,5005,0,1753697883,13184.009817289996,29477.334866610006,53326.7736432 2025-07-28,10:18:05.000,209,11053510,5165,0,1753697884,13183.98287205,27631.618863929994,53326.745694720004 2025-07-28,10:18:06.000,209,11053524,6245,0,1753697885,13183.98287205,26247.402353219994,53326.75268184 2025-07-28,10:18:07.000,209,11053493,6525,0,1753697886,13183.949190499996,32707.260330870005,53326.75966896001 2025-07-28,10:18:08.000,209,11053572,5205,0,1753697887,13183.98287205,29938.735670759997,53326.794604560004 2025-07-28,10:18:09.000,209,11053490,5884,0,1753697888,13183.928981569996,27631.689355230003,53326.80857880001 2025-07-28,10:18:10.000,209,11053508,5405,0,1753697889,13183.935717879991,30861.593672100003,53326.75966896001 2025-07-28,10:18:11.000,209,11053463,6485,0,1753697890,13183.949190499996,30400.221064469995,53326.82255304 2025-07-28,10:18:12.000,209,11053512,5884,0,1753697891,13183.928981569996,29477.334866610006,53326.78761744001 2025-07-28,10:18:13.000,209,11053496,5965,0,1753697892,13183.908772639996,33630.09718482,53326.80159168 2025-07-28,10:18:14.000,209,11053440,6165,0,1753697893,13183.91550894999,32245.86657585,53326.73870760001 2025-07-28,10:18:15.000,209,11053486,5965,0,1753697894,13183.90203633,27631.696404360002,53326.73870760001 2025-07-28,10:18:16.000,209,11053543,6605,0,1753697895,13183.89530001999,32245.887723239997,53326.7736432 2025-07-28,10:18:17.000,209,11053464,5125,0,1753697896,13183.91550894999,29477.39830878,53326.78761744001 2025-07-28,10:18:18.000,209,11053451,6725,0,1753697897,13183.8818274,29015.990455499996,53326.78761744001 2025-07-28,10:18:19.000,209,11053550,5805,0,1753697898,13183.888563709996,27631.788043049994,53326.78063032 2025-07-28,10:18:20.000,209,11053518,6045,0,1753697899,13183.8818274,32245.887723239997,53326.78761744001 2025-07-28,10:18:21.000,209,11053499,6565,0,1753697900,13183.86161847,31323.10726233,53326.794604560004 2025-07-28,10:18:22.000,209,11053494,6005,0,1753697901,13183.81446429999,29477.40535791,53326.80857880001 2025-07-28,10:18:23.000,209,11053546,6124,0,1753697902,13183.86161847,30861.699409049994,53326.78761744001 2025-07-28,10:18:24.000,209,11053512,5805,0,1753697903,13183.848145849995,33168.75982284,53326.85050152 2025-07-28,10:18:25.000,209,11053538,5165,0,1753697904,13183.84140954,30860.592695640007,53326.82954016 2025-07-28,10:18:26.000,209,11053541,6324,0,1753697905,13183.83467322999,31784.536263,53326.82954016 2025-07-28,10:18:27.000,209,11053498,5005,0,1753697906,13183.82120061,30861.734654700005,53326.8435144 2025-07-28,10:18:28.000,209,11053500,6565,0,1753697907,13183.807727989995,26708.9511891,53326.8435144 2025-07-28,10:18:29.000,209,11053550,5445,0,1753697908,13183.80099168,30400.33385055,53326.87845 2025-07-28,10:18:30.000,209,11053453,6765,0,1753697909,13183.827936919995,28093.266387630007,53326.85050152 2025-07-28,10:18:31.000,209,11053499,6284,0,1753697910,13183.77404643999,31784.55036126,53326.913385600004 2025-07-28,10:18:32.000,209,11053474,5965,0,1753697911,13183.77404643999,27631.759846529996,53326.864475760005 2025-07-28,10:18:33.000,209,11053526,5925,0,1753697912,13183.77404643999,33168.80211762,53326.89941136 2025-07-28,10:18:34.000,209,11053504,5925,0,1753697913,13183.76057382,29938.841407710002,53326.815565920006 2025-07-28,10:18:35.000,209,11053549,5725,0,1753697914,13183.75383750999,30400.284506640004,53326.87146288 2025-07-28,10:18:36.000,209,11053497,6324,0,1753697915,13183.767310129995,30400.277457510005,53326.80857880001 2025-07-28,10:18:37.000,209,11053550,5085,0,1753697916,13183.78078275,29477.39125965,53326.864475760005 2025-07-28,10:18:38.000,209,11053490,6324,0,1753697917,13183.747101199995,29477.440603559997,53326.8435144 2025-07-28,10:18:39.000,209,11053517,5525,0,1753697918,13183.78078275,29016.011602889994,53326.88543712001 2025-07-28,10:18:40.000,209,11053485,6405,0,1753697919,13183.807727989995,26247.536286689996,53326.85050152 2025-07-28,10:18:41.000,209,11053487,6324,0,1753697920,13183.78078275,26708.94413997,53326.864475760005 2025-07-28,10:18:42.000,209,11053516,6124,0,1753697921,13183.78078275,26708.922992580003,53326.8435144 2025-07-28,10:18:43.000,209,11053463,6605,0,1753697922,13183.767310129995,28093.16769981,53326.82255304 2025-07-28,10:18:44.000,209,11053468,6045,0,1753697923,13183.73362857999,26247.47284452,53326.83652728001 2025-07-28,10:18:45.000,209,11053512,6005,0,1753697924,13183.73362857999,25324.607794049996,53326.815565920006 2025-07-28,10:18:46.000,209,11053483,6405,0,1753697925,13183.706683339995,30400.199917079997,53326.815565920006 2025-07-28,10:18:47.000,209,11053497,6645,0,1753697926,13183.73362857999,29015.94816072,53326.8435144 2025-07-28,10:18:48.000,209,11053524,5325,0,1753697927,13183.74036489,30400.18581882,53326.87146288 2025-07-28,10:18:49.000,209,11053494,6165,0,1753697928,13183.726892269995,35937.171696870006,53326.766656080006 2025-07-28,10:18:50.000,209,11053497,5725,0,1753697929,13183.747101199995,32707.246232610007,53326.8435144 2025-07-28,10:18:51.000,209,11053520,6045,0,1753697930,13183.71341964999,34552.92698964001,53326.89242424 2025-07-28,10:18:52.000,209,11053467,6485,0,1753697931,13183.686474409995,30861.593672100003,53326.89242424 2025-07-28,10:18:53.000,209,11053498,6124,0,1753697932,13183.72015596,30861.600721230003,53326.85748864001 2025-07-28,10:18:54.000,209,11053493,6365,0,1753697933,13183.706683339995,30861.586622970004,53326.913385600004 2025-07-28,10:18:55.000,209,11053533,6645,0,1753697934,13183.6797381,26247.444648000004,53326.87146288 2025-07-28,10:18:56.000,209,11053477,6324,0,1753697935,13183.706683339995,28554.512110919997,53326.8435144 2025-07-28,10:18:57.000,209,11053474,6005,0,1753697936,13183.69994703,29938.69337598,53326.85748864001 2025-07-28,10:18:58.000,209,11053409,5845,0,1753697937,13183.67300178999,30400.129425780004,53326.8435144 2025-07-28,10:18:59.000,209,11053406,5884,0,1753697938,13183.63932024,34552.891743989996,53326.87845 2025-07-28,10:19:00.000,209,11053443,6445,0,1753697939,13183.666265479995,29015.94111159,53326.85748864001 2025-07-28,10:19:01.000,209,11053418,5725,0,1753697940,13183.69994703,27170.2462563,53326.89941136 2025-07-28,10:19:02.000,209,11053421,6245,0,1753697941,13183.726892269995,27631.604765669996,53326.8435144 2025-07-28,10:19:03.000,209,11053436,6005,0,1753697942,13183.73362857999,31784.324789100006,53326.864475760005 2025-07-28,10:19:04.000,209,11053495,6565,0,1753697943,13183.74036489,29015.884718550005,53326.85748864001 2025-07-28,10:19:05.000,209,11053467,6365,0,1753697944,13183.69994703,25785.938106899994,53326.8435144 2025-07-28,10:19:06.000,209,11053477,6365,0,1753697945,13183.706683339995,26708.78905911,53326.864475760005 2025-07-28,10:19:07.000,209,11053470,5884,0,1753697946,13183.726892269995,30400.087131000008,53326.82954016 2025-07-28,10:19:08.000,209,11053474,6284,0,1753697947,13183.73362857999,26708.760862590003,53326.82954016 2025-07-28,10:19:09.000,209,11053498,6084,0,1753697948,13183.69321071999,29015.842423769995,53326.87845 2025-07-28,10:19:10.000,209,11053484,5805,0,1753697949,13183.726892269995,27170.189863260006,53326.87845 2025-07-28,10:19:11.000,209,11053466,6084,0,1753697950,13183.706683339995,27631.604765669996,53326.75966896001 2025-07-28,10:19:12.000,209,11053518,5965,0,1753697951,13183.747101199995,25324.509106230005,53326.88543712001 2025-07-28,10:19:13.000,209,11053491,6485,0,1753697952,13183.75383750999,27631.590667409997,53326.87845 2025-07-28,10:19:14.000,209,11053502,5884,0,1753697953,13183.76057382,31322.973328859996,53326.95530832001 2025-07-28,10:19:15.000,209,11053469,6324,0,1753697954,13183.787519059995,26247.367107569997,53326.88543712001 2025-07-28,10:19:16.000,209,11053480,5805,0,1753697955,13183.79425536999,32707.218036089995,53326.913385600004 2025-07-28,10:19:17.000,209,11053471,6365,0,1753697956,13183.787519059995,29015.884718550005,53326.94133408 2025-07-28,10:19:18.000,209,11053474,5525,0,1753697957,13183.76057382,31322.93808321,53326.9483212 2025-07-28,10:19:19.000,209,11053519,6365,0,1753697958,13183.767310129995,26708.78905911,53326.9483212 2025-07-28,10:19:20.000,209,11053502,6005,0,1753697959,13183.78078275,28554.46981614,53326.913385600004 2025-07-28,10:19:21.000,209,11053524,5925,0,1753697960,13183.767310129995,29477.271424439998,53326.90639848001 2025-07-28,10:19:22.000,209,11053497,6365,0,1753697961,13183.767310129995,29477.292571829996,53326.90639848001 2025-07-28,10:19:23.000,209,11053450,5725,0,1753697962,13183.79425536999,25785.987450810004,53326.913385600004 2025-07-28,10:19:24.000,209,11053512,6205,0,1753697963,13183.807727989995,27170.203961520005,53326.87146288 2025-07-28,10:19:25.000,209,11053465,6485,0,1753697964,13183.827936919995,29015.849472899994,53326.9483212 2025-07-28,10:19:26.000,209,11053485,6445,0,1753697965,13183.85488215999,30861.509082539997,53326.92037272 2025-07-28,10:19:27.000,209,11053460,5965,0,1753697966,13183.86161847,29015.835374639995,53326.96928256 2025-07-28,10:19:28.000,209,11053508,6284,0,1753697967,13183.83467322999,27170.133470219997,53326.95530832001 2025-07-28,10:19:29.000,209,11053489,6205,0,1753697968,13183.84140954,30861.544328189993,53326.89941136 2025-07-28,10:19:30.000,209,11053471,6205,0,1753697969,13183.84140954,27170.154617609995,53326.95530832001 2025-07-28,10:19:31.000,209,11053533,6765,0,1753697970,13183.85488215999,29938.622884680008,53326.96928256 2025-07-28,10:19:32.000,209,11053485,6324,0,1753697971,13183.83467322999,31784.345936490005,53326.95530832001 2025-07-28,10:19:33.000,209,11053498,5845,0,1753697972,13183.848145849995,28092.991471560003,53326.92735984001 2025-07-28,10:19:34.000,209,11053498,5884,0,1753697973,13183.827936919995,26708.676273029996,53326.934346960006 2025-07-28,10:19:35.000,209,11053469,6445,0,1753697974,13183.90203633,33629.9280057,53326.99723104 2025-07-28,10:19:36.000,209,11053454,5965,0,1753697975,13183.91550894999,33629.94915309,53326.99024392 2025-07-28,10:19:37.000,209,11053487,6525,0,1753697976,13183.908772639996,29015.80012899,53326.99723104 2025-07-28,10:19:38.000,209,11053468,6165,0,1753697977,13183.94245419,30399.99549231,53326.962295440004 2025-07-28,10:19:39.000,209,11053508,6045,0,1753697978,13183.92224526,27631.484930460007,53326.913385600004 2025-07-28,10:19:40.000,209,11053448,5965,0,1753697979,13183.92224526,24863.023712520007,53326.90639848001 2025-07-28,10:19:41.000,209,11053474,6205,0,1753697980,13183.98287205,27170.034782400005,53326.9483212 2025-07-28,10:19:42.000,209,11053488,5965,0,1753697981,13183.949190499996,34552.736663129996,53327.0181924 2025-07-28,10:19:43.000,209,11053573,6365,0,1753697982,13183.98287205,31322.78300235,53327.03915376 2025-07-28,10:19:44.000,209,11053500,5805,0,1753697983,13184.016553599991,30861.410394720006,53326.97626968001 2025-07-28,10:19:45.000,209,11053448,5884,0,1753697984,13183.996344669991,30861.403345590006,53326.9483212 2025-07-28,10:19:46.000,209,11053488,5805,0,1753697985,13183.996344669991,27631.477881330007,53326.99723104 2025-07-28,10:19:47.000,209,11053461,6445,0,1753697986,13184.050235149996,27631.428537419997,53326.97626968001 2025-07-28,10:19:48.000,209,11053500,6245,0,1753697987,13184.063707770001,26247.212026709996,53326.983256800006 2025-07-28,10:19:49.000,209,11053430,6165,0,1753697988,13184.036762529991,29015.62390074,53326.9483212 2025-07-28,10:19:50.000,209,11053430,5884,0,1753697989,13184.036762529991,29015.673244649995,53327.032166640005 2025-07-28,10:19:51.000,209,11053406,6205,0,1753697990,13184.097389319992,29015.652097259997,53326.99024392 2025-07-28,10:19:52.000,209,11053466,5965,0,1753697991,13184.050235149996,29938.524196860002,53326.99723104 2025-07-28,10:19:53.000,209,11053420,6005,0,1753697992,13184.104125630001,27631.428537419997,53327.0181924 2025-07-28,10:19:54.000,209,11053483,6525,0,1753697993,13184.110861939997,29938.503049470004,53326.99723104 2025-07-28,10:19:55.000,209,11053476,6084,0,1753697994,13184.090653009996,28092.86458722,53326.983256800006 2025-07-28,10:19:56.000,209,11053468,5845,0,1753697995,13184.070444079996,33168.414415470004,53326.99723104 2025-07-28,10:19:57.000,209,11053435,6365,0,1753697996,13184.097389319992,25785.754829519996,53327.06710224 2025-07-28,10:19:58.000,209,11053430,6045,0,1753697997,13184.097389319992,26708.584634340004,53327.07408936001 2025-07-28,10:19:59.000,209,11053437,6565,0,1753697998,13184.083916700001,30861.3117069,53326.96928256 2025-07-28,10:20:00.000,209,11053493,6565,0,1753697999,13184.110861939997,30399.903853619995,53327.02517952001 2025-07-28,10:20:01.000,209,11053492,6124,0,1753698000,13184.158016109992,31322.691363660007,53327.0181924 2025-07-28,10:20:02.000,209,11053499,6445,0,1753698001,13184.151279799997,29015.595704220003,53327.032166640005 2025-07-28,10:20:03.000,209,11053505,6284,0,1753698002,13184.191697659997,35014.01763207,53327.00421816001 2025-07-28,10:20:04.000,209,11053497,6284,0,1753698003,13184.151279799997,28554.208998329996,53327.032166640005 2025-07-28,10:20:05.000,209,11053451,6485,0,1753698004,13184.178225039992,31784.127413459995,53327.06710224 2025-07-28,10:20:06.000,209,11053537,6365,0,1753698005,13184.178225039992,30399.889755359996,53327.05312800001 2025-07-28,10:20:07.000,209,11053491,6605,0,1753698006,13184.191697659997,31784.06397129,53327.07408936001 2025-07-28,10:20:08.000,209,11053576,5965,0,1753698007,13184.205170280002,30861.248264730006,53327.06710224 2025-07-28,10:20:09.000,209,11053487,5525,0,1753698008,13184.232115519997,31784.07102042,53327.13697344 2025-07-28,10:20:10.000,209,11053517,6445,0,1753698009,13184.218642899992,29015.645048129998,53327.0880636 2025-07-28,10:20:11.000,209,11053501,6365,0,1753698010,13184.218642899992,29476.9330662,53327.07408936001 2025-07-28,10:20:12.000,209,11053492,6045,0,1753698011,13184.211906589997,28092.68835897,53327.06710224 2025-07-28,10:20:13.000,209,11053512,5085,0,1753698012,13184.218642899992,28092.653113320004,53327.0181924 2025-07-28,10:20:14.000,209,11053498,5805,0,1753698013,13184.252324449997,28092.71655549,53327.10902496 2025-07-28,10:20:15.000,209,11053518,6045,0,1753698014,13184.252324449997,27631.315751340007,53327.102037840006 2025-07-28,10:20:16.000,209,11053439,6445,0,1753698015,13184.252324449997,31322.578577580003,53327.09505072001 2025-07-28,10:20:17.000,209,11053523,6324,0,1753698016,13184.259060759992,28092.765899399994,53327.0880636 2025-07-28,10:20:18.000,209,11053503,6645,0,1753698017,13184.265797070002,25324.205993640004,53327.06710224 2025-07-28,10:20:19.000,209,11053479,6405,0,1753698018,13184.245588140002,33168.252285480005,53327.09505072001 2025-07-28,10:20:20.000,209,11053455,6365,0,1753698019,13184.286006000002,26247.0217002,53327.06011512 2025-07-28,10:20:21.000,209,11053516,5684,0,1753698020,13184.238851829992,31783.972332599995,53327.102037840006 2025-07-28,10:20:22.000,209,11053502,5925,0,1753698021,13184.245588140002,33629.646040499996,53327.10902496 2025-07-28,10:20:23.000,209,11053488,6005,0,1753698022,13184.312951239997,32245.415431529997,53327.129986320004 2025-07-28,10:20:24.000,209,11053535,6565,0,1753698023,13184.272533379997,25324.170747990007,53327.0880636 2025-07-28,10:20:25.000,209,11053466,6045,0,1753698024,13184.259060759992,29015.48291814,53327.16492192 2025-07-28,10:20:26.000,209,11053539,6565,0,1753698025,13184.218642899992,31784.007578250006,53327.13697344 2025-07-28,10:20:27.000,209,11053488,6124,0,1753698026,13184.211906589997,27631.23116178,53327.129986320004 2025-07-28,10:20:28.000,209,11053443,6565,0,1753698027,13184.252324449997,29015.47586901,53327.129986320004 2025-07-28,10:20:29.000,209,11053520,5845,0,1753698028,13184.232115519997,33629.60374572,53327.19287040001 2025-07-28,10:20:30.000,209,11053485,6565,0,1753698029,13184.232115519997,30399.67123233,53327.11601208 2025-07-28,10:20:31.000,209,11053500,5765,0,1753698030,13184.205170280002,28092.603769409994,53327.1579348 2025-07-28,10:20:32.000,209,11053487,6324,0,1753698031,13184.151279799997,30861.114331260003,53327.16492192 2025-07-28,10:20:33.000,209,11053536,6045,0,1753698032,13184.131070869997,30399.650084940004,53327.13697344 2025-07-28,10:20:34.000,209,11053508,5725,0,1753698033,13184.151279799997,29476.792083599998,53327.1579348 2025-07-28,10:20:35.000,209,11053472,6084,0,1753698034,13184.144543490002,31322.4657915,53327.1579348 2025-07-28,10:20:36.000,209,11053461,6405,0,1753698035,13184.124334560001,23939.8414512,53327.23479312 2025-07-28,10:20:37.000,209,11053455,6565,0,1753698036,13184.124334560001,27631.181817870005,53327.22081888001 2025-07-28,10:20:38.000,209,11053469,6725,0,1753698037,13184.137807179992,30399.67828146,53327.21383176 2025-07-28,10:20:39.000,209,11053552,6005,0,1753698038,13184.131070869997,35475.21401145001,53327.16492192 2025-07-28,10:20:40.000,209,11053477,6565,0,1753698039,13184.090653009996,31783.880693910003,53327.14396056001 2025-07-28,10:20:41.000,209,11053573,6405,0,1753698040,13184.104125630001,30861.036790829996,53327.199857520005 2025-07-28,10:20:42.000,209,11053510,5965,0,1753698041,13184.137807179992,28092.631965930006,53327.18588328 2025-07-28,10:20:43.000,209,11053446,6124,0,1753698042,13184.090653009996,32245.323792840005,53327.14396056001 2025-07-28,10:20:44.000,209,11053456,6045,0,1753698043,13184.056971459991,32706.738695249995,53327.1579348 2025-07-28,10:20:45.000,209,11053491,6565,0,1753698044,13184.036762529991,25324.177797120006,53327.13697344 2025-07-28,10:20:46.000,209,11053476,5884,0,1753698045,13184.063707770001,27169.78806285,53327.10902496 2025-07-28,10:20:47.000,209,11053556,6045,0,1753698046,13184.023289910001,32245.316743710006,53327.17889616 2025-07-28,10:20:48.000,209,11053517,6725,0,1753698047,13184.009817289996,28554.089163120007,53327.17190904001 2025-07-28,10:20:49.000,209,11053518,6045,0,1753698048,13184.023289910001,29476.855525770006,53327.199857520005 2025-07-28,10:20:50.000,209,11053429,6645,0,1753698049,13183.96266312,29938.298624699994,53327.17190904001 2025-07-28,10:20:51.000,209,11053578,5805,0,1753698050,13183.94245419,25785.592699529996,53327.227806 2025-07-28,10:20:52.000,209,11053533,6324,0,1753698051,13183.91550894999,29938.340919480004,53327.199857520005 2025-07-28,10:20:53.000,209,11053482,6005,0,1753698052,13183.87509108999,24862.812238619998,53327.21383176 2025-07-28,10:20:54.000,209,11053528,5925,0,1753698053,13183.848145849995,33168.22408896001,53327.1579348 2025-07-28,10:20:55.000,209,11053515,6605,0,1753698054,13183.85488215999,27631.315751340007,53327.17889616 2025-07-28,10:20:56.000,209,11053554,5805,0,1753698055,13183.83467322999,29015.60980248,53327.227806 2025-07-28,10:20:57.000,209,11053510,5965,0,1753698056,13183.84140954,31322.677265399994,53327.19287040001 2025-07-28,10:20:58.000,209,11053468,6165,0,1753698057,13183.787519059995,28092.744752009996,53327.14396056001 2025-07-28,10:20:59.000,209,11053508,6284,0,1753698058,13183.726892269995,30861.262362990004,53327.09505072001 2025-07-28,10:21:00.000,209,11053534,6045,0,1753698059,13183.72015596,32706.886726979996,53327.14396056001 2025-07-28,10:21:01.000,209,11053504,5965,0,1753698060,13183.71341964999,30399.86155884,53327.129986320004 2025-07-28,10:21:02.000,209,11053474,6084,0,1753698061,13183.65279285999,31322.705461920006,53327.102037840006 2025-07-28,10:21:03.000,209,11053468,5884,0,1753698062,13183.65279285999,26247.15563367,53327.16492192 2025-07-28,10:21:04.000,209,11053496,5925,0,1753698063,13183.625847619995,33629.89980918,53327.17190904001 2025-07-28,10:21:05.000,209,11053493,6405,0,1753698064,13183.625847619995,28554.32178441,53327.17190904001 2025-07-28,10:21:06.000,209,11053552,5884,0,1753698065,13183.67300178999,33168.48490677,53327.17889616 2025-07-28,10:21:07.000,209,11053521,6645,0,1753698066,13183.625847619995,26708.683322159995,53327.12299920001 2025-07-28,10:21:08.000,209,11053429,6725,0,1753698067,13183.605638689995,26708.683322159995,53327.17190904001 2025-07-28,10:21:09.000,209,11053465,6205,0,1753698068,13183.585429759994,30400.065983609995,53327.12299920001 2025-07-28,10:21:10.000,209,11053482,6124,0,1753698069,13183.57195713999,30400.037787089997,53327.09505072001 2025-07-28,10:21:11.000,209,11053528,6045,0,1753698070,13183.57869345,29938.686326850002,53327.06011512 2025-07-28,10:21:12.000,209,11053535,6365,0,1753698071,13183.57869345,33630.019644390006,53327.10902496 2025-07-28,10:21:13.000,209,11053507,6525,0,1753698072,13183.59890238,29015.877669420006,53327.13697344 2025-07-28,10:21:14.000,209,11053511,6525,0,1753698073,13183.63932024,28093.090159379994,53327.16492192 2025-07-28,10:21:15.000,209,11053495,6245,0,1753698074,13183.65952917,26708.760862590003,53327.102037840006 2025-07-28,10:21:16.000,209,11053517,6365,0,1753698075,13183.646056549995,31784.38823127,53327.0880636 2025-07-28,10:21:17.000,209,11053452,5645,0,1753698076,13183.646056549995,29015.96225898,53327.07408936001 2025-07-28,10:21:18.000,209,11053475,6605,0,1753698077,13183.67300178999,31323.09316407,53327.09505072001 2025-07-28,10:21:19.000,209,11053485,6205,0,1753698078,13183.6797381,29477.433554429997,53327.0880636 2025-07-28,10:21:20.000,209,11053478,5805,0,1753698079,13183.69321071999,26247.458746260003,53327.07408936001 2025-07-28,10:21:21.000,209,11053476,5925,0,1753698080,13183.72015596,33630.16062699001,53327.02517952001 2025-07-28,10:21:22.000,209,11053524,6005,0,1753698081,13183.706683339995,33168.830314139996,53327.06011512 2025-07-28,10:21:23.000,209,11053493,6525,0,1753698082,13183.74036489,30861.720556440006,53327.03915376 2025-07-28,10:21:24.000,209,11053466,5884,0,1753698083,13183.747101199995,29938.87665336,53327.06011512 2025-07-28,10:21:25.000,209,11053489,6365,0,1753698084,13183.75383750999,31323.212999280004,53327.06011512 2025-07-28,10:21:26.000,209,11053526,5845,0,1753698085,13183.80099168,30400.354997939998,53327.0880636 2025-07-28,10:21:27.000,209,11053470,6005,0,1753698086,13183.80099168,28093.315731540002,53327.102037840006 2025-07-28,10:21:28.000,209,11053436,6245,0,1753698087,13183.84140954,28093.32278067,53327.04614088 2025-07-28,10:21:29.000,209,11053524,6005,0,1753698088,13183.85488215999,32246.134442790004,53327.11601208 2025-07-28,10:21:30.000,209,11053489,6365,0,1753698089,13183.908772639996,23017.73770677,53327.03915376 2025-07-28,10:21:31.000,209,11053524,5965,0,1753698090,13183.8818274,29016.166683749994,53327.03915376 2025-07-28,10:21:32.000,209,11053450,5925,0,1753698091,13183.89530001999,23940.616855500004,53327.11601208 2025-07-28,10:21:33.000,209,11053511,6405,0,1753698092,13183.908772639996,29016.159634619995,53327.09505072001 2025-07-28,10:21:34.000,209,11053494,6124,0,1753698093,13183.908772639996,24863.467807709996,53326.97626968001 2025-07-28,10:21:35.000,209,11053545,6405,0,1753698094,13183.928981569996,25786.276465140007,53327.032166640005 2025-07-28,10:21:36.000,209,11053473,6365,0,1753698095,13183.949190499996,32707.556394330008,53327.06011512 2025-07-28,10:21:37.000,209,11053541,6445,0,1753698096,13183.996344669991,31323.339883620007,53327.13697344 2025-07-28,10:21:38.000,209,11053500,6124,0,1753698097,13184.023289910001,25324.847464470004,53327.11601208 2025-07-28,10:21:39.000,209,11053463,6485,0,1753698098,13184.030026219996,26709.12036822,53327.06710224 2025-07-28,10:21:40.000,209,11053487,6485,0,1753698099,13184.050235149996,28554.772928730003,53327.081076480004 2025-07-28,10:21:41.000,209,11053447,6605,0,1753698100,13184.030026219996,28554.765879600003,53327.081076480004 2025-07-28,10:21:42.000,209,11053504,6284,0,1753698101,13184.023289910001,28554.80112525,53327.14396056001 2025-07-28,10:21:43.000,209,11053510,6005,0,1753698102,13184.023289910001,27631.929025649995,53327.129986320004 2025-07-28,10:21:44.000,209,11053456,5845,0,1753698103,13184.070444079996,30400.425489240006,53327.102037840006 2025-07-28,10:21:45.000,209,11053462,6245,0,1753698104,13184.050235149996,26709.063975180004,53327.11601208 2025-07-28,10:21:46.000,209,11053434,6045,0,1753698105,13184.063707770001,32707.507050419998,53327.02517952001 2025-07-28,10:21:47.000,209,11053548,6084,0,1753698106,13184.050235149996,29016.201929400006,53327.10902496 2025-07-28,10:21:48.000,209,11053469,7045,0,1753698107,13184.063707770001,31784.649049080006,53327.03915376 2025-07-28,10:21:49.000,209,11053498,5925,0,1753698108,13184.104125630001,27170.443631939997,53327.13697344 2025-07-28,10:21:50.000,209,11053485,6165,0,1753698109,13184.056971459991,31323.212999280004,53327.10902496 2025-07-28,10:21:51.000,209,11053461,6284,0,1753698110,13184.050235149996,28554.772928730003,53327.0880636 2025-07-28,10:21:52.000,209,11053504,5884,0,1753698111,13184.083916700001,29939.03173422,53327.081076480004 2025-07-28,10:21:53.000,209,11053513,6205,0,1753698112,13184.056971459991,28554.730633950006,53327.0880636 2025-07-28,10:21:54.000,209,11053500,5805,0,1753698113,13184.050235149996,25324.826317080006,53327.10902496 2025-07-28,10:21:55.000,209,11053497,6405,0,1753698114,13184.043498840001,24401.97536487,53327.081076480004 2025-07-28,10:21:56.000,209,11053488,5884,0,1753698115,13184.056971459991,26709.092171700002,53327.129986320004 2025-07-28,10:21:57.000,209,11053489,6605,0,1753698116,13184.083916700001,26709.078073440003,53327.129986320004 2025-07-28,10:21:58.000,209,11053494,6365,0,1753698117,13184.036762529991,28554.78702699,53327.17889616 2025-07-28,10:21:59.000,209,11053439,6565,0,1753698118,13184.023289910001,28554.730633950006,53327.102037840006 2025-07-28,10:22:00.000,209,11053525,6525,0,1753698119,13184.030026219996,34553.18075832,53327.21383176 2025-07-28,10:22:01.000,209,11053519,6324,0,1753698120,13184.023289910001,31323.26939232,53327.199857520005 2025-07-28,10:22:02.000,209,11053497,6324,0,1753698121,13184.050235149996,31323.318736229994,53327.11601208 2025-07-28,10:22:03.000,209,11053491,6365,0,1753698122,13184.003080980001,33630.350953500005,53327.16492192 2025-07-28,10:22:04.000,209,11053506,5884,0,1753698123,13184.030026219996,26247.67022016,53327.1579348 2025-07-28,10:22:05.000,209,11053493,6284,0,1753698124,13184.043498840001,26247.67022016,53327.10902496 2025-07-28,10:22:06.000,209,11053554,5925,0,1753698125,13184.036762529991,29016.194880270006,53327.16492192 2025-07-28,10:22:07.000,209,11053501,6365,0,1753698126,13184.009817289996,27170.521172370005,53327.1579348 2025-07-28,10:22:08.000,209,11053486,6045,0,1753698127,13184.043498840001,30861.826293389997,53327.06710224 2025-07-28,10:22:09.000,209,11053523,6485,0,1753698128,13184.036762529991,29938.961242920006,53327.11601208 2025-07-28,10:22:10.000,209,11053502,5925,0,1753698129,13184.050235149996,29477.623880939995,53327.04614088 2025-07-28,10:22:11.000,209,11053456,5805,0,1753698130,13184.110861939997,30400.49598054,53327.10902496 2025-07-28,10:22:12.000,209,11053489,6565,0,1753698131,13184.110861939997,27631.88673087,53327.09505072001 2025-07-28,10:22:13.000,209,11053484,6045,0,1753698132,13184.131070869997,25324.812218820007,53327.14396056001 2025-07-28,10:22:14.000,209,11053467,6365,0,1753698133,13184.131070869997,29939.03173422,53327.17190904001 2025-07-28,10:22:15.000,209,11053447,6405,0,1753698134,13184.164752420002,28554.779977860002,53327.10902496 2025-07-28,10:22:16.000,209,11053464,5884,0,1753698135,13184.151279799997,33168.9149037,53327.0880636 2025-07-28,10:22:17.000,209,11053470,5925,0,1753698136,13184.178225039992,28093.32278067,53327.17190904001 2025-07-28,10:22:18.000,209,11053524,6084,0,1753698137,13184.151279799997,25786.234170359996,53327.13697344 2025-07-28,10:22:19.000,209,11053441,6485,0,1753698138,13184.158016109992,29477.54634051,53327.07408936001 2025-07-28,10:22:20.000,209,11053486,6045,0,1753698139,13184.184961350002,30861.812195129998,53327.0880636 2025-07-28,10:22:21.000,209,11053486,6084,0,1753698140,13184.198433969992,27170.528221500004,53327.10902496 2025-07-28,10:22:22.000,209,11053479,6685,0,1753698141,13184.198433969992,27631.87968174,53327.10902496 2025-07-28,10:22:23.000,209,11053492,6005,0,1753698142,13184.191697659997,29016.131438099997,53327.16492192 2025-07-28,10:22:24.000,209,11053507,6365,0,1753698143,13184.171488729997,32246.042804099998,53327.102037840006 2025-07-28,10:22:25.000,209,11053453,6445,0,1753698144,13184.171488729997,30861.868588170008,53327.09505072001 2025-07-28,10:22:26.000,209,11053463,6365,0,1753698145,13184.191697659997,26709.10626996,53327.13697344 2025-07-28,10:22:27.000,209,11053456,5965,0,1753698146,13184.198433969992,29938.911899009996,53327.150947680006 2025-07-28,10:22:28.000,209,11053484,6284,0,1753698147,13184.198433969992,33168.86555979001,53327.129986320004 2025-07-28,10:22:29.000,209,11053494,6005,0,1753698148,13184.211906589997,30861.78399861,53327.10902496 2025-07-28,10:22:30.000,209,11053478,5925,0,1753698149,13184.272533379997,31323.283490579997,53327.102037840006 2025-07-28,10:22:31.000,209,11053489,6445,0,1753698150,13184.259060759992,35014.581562470004,53327.129986320004 2025-07-28,10:22:32.000,209,11053478,5884,0,1753698151,13184.272533379997,34091.70946287,53327.09505072001 2025-07-28,10:22:33.000,209,11053522,5884,0,1753698152,13184.238851829992,30861.762851220003,53327.06011512 2025-07-28,10:22:34.000,209,11053475,6365,0,1753698153,13184.245588140002,26247.63497451,53327.102037840006 2025-07-28,10:22:35.000,209,11053510,5884,0,1753698154,13184.279269689992,27170.387238900003,53327.129986320004 2025-07-28,10:22:36.000,209,11053469,6565,0,1753698155,13184.292742309997,29477.532242250003,53327.17889616 2025-07-28,10:22:37.000,209,11053521,6405,0,1753698156,13184.326423860002,33630.287511329996,53327.129986320004 2025-07-28,10:22:38.000,209,11053499,6445,0,1753698157,13184.286006000002,34091.646020700005,53327.081076480004 2025-07-28,10:22:39.000,209,11053517,6445,0,1753698158,13184.319687549993,28554.617847870002,53327.11601208 2025-07-28,10:22:40.000,209,11053492,5884,0,1753698159,13184.326423860002,29938.86960423,53327.129986320004 2025-07-28,10:22:41.000,209,11053493,6565,0,1753698160,13184.333160169997,27170.344944120006,53327.14396056001 2025-07-28,10:22:42.000,209,11053480,6045,0,1753698161,13184.360105409993,29477.377161390003,53327.20684464 2025-07-28,10:22:43.000,209,11053505,6405,0,1753698162,13184.387050650002,24401.78503836,53327.150947680006 2025-07-28,10:22:44.000,209,11053506,6245,0,1753698163,13184.387050650002,30400.214015339996,53327.1579348 2025-07-28,10:22:45.000,209,11053485,6605,0,1753698164,13184.380314339993,33630.10423395,53327.199857520005 2025-07-28,10:22:46.000,209,11053533,6165,0,1753698165,13184.393786959998,29477.320768350008,53327.14396056001 2025-07-28,10:22:47.000,209,11053467,6284,0,1753698166,13184.360105409993,33630.05489004,53327.199857520005 2025-07-28,10:22:48.000,209,11053512,6365,0,1753698167,13184.400523269993,27631.632962190008,53327.199857520005 2025-07-28,10:22:49.000,209,11053499,6565,0,1753698168,13184.393786959998,34552.81420356,53327.16492192 2025-07-28,10:22:50.000,209,11053542,6045,0,1753698169,13184.360105409993,30400.101229260006,53327.25575448 2025-07-28,10:22:51.000,209,11053524,5925,0,1753698170,13184.366841720002,29938.69337598,53327.19287040001 2025-07-28,10:22:52.000,209,11053455,6445,0,1753698171,13184.366841720002,26708.817255629998,53327.22081888001 2025-07-28,10:22:53.000,209,11053513,5725,0,1753698172,13184.333160169997,32707.218036089995,53327.269728720006 2025-07-28,10:22:54.000,209,11053486,6045,0,1753698173,13184.360105409993,27631.597716539996,53327.21383176 2025-07-28,10:22:55.000,209,11053519,5565,0,1753698174,13184.312951239997,29938.644032070006,53327.22081888001 2025-07-28,10:22:56.000,209,11053572,5884,0,1753698175,13184.292742309997,32245.641003690005,53327.199857520005 2025-07-28,10:22:57.000,209,11053495,6605,0,1753698176,13184.319687549993,32707.126397400003,53327.18588328 2025-07-28,10:22:58.000,209,11053499,6485,0,1753698177,13184.286006000002,33168.527201549994,53327.18588328 2025-07-28,10:22:59.000,209,11053521,6365,0,1753698178,13184.286006000002,30400.080081869994,53327.26274160001 2025-07-28,10:23:00.000,209,11053478,6005,0,1753698179,13184.272533379997,30861.403345590006,53327.19287040001 2025-07-28,10:23:01.000,209,11053550,5925,0,1753698180,13184.232115519997,30400.044836219997,53327.19287040001 2025-07-28,10:23:02.000,209,11053523,6525,0,1753698181,13184.218642899992,31322.853493650007,53327.19287040001 2025-07-28,10:23:03.000,209,11053467,6525,0,1753698182,13184.225379210002,27170.11232283,53327.22081888001 2025-07-28,10:23:04.000,209,11053509,6725,0,1753698183,13184.198433969992,30400.02368883,53327.23479312 2025-07-28,10:23:05.000,209,11053460,5125,0,1753698184,13184.184961350002,28554.406373970007,53327.248767360004 2025-07-28,10:23:06.000,209,11053507,6565,0,1753698185,13184.191697659997,34552.84240008,53327.21383176 2025-07-28,10:23:07.000,209,11053450,6205,0,1753698186,13184.191697659997,28092.942127650007,53327.20684464 2025-07-28,10:23:08.000,209,11053463,6645,0,1753698187,13184.225379210002,26708.711518680007,53327.248767360004 2025-07-28,10:23:09.000,209,11053519,6525,0,1753698188,13184.198433969992,27170.161666739994,53327.21383176 2025-07-28,10:23:10.000,209,11053548,6084,0,1753698189,13184.191697659997,29477.26437531,53327.269728720006 2025-07-28,10:23:11.000,209,11053510,6005,0,1753698190,13184.191697659997,34091.40635028,53327.24178024001 2025-07-28,10:23:12.000,209,11053524,6084,0,1753698191,13184.171488729997,30400.129425780004,53327.21383176 2025-07-28,10:23:13.000,209,11053511,6525,0,1753698192,13184.178225039992,31784.331838230006,53327.199857520005 2025-07-28,10:23:14.000,209,11053462,6084,0,1753698193,13184.158016109992,29015.835374639995,53327.248767360004 2025-07-28,10:23:15.000,209,11053480,6124,0,1753698194,13184.164752420002,22555.977396989998,53327.24178024001 2025-07-28,10:23:16.000,209,11053503,6485,0,1753698195,13184.151279799997,26247.268419750006,53327.22081888001 2025-07-28,10:23:17.000,209,11053543,6284,0,1753698196,13184.191697659997,34552.750761389994,53327.22081888001 2025-07-28,10:23:18.000,209,11053493,6725,0,1753698197,13184.198433969992,29015.708490300007,53327.269728720006 2025-07-28,10:23:19.000,209,11053463,6605,0,1753698198,13184.171488729997,26708.697420419994,53327.17889616 2025-07-28,10:23:20.000,209,11053563,6365,0,1753698199,13184.191697659997,28092.963275040005,53327.13697344 2025-07-28,10:23:21.000,209,11053524,6124,0,1753698200,13184.184961350002,25785.909910379996,53327.24178024001 2025-07-28,10:23:22.000,209,11053506,6405,0,1753698201,13184.191697659997,29015.849472899994,53327.150947680006 2025-07-28,10:23:23.000,209,11053497,6565,0,1753698202,13184.171488729997,29015.79307986,53327.19287040001 2025-07-28,10:23:24.000,209,11053481,6565,0,1753698203,13184.205170280002,28092.963275040005,53327.199857520005 2025-07-28,10:23:25.000,209,11053517,6365,0,1753698204,13184.198433969992,29477.222080530002,53327.22081888001 2025-07-28,10:23:26.000,209,11053506,5884,0,1753698205,13184.184961350002,30400.00959057,53327.19287040001 2025-07-28,10:23:27.000,209,11053483,6605,0,1753698206,13184.171488729997,28554.434570490004,53327.24178024001 2025-07-28,10:23:28.000,209,11053511,6685,0,1753698207,13184.211906589997,26708.697420419994,53327.21383176 2025-07-28,10:23:29.000,209,11053512,5925,0,1753698208,13184.198433969992,29938.622884680008,53327.199857520005 2025-07-28,10:23:30.000,209,11053462,6245,0,1753698209,13184.211906589997,30861.48793515,53327.22081888001 2025-07-28,10:23:31.000,209,11053520,5645,0,1753698210,13184.198433969992,28092.984422430003,53327.150947680006 2025-07-28,10:23:32.000,209,11053509,6565,0,1753698211,13184.184961350002,30400.073032739994,53327.21383176 2025-07-28,10:23:33.000,209,11053497,6205,0,1753698212,13184.178225039992,30400.044836219997,53327.199857520005 2025-07-28,10:23:34.000,209,11053483,6565,0,1753698213,13184.164752420002,25324.509106230005,53327.18588328 2025-07-28,10:23:35.000,209,11053511,6565,0,1753698214,13184.164752420002,32245.753789769995,53327.16492192 2025-07-28,10:23:36.000,209,11053511,6565,0,1753698215,13184.184961350002,30400.094180130007,53327.21383176 2025-07-28,10:23:37.000,209,11053526,5845,0,1753698216,13184.171488729997,32245.725593249997,53327.23479312 2025-07-28,10:23:38.000,209,11053479,6725,0,1753698217,13184.164752420002,29015.877669420006,53327.18588328 2025-07-28,10:23:39.000,209,11053526,5925,0,1753698218,13184.178225039992,32707.14754479,53327.17889616 2025-07-28,10:23:40.000,209,11053483,6565,0,1753698219,13184.151279799997,27631.499028720005,53327.21383176 2025-07-28,10:23:41.000,209,11053511,6445,0,1753698220,13184.171488729997,29015.77193247,53327.24178024001 2025-07-28,10:23:42.000,209,11053504,6084,0,1753698221,13184.124334560001,31322.860542780007,53327.24178024001 2025-07-28,10:23:43.000,209,11053467,6245,0,1753698222,13184.110861939997,30400.051885349996,53327.150947680006 2025-07-28,10:23:44.000,209,11053516,5925,0,1753698223,13184.083916700001,30861.45973863,53327.1579348 2025-07-28,10:23:45.000,209,11053485,6284,0,1753698224,13184.110861939997,30400.051885349996,53327.17190904001 2025-07-28,10:23:46.000,209,11053460,5925,0,1753698225,13184.097389319992,29015.715539430006,53327.16492192 2025-07-28,10:23:47.000,209,11053499,6405,0,1753698226,13184.063707770001,33168.54129981001,53327.129986320004 2025-07-28,10:23:48.000,209,11053468,6084,0,1753698227,13184.043498840001,32245.732642379997,53327.13697344 2025-07-28,10:23:49.000,209,11053528,6005,0,1753698228,13184.036762529991,25324.431565799998,53327.1579348 2025-07-28,10:23:50.000,209,11053471,6324,0,1753698229,13184.030026219996,29477.215031400003,53327.227806 2025-07-28,10:23:51.000,209,11053492,6165,0,1753698230,13184.050235149996,30400.058934479996,53327.19287040001 2025-07-28,10:23:52.000,209,11053462,6205,0,1753698231,13184.043498840001,32245.739691509996,53327.14396056001 2025-07-28,10:23:53.000,209,11053536,5805,0,1753698232,13184.023289910001,29938.608786419994,53327.13697344 2025-07-28,10:23:54.000,209,11053448,5965,0,1753698233,13184.009817289996,29477.172736620007,53327.199857520005 2025-07-28,10:23:55.000,209,11053504,6084,0,1753698234,13184.016553599991,26247.275468880005,53327.21383176 2025-07-28,10:23:56.000,209,11053475,6284,0,1753698235,13184.050235149996,30400.058934479996,53327.23479312 2025-07-28,10:23:57.000,209,11053456,5925,0,1753698236,13184.030026219996,29015.750785080003,53327.18588328 2025-07-28,10:23:58.000,209,11053498,6124,0,1753698237,13184.030026219996,31322.818247999996,53327.17190904001 2025-07-28,10:23:59.000,209,11053471,6405,0,1753698238,13183.996344669991,32245.669200210003,53327.227806 2025-07-28,10:24:00.000,209,11053472,6245,0,1753698239,13183.989608359996,29015.76488334,53327.22081888001 2025-07-28,10:24:01.000,209,11053466,6205,0,1753698240,13183.989608359996,25324.40336928,53327.22081888001 2025-07-28,10:24:02.000,209,11053521,6485,0,1753698241,13184.003080980001,30400.00959057,53327.19287040001 2025-07-28,10:24:03.000,209,11053495,6365,0,1753698242,13183.949190499996,31784.23315041,53327.17889616 2025-07-28,10:24:04.000,209,11053374,5805,0,1753698243,13183.976135739991,28554.357030059997,53327.17889616 2025-07-28,10:24:05.000,209,11053474,6005,0,1753698244,13183.949190499996,27170.041831530005,53327.20684464 2025-07-28,10:24:06.000,209,11053496,5925,0,1753698245,13183.908772639996,35014.17976206,53327.199857520005 2025-07-28,10:24:07.000,209,11053484,6045,0,1753698246,13183.90203633,31784.268396059997,53327.17190904001 2025-07-28,10:24:08.000,209,11053492,6084,0,1753698247,13183.89530001999,31322.797100609998,53327.16492192 2025-07-28,10:24:09.000,209,11053485,6365,0,1753698248,13183.908772639996,29938.54534425,53327.18588328 2025-07-28,10:24:10.000,209,11053466,5925,0,1753698249,13183.908772639996,28092.949176780006,53327.19287040001 2025-07-28,10:24:11.000,209,11053449,6565,0,1753698250,13183.8818274,30400.080081869994,53327.199857520005 2025-07-28,10:24:12.000,209,11053476,5884,0,1753698251,13183.87509108999,27631.604765669996,53327.20684464 2025-07-28,10:24:13.000,209,11053499,6525,0,1753698252,13183.868354779996,28554.364079189996,53327.13697344 2025-07-28,10:24:14.000,209,11053473,6485,0,1753698253,13183.85488215999,31784.324789100006,53327.1579348 2025-07-28,10:24:15.000,209,11053453,6324,0,1753698254,13183.827936919995,27631.56247089,53327.16492192 2025-07-28,10:24:16.000,209,11053480,5725,0,1753698255,13183.84140954,28554.413423100006,53327.17889616 2025-07-28,10:24:17.000,209,11053486,5925,0,1753698256,13183.848145849995,25324.502057100006,53327.17889616 2025-07-28,10:24:18.000,209,11053472,5845,0,1753698257,13183.848145849995,29015.814227249997,53327.13697344 2025-07-28,10:24:19.000,209,11053488,5925,0,1753698258,13183.85488215999,35014.257302490005,53327.14396056001 2025-07-28,10:24:20.000,209,11053516,6084,0,1753698259,13183.81446429999,30861.445640370002,53327.07408936001 2025-07-28,10:24:21.000,209,11053530,5925,0,1753698260,13183.848145849995,28554.371128319995,53327.129986320004 2025-07-28,10:24:22.000,209,11053441,6324,0,1753698261,13183.81446429999,32707.14754479,53327.19287040001 2025-07-28,10:24:23.000,209,11053491,6565,0,1753698262,13183.80099168,28554.441619620004,53327.150947680006 2025-07-28,10:24:24.000,209,11053497,6485,0,1753698263,13183.85488215999,27631.632962190008,53327.1579348 2025-07-28,10:24:25.000,209,11053443,6284,0,1753698264,13183.848145849995,29477.292571829996,53327.13697344 2025-07-28,10:24:26.000,209,11053495,6565,0,1753698265,13183.82120061,32245.85952672,53327.102037840006 2025-07-28,10:24:27.000,209,11053477,6485,0,1753698266,13183.84140954,24401.770940100003,53327.0181924 2025-07-28,10:24:28.000,209,11053487,6525,0,1753698267,13183.79425536999,31784.444624309996,53327.129986320004 2025-07-28,10:24:29.000,209,11053490,6045,0,1753698268,13183.807727989995,29477.363063130004,53327.102037840006 2025-07-28,10:24:30.000,209,11053500,5925,0,1753698269,13183.80099168,25324.635990569994,53327.0880636 2025-07-28,10:24:31.000,209,11053487,6005,0,1753698270,13183.77404643999,31323.07906581,53327.12299920001 2025-07-28,10:24:32.000,209,11053478,5965,0,1753698271,13183.79425536999,33630.195872640004,53327.11601208 2025-07-28,10:24:33.000,209,11053483,6365,0,1753698272,13183.80099168,30861.741703830005,53327.13697344 2025-07-28,10:24:34.000,209,11053562,6045,0,1753698273,13183.71341964999,31784.634950820007,53327.150947680006 2025-07-28,10:24:35.000,209,11053488,5925,0,1753698274,13183.69994703,32707.457706510002,53327.1579348 2025-07-28,10:24:36.000,209,11053440,5925,0,1753698275,13183.76057382,29938.954193790007,53327.150947680006 2025-07-28,10:24:37.000,209,11053423,6365,0,1753698276,13183.73362857999,26709.042827790006,53327.17889616 2025-07-28,10:24:38.000,209,11053447,6565,0,1753698277,13183.74036489,34091.72356113,53327.11601208 2025-07-28,10:24:39.000,209,11053524,5765,0,1753698278,13183.69321071999,30400.418440110006,53327.11601208 2025-07-28,10:24:40.000,209,11053504,5845,0,1753698279,13183.686474409995,26709.134466479998,53327.09505072001 2025-07-28,10:24:41.000,209,11053460,6045,0,1753698280,13183.67300178999,29016.26537157,53327.06710224 2025-07-28,10:24:42.000,209,11053486,6084,0,1753698281,13183.625847619995,30400.587619230006,53327.10902496 2025-07-28,10:24:43.000,209,11053533,6284,0,1753698282,13183.57195713999,26709.25430169,53327.081076480004 2025-07-28,10:24:44.000,209,11053466,6165,0,1753698283,13183.59890238,30400.587619230006,53327.10902496 2025-07-28,10:24:45.000,209,11053498,6124,0,1753698284,13183.565220829994,30861.995472509996,53327.12299920001 2025-07-28,10:24:46.000,209,11053490,5845,0,1753698285,13183.585429759994,30862.016619899994,53327.09505072001 2025-07-28,10:24:47.000,209,11053500,6045,0,1753698286,13183.53153927999,32707.78901562,53327.06011512 2025-07-28,10:24:48.000,209,11053531,6685,0,1753698287,13183.497857729999,32707.760819100004,53327.05312800001 2025-07-28,10:24:49.000,209,11053498,5485,0,1753698288,13183.497857729999,26247.923988840004,53327.06011512 2025-07-28,10:24:50.000,209,11053514,5765,0,1753698289,13183.477648799999,24863.714527260003,53327.081076480004 2025-07-28,10:24:51.000,209,11053472,6005,0,1753698290,13183.49112141999,29016.490943729994,53327.102037840006 2025-07-28,10:24:52.000,209,11053464,6005,0,1753698291,13183.443967249994,34092.18880371,53327.07408936001 2025-07-28,10:24:53.000,209,11053503,6485,0,1753698292,13183.430494629989,29478.03977961,53327.06710224 2025-07-28,10:24:54.000,209,11053475,6485,0,1753698293,13183.396813079999,31323.72053664,53327.0181924 2025-07-28,10:24:55.000,209,11053551,6284,0,1753698294,13183.383340459994,27171.000513210005,53327.0181924 2025-07-28,10:24:56.000,209,11053495,6245,0,1753698295,13183.396813079999,30400.996468769998,53326.983256800006 2025-07-28,10:24:57.000,209,11053487,6405,0,1753698296,13183.376604149998,29939.588615490007,53327.05312800001 2025-07-28,10:24:58.000,209,11053525,6725,0,1753698297,13183.336186289998,29939.574517229994,53326.99723104 2025-07-28,10:24:59.000,209,11053502,6124,0,1753698298,13183.349658909989,26709.691347750006,53326.99024392 2025-07-28,10:25:00.000,209,11053491,6565,0,1753698299,13183.356395219998,25325.418443999995,53326.96928256 2025-07-28,10:25:01.000,209,11053486,6005,0,1753698300,13183.363131529994,24864.038787240002,53326.934346960006 2025-07-28,10:25:02.000,209,11053489,6124,0,1753698301,13183.322713669993,26709.76888818,53326.90639848001 2025-07-28,10:25:03.000,209,11053492,5805,0,1753698302,13183.356395219998,31324.002501840005,53326.934346960006 2025-07-28,10:25:04.000,209,11053469,6525,0,1753698303,13183.336186289998,31323.953157929995,53326.962295440004 2025-07-28,10:25:05.000,209,11053508,5845,0,1753698304,13183.315977359998,34092.58355499001,53326.97626968001 2025-07-28,10:25:06.000,209,11053497,6284,0,1753698305,13183.315977359998,28555.506038249994,53326.962295440004 2025-07-28,10:25:07.000,209,11053496,5845,0,1753698306,13183.336186289998,32246.952141870002,53326.99723104 2025-07-28,10:25:08.000,209,11053516,5405,0,1753698307,13183.329449979989,29939.919924600006,53326.95530832001 2025-07-28,10:25:09.000,209,11053447,6645,0,1753698308,13183.322713669993,27171.39526449,53326.99024392 2025-07-28,10:25:10.000,209,11053484,5965,0,1753698309,13183.342922599993,24864.285506789995,53327.00421816001 2025-07-28,10:25:11.000,209,11053495,6685,0,1753698310,13183.369867839989,27632.873609069997,53326.962295440004 2025-07-28,10:25:12.000,209,11053533,6485,0,1753698311,13183.322713669993,25787.115311610003,53326.90639848001 2025-07-28,10:25:13.000,209,11053530,5845,0,1753698312,13183.349658909989,29478.575513489996,53326.89941136 2025-07-28,10:25:14.000,209,11053461,6405,0,1753698313,13183.349658909989,30862.90481028,53326.913385600004 2025-07-28,10:25:15.000,209,11053466,5884,0,1753698314,13183.349658909989,29478.653053920003,53326.913385600004 2025-07-28,10:25:16.000,209,11053523,6365,0,1753698315,13183.356395219998,27171.501001440003,53326.92037272 2025-07-28,10:25:17.000,209,11053458,6005,0,1753698316,13183.376604149998,29017.20995499,53326.92735984001 2025-07-28,10:25:18.000,209,11053486,6165,0,1753698317,13183.342922599993,30862.954154189996,53326.913385600004 2025-07-28,10:25:19.000,209,11053514,6124,0,1753698318,13183.363131529994,31785.868548569997,53326.89242424 2025-07-28,10:25:20.000,209,11053502,6084,0,1753698319,13183.410285699989,30863.024645490004,53326.90639848001 2025-07-28,10:25:21.000,209,11053545,6365,0,1753698320,13183.423758319994,24403.07502915,53326.88543712001 2025-07-28,10:25:22.000,209,11053508,5925,0,1753698321,13183.484385109994,31785.974285520002,53326.9483212 2025-07-28,10:25:23.000,209,11053318,5965,0,1753698322,13183.464176179994,27633.085082970007,53326.94133408 2025-07-28,10:25:24.000,209,11053551,6245,0,1753698323,13183.464176179994,30863.158578960007,53326.94133408 2025-07-28,10:25:25.000,209,11053493,6365,0,1753698324,13183.51133034999,26710.39626075,53326.89941136 2025-07-28,10:25:26.000,209,11053547,6405,0,1753698325,13183.49112141999,31786.044776819996,53326.92037272 2025-07-28,10:25:27.000,209,11053415,6365,0,1753698326,13183.55174820999,30863.299561559994,53326.85748864001 2025-07-28,10:25:28.000,209,11053478,6124,0,1753698327,13183.605638689995,33631.82422167,53326.87845 2025-07-28,10:25:29.000,209,11053497,6445,0,1753698328,13183.57195713999,26710.459702919994,53326.92735984001 2025-07-28,10:25:30.000,209,11053524,6005,0,1753698329,13183.59216606999,27171.902801849996,53326.92735984001 2025-07-28,10:25:31.000,209,11053477,6445,0,1753698330,13183.605638689995,28556.168656470007,53326.90639848001 2025-07-28,10:25:32.000,209,11053473,6405,0,1753698331,13183.63932024,30863.39824938,53326.80857880001 2025-07-28,10:25:33.000,209,11053514,5805,0,1753698332,13183.61237499999,30401.983346969995,53326.87146288 2025-07-28,10:25:34.000,209,11053523,6365,0,1753698333,13183.63932024,31324.820200920003,53326.85050152 2025-07-28,10:25:35.000,209,11053516,6045,0,1753698334,13183.666265479995,29017.724541479998,53326.92735984001 2025-07-28,10:25:36.000,209,11053518,5965,0,1753698335,13183.686474409995,34093.45059798,53326.89242424 2025-07-28,10:25:37.000,209,11053510,5884,0,1753698336,13183.686474409995,32709.177694230006,53326.89242424 2025-07-28,10:25:38.000,209,11053481,6925,0,1753698337,13183.72015596,32709.219989010002,53326.88543712001 2025-07-28,10:25:39.000,209,11053510,6045,0,1753698338,13183.78078275,33170.67013707,53326.8435144 2025-07-28,10:25:40.000,209,11053507,6365,0,1753698339,13183.76057382,29940.730574550005,53326.88543712001 2025-07-28,10:25:41.000,209,11053556,6005,0,1753698340,13183.75383750999,30863.5674285,53326.913385600004 2025-07-28,10:25:42.000,209,11053554,6005,0,1753698341,13183.827936919995,29479.32272127,53326.92735984001 2025-07-28,10:25:43.000,209,11053541,6365,0,1753698342,13183.80099168,26249.354962230005,53326.90639848001 2025-07-28,10:25:44.000,209,11053541,6405,0,1753698343,13183.82120061,28556.507014710005,53326.88543712001 2025-07-28,10:25:45.000,209,11053506,6205,0,1753698344,13183.80099168,25787.95415808,53326.9483212 2025-07-28,10:25:46.000,209,11053494,6124,0,1753698345,13183.85488215999,28556.521112970004,53326.864475760005 2025-07-28,10:25:47.000,209,11053519,6645,0,1753698346,13183.85488215999,28095.134407079997,53326.9483212 2025-07-28,10:25:48.000,209,11053482,6124,0,1753698347,13183.868354779996,29018.04175233,53326.88543712001 2025-07-28,10:25:49.000,209,11053503,6365,0,1753698348,13183.87509108999,27633.754750320004,53326.913385600004 2025-07-28,10:25:50.000,209,11053507,6605,0,1753698349,13183.908772639996,26249.474797439994,53326.92735984001 2025-07-28,10:25:51.000,209,11053468,5805,0,1753698350,13183.92224526,30863.771853269995,53326.92735984001 2025-07-28,10:25:52.000,209,11053547,6365,0,1753698351,13183.868354779996,29479.555342559994,53326.934346960006 2025-07-28,10:25:53.000,209,11053540,5805,0,1753698352,13183.94245419,29479.49190039,53326.983256800006 2025-07-28,10:25:54.000,209,11053515,6284,0,1753698353,13183.955926809991,29940.913851930003,53326.99723104 2025-07-28,10:25:55.000,209,11053492,6045,0,1753698354,13183.955926809991,30863.898737609998,53326.99024392 2025-07-28,10:25:56.000,209,11053471,6324,0,1753698355,13183.94245419,28095.26129142,53326.983256800006 2025-07-28,10:25:57.000,209,11053503,6525,0,1753698356,13183.955926809991,25326.708434789994,53326.99024392 2025-07-28,10:25:58.000,209,11053429,6645,0,1753698357,13183.996344669991,25788.1233372,53326.94133408 2025-07-28,10:25:59.000,209,11053524,5925,0,1753698358,13184.030026219996,28556.739636,53326.96928256 2025-07-28,10:26:00.000,209,11053540,5925,0,1753698359,13184.003080980001,32248.192788750006,53327.06011512 2025-07-28,10:26:01.000,209,11053480,5805,0,1753698360,13184.016553599991,29941.019588879994,53327.032166640005 2025-07-28,10:26:02.000,209,11053486,5845,0,1753698361,13184.056971459991,25788.222025020004,53326.99024392 2025-07-28,10:26:03.000,209,11053528,5925,0,1753698362,13184.110861939997,27172.452633990004,53327.05312800001 2025-07-28,10:26:04.000,209,11053503,6084,0,1753698363,13184.124334560001,28556.753734259997,53327.06710224 2025-07-28,10:26:05.000,209,11053526,5845,0,1753698364,13184.090653009996,32248.220985270003,53327.03915376 2025-07-28,10:26:06.000,209,11053545,6525,0,1753698365,13184.151279799997,32248.24918179,53326.99723104 2025-07-28,10:26:07.000,209,11053534,5845,0,1753698366,13184.151279799997,28095.472765319995,53327.04614088 2025-07-28,10:26:08.000,209,11053501,6645,0,1753698367,13184.218642899992,32248.319673089994,53327.06011512 2025-07-28,10:26:09.000,209,11053550,6245,0,1753698368,13184.211906589997,29018.288471880005,53327.09505072001 2025-07-28,10:26:10.000,209,11053530,5965,0,1753698369,13184.232115519997,24404.019612570002,53327.0880636 2025-07-28,10:26:11.000,209,11053488,6005,0,1753698370,13184.232115519997,27172.607714850004,53327.07408936001 2025-07-28,10:26:12.000,209,11053468,5884,0,1753698371,13184.245588140002,30864.04676934,53327.102037840006 2025-07-28,10:26:13.000,209,11053533,6405,0,1753698372,13184.272533379997,31786.904770680005,53327.12299920001 2025-07-28,10:26:14.000,209,11053478,5805,0,1753698373,13184.319687549993,27634.079010300004,53327.081076480004 2025-07-28,10:26:15.000,209,11053450,6005,0,1753698374,13184.306214930002,27172.699353539996,53327.10902496 2025-07-28,10:26:16.000,209,11053496,5884,0,1753698375,13184.366841720002,24865.51910454,53327.10902496 2025-07-28,10:26:17.000,209,11053505,6324,0,1753698376,13184.393786959998,27172.755746580006,53327.129986320004 2025-07-28,10:26:18.000,209,11053511,6485,0,1753698377,13184.434204819998,28557.021601200002,53327.14396056001 2025-07-28,10:26:19.000,209,11053515,6324,0,1753698378,13184.461150059993,32709.86850897,53327.16492192 2025-07-28,10:26:20.000,209,11053497,6485,0,1753698379,13184.440941129993,25326.997449119997,53327.129986320004 2025-07-28,10:26:21.000,209,11053486,5965,0,1753698380,13184.474622679998,25327.039743899993,53327.12299920001 2025-07-28,10:26:22.000,209,11053427,6284,0,1753698381,13184.494831609998,30402.793996919994,53327.13697344 2025-07-28,10:26:23.000,209,11053455,6485,0,1753698382,13184.521776849993,32709.953098529993,53327.0880636 2025-07-28,10:26:24.000,209,11053502,5965,0,1753698383,13184.562194709993,26711.34084417,53327.081076480004 2025-07-28,10:26:25.000,209,11053478,5805,0,1753698384,13184.589139949989,28557.106190759994,53327.129986320004 2025-07-28,10:26:26.000,209,11053478,5765,0,1753698385,13184.636294119999,27172.80509049,53327.150947680006 2025-07-28,10:26:27.000,209,11053474,5925,0,1753698386,13184.609348879989,29941.463684069997,53327.129986320004 2025-07-28,10:26:28.000,209,11053550,6284,0,1753698387,13184.676711979999,28095.74768139,53327.150947680006 2025-07-28,10:26:29.000,209,11053500,6084,0,1753698388,13184.69018459999,30864.33578367,53327.150947680006 2025-07-28,10:26:30.000,209,11053451,6365,0,1753698389,13184.69018459999,28095.75473052,53327.17190904001 2025-07-28,10:26:31.000,209,11053531,6324,0,1753698390,13184.71039352999,28557.162583800004,53327.1579348 2025-07-28,10:26:32.000,209,11053498,5925,0,1753698391,13184.717129839999,29941.527126240006,53327.199857520005 2025-07-28,10:26:33.000,209,11053509,6605,0,1753698392,13184.77775663,29480.13337122,53327.20684464 2025-07-28,10:26:34.000,209,11053491,6365,0,1753698393,13184.83164710999,26711.545268939997,53327.22081888001 2025-07-28,10:26:35.000,209,11053517,6365,0,1753698394,13184.85859235,27173.009515259997,53327.18588328 2025-07-28,10:26:36.000,209,11053511,6605,0,1753698395,13184.885537589995,31325.948061720002,53327.248767360004 2025-07-28,10:26:37.000,209,11053466,6045,0,1753698396,13184.91248282999,34555.90877163,53327.22081888001 2025-07-28,10:26:38.000,209,11053485,6805,0,1753698397,13184.93942807,29018.760763590006,53327.20684464 2025-07-28,10:26:39.000,209,11053565,6445,0,1753698398,13184.97310961999,29018.774861850005,53327.227806 2025-07-28,10:26:40.000,209,11053484,6005,0,1753698399,13184.97984593,29480.27435382,53327.23479312 2025-07-28,10:26:41.000,209,11053468,6245,0,1753698400,13184.99331854999,27634.480810709996,53327.26274160001 2025-07-28,10:26:42.000,209,11053465,6324,0,1753698401,13185.04047272,28557.34586118,53327.28370296 2025-07-28,10:26:43.000,209,11053460,5965,0,1753698402,13185.04047272,31787.4264063,53327.27671584 2025-07-28,10:26:44.000,209,11053471,6405,0,1753698403,13185.047209029995,27634.494908969995,53327.29069008001 2025-07-28,10:26:45.000,209,11053510,5965,0,1753698404,13185.10109951,31325.97625824,53327.318638560006 2025-07-28,10:26:46.000,209,11053509,6324,0,1753698405,13185.12130844,27634.459663319998,53327.31165144001 2025-07-28,10:26:47.000,209,11053560,6005,0,1753698406,13185.148253679996,32710.242112859996,53327.318638560006 2025-07-28,10:26:48.000,209,11053507,6725,0,1753698407,13185.14151737,30864.51906105,53327.27671584 2025-07-28,10:26:49.000,209,11053501,6485,0,1753698408,13185.188671539996,26711.67215328,53327.32562568 2025-07-28,10:26:50.000,209,11053482,5925,0,1753698409,13185.208880469996,28557.402254219996,53327.30466432 2025-07-28,10:26:51.000,209,11053505,6324,0,1753698410,13185.215616779991,35478.88660817999,53327.38850976001 2025-07-28,10:26:52.000,209,11053507,6445,0,1753698411,13185.282979880001,30403.139404290006,53327.36056128001 2025-07-28,10:26:53.000,209,11053521,6405,0,1753698412,13185.242562020001,29480.225009910006,53327.367548400005 2025-07-28,10:26:54.000,209,11053558,6165,0,1753698413,13185.262770950001,29018.803058370002,53327.38152264 2025-07-28,10:26:55.000,209,11053546,6084,0,1753698414,13185.276243569991,29480.246157300004,53327.38850976001 2025-07-28,10:26:56.000,209,11053554,6084,0,1753698415,13185.336870359992,32710.22096547,53327.402484 2025-07-28,10:26:57.000,209,11053514,5925,0,1753698416,13185.384024530002,29018.781910980004,53327.36056128001 2025-07-28,10:26:58.000,209,11053516,6124,0,1753698417,13185.410969769997,27634.480810709996,53327.38152264 2025-07-28,10:26:59.000,209,11053512,5725,0,1753698418,13185.444651320002,29018.774861850005,53327.416458240004 2025-07-28,10:27:00.000,209,11053545,6445,0,1753698419,13185.451387629997,28557.282419010007,53327.437419600006 2025-07-28,10:27:01.000,209,11053494,5925,0,1753698420,13185.491805489997,29018.65502664,53327.43043248001 2025-07-28,10:27:02.000,209,11053523,6405,0,1753698421,13185.485069180002,29480.12632209,53327.4723552 2025-07-28,10:27:03.000,209,11053567,6365,0,1753698422,13185.559168589993,30403.005470820004,53327.465368080004 2025-07-28,10:27:04.000,209,11053514,6045,0,1753698423,13185.579377519993,28095.818172690007,53327.465368080004 2025-07-28,10:27:05.000,209,11053505,6365,0,1753698424,13185.653476929998,29480.091076440003,53327.416458240004 2025-07-28,10:27:06.000,209,11053481,6245,0,1753698425,13185.606322760003,32248.622785679996,53327.49331656 2025-07-28,10:27:07.000,209,11053536,5965,0,1753698426,13185.626531690003,32710.03768809,53327.51427792 2025-07-28,10:27:08.000,209,11053472,6045,0,1753698427,13185.660213239993,31787.172637619995,53327.50729080001 2025-07-28,10:27:09.000,209,11053511,6445,0,1753698428,13185.687158479988,34555.76778903,53327.49331656 2025-07-28,10:27:10.000,209,11053488,5925,0,1753698429,13185.714103719998,29018.584535340007,53327.605110480006 2025-07-28,10:27:11.000,209,11053531,6725,0,1753698430,13185.767994199989,26711.390188079997,53327.51427792 2025-07-28,10:27:12.000,209,11053491,6284,0,1753698431,13185.781466819994,28557.04979772,53327.52825216001 2025-07-28,10:27:13.000,209,11053487,6565,0,1753698432,13185.767994199989,33632.77585422,53327.52126504 2025-07-28,10:27:14.000,209,11053468,5884,0,1753698433,13185.761257889993,29018.49994578,53327.57017488 2025-07-28,10:27:15.000,209,11053509,6365,0,1753698434,13185.835357299999,25788.482842829995,53327.59812336001 2025-07-28,10:27:16.000,209,11053547,6725,0,1753698435,13185.848829919989,25788.44759718,53327.59113624 2025-07-28,10:27:17.000,209,11053473,6525,0,1753698436,13185.862302539994,26711.284451130006,53327.61908472 2025-07-28,10:27:18.000,209,11053523,6765,0,1753698437,13185.875775159999,26249.855450460003,53327.633058960004 2025-07-28,10:27:19.000,209,11053499,6445,0,1753698438,13185.895984089999,34094.13436359,53327.64703320001 2025-07-28,10:27:20.000,209,11053485,6324,0,1753698439,13185.895984089999,32248.361967870005,53327.64004608 2025-07-28,10:27:21.000,209,11053490,6084,0,1753698440,13185.895984089999,33171.21996921,53327.61908472 2025-07-28,10:27:22.000,209,11053541,6365,0,1753698441,13185.855566229999,29479.79501298,53327.57716200001 2025-07-28,10:27:23.000,209,11053534,6084,0,1753698442,13185.855566229999,31786.94001633,53327.56318776 2025-07-28,10:27:24.000,209,11053525,6605,0,1753698443,13185.875775159999,29941.25221017,53327.57716200001 2025-07-28,10:27:25.000,209,11053513,6405,0,1753698444,13185.869038849989,28095.465716189996,53327.56318776 2025-07-28,10:27:26.000,209,11053516,5765,0,1753698445,13185.869038849989,26249.74971351,53327.6120976 2025-07-28,10:27:27.000,209,11053542,5884,0,1753698446,13185.936401949999,32248.333771349993,53327.64703320001 2025-07-28,10:27:28.000,209,11053507,5884,0,1753698447,13185.862302539994,29941.195817130007,53327.64004608 2025-07-28,10:27:29.000,209,11053534,6324,0,1753698448,13185.882511469994,29018.309619270003,53327.64703320001 2025-07-28,10:27:30.000,209,11053510,6245,0,1753698449,13185.875775159999,25788.313663709996,53327.67498168001 2025-07-28,10:27:31.000,209,11053541,6284,0,1753698450,13185.862302539994,26711.122321140007,53327.62607184001 2025-07-28,10:27:32.000,209,11053515,6165,0,1753698451,13185.869038849989,27172.579518330007,53327.69594304001 2025-07-28,10:27:33.000,209,11053497,6525,0,1753698452,13185.875775159999,26249.679222210005,53327.654020320006 2025-07-28,10:27:34.000,209,11053520,6045,0,1753698453,13185.869038849989,29018.225029709996,53327.6819688 2025-07-28,10:27:35.000,209,11053509,6405,0,1753698454,13185.875775159999,30402.448589549997,53327.68895592 2025-07-28,10:27:36.000,209,11053495,6324,0,1753698455,13185.848829919989,29018.20388232,53327.64004608 2025-07-28,10:27:37.000,209,11053566,5925,0,1753698456,13185.895984089999,27633.888683790006,53327.702930160005 2025-07-28,10:27:38.000,209,11053538,5485,0,1753698457,13185.895984089999,26249.643976559993,53327.633058960004 2025-07-28,10:27:39.000,209,11053510,6165,0,1753698458,13185.94987456999,29018.20388232,53327.69594304001 2025-07-28,10:27:40.000,209,11053442,6084,0,1753698459,13185.922929329994,32248.171641359993,53327.66100744 2025-07-28,10:27:41.000,209,11053531,6084,0,1753698460,13185.943138259994,32248.143444839996,53327.66100744 2025-07-28,10:27:42.000,209,11053510,5725,0,1753698461,13185.97008349999,25788.073993290003,53327.7169044 2025-07-28,10:27:43.000,209,11053433,6605,0,1753698462,13185.99029242999,29479.562391690008,53327.69594304001 2025-07-28,10:27:44.000,209,11053482,6045,0,1753698463,13186.0374466,27633.853438139995,53327.66799456 2025-07-28,10:27:45.000,209,11053474,5965,0,1753698464,13186.0374466,28095.218996640004,53327.66799456 2025-07-28,10:27:46.000,209,11053507,6565,0,1753698465,13186.09133707999,33632.374053809996,53327.73786576 2025-07-28,10:27:47.000,209,11053520,5965,0,1753698466,13186.13175493999,24865.244188469995,53327.72389152001 2025-07-28,10:27:58.000,209,11053507,5845,0,1753698477,13186.468570439996,27633.663111629998,53327.77978848 2025-07-28,10:27:59.000,209,11053453,5684,0,1753698478,13186.488779369996,29940.77286933,53327.7867756 2025-07-28,10:28:00.000,209,11053555,6565,0,1753698479,13186.549406159997,27172.135423140004,53327.74485288001 2025-07-28,10:28:01.000,209,11053504,5205,0,1753698480,13186.623505570002,28556.351933850005,53327.7169044 2025-07-28,10:28:02.000,209,11053440,5884,0,1753698481,13186.663923430002,28094.92998231,53327.79376272001 2025-07-28,10:28:03.000,209,11053458,5884,0,1753698482,13186.684132360002,31324.890692219997,53327.821711200006 2025-07-28,10:28:04.000,209,11053506,5445,0,1753698483,13186.711077599997,27172.057882709996,53327.821711200006 2025-07-28,10:28:05.000,209,11053502,5965,0,1753698484,13186.785177010002,29479.188787799998,53327.800749840004 2025-07-28,10:28:06.000,209,11053503,6645,0,1753698485,13186.805385940002,32247.650005739997,53327.772801360006 2025-07-28,10:28:07.000,209,11053479,6365,0,1753698486,13186.818858559993,30401.92695393,53327.83568544 2025-07-28,10:28:08.000,209,11053495,6845,0,1753698487,13186.825594870003,27171.916900109994,53327.84965968 2025-07-28,10:28:09.000,209,11053493,6565,0,1753698488,13186.852540109998,28094.732606670004,53327.86363392001 2025-07-28,10:28:10.000,209,11053522,5965,0,1753698489,13186.879485349993,26710.424457269997,53327.83568544 2025-07-28,10:28:11.000,209,11053470,5365,0,1753698490,13186.892957969998,29017.506018450003,53327.84965968 2025-07-28,10:28:12.000,209,11053528,6124,0,1753698491,13186.872749039998,32708.888679900003,53327.8566468 2025-07-28,10:28:13.000,209,11053497,6205,0,1753698492,13186.892957969998,29478.913871729994,53327.8566468 2025-07-28,10:28:14.000,209,11053465,5725,0,1753698493,13186.906430589988,31324.55233398,53327.89158240001 2025-07-28,10:28:15.000,209,11053525,6565,0,1753698494,13186.926639519988,30863.109235049997,53327.870621040005 2025-07-28,10:28:16.000,209,11053463,6645,0,1753698495,13186.926639519988,31785.98133465,53327.94747936 2025-07-28,10:28:17.000,209,11053530,5245,0,1753698496,13186.919903209993,32708.705402520005,53327.95446648 2025-07-28,10:28:18.000,209,11053492,6405,0,1753698497,13186.926639519988,28555.943084309998,53327.989402080006 2025-07-28,10:28:19.000,209,11053514,6045,0,1753698498,13186.933375829998,27171.592640129995,53327.98241496001 2025-07-28,10:28:20.000,209,11053455,6445,0,1753698499,13186.940112139993,26248.706442270006,53328.01735056 2025-07-28,10:28:21.000,209,11053500,5125,0,1753698500,13186.926639519988,28094.380150170007,53327.98241496001 2025-07-28,10:28:22.000,209,11053469,6445,0,1753698501,13186.933375829998,29017.118316299995,53327.9963892 2025-07-28,10:28:23.000,209,11053497,5565,0,1753698502,13186.953584759998,33169.958174939995,53328.01735056 2025-07-28,10:28:24.000,209,11053486,6084,0,1753698503,13186.940112139993,34554.181734779995,53328.038311920005 2025-07-28,10:28:25.000,209,11053495,6685,0,1753698504,13186.946848449988,32708.43048645,53328.04529904 2025-07-28,10:28:26.000,209,11053476,5725,0,1753698505,13186.940112139993,31324.178730090003,53328.00337632 2025-07-28,10:28:27.000,209,11053494,5884,0,1753698506,13186.953584759998,25787.016623789998,53327.98241496001 2025-07-28,10:28:28.000,209,11053524,6405,0,1753698507,13186.933375829998,29478.38518698,53328.0662604 2025-07-28,10:28:29.000,209,11053462,5405,0,1753698508,13186.933375829998,29478.321744810004,53328.04529904 2025-07-28,10:28:30.000,209,11053510,5125,0,1753698509,13186.940112139993,30401.109254850002,53328.05228616 2025-07-28,10:28:31.000,209,11053494,6045,0,1753698510,13186.926639519988,29016.794056319995,53328.02433768 2025-07-28,10:28:32.000,209,11053498,6245,0,1753698511,13186.940112139993,35015.23713156,53328.05927328001 2025-07-28,10:28:33.000,209,11053527,6565,0,1753698512,13186.953584759998,31323.783978809995,53328.038311920005 2025-07-28,10:28:34.000,209,11053474,6005,0,1753698513,13186.919903209993,29939.560418969995,53328.05927328001 2025-07-28,10:28:35.000,209,11053518,6205,0,1753698514,13186.973793689998,28555.259318700002,53328.08023464001 2025-07-28,10:28:36.000,209,11053492,5884,0,1753698515,13186.953584759998,29939.51107506,53328.09420888 2025-07-28,10:28:37.000,209,11053546,6165,0,1753698516,13186.960321069993,32707.972293,53328.10119600001 2025-07-28,10:28:38.000,209,11053527,6645,0,1753698517,13186.933375829998,30400.897780950007,53328.09420888 2025-07-28,10:28:39.000,209,11053516,5245,0,1753698518,13186.946848449988,29016.624877199996,53328.07324752 2025-07-28,10:28:40.000,209,11053522,5085,0,1753698519,13186.933375829998,28555.252269570003,53328.05228616 2025-07-28,10:28:41.000,209,11053561,5645,0,1753698520,13186.946848449988,31323.783978809995,53328.038311920005 2025-07-28,10:28:42.000,209,11053515,7005,0,1753698521,13186.926639519988,29478.03977961,53328.12215736 2025-07-28,10:28:43.000,209,11053505,6365,0,1753698522,13186.953584759998,26709.458726459998,53328.07324752 2025-07-28,10:28:44.000,209,11053517,6405,0,1753698523,13186.953584759998,33169.28145846,53328.10119600001 2025-07-28,10:28:45.000,209,11053510,6045,0,1753698524,13186.946848449988,29016.533238510005,53328.10119600001 2025-07-28,10:28:46.000,209,11053499,6365,0,1753698525,13186.906430589988,31785.008554710002,53328.12215736 2025-07-28,10:28:47.000,209,11053491,6525,0,1753698526,13186.892957969998,28555.040795670007,53328.11517024 2025-07-28,10:28:48.000,209,11053504,5085,0,1753698527,13186.892957969998,30400.728601830007,53328.136131600004 2025-07-28,10:28:49.000,209,11053541,6445,0,1753698528,13186.899694279993,28093.604745870005,53328.12914448001 2025-07-28,10:28:50.000,209,11053522,6045,0,1753698529,13186.872749039998,33630.64701696001,53328.22696416001 2025-07-28,10:28:51.000,209,11053501,6565,0,1753698530,13186.866012729988,29016.43455069,53328.19901568001 2025-07-28,10:28:52.000,209,11053445,5645,0,1753698531,13186.812122249998,26709.317743859996,53328.12215736 2025-07-28,10:28:53.000,209,11053519,5525,0,1753698532,13186.818858559993,28554.9773535,53328.17805432001 2025-07-28,10:28:54.000,209,11053512,6245,0,1753698533,13186.825594870003,29477.807158320007,53328.157092960006 2025-07-28,10:28:55.000,209,11053536,5925,0,1753698534,13186.812122249998,27632.04181173,53328.16408008 2025-07-28,10:28:56.000,209,11053541,6205,0,1753698535,13186.818858559993,27170.59166367,53328.14311872 2025-07-28,10:28:57.000,209,11053513,6405,0,1753698536,13186.798649629993,28554.857518289995,53328.24792552001 2025-07-28,10:28:58.000,209,11053503,6685,0,1753698537,13186.818858559993,31323.332834490007,53328.11517024 2025-07-28,10:28:59.000,209,11053468,5405,0,1753698538,13186.791913319998,26709.092171700002,53328.18504144 2025-07-28,10:29:00.000,209,11053501,6645,0,1753698539,13186.764968080002,31323.227097540002,53328.18504144 2025-07-28,10:29:01.000,209,11053458,5965,0,1753698540,13186.764968080002,30400.425489240006,53328.18504144 2025-07-28,10:29:02.000,209,11053555,5605,0,1753698541,13186.751495459997,27631.89378,53328.19901568001 2025-07-28,10:29:03.000,209,11053499,6525,0,1753698542,13186.738022839992,29938.947144660007,53328.157092960006 2025-07-28,10:29:04.000,209,11053503,6565,0,1753698543,13186.711077599997,28554.66014265,53328.14311872 2025-07-28,10:29:05.000,209,11053534,6165,0,1753698544,13186.704341290002,31323.128409719997,53328.12914448001 2025-07-28,10:29:06.000,209,11053541,6565,0,1753698545,13186.663923430002,30861.727605570006,53328.15010584001 2025-07-28,10:29:07.000,209,11053538,6084,0,1753698546,13186.603296640002,24401.848480529996,53328.17805432001 2025-07-28,10:29:08.000,209,11053505,6005,0,1753698547,13186.569615089997,32245.930018019993,53328.18504144 2025-07-28,10:29:09.000,209,11053491,6405,0,1753698548,13186.569615089997,24863.206989900005,53328.26888688001 2025-07-28,10:29:10.000,209,11053489,6365,0,1753698549,13186.542669850001,25786.02269646,53328.21298992 2025-07-28,10:29:11.000,209,11053519,6205,0,1753698550,13186.508988299996,26708.8102065,53328.26888688001 2025-07-28,10:29:12.000,209,11053513,6565,0,1753698551,13186.455097819991,31784.451673439995,53328.254912640004 2025-07-28,10:29:13.000,209,11053584,6084,0,1753698552,13186.448361509996,31784.360034750003,53328.17805432001 2025-07-28,10:29:14.000,209,11053560,5325,0,1753698553,13186.414679959991,29015.821276379997,53328.18504144 2025-07-28,10:29:15.000,209,11053510,5525,0,1753698554,13186.38099841,27631.57656915,53328.24792552001 2025-07-28,10:29:16.000,209,11053512,6005,0,1753698555,13186.31363530999,28092.963275040005,53328.19901568001 2025-07-28,10:29:17.000,209,11053527,5485,0,1753698556,13186.27995376,29477.165687490007,53328.19901568001 2025-07-28,10:29:18.000,209,11053495,5884,0,1753698557,13186.2395359,33168.47080851,53328.206002800005 2025-07-28,10:29:19.000,209,11053535,5405,0,1753698558,13186.205854349995,33168.45671025,53328.1710672 2025-07-28,10:29:20.000,209,11053544,5285,0,1753698559,13186.125018629995,32245.577561519996,53328.11517024 2025-07-28,10:29:21.000,209,11053524,5165,0,1753698560,13186.11154600999,29477.158638359993,53328.157092960006 2025-07-28,10:29:22.000,209,11053515,6485,0,1753698561,13186.064391839995,29938.524196860002,53328.157092960006 2025-07-28,10:29:23.000,209,11053507,5645,0,1753698562,13186.05765553,28092.84343983,53328.23395128 2025-07-28,10:29:24.000,209,11053527,6205,0,1753698563,13186.01723767,32706.957218280004,53328.206002800005 2025-07-28,10:29:25.000,209,11053532,6084,0,1753698564,13185.99702874,32706.921972630007,53328.22696416001 2025-07-28,10:29:26.000,209,11053567,5805,0,1753698565,13185.94987456999,32706.964267410003,53328.22696416001 2025-07-28,10:29:27.000,209,11053529,6485,0,1753698566,13185.902720399994,31322.705461920006,53328.206002800005 2025-07-28,10:29:28.000,209,11053515,6525,0,1753698567,13185.875775159999,30861.248264730006,53328.21997704 2025-07-28,10:29:29.000,209,11053535,6445,0,1753698568,13185.821884679994,26708.514143039996,53328.157092960006 2025-07-28,10:29:30.000,209,11053511,6365,0,1753698569,13185.788203129989,32706.886726979996,53328.206002800005 2025-07-28,10:29:31.000,209,11053467,6284,0,1753698570,13185.767994199989,30861.15662604,53328.17805432001 2025-07-28,10:29:32.000,209,11053566,6245,0,1753698571,13185.761257889993,28092.68835897,53328.136131600004 2025-07-28,10:29:33.000,209,11053531,6605,0,1753698572,13185.714103719998,29476.954213589997,53328.12914448001 2025-07-28,10:29:34.000,209,11053530,6005,0,1753698573,13185.714103719998,31322.578577580003,53328.0662604 2025-07-28,10:29:35.000,209,11053537,6565,0,1753698574,13185.687158479988,29015.511114659996,53328.04529904 2025-07-28,10:29:36.000,209,11053469,6565,0,1753698575,13185.640004309993,25785.56450301,53328.136131600004 2025-07-28,10:29:37.000,209,11053564,6084,0,1753698576,13185.619795379993,29938.369116,53328.12215736 2025-07-28,10:29:38.000,209,11053514,6245,0,1753698577,13185.606322760003,31784.007578250006,53328.10119600001 2025-07-28,10:29:39.000,209,11053517,6605,0,1753698578,13185.599586449993,32706.816235680002,53328.14311872 2025-07-28,10:29:40.000,209,11053526,6205,0,1753698579,13185.532223349997,30399.741723629995,53328.1710672 2025-07-28,10:29:41.000,209,11053485,6324,0,1753698580,13185.545695970002,31322.543331930006,53328.11517024 2025-07-28,10:29:42.000,209,11053549,6565,0,1753698581,13185.518750729992,35475.28450275,53328.10119600001 2025-07-28,10:29:43.000,209,11053570,6165,0,1753698582,13185.498541799992,29015.45472162,53328.038311920005 2025-07-28,10:29:44.000,209,11053536,5805,0,1753698583,13185.505278110002,26246.944159770006,53328.038311920005 2025-07-28,10:29:45.000,209,11053556,5925,0,1753698584,13185.478332869992,29476.904869680002,53328.12215736 2025-07-28,10:29:46.000,209,11053525,6205,0,1753698585,13185.464860250002,29476.947164459998,53328.108183120006 2025-07-28,10:29:47.000,209,11053481,6445,0,1753698586,13185.458123939992,26247.00055281,53328.04529904 2025-07-28,10:29:48.000,209,11053549,5645,0,1753698587,13185.431178699997,29015.511114659996,53328.087221760004 2025-07-28,10:29:49.000,209,11053542,6005,0,1753698588,13185.424442390002,32706.85853046,53328.05228616 2025-07-28,10:29:50.000,209,11053476,5925,0,1753698589,13185.397497149992,33629.667187889994,53328.02433768 2025-07-28,10:29:51.000,209,11053566,5965,0,1753698590,13185.384024530002,31784.021676510005,53328.04529904 2025-07-28,10:29:52.000,209,11053551,6405,0,1753698591,13185.397497149992,27169.900848930003,53327.989402080006 2025-07-28,10:29:53.000,209,11053528,6084,0,1753698592,13185.357079289992,29938.411410779998,53328.08023464001 2025-07-28,10:29:54.000,209,11053527,6485,0,1753698593,13185.377288219992,26247.063994979995,53328.038311920005 2025-07-28,10:29:55.000,209,11053585,6605,0,1753698594,13185.336870359992,31784.05692216,53328.01735056 2025-07-28,10:29:56.000,209,11053531,6605,0,1753698595,13185.350342979997,28554.117359640004,53327.968440720004 2025-07-28,10:29:57.000,209,11053569,6365,0,1753698596,13185.309925119996,26247.071044109995,53327.989402080006 2025-07-28,10:29:58.000,209,11053509,6725,0,1753698597,13185.316661429992,33168.280482,53328.01036344001 2025-07-28,10:29:59.000,209,11053512,5925,0,1753698598,13185.289716189996,29938.362066870002,53327.98241496001 2025-07-28,10:30:00.000,209,11053503,6324,0,1753698599,13185.269507259996,31784.021676510005,53328.01036344001 2025-07-28,10:30:01.000,209,11053567,6405,0,1753698600,13185.276243569991,27169.92199632,53328.01036344001 2025-07-28,10:30:02.000,209,11053508,5845,0,1753698601,13185.262770950001,30861.248264730006,53327.95446648 2025-07-28,10:30:03.000,209,11053493,6365,0,1753698602,13185.249298329996,31322.59972497,53328.00337632 2025-07-28,10:30:04.000,209,11053545,6565,0,1753698603,13185.262770950001,30399.776969280007,53328.01036344001 2025-07-28,10:30:05.000,209,11053544,5884,0,1753698604,13185.235825709991,31784.007578250006,53327.940492240006 2025-07-28,10:30:06.000,209,11053532,6005,0,1753698605,13185.262770950001,27631.22411265,53327.93350512001 2025-07-28,10:30:07.000,209,11053502,5925,0,1753698606,13185.235825709991,26708.443651740003,53327.95446648 2025-07-28,10:30:08.000,209,11053530,6205,0,1753698607,13185.188671539996,29938.284526439995,53327.968440720004 2025-07-28,10:30:09.000,209,11053541,6405,0,1753698608,13185.215616779991,30861.13547865,53328.03132480001 2025-07-28,10:30:10.000,209,11053508,6124,0,1753698609,13185.242562020001,32706.773940900006,53327.98241496001 2025-07-28,10:30:11.000,209,11053519,6565,0,1753698610,13185.235825709991,31322.536282800007,53327.940492240006 2025-07-28,10:30:12.000,209,11053489,6565,0,1753698611,13185.229089399996,31322.515135409994,53327.926518 2025-07-28,10:30:13.000,209,11053515,6445,0,1753698612,13185.215616779991,28092.5544255,53327.940492240006 2025-07-28,10:30:14.000,209,11053502,5884,0,1753698613,13185.18193523,29938.270428179996,53327.93350512001 2025-07-28,10:30:15.000,209,11053527,6365,0,1753698614,13185.222353090001,28092.568523759997,53327.86363392001 2025-07-28,10:30:16.000,209,11053500,6245,0,1753698615,13185.1617263,33629.505057899994,53327.89158240001 2025-07-28,10:30:17.000,209,11053497,6324,0,1753698616,13185.14151737,31783.9018413,53327.87760816 2025-07-28,10:30:18.000,209,11053525,5925,0,1753698617,13185.107835819996,28092.596720279995,53327.87760816 2025-07-28,10:30:19.000,209,11053532,6084,0,1753698618,13185.11457212999,32706.68935134,53327.81472408001 2025-07-28,10:30:20.000,209,11053484,5805,0,1753698619,13185.11457212999,26246.86661934,53327.82869832 2025-07-28,10:30:21.000,209,11053537,6284,0,1753698620,13185.07415426999,29476.77093621,53327.86363392001 2025-07-28,10:30:22.000,209,11053494,6165,0,1753698621,13185.10109951,29938.2281334,53327.93350512001 2025-07-28,10:30:23.000,209,11053539,6525,0,1753698622,13185.07415426999,26246.894815859996,53327.89158240001 2025-07-28,10:30:24.000,209,11053509,6525,0,1753698623,13185.087626889996,28553.962278780004,53327.90555664 2025-07-28,10:30:25.000,209,11053501,6405,0,1753698624,13185.05394533999,33168.16769592,53327.84965968 2025-07-28,10:30:26.000,209,11053447,6405,0,1753698625,13185.006791169995,29938.291575569994,53327.89158240001 2025-07-28,10:30:27.000,209,11053520,6005,0,1753698626,13185.027000099995,29015.440623360002,53327.91254376001 2025-07-28,10:30:28.000,209,11053493,6725,0,1753698627,13185.087626889996,26708.344963919997,53327.82869832 2025-07-28,10:30:29.000,209,11053585,6445,0,1753698628,13185.09436319999,32245.309694580006,53327.89158240001 2025-07-28,10:30:30.000,209,11053471,6405,0,1753698629,13185.08089058,31322.47284063,53327.90555664 2025-07-28,10:30:31.000,209,11053463,6525,0,1753698630,13185.07415426999,28092.603769409994,53327.82869832 2025-07-28,10:30:32.000,209,11053426,6005,0,1753698631,13185.067417959996,28092.610818539993,53327.81472408001 2025-07-28,10:30:33.000,209,11053471,6445,0,1753698632,13185.067417959996,35013.83435469,53327.80773696 2025-07-28,10:30:34.000,209,11053515,6284,0,1753698633,13185.04047272,25324.142551469995,53327.8566468 2025-07-28,10:30:35.000,209,11053590,5684,0,1753698634,13185.12130844,27631.22411265,53327.82869832 2025-07-28,10:30:36.000,209,11053534,5965,0,1753698635,13185.067417959996,31322.47284063,53327.800749840004 2025-07-28,10:30:37.000,209,11053481,6565,0,1753698636,13185.067417959996,31783.937086949998,53327.83568544 2025-07-28,10:30:38.000,209,11053520,6124,0,1753698637,13185.07415426999,35475.15761841,53327.83568544 2025-07-28,10:30:39.000,209,11053510,5965,0,1753698638,13185.03373640999,29476.848476640007,53327.79376272001 2025-07-28,10:30:40.000,209,11053545,6565,0,1753698639,13185.03373640999,27631.160670480007,53327.82869832 2025-07-28,10:30:41.000,209,11053533,6405,0,1753698640,13185.047209029995,33168.17474505,53327.74485288001 2025-07-28,10:30:42.000,209,11053530,6005,0,1753698641,13185.067417959996,27169.731669810004,53327.84965968 2025-07-28,10:30:43.000,209,11053533,6565,0,1753698642,13185.05394533999,28092.575572889997,53327.84965968 2025-07-28,10:30:44.000,209,11053510,5965,0,1753698643,13185.027000099995,29938.24223166,53327.81472408001 2025-07-28,10:30:45.000,209,11053512,6165,0,1753698644,13185.02026379,31783.873644780004,53327.70991728 2025-07-28,10:30:46.000,209,11053488,5805,0,1753698645,13185.04047272,34552.33486272,53327.81472408001 2025-07-28,10:30:47.000,209,11053454,6045,0,1753698646,13185.06068165,31783.838399130007,53327.7867756 2025-07-28,10:30:48.000,209,11053513,6765,0,1753698647,13185.006791169995,26246.880717599997,53327.75882712 2025-07-28,10:30:49.000,209,11053554,6045,0,1753698648,13185.027000099995,26246.86661934,53327.82869832 2025-07-28,10:30:50.000,209,11053518,5965,0,1753698649,13185.027000099995,29476.799132729997,53327.84965968 2025-07-28,10:30:51.000,209,11053429,6565,0,1753698650,13185.00005486,29476.75683795,53327.75882712 2025-07-28,10:30:52.000,209,11053540,6045,0,1753698651,13184.99331854999,29015.341935539996,53327.66799456 2025-07-28,10:30:53.000,209,11053456,6045,0,1753698652,13184.99331854999,29015.370132059994,53327.73087864 2025-07-28,10:30:54.000,209,11053476,5884,0,1753698653,13185.04047272,27169.63298199,53327.70991728 2025-07-28,10:30:55.000,209,11053477,6565,0,1753698654,13185.01352747999,32706.597712650007,53327.702930160005 2025-07-28,10:30:56.000,209,11053479,6245,0,1753698655,13185.00005486,28553.905885739994,53327.702930160005 2025-07-28,10:30:57.000,209,11053479,6565,0,1753698656,13184.99331854999,31322.374152810007,53327.7169044 2025-07-28,10:30:58.000,209,11053498,6124,0,1753698657,13184.966373309995,33629.42046834,53327.72389152001 2025-07-28,10:30:59.000,209,11053458,6045,0,1753698658,13184.97984593,33168.01261506,53327.751840000004 2025-07-28,10:31:00.000,209,11053490,6124,0,1753698659,13184.959637,30399.551397119998,53327.70991728 2025-07-28,10:31:01.000,209,11053463,6565,0,1753698660,13184.925955449995,28092.462786810007,53327.702930160005 2025-07-28,10:31:02.000,209,11053477,6245,0,1753698661,13184.89227389999,29476.658150129995,53327.702930160005 2025-07-28,10:31:03.000,209,11053400,6005,0,1753698662,13184.93269175999,27631.012638750006,53327.7169044 2025-07-28,10:31:04.000,209,11053488,6245,0,1753698663,13184.89901021,29476.679297519993,53327.61908472 2025-07-28,10:31:05.000,209,11053486,6165,0,1753698664,13184.83838342,29476.629953609998,53327.702930160005 2025-07-28,10:31:06.000,209,11053527,6485,0,1753698665,13184.83838342,32245.175761110004,53327.7169044 2025-07-28,10:31:07.000,209,11053470,5725,0,1753698666,13184.865328659995,31783.648072619995,53327.7169044 2025-07-28,10:31:08.000,209,11053444,6165,0,1753698667,13184.845119729995,21632.590710899996,53327.73786576 2025-07-28,10:31:09.000,209,11053484,6124,0,1753698668,13184.83838342,27169.590687210002,53327.73087864 2025-07-28,10:31:10.000,209,11053479,6485,0,1753698669,13184.77775663,28553.736706619995,53327.654020320006 2025-07-28,10:31:11.000,209,11053494,6005,0,1753698670,13184.77775663,33629.30768226,53327.7169044 2025-07-28,10:31:12.000,209,11053486,5725,0,1753698671,13184.79122924999,31783.697416530005,53327.6819688 2025-07-28,10:31:13.000,209,11053499,6485,0,1753698672,13184.77775663,28092.293607690008,53327.654020320006 2025-07-28,10:31:14.000,209,11053479,6245,0,1753698673,13184.71039352999,33167.920976370006,53327.62607184001 2025-07-28,10:31:15.000,209,11053451,6605,0,1753698674,13184.737338769999,30860.867611709997,53327.6819688 2025-07-28,10:31:16.000,209,11053498,5925,0,1753698675,13184.737338769999,30399.466807560006,53327.61908472 2025-07-28,10:31:17.000,209,11053511,6405,0,1753698676,13184.696920909999,30399.473856690005,53327.66799456 2025-07-28,10:31:18.000,209,11053504,6124,0,1753698677,13184.669975669989,29015.208002069994,53327.6819688 2025-07-28,10:31:19.000,209,11053566,5805,0,1753698678,13184.649766739989,28092.406393769998,53327.64004608 2025-07-28,10:31:20.000,209,11053518,6005,0,1753698679,13184.676711979999,28553.8494927,53327.633058960004 2025-07-28,10:31:21.000,209,11053544,6045,0,1753698680,13184.669975669989,30399.51615147,53327.605110480006 2025-07-28,10:31:22.000,209,11053532,6165,0,1753698681,13184.636294119999,29015.264395110004,53327.6120976 2025-07-28,10:31:23.000,209,11053504,5805,0,1753698682,13184.636294119999,30860.853513449998,53327.62607184001 2025-07-28,10:31:24.000,209,11053526,6005,0,1753698683,13184.616085189999,30860.916955620007,53327.64004608 2025-07-28,10:31:25.000,209,11053532,5965,0,1753698684,13184.629557809989,31783.75380957,53327.633058960004 2025-07-28,10:31:26.000,209,11053520,6124,0,1753698685,13184.629557809989,35013.65812644,53327.535239280005 2025-07-28,10:31:27.000,209,11053482,6005,0,1753698686,13184.595876259998,33629.46276312,53327.584149120004 2025-07-28,10:31:28.000,209,11053441,6885,0,1753698687,13184.602612569994,24862.565519070005,53327.59812336001 2025-07-28,10:31:29.000,209,11053521,6525,0,1753698688,13184.582403639994,29476.700444910006,53327.56318776 2025-07-28,10:31:30.000,209,11053531,6485,0,1753698689,13184.602612569994,26246.789078910006,53327.59113624 2025-07-28,10:31:31.000,209,11053504,5925,0,1753698690,13184.643030429994,28553.8494927,53327.584149120004 2025-07-28,10:31:32.000,209,11053487,6405,0,1753698691,13184.649766739989,33629.42751747,53327.62607184001 2025-07-28,10:31:33.000,209,11053506,6045,0,1753698692,13184.649766739989,24862.579617330004,53327.56318776 2025-07-28,10:31:34.000,209,11053525,6525,0,1753698693,13184.629557809989,31322.374152810007,53327.6120976 2025-07-28,10:31:35.000,209,11053503,6284,0,1753698694,13184.649766739989,34552.28551881001,53327.59812336001 2025-07-28,10:31:36.000,209,11053509,6485,0,1753698695,13184.629557809989,26708.253325230005,53327.62607184001 2025-07-28,10:31:37.000,209,11053458,5805,0,1753698696,13184.669975669989,25785.39532389,53327.535239280005 2025-07-28,10:31:38.000,209,11053475,6685,0,1753698697,13184.69018459999,29476.834378379994,53327.654020320006 2025-07-28,10:31:39.000,209,11053482,6245,0,1753698698,13184.663239359994,29476.799132729997,53327.56318776 2025-07-28,10:31:40.000,209,11053524,6084,0,1753698699,13184.649766739989,23478.433597919997,53327.51427792 2025-07-28,10:31:41.000,209,11053431,6365,0,1753698700,13184.683448289994,31322.486938889997,53327.5422264 2025-07-28,10:31:42.000,209,11053500,5884,0,1753698701,13184.723866149994,30399.614839290007,53327.57716200001 2025-07-28,10:31:43.000,209,11053483,5925,0,1753698702,13184.744075079994,29015.377181189993,53327.5422264 2025-07-28,10:31:44.000,209,11053534,6084,0,1753698703,13184.723866149994,24862.671256019996,53327.57017488 2025-07-28,10:31:45.000,209,11053570,5245,0,1753698704,13184.73060245999,26708.3167674,53327.52126504 2025-07-28,10:31:46.000,209,11053510,5245,0,1753698705,13184.717129839999,26708.30971827,53327.6120976 2025-07-28,10:31:47.000,209,11053562,6005,0,1753698706,13184.7575477,26246.894815859996,53327.59113624 2025-07-28,10:31:48.000,209,11053537,5765,0,1753698707,13184.77775663,30399.579593639995,53327.50729080001 2025-07-28,10:31:49.000,209,11053547,6124,0,1753698708,13184.83164710999,30861.057938219994,53327.52825216001 2025-07-28,10:31:50.000,209,11053478,5044,0,1753698709,13184.83838342,31783.90889043,53327.59113624 2025-07-28,10:31:51.000,209,11053525,6284,0,1753698710,13184.87206496999,31322.486938889997,53327.57017488 2025-07-28,10:31:52.000,209,11053469,6565,0,1753698711,13184.845119729995,27631.167719610006,53327.605110480006 2025-07-28,10:31:53.000,209,11053464,5925,0,1753698712,13184.87880128,26246.915963249994,53327.56318776 2025-07-28,10:31:54.000,209,11053502,5245,0,1753698713,13184.91248282999,27631.153621350008,53327.59812336001 2025-07-28,10:31:55.000,209,11053523,6485,0,1753698714,13184.885537589995,35013.83435469,53327.57716200001 2025-07-28,10:31:56.000,209,11053545,6045,0,1753698715,13184.89227389999,31783.866595650004,53327.57017488 2025-07-28,10:31:57.000,209,11053437,6565,0,1753698716,13184.91921914,26708.401356960007,53327.584149120004 2025-07-28,10:31:58.000,209,11053508,6124,0,1753698717,13184.87880128,26708.352013049996,53327.57716200001 2025-07-28,10:31:59.000,209,11053436,6084,0,1753698718,13184.885537589995,25785.54335562,53327.51427792 2025-07-28,10:32:00.000,209,11053453,6725,0,1753698719,13184.905746519995,29938.277477309995,53327.6120976 2025-07-28,10:32:01.000,209,11053499,6445,0,1753698720,13184.905746519995,29476.904869680002,53327.55620064001 2025-07-28,10:32:02.000,209,11053530,4845,0,1753698721,13184.87880128,25324.205993640004,53327.59113624 2025-07-28,10:32:03.000,209,11053452,5884,0,1753698722,13184.905746519995,29476.92601707,53327.59113624 2025-07-28,10:32:04.000,209,11053486,6165,0,1753698723,13184.87206496999,30861.14252778,53327.59113624 2025-07-28,10:32:05.000,209,11053489,5805,0,1753698724,13184.85859235,32706.773940900006,53327.59812336001 2025-07-28,10:32:06.000,209,11053518,6245,0,1753698725,13184.865328659995,30399.784018410006,53327.51427792 2025-07-28,10:32:07.000,209,11053476,6445,0,1753698726,13184.85859235,28554.131457900003,53327.50729080001 2025-07-28,10:32:08.000,209,11053448,6284,0,1753698727,13184.824910799995,31322.62792149,53327.56318776 2025-07-28,10:32:09.000,209,11053477,6365,0,1753698728,13184.85859235,26247.02874933,53327.59812336001 2025-07-28,10:32:10.000,209,11053453,5565,0,1753698729,13184.83838342,26247.071044109995,53327.486329440006 2025-07-28,10:32:11.000,209,11053463,5765,0,1753698730,13184.85185603999,32706.879677849996,53327.5422264 2025-07-28,10:32:12.000,209,11053433,6205,0,1753698731,13184.885537589995,32245.485922830005,53327.57017488 2025-07-28,10:32:13.000,209,11053519,6205,0,1753698732,13184.87880128,29938.40436165,53327.535239280005 2025-07-28,10:32:14.000,209,11053460,5845,0,1753698733,13184.85185603999,27169.907898060002,53327.55620064001 2025-07-28,10:32:15.000,209,11053467,6605,0,1753698734,13184.87206496999,33168.350973299996,53327.5422264 2025-07-28,10:32:16.000,209,11053491,6445,0,1753698735,13184.81817449,28092.6954081,53327.5422264 2025-07-28,10:32:17.000,209,11053502,6165,0,1753698736,13184.885537589995,25785.726633,53327.59812336001 2025-07-28,10:32:18.000,209,11053431,6725,0,1753698737,13184.885537589995,26708.563486950006,53327.54921352 2025-07-28,10:32:19.000,209,11053509,6565,0,1753698738,13184.89901021,28554.194900069997,53327.57017488 2025-07-28,10:32:20.000,209,11053510,5884,0,1753698739,13184.946164379995,25785.71958387,53327.54921352 2025-07-28,10:32:21.000,209,11053505,6365,0,1753698740,13184.91248282999,27169.971340229997,53327.56318776 2025-07-28,10:32:22.000,209,11053460,5925,0,1753698741,13184.91921914,28092.829341570003,53327.6120976 2025-07-28,10:32:23.000,209,11053495,6605,0,1753698742,13184.91248282999,31784.176757370005,53327.57017488 2025-07-28,10:32:24.000,209,11053514,6005,0,1753698743,13184.99331854999,26708.61987999,53327.584149120004 2025-07-28,10:32:25.000,209,11053500,6084,0,1753698744,13184.986582239995,28092.836390700002,53327.57017488 2025-07-28,10:32:26.000,209,11053487,6645,0,1753698745,13185.01352747999,25785.846468210002,53327.55620064001 2025-07-28,10:32:27.000,209,11053463,6485,0,1753698746,13185.04047272,27170.006585879994,53327.59812336001 2025-07-28,10:32:28.000,209,11053529,6725,0,1753698747,13185.02026379,30400.02368883,53327.54921352 2025-07-28,10:32:29.000,209,11053472,5925,0,1753698748,13185.05394533999,30400.037787089997,53327.57017488 2025-07-28,10:32:30.000,209,11053523,6365,0,1753698749,13185.06068165,25324.38927102,53327.56318776 2025-07-28,10:32:31.000,209,11053546,5805,0,1753698750,13185.107835819996,28554.342931799998,53327.605110480006 2025-07-28,10:32:32.000,209,11053495,6445,0,1753698751,13185.148253679996,32707.105250010005,53327.57716200001 2025-07-28,10:32:33.000,209,11053515,6445,0,1753698752,13185.175198919991,23940.229153349996,53327.57716200001 2025-07-28,10:32:34.000,209,11053501,6565,0,1753698753,13185.175198919991,28554.427521360005,53327.57017488 2025-07-28,10:32:35.000,209,11053506,6405,0,1753698754,13185.249298329996,29938.658130330004,53327.59812336001 2025-07-28,10:32:36.000,209,11053507,6445,0,1753698755,13185.235825709991,32245.71149499,53327.59812336001 2025-07-28,10:32:37.000,209,11053491,6405,0,1753698756,13185.269507259996,32707.126397400003,53327.57716200001 2025-07-28,10:32:38.000,209,11053489,6645,0,1753698757,13185.282979880001,31784.352985620004,53327.584149120004 2025-07-28,10:32:39.000,209,11053482,5965,0,1753698758,13185.296452499992,34091.434546799996,53327.57716200001 2025-07-28,10:32:40.000,209,11053461,6445,0,1753698759,13185.296452499992,28093.047864599997,53327.56318776 2025-07-28,10:32:41.000,209,11053524,6084,0,1753698760,13185.343606670001,29015.821276379997,53327.605110480006 2025-07-28,10:32:42.000,209,11053491,6565,0,1753698761,13185.384024530002,30400.129425780004,53327.6819688 2025-07-28,10:32:43.000,209,11053469,6324,0,1753698762,13185.431178699997,26708.8102065,53327.59113624 2025-07-28,10:32:44.000,209,11053513,6565,0,1753698763,13185.444651320002,27170.154617609995,53327.654020320006 2025-07-28,10:32:45.000,209,11053500,5925,0,1753698764,13185.458123939992,29938.651081200005,53327.59812336001 2025-07-28,10:32:46.000,209,11053558,5325,0,1753698765,13185.458123939992,26708.78200998,53327.66100744 2025-07-28,10:32:47.000,209,11053492,6124,0,1753698766,13185.518750729992,31323.008574509993,53327.61908472 2025-07-28,10:32:48.000,209,11053482,6124,0,1753698767,13185.532223349997,30861.593672100003,53327.57716200001 2025-07-28,10:32:49.000,209,11053485,6365,0,1753698768,13185.532223349997,35014.363039439995,53327.59812336001 2025-07-28,10:32:50.000,209,11053442,6005,0,1753698769,13185.572641209998,29477.356014000005,53327.633058960004 2025-07-28,10:32:51.000,209,11053481,6485,0,1753698770,13185.559168589993,34091.476841580006,53327.584149120004 2025-07-28,10:32:52.000,209,11053456,4765,0,1753698771,13185.559168589993,32707.203937829996,53327.66100744 2025-07-28,10:32:53.000,209,11053499,6565,0,1753698772,13185.599586449993,21633.211034339998,53327.61908472 2025-07-28,10:32:54.000,209,11053491,6245,0,1753698773,13185.640004309993,31322.95218147,53327.654020320006 2025-07-28,10:32:55.000,209,11053548,6124,0,1753698774,13185.673685859998,27170.232158040002,53327.64004608 2025-07-28,10:32:56.000,209,11053517,5565,0,1753698775,13185.700631099993,24401.735694450006,53327.64004608 2025-07-28,10:32:57.000,209,11053501,5525,0,1753698776,13185.754521579998,34552.82830182,53327.68895592 2025-07-28,10:32:58.000,209,11053480,6405,0,1753698777,13185.781466819994,29477.285522699996,53327.66799456 2025-07-28,10:32:59.000,209,11053487,6565,0,1753698778,13185.788203129989,29938.69337598,53327.70991728 2025-07-28,10:33:00.000,209,11053504,6324,0,1753698779,13185.801675749994,34091.448645059994,53327.702930160005 2025-07-28,10:33:01.000,209,11053561,6525,0,1753698780,13185.828620989989,27170.154617609995,53327.7169044 2025-07-28,10:33:02.000,209,11053528,5884,0,1753698781,13185.848829919989,27170.168715869993,53327.751840000004 2025-07-28,10:33:03.000,209,11053521,6405,0,1753698782,13185.90945670999,33168.569496330005,53327.75882712 2025-07-28,10:33:04.000,209,11053522,6045,0,1753698783,13185.90945670999,28092.998520690002,53327.70991728 2025-07-28,10:33:05.000,209,11053530,5085,0,1753698784,13185.92966563999,29938.608786419994,53327.75882712 2025-07-28,10:33:06.000,209,11053514,5965,0,1753698785,13185.963347189994,33168.54129981001,53327.7867756 2025-07-28,10:33:07.000,209,11053480,6205,0,1753698786,13185.94987456999,30399.960246660004,53327.7169044 2025-07-28,10:33:08.000,209,11053484,6124,0,1753698787,13185.99702874,33168.506054159996,53327.702930160005 2025-07-28,10:33:09.000,209,11053483,6405,0,1753698788,13186.0374466,28092.949176780006,53327.73786576 2025-07-28,10:33:10.000,209,11053519,6565,0,1753698789,13186.044182909995,30861.445640370002,53327.79376272001 2025-07-28,10:33:11.000,209,11053523,6284,0,1753698790,13186.05091921999,28092.935078520008,53327.73786576 2025-07-28,10:33:12.000,209,11053504,5925,0,1753698791,13186.03071028999,28092.970324170004,53327.772801360006 2025-07-28,10:33:13.000,209,11053501,6565,0,1753698792,13186.09807339,30861.403345590006,53327.77978848 2025-07-28,10:33:14.000,209,11053509,6365,0,1753698793,13186.125018629995,28092.991471560003,53327.800749840004 2025-07-28,10:33:15.000,209,11053508,6084,0,1753698794,13186.165436489995,26247.275468880005,53327.772801360006 2025-07-28,10:33:16.000,209,11053532,6005,0,1753698795,13186.15870018,29015.807178119998,53327.75882712 2025-07-28,10:33:17.000,209,11053523,6445,0,1753698796,13186.17217279999,30861.48793515,53327.772801360006 2025-07-28,10:33:18.000,209,11053481,6605,0,1753698797,13186.19238172999,26247.289567140004,53327.70991728 2025-07-28,10:33:19.000,209,11053481,6205,0,1753698798,13186.21932697,26708.697420419994,53327.800749840004 2025-07-28,10:33:20.000,209,11053419,6485,0,1753698799,13186.2395359,34091.42044854,53327.702930160005 2025-07-28,10:33:21.000,209,11053420,6045,0,1753698800,13186.27321744999,28554.371128319995,53327.76581424001 2025-07-28,10:33:22.000,209,11053416,6084,0,1753698801,13186.27321744999,31784.275445189996,53327.76581424001 2025-07-28,10:33:23.000,209,11053482,6045,0,1753698802,13186.29342637999,29938.672228590003,53327.80773696 2025-07-28,10:33:24.000,209,11053462,5884,0,1753698803,13186.306898999996,28554.357030059997,53327.7867756 2025-07-28,10:33:25.000,209,11053453,6565,0,1753698804,13186.36078948,30861.523180799995,53327.821711200006 2025-07-28,10:33:26.000,209,11053507,6405,0,1753698805,13186.354053169991,31322.895788430003,53327.7867756 2025-07-28,10:33:27.000,209,11053398,6005,0,1753698806,13186.407943649996,34552.82830182,53327.772801360006 2025-07-28,10:33:28.000,209,11053397,6565,0,1753698807,13186.374262099991,33168.4919559,53327.81472408001 2025-07-28,10:33:29.000,209,11053477,6365,0,1753698808,13186.407943649996,28092.949176780006,53327.800749840004 2025-07-28,10:33:30.000,209,11053492,5965,0,1753698809,13186.461834130001,30861.47383689,53327.870621040005 2025-07-28,10:33:31.000,209,11053458,5965,0,1753698810,13186.455097819991,29015.814227249997,53327.81472408001 2025-07-28,10:33:32.000,209,11053539,6605,0,1753698811,13186.475306749991,26708.62692912,53327.82869832 2025-07-28,10:33:33.000,209,11053526,5884,0,1753698812,13186.468570439996,28092.920980259994,53327.87760816 2025-07-28,10:33:34.000,209,11053503,6445,0,1753698813,13186.482043060001,23478.800152680007,53327.8566468 2025-07-28,10:33:35.000,209,11053491,6045,0,1753698814,13186.488779369996,30399.974344920003,53327.81472408001 2025-07-28,10:33:36.000,209,11053541,6605,0,1753698815,13186.495515679992,23940.16571118,53327.926518 2025-07-28,10:33:37.000,209,11053528,6205,0,1753698816,13186.515724609992,24401.608810110003,53327.86363392001 2025-07-28,10:33:38.000,209,11053516,6405,0,1753698817,13186.488779369996,29015.80012899,53327.82869832 2025-07-28,10:33:39.000,209,11053546,5884,0,1753698818,13186.535933539992,33168.520152419995,53327.90555664 2025-07-28,10:33:40.000,209,11053563,6405,0,1753698819,13186.502251990001,31784.24724867,53327.919530880004 2025-07-28,10:33:41.000,209,11053571,6324,0,1753698820,13186.515724609992,33168.520152419995,53327.89856952 2025-07-28,10:33:42.000,209,11053538,6084,0,1753698821,13186.562878780001,27631.56247089,53327.8566468 2025-07-28,10:33:43.000,209,11053546,6124,0,1753698822,13186.549406159997,28092.970324170004,53327.88459528 2025-07-28,10:33:44.000,209,11053500,6124,0,1753698823,13186.515724609992,25785.909910379996,53327.89158240001 2025-07-28,10:33:45.000,209,11053546,6245,0,1753698824,13186.535933539992,32707.16164305,53327.94747936 2025-07-28,10:33:46.000,209,11053523,6324,0,1753698825,13186.515724609992,25785.959254290006,53327.95446648 2025-07-28,10:33:47.000,209,11053469,6885,0,1753698826,13186.495515679992,29477.292571829996,53327.919530880004 2025-07-28,10:33:48.000,209,11053502,6405,0,1753698827,13186.495515679992,28554.349980929997,53327.94747936 2025-07-28,10:33:49.000,209,11053493,6405,0,1753698828,13186.482043060001,31322.867591910006,53327.89856952 2025-07-28,10:33:50.000,209,11053526,6084,0,1753698829,13186.482043060001,30861.523180799995,53327.97542784 2025-07-28,10:33:51.000,209,11053475,6365,0,1753698830,13186.488779369996,29477.26437531,53327.940492240006 2025-07-28,10:33:52.000,209,11053431,6324,0,1753698831,13186.488779369996,29938.763867279995,53327.95446648 2025-07-28,10:33:53.000,209,11053503,6565,0,1753698832,13186.488779369996,28554.46276701,53327.940492240006 2025-07-28,10:33:54.000,209,11053459,6485,0,1753698833,13186.468570439996,34552.91994050999,53327.919530880004 2025-07-28,10:33:55.000,209,11053461,6405,0,1753698834,13186.488779369996,30400.1576223,53327.91254376001 2025-07-28,10:33:56.000,209,11053479,6205,0,1753698835,13186.482043060001,33630.06193917,53327.90555664 2025-07-28,10:33:57.000,209,11053529,6565,0,1753698836,13186.488779369996,27631.696404360002,53327.96145360001 2025-07-28,10:33:58.000,209,11053457,6765,0,1753698837,13186.461834130001,27170.309698469995,53327.93350512001 2025-07-28,10:33:59.000,209,11053475,6365,0,1753698838,13186.455097819991,27631.738699139998,53327.93350512001 2025-07-28,10:34:00.000,209,11053490,5845,0,1753698839,13186.448361509996,29477.447652689996,53327.96145360001 2025-07-28,10:34:01.000,209,11053481,6565,0,1753698840,13186.421416270001,33168.80211762,53327.88459528 2025-07-28,10:34:02.000,209,11053462,6124,0,1753698841,13186.455097819991,29016.039799410006,53327.926518 2025-07-28,10:34:03.000,209,11053506,5805,0,1753698842,13186.428152579996,32245.979361930004,53327.93350512001 2025-07-28,10:34:04.000,209,11053430,6245,0,1753698843,13186.407943649996,28093.245240239994,53327.89856952 2025-07-28,10:34:05.000,209,11053482,5884,0,1753698844,13186.468570439996,34091.70241374,53327.90555664 2025-07-28,10:34:06.000,209,11053482,5884,0,1753698845,13186.421416270001,29477.5674879,53327.89158240001 2025-07-28,10:34:07.000,209,11053492,6165,0,1753698846,13186.414679959991,29477.55338964,53327.940492240006 2025-07-28,10:34:08.000,209,11053539,6765,0,1753698847,13186.394471029991,26709.085122570003,53327.97542784 2025-07-28,10:34:09.000,209,11053476,6284,0,1753698848,13186.441625200001,31784.670196470004,53327.91254376001 2025-07-28,10:34:10.000,209,11053463,6324,0,1753698849,13186.414679959991,26709.056926050005,53327.94747936 2025-07-28,10:34:11.000,209,11053468,5884,0,1753698850,13186.448361509996,31323.24824493,53327.90555664 2025-07-28,10:34:12.000,209,11053497,6605,0,1753698851,13186.461834130001,25786.276465140007,53327.93350512001 2025-07-28,10:34:13.000,209,11053485,6565,0,1753698852,13186.455097819991,32246.204934089998,53327.88459528 2025-07-28,10:34:14.000,209,11053431,6365,0,1753698853,13186.448361509996,32707.63393476,53327.94747936 2025-07-28,10:34:15.000,209,11053501,6485,0,1753698854,13186.441625200001,30400.566471840008,53327.87760816 2025-07-28,10:34:16.000,209,11053447,6565,0,1753698855,13186.407943649996,25324.925004899997,53327.926518 2025-07-28,10:34:17.000,209,11053495,6205,0,1753698856,13186.394471029991,30861.981374249997,53327.926518 2025-07-28,10:34:18.000,209,11053479,5405,0,1753698857,13186.421416270001,33630.53423088,53327.94747936 2025-07-28,10:34:19.000,209,11053496,5884,0,1753698858,13186.387734719996,27170.711498880002,53327.88459528 2025-07-28,10:34:20.000,209,11053449,6525,0,1753698859,13186.36078948,24402.200937030007,53327.93350512001 2025-07-28,10:34:21.000,209,11053484,6005,0,1753698860,13186.38099841,25325.073036629998,53327.91254376001 2025-07-28,10:34:22.000,209,11053534,6084,0,1753698861,13186.31363530999,30862.10825859,53327.870621040005 2025-07-28,10:34:23.000,209,11053518,5925,0,1753698862,13186.30016269,27170.774941049996,53327.88459528 2025-07-28,10:34:24.000,209,11053462,5965,0,1753698863,13186.306898999996,32246.416407990007,53327.8566468 2025-07-28,10:34:25.000,209,11053483,6565,0,1753698864,13186.29342637999,29939.391239849996,53327.8566468 2025-07-28,10:34:26.000,209,11053504,6084,0,1753698865,13186.27321744999,32707.880654310007,53327.88459528 2025-07-28,10:34:27.000,209,11053536,5805,0,1753698866,13186.286690069996,28093.682286299998,53327.88459528 2025-07-28,10:34:28.000,209,11053480,5965,0,1753698867,13186.246272209995,30862.25629032,53327.77978848 2025-07-28,10:34:29.000,209,11053467,6605,0,1753698868,13186.30016269,34092.18880371,53327.82869832 2025-07-28,10:34:30.000,209,11053521,6525,0,1753698869,13186.306898999996,29478.060927,53327.86363392001 2025-07-28,10:34:31.000,209,11053486,6245,0,1753698870,13186.29342637999,29016.638975459995,53327.8566468 2025-07-28,10:34:32.000,209,11053480,6165,0,1753698871,13186.27995376,33630.86553999,53327.821711200006 2025-07-28,10:34:33.000,209,11053529,6645,0,1753698872,13186.25974483,31323.798077069994,53327.79376272001 2025-07-28,10:34:34.000,209,11053490,5965,0,1753698873,13186.246272209995,28093.80917064,53327.82869832 2025-07-28,10:34:35.000,209,11053535,6645,0,1753698874,13186.27321744999,27171.03575886,53327.821711200006 2025-07-28,10:34:36.000,209,11053461,6565,0,1753698875,13186.246272209995,25325.390247479998,53327.81472408001 2025-07-28,10:34:37.000,209,11053471,6405,0,1753698876,13186.27995376,29016.815203709994,53327.82869832 2025-07-28,10:34:38.000,209,11053517,6605,0,1753698877,13186.27995376,29478.21600786,53327.800749840004 2025-07-28,10:34:39.000,209,11053500,6045,0,1753698878,13186.25300851999,27171.113299289995,53327.82869832 2025-07-28,10:34:40.000,209,11053483,6405,0,1753698879,13186.27321744999,29478.300597420006,53327.82869832 2025-07-28,10:34:41.000,209,11053522,5965,0,1753698880,13186.32037162,29478.279450029993,53327.84267256001 2025-07-28,10:34:42.000,209,11053486,6165,0,1753698881,13186.286690069996,31785.445600770006,53327.84267256001 2025-07-28,10:34:43.000,209,11053539,6445,0,1753698882,13186.347316859996,29478.392236109998,53327.86363392001 2025-07-28,10:34:44.000,209,11053512,6165,0,1753698883,13186.354053169991,26709.797084699996,53327.821711200006 2025-07-28,10:34:45.000,209,11053532,6165,0,1753698884,13186.374262099991,29016.963235439995,53327.77978848 2025-07-28,10:34:46.000,209,11053503,6445,0,1753698885,13186.374262099991,32246.895748830008,53327.79376272001 2025-07-28,10:34:47.000,209,11053503,6365,0,1753698886,13186.387734719996,29016.977333699993,53327.7867756 2025-07-28,10:34:48.000,209,11053480,6205,0,1753698887,13186.387734719996,30862.658090729994,53327.821711200006 2025-07-28,10:34:49.000,209,11053484,6165,0,1753698888,13186.421416270001,28094.196872789995,53327.800749840004 2025-07-28,10:34:50.000,209,11053465,6605,0,1753698889,13186.441625200001,28094.210971049994,53327.80773696 2025-07-28,10:34:51.000,209,11053461,6084,0,1753698890,13186.407943649996,27171.38821536,53327.74485288001 2025-07-28,10:34:52.000,209,11053500,5725,0,1753698891,13186.448361509996,30401.264335710002,53327.79376272001 2025-07-28,10:34:53.000,209,11053573,6445,0,1753698892,13186.488779369996,31785.607730760006,53327.8566468 2025-07-28,10:34:54.000,209,11053574,6005,0,1753698893,13186.522460920001,30401.370072660007,53327.84267256001 2025-07-28,10:34:55.000,209,11053536,5805,0,1753698894,13186.535933539992,28094.28146235,53327.8566468 2025-07-28,10:34:56.000,209,11053529,6324,0,1753698895,13186.583087710002,30401.44056396,53327.800749840004 2025-07-28,10:34:57.000,209,11053504,5925,0,1753698896,13186.596560329992,30401.43351483,53327.821711200006 2025-07-28,10:34:58.000,209,11053568,5405,0,1753698897,13186.616769259992,30862.813171589994,53327.79376272001 2025-07-28,10:34:59.000,209,11053498,6084,0,1753698898,13186.663923430002,28094.30260974,53327.83568544 2025-07-28,10:35:00.000,209,11053526,6045,0,1753698899,13186.690868669997,29017.111267169996,53327.82869832 2025-07-28,10:35:01.000,209,11053530,6124,0,1753698900,13186.711077599997,26710.043804250003,53327.800749840004 2025-07-28,10:35:02.000,209,11053536,6124,0,1753698901,13186.751495459997,30862.862515500005,53327.81472408001 2025-07-28,10:35:03.000,209,11053528,5965,0,1753698902,13186.812122249998,29478.575513489996,53327.81472408001 2025-07-28,10:35:04.000,209,11053516,5845,0,1753698903,13186.839067489993,28094.337855389997,53327.8566468 2025-07-28,10:35:05.000,209,11053494,6005,0,1753698904,13186.859276419993,34092.83027454,53327.86363392001 2025-07-28,10:35:06.000,209,11053492,5965,0,1753698905,13186.859276419993,29017.111267169996,53327.88459528 2025-07-28,10:35:07.000,209,11053544,6084,0,1753698906,13186.926639519988,27171.451657530008,53327.88459528 2025-07-28,10:35:08.000,209,11053477,6005,0,1753698907,13186.960321069993,23941.490947619997,53327.89158240001 2025-07-28,10:35:09.000,209,11053462,6324,0,1753698908,13187.014211549998,28555.74570867,53327.88459528 2025-07-28,10:35:10.000,209,11053532,6045,0,1753698909,13187.034420479999,25787.192852039996,53327.89856952 2025-07-28,10:35:11.000,209,11053473,6284,0,1753698910,13187.061365719994,27171.486903180004,53327.91254376001 2025-07-28,10:35:12.000,209,11053520,6005,0,1753698911,13187.074838339999,25325.742703979995,53327.89856952 2025-07-28,10:35:13.000,209,11053530,6005,0,1753698912,13187.121992509994,30401.426465700002,53327.926518 2025-07-28,10:35:14.000,209,11053546,5925,0,1753698913,13187.121992509994,30401.398269180005,53327.940492240006 2025-07-28,10:35:15.000,209,11053507,6445,0,1753698914,13187.175882989999,29939.948121120004,53327.919530880004 2025-07-28,10:35:16.000,209,11053526,6045,0,1753698915,13187.20956453999,27171.430510139995,53327.96145360001 2025-07-28,10:35:17.000,209,11053505,6445,0,1753698916,13187.24998239999,27171.444608399994,53327.9963892 2025-07-28,10:35:18.000,209,11053533,6525,0,1753698917,13187.29713657,26248.537263150007,53327.91254376001 2025-07-28,10:35:19.000,209,11053484,6045,0,1753698918,13187.303872879995,27632.887707329995,53328.01735056 2025-07-28,10:35:20.000,209,11053472,6165,0,1753698919,13187.344290739995,35477.07498177,53328.04529904 2025-07-28,10:35:21.000,209,11053507,6365,0,1753698920,13187.384708599995,25787.080065960006,53327.97542784 2025-07-28,10:35:22.000,209,11053503,6284,0,1753698921,13187.41165383999,31324.228074,53328.03132480001 2025-07-28,10:35:23.000,209,11053451,6485,0,1753698922,13187.41165383999,27632.796068640004,53327.98241496001 2025-07-28,10:35:24.000,209,11053522,5884,0,1753698923,13187.41839015,29478.490923930003,53328.02433768 2025-07-28,10:35:25.000,209,11053570,6084,0,1753698924,13187.465544319995,28094.246216700005,53328.04529904 2025-07-28,10:35:26.000,209,11053468,6284,0,1753698925,13187.485753249995,29939.849433299998,53328.038311920005 2025-07-28,10:35:27.000,209,11053490,5765,0,1753698926,13187.47901694,30862.74972942,53328.03132480001 2025-07-28,10:35:28.000,209,11053500,6165,0,1753698927,13187.55311634999,28094.203921919994,53328.05228616 2025-07-28,10:35:29.000,209,11053483,6645,0,1753698928,13187.55985266,27171.296576670007,53328.04529904 2025-07-28,10:35:30.000,209,11053524,6084,0,1753698929,13187.53290741999,26709.860526870005,53328.04529904 2025-07-28,10:35:31.000,209,11053494,6045,0,1753698930,13187.573325279991,28555.520136510007,53328.03132480001 2025-07-28,10:35:32.000,209,11053517,6284,0,1753698931,13187.586797899996,29939.81418765,53327.989402080006 2025-07-28,10:35:33.000,209,11053508,6084,0,1753698932,13187.60027052,35015.39221242,53328.02433768 2025-07-28,10:35:34.000,209,11053532,6165,0,1753698933,13187.607006829996,26709.75478992,53328.087221760004 2025-07-28,10:35:35.000,209,11053522,5884,0,1753698934,13187.647424689996,32246.860503179996,53328.038311920005 2025-07-28,10:35:36.000,209,11053518,6124,0,1753698935,13187.613743139991,29478.335843070003,53328.10119600001 2025-07-28,10:35:37.000,209,11053498,6084,0,1753698936,13187.667633619996,28555.534234770006,53328.07324752 2025-07-28,10:35:38.000,209,11053555,6685,0,1753698937,13187.687842549996,33169.70440626,53328.108183120006 2025-07-28,10:35:39.000,209,11053494,5845,0,1753698938,13187.687842549996,29016.822252840007,53328.12914448001 2025-07-28,10:35:40.000,209,11053555,6365,0,1753698939,13187.728260409996,29478.286499160007,53328.10119600001 2025-07-28,10:35:41.000,209,11053498,5884,0,1753698940,13187.741733030001,28094.013595409997,53328.11517024 2025-07-28,10:35:42.000,209,11053485,6365,0,1753698941,13187.768678269997,26248.30464186,53328.09420888 2025-07-28,10:35:43.000,209,11053511,6365,0,1753698942,13187.809096129997,29478.230106119998,53328.1710672 2025-07-28,10:35:44.000,209,11053510,6005,0,1753698943,13187.829305059997,29939.623861140004,53328.18504144 2025-07-28,10:35:45.000,209,11053419,6645,0,1753698944,13187.836041369992,28555.379153910006,53328.157092960006 2025-07-28,10:35:46.000,209,11053554,6045,0,1753698945,13187.889931849997,32708.176717769995,53328.12215736 2025-07-28,10:35:47.000,209,11053524,6045,0,1753698946,13187.923613400002,27632.50000518,53328.15010584001 2025-07-28,10:35:48.000,209,11053485,6885,0,1753698947,13187.950558639997,29016.723565020002,53328.21298992 2025-07-28,10:35:49.000,209,11053496,5925,0,1753698948,13187.937086019992,24402.553393530005,53328.21997704 2025-07-28,10:35:50.000,209,11053545,6405,0,1753698949,13187.930349709997,29016.709466760003,53328.21298992 2025-07-28,10:35:51.000,209,11053522,6045,0,1753698950,13187.950558639997,30862.390223790004,53328.18504144 2025-07-28,10:35:52.000,209,11053481,6565,0,1753698951,13188.011185429998,31785.227077739997,53328.19901568001 2025-07-28,10:35:53.000,209,11053514,6124,0,1753698952,13187.990976499997,30862.369076400006,53328.23395128 2025-07-28,10:35:54.000,209,11053533,6365,0,1753698953,13188.011185429998,30862.29153597,53328.254912640004 2025-07-28,10:35:55.000,209,11053552,6124,0,1753698954,13188.024658050002,31323.671192730006,53328.23395128 2025-07-28,10:35:56.000,209,11053538,6045,0,1753698955,13188.031394359998,33169.4083428,53328.254912640004 2025-07-28,10:35:57.000,209,11053478,6005,0,1753698956,13188.017921739993,30400.834338779998,53328.28286112 2025-07-28,10:35:58.000,209,11053466,6084,0,1753698957,13188.038130669993,29477.941091789995,53328.21298992 2025-07-28,10:35:59.000,209,11053554,5965,0,1753698958,13188.024658050002,30862.221044670005,53328.29683536001 2025-07-28,10:36:00.000,209,11053525,6565,0,1753698959,13188.038130669993,31323.657094470007,53328.26189976 2025-07-28,10:36:01.000,209,11053545,6445,0,1753698960,13188.058339599993,29939.34189594,53328.29683536001 2025-07-28,10:36:02.000,209,11053503,6525,0,1753698961,13188.058339599993,28093.696384559997,53328.28286112 2025-07-28,10:36:03.000,209,11053463,6485,0,1753698962,13188.065075910003,28093.632942390002,53328.324783840006 2025-07-28,10:36:04.000,209,11053549,6525,0,1753698963,13188.078548529993,33169.24621281,53328.35971944 2025-07-28,10:36:05.000,209,11053507,6565,0,1753698964,13188.078548529993,24863.658134219993,53328.29683536001 2025-07-28,10:36:06.000,209,11053526,6165,0,1753698965,13188.105493769988,28093.527205439997,53328.35971944 2025-07-28,10:36:07.000,209,11053512,6084,0,1753698966,13188.139175319993,29939.222060729997,53328.33177096 2025-07-28,10:36:08.000,209,11053518,5325,0,1753698967,13188.132439009998,27170.697400620003,53328.3108096 2025-07-28,10:36:09.000,209,11053507,6565,0,1753698968,13188.125702699988,31323.487915349993,53328.3108096 2025-07-28,10:36:10.000,209,11053603,6365,0,1753698969,13188.118966389993,28093.456714140004,53328.324783840006 2025-07-28,10:36:11.000,209,11053574,5925,0,1753698970,13188.145911629988,27631.999516950003,53328.373693680005 2025-07-28,10:36:12.000,209,11053490,6165,0,1753698971,13188.112230079998,32246.16263931,53328.33177096 2025-07-28,10:36:13.000,209,11053518,6005,0,1753698972,13188.092021149998,29016.208978530005,53328.33875808 2025-07-28,10:36:14.000,209,11053528,5884,0,1753698973,13188.085284839988,29477.652077460007,53328.33875808 2025-07-28,10:36:15.000,209,11053489,6605,0,1753698974,13188.098757459993,33630.336855240006,53328.373693680005 2025-07-28,10:36:16.000,209,11053524,6084,0,1753698975,13188.092021149998,29938.925997269995,53328.42959064 2025-07-28,10:36:17.000,209,11053499,6605,0,1753698976,13188.092021149998,29938.918948139995,53328.41561640001 2025-07-28,10:36:18.000,209,11053520,6605,0,1753698977,13188.078548529993,28554.568503960007,53328.39465504001 2025-07-28,10:36:19.000,209,11053557,5645,0,1753698978,13188.098757459993,32245.901821499996,53328.3806808 2025-07-28,10:36:20.000,209,11053440,5925,0,1753698979,13188.044866980003,35014.355990309996,53328.39465504001 2025-07-28,10:36:21.000,209,11053464,6084,0,1753698980,13188.044866980003,29477.363063130004,53328.40164216 2025-07-28,10:36:22.000,209,11053525,6445,0,1753698981,13187.990976499997,33168.66113502,53328.41561640001 2025-07-28,10:36:23.000,209,11053479,6565,0,1753698982,13188.038130669993,32245.789035420006,53328.422603520004 2025-07-28,10:36:24.000,209,11053531,6565,0,1753698983,13187.997712809993,33630.033742650005,53328.43657776001 2025-07-28,10:36:25.000,209,11053542,5165,0,1753698984,13187.984240190002,26708.711518680007,53328.450552 2025-07-28,10:36:26.000,209,11053535,6565,0,1753698985,13187.957294949993,34552.76485965001,53328.42959064 2025-07-28,10:36:27.000,209,11053567,6485,0,1753698986,13187.916877089992,30400.058934479996,53328.40862928 2025-07-28,10:36:28.000,209,11053523,6725,0,1753698987,13187.876459229992,29938.615835549994,53328.40862928 2025-07-28,10:36:29.000,209,11053495,6605,0,1753698988,13187.896668159992,29477.144540099995,53328.38766792 2025-07-28,10:36:30.000,209,11053488,6165,0,1753698989,13187.815832439992,27170.1052737,53328.443564880006 2025-07-28,10:36:31.000,209,11053557,6485,0,1753698990,13187.815832439992,25785.86056647,53328.45753912 2025-07-28,10:36:32.000,209,11053483,6405,0,1753698991,13187.768678269997,31784.24019954,53328.42959064 2025-07-28,10:36:33.000,209,11053560,6005,0,1753698992,13187.748469339997,33168.44966112,53328.42959064 2025-07-28,10:36:34.000,209,11053548,6005,0,1753698993,13187.708051479996,31322.79005148,53328.471513360004 2025-07-28,10:36:35.000,209,11053450,6045,0,1753698994,13187.708051479996,27170.006585879994,53328.46452624001 2025-07-28,10:36:36.000,209,11053485,6525,0,1753698995,13187.647424689996,29477.08109793,53328.471513360004 2025-07-28,10:36:37.000,209,11053472,5965,0,1753698996,13187.633952069991,31784.141511719994,53328.45753912 2025-07-28,10:36:38.000,209,11053576,5445,0,1753698997,13187.640688380001,28092.765899399994,53328.492474720006 2025-07-28,10:36:39.000,209,11053480,6045,0,1753698998,13187.593534209991,27631.372144380002,53328.443564880006 2025-07-28,10:36:40.000,209,11053445,6365,0,1753698999,13187.566588969996,29477.09519619,53328.45753912 2025-07-28,10:36:41.000,209,11053521,6525,0,1753699000,13187.55311634999,30861.29760864,53328.450552 2025-07-28,10:36:42.000,209,11053513,6485,0,1753699001,13187.53964373,30399.903853619995,53328.422603520004 2025-07-28,10:36:43.000,209,11053534,6005,0,1753699002,13187.53964373,27631.428537419997,53328.46452624001 2025-07-28,10:36:44.000,209,11053481,5684,0,1753699003,13187.51269848999,32245.619856300007,53328.450552 2025-07-28,10:36:45.000,209,11053519,6405,0,1753699004,13187.49248955999,26708.598732600003,53328.43657776001 2025-07-28,10:36:46.000,209,11053544,5884,0,1753699005,13187.49922587,27631.421488289998,53328.450552 2025-07-28,10:36:47.000,209,11053456,6084,0,1753699006,13187.465544319995,32706.99246393,53328.422603520004 2025-07-28,10:36:48.000,209,11053470,6365,0,1753699007,13187.445335389995,28092.822292440003,53328.422603520004 2025-07-28,10:36:49.000,209,11053515,6605,0,1753699008,13187.43859908,28554.265391370005,53328.40862928 2025-07-28,10:36:50.000,209,11053500,6045,0,1753699009,13187.425126459995,25785.754829519996,53328.42959064 2025-07-28,10:36:51.000,209,11053483,6725,0,1753699010,13187.43859908,35475.559418820005,53328.45753912 2025-07-28,10:36:52.000,209,11053531,6605,0,1753699011,13187.445335389995,33629.871612660005,53328.45753912 2025-07-28,10:36:53.000,209,11053478,6005,0,1753699012,13187.43186276999,27170.11232283,53328.43657776001 2025-07-28,10:36:54.000,209,11053516,5445,0,1753699013,13187.41839015,29938.594688159996,53328.492474720006 2025-07-28,10:36:55.000,209,11053553,6365,0,1753699014,13187.43859908,29015.77193247,53328.42959064 2025-07-28,10:36:56.000,209,11053549,6645,0,1753699015,13187.445335389995,29477.165687490007,53328.47850048 2025-07-28,10:36:57.000,209,11053519,5525,0,1753699016,13187.445335389995,28092.86458722,53328.49946184 2025-07-28,10:36:58.000,209,11053555,6805,0,1753699017,13187.465544319995,29938.608786419994,53328.50644896 2025-07-28,10:36:59.000,209,11053512,6324,0,1753699018,13187.49922587,33168.45671025,53328.5204232 2025-07-28,10:37:00.000,209,11053531,6805,0,1753699019,13187.5194348,25785.88876299,53328.51343608001 2025-07-28,10:37:01.000,209,11053505,6685,0,1753699020,13187.546380039996,29477.158638359993,53328.51343608001 2025-07-28,10:37:02.000,209,11053518,6165,0,1753699021,13187.566588969996,25324.382221890002,53328.47850048 2025-07-28,10:37:03.000,209,11053488,5165,0,1753699022,13187.613743139991,24863.002565129995,53328.53439744001 2025-07-28,10:37:04.000,209,11053553,6565,0,1753699023,13187.613743139991,26708.676273029996,53328.541384560005 2025-07-28,10:37:05.000,209,11053543,5445,0,1753699024,13187.633952069991,24862.95322122,53328.46452624001 2025-07-28,10:37:06.000,209,11053476,6165,0,1753699025,13187.627215759996,26247.261370620006,53328.492474720006 2025-07-28,10:37:07.000,209,11053488,6084,0,1753699026,13187.660897310001,30399.910902749994,53328.50644896 2025-07-28,10:37:08.000,209,11053512,6565,0,1753699027,13187.687842549996,34552.68027009,53328.50644896 2025-07-28,10:37:09.000,209,11053485,6605,0,1753699028,13187.708051479996,31784.21905215,53328.58330728001 2025-07-28,10:37:10.000,209,11053499,6565,0,1753699029,13187.721524100001,26708.612830860002,53328.56234592001 2025-07-28,10:37:11.000,209,11053505,6445,0,1753699030,13187.734996719992,27170.013635010007,53328.56933304 2025-07-28,10:37:12.000,209,11053469,6485,0,1753699031,13187.741733030001,29938.467803820007,53328.56234592001 2025-07-28,10:37:13.000,209,11053476,6124,0,1753699032,13187.721524100001,25785.733682129998,53328.61824288 2025-07-28,10:37:14.000,209,11053551,5725,0,1753699033,13187.741733030001,30861.32580516,53328.58330728001 2025-07-28,10:37:15.000,209,11053524,5884,0,1753699034,13187.768678269997,28092.787046790007,53328.59728152 2025-07-28,10:37:16.000,209,11053513,6485,0,1753699035,13187.741733030001,31322.705461920006,53328.639204240004 2025-07-28,10:37:17.000,209,11053537,6445,0,1753699036,13187.788887199997,32245.500021090003,53328.63221712001 2025-07-28,10:37:18.000,209,11053531,6725,0,1753699037,13187.755205649992,29938.446656429995,53328.60426864001 2025-07-28,10:37:19.000,209,11053484,5005,0,1753699038,13187.734996719992,27169.872652410006,53328.63221712001 2025-07-28,10:37:20.000,209,11053475,6725,0,1753699039,13187.741733030001,32706.886726979996,53328.65317848001 2025-07-28,10:37:21.000,209,11053492,5965,0,1753699040,13187.701315170001,24862.819287749997,53328.68112696001 2025-07-28,10:37:22.000,209,11053520,5884,0,1753699041,13187.681106240001,29476.904869680002,53328.709075440005 2025-07-28,10:37:23.000,209,11053493,5605,0,1753699042,13187.721524100001,26708.415455220005,53328.62523 2025-07-28,10:37:24.000,209,11053534,5845,0,1753699043,13187.667633619996,28554.060966599995,53328.70208832001 2025-07-28,10:37:25.000,209,11053520,6045,0,1753699044,13187.607006829996,30399.614839290007,53328.63221712001 2025-07-28,10:37:26.000,209,11053526,6165,0,1753699045,13187.613743139991,29476.862574900006,53328.61824288 2025-07-28,10:37:27.000,209,11053473,6605,0,1753699046,13187.647424689996,30861.036790829996,53328.64619136 2025-07-28,10:37:28.000,209,11053531,5845,0,1753699047,13187.613743139991,33629.60374572,53328.67413984 2025-07-28,10:37:29.000,209,11053515,6525,0,1753699048,13187.566588969996,29015.31373902,53328.61824288 2025-07-28,10:37:30.000,209,11053544,5285,0,1753699049,13187.53290741999,30399.579593639995,53328.611255760006 2025-07-28,10:37:31.000,209,11053525,5725,0,1753699050,13187.53290741999,31783.796104349996,53328.62523 2025-07-28,10:37:32.000,209,11053495,6445,0,1753699051,13187.566588969996,31783.789055219997,53328.611255760006 2025-07-28,10:37:33.000,209,11053440,6045,0,1753699052,13187.5194348,29476.658150129995,53328.61824288 2025-07-28,10:37:34.000,209,11053476,5925,0,1753699053,13187.49248955999,23016.877712910005,53328.639204240004 2025-07-28,10:37:35.000,209,11053554,6005,0,1753699054,13187.505962179996,34090.807174229994,53328.63221712001 2025-07-28,10:37:36.000,209,11053515,5725,0,1753699055,13187.47228062999,29476.679297519993,53328.59728152 2025-07-28,10:37:37.000,209,11053528,6005,0,1753699056,13187.49922587,23016.849516390008,53328.62523 2025-07-28,10:37:38.000,209,11053470,6205,0,1753699057,13187.5194348,33629.342927909995,53328.611255760006 2025-07-28,10:37:39.000,209,11053507,6725,0,1753699058,13187.49248955999,30399.431561909994,53328.59728152 2025-07-28,10:37:40.000,209,11053521,6605,0,1753699059,13187.485753249995,26708.098244370005,53328.639204240004 2025-07-28,10:37:41.000,209,11053509,6445,0,1753699060,13187.49248955999,31783.690367400006,53328.62523 2025-07-28,10:37:42.000,209,11053482,5884,0,1753699061,13187.49922587,30399.452709300007,53328.660165600006 2025-07-28,10:37:43.000,209,11053489,6685,0,1753699062,13187.49922587,32245.126417199994,53328.54837168 2025-07-28,10:37:44.000,209,11053489,5645,0,1753699063,13187.505962179996,27169.506097649995,53328.57632016 2025-07-28,10:37:45.000,209,11053493,6645,0,1753699064,13187.49922587,28553.877689219997,53328.60426864001 2025-07-28,10:37:46.000,209,11053514,5005,0,1753699065,13187.526171109996,28092.455737680008,53328.57632016 2025-07-28,10:37:47.000,209,11053483,6645,0,1753699066,13187.49922587,25323.952224959998,53328.60426864001 2025-07-28,10:37:48.000,209,11053539,6685,0,1753699067,13187.505962179996,27169.576588950003,53328.590294400004 2025-07-28,10:37:49.000,209,11053467,6605,0,1753699068,13187.505962179996,28553.800148790004,53328.64619136 2025-07-28,10:37:50.000,209,11053437,6525,0,1753699069,13187.49922587,29938.030757760003,53328.59728152 2025-07-28,10:37:51.000,209,11053523,6685,0,1753699070,13187.47228062999,26708.15463741,53328.56933304 2025-07-28,10:37:52.000,209,11053469,5485,0,1753699071,13187.49248955999,34552.22207664,53328.62523 2025-07-28,10:37:53.000,209,11053445,6765,0,1753699072,13187.53964373,33167.913927240006,53328.590294400004 2025-07-28,10:37:54.000,209,11053483,6605,0,1753699073,13187.55311634999,30399.509102340002,53328.639204240004 2025-07-28,10:37:55.000,209,11053434,6045,0,1753699074,13187.485753249995,27631.047884400003,53328.62523 2025-07-28,10:37:56.000,209,11053455,6605,0,1753699075,13187.526171109996,34090.82832162001,53328.590294400004 2025-07-28,10:37:57.000,209,11053401,6445,0,1753699076,13187.58006159,27630.963294839996,53328.660165600006 2025-07-28,10:37:58.000,209,11053580,6205,0,1753699077,13187.573325279991,31783.732662180002,53328.6951012 2025-07-28,10:37:59.000,209,11053524,6165,0,1753699078,13187.60027052,29476.61585535,53328.58330728001 2025-07-28,10:38:00.000,209,11053469,6565,0,1753699079,13187.58006159,30860.931053880005,53328.57632016 2025-07-28,10:38:01.000,209,11053466,5405,0,1753699080,13187.62047945,29938.030757760003,53328.639204240004 2025-07-28,10:38:02.000,209,11053458,5165,0,1753699081,13187.60027052,35936.368096050006,53328.6951012 2025-07-28,10:38:03.000,209,11053445,5684,0,1753699082,13187.627215759996,27630.949196579997,53328.590294400004 2025-07-28,10:38:04.000,209,11053425,6685,0,1753699083,13187.627215759996,27169.44970461,53328.64619136 2025-07-28,10:38:05.000,209,11053502,6165,0,1753699084,13187.640688380001,28553.82129618,53328.68112696001 2025-07-28,10:38:06.000,209,11053444,6245,0,1753699085,13187.633952069991,32245.091171549997,53328.660165600006 2025-07-28,10:38:07.000,209,11053436,6045,0,1753699086,13187.647424689996,28553.779001400006,53328.65317848001 2025-07-28,10:38:08.000,209,11053513,6645,0,1753699087,13187.708051479996,29938.002561240006,53328.67413984 2025-07-28,10:38:09.000,209,11053570,5365,0,1753699088,13187.654160999991,30860.790071280004,53328.72304968 2025-07-28,10:38:10.000,209,11053484,5845,0,1753699089,13187.694578859991,32706.456730050006,53328.70208832001 2025-07-28,10:38:11.000,209,11053475,5605,0,1753699090,13187.687842549996,31322.169728039997,53328.65317848001 2025-07-28,10:38:12.000,209,11053467,6405,0,1753699091,13187.660897310001,34090.57455294,53328.73003680001 2025-07-28,10:38:13.000,209,11053518,6245,0,1753699092,13187.660897310001,30860.705481719997,53328.77195952001 2025-07-28,10:38:14.000,209,11053496,5285,0,1753699093,13187.687842549996,23478.22212402,53328.778946640006 2025-07-28,10:38:15.000,209,11053505,5605,0,1753699094,13187.681106240001,34552.03175013,53328.70208832001 2025-07-28,10:38:16.000,209,11053518,5805,0,1753699095,13187.687842549996,28092.23016552,53328.71606256 2025-07-28,10:38:17.000,209,11053451,6565,0,1753699096,13187.701315170001,30399.276481049994,53328.74401104 2025-07-28,10:38:18.000,209,11053364,6324,0,1753699097,13187.681106240001,31322.113335000002,53328.806895120004 2025-07-28,10:38:19.000,209,11053546,6045,0,1753699098,13187.687842549996,25785.127456949995,53328.79990800001 2025-07-28,10:38:20.000,209,11053513,6645,0,1753699099,13187.701315170001,28092.152625090006,53328.73702392 2025-07-28,10:38:21.000,209,11053484,6165,0,1753699100,13187.721524100001,27169.351016789995,53328.81388224 2025-07-28,10:38:22.000,209,11053474,6084,0,1753699101,13187.714787789992,30860.620892160005,53328.85580496 2025-07-28,10:38:23.000,209,11053455,5645,0,1753699102,13187.708051479996,27630.7659192,53328.73003680001 2025-07-28,10:38:24.000,209,11053488,5884,0,1753699103,13187.694578859991,31322.042843699994,53328.79990800001 2025-07-28,10:38:25.000,209,11053453,6405,0,1753699104,13187.687842549996,27169.329869399997,53328.74401104 2025-07-28,10:38:26.000,209,11053450,5925,0,1753699105,13187.687842549996,28553.475888810004,53328.79292088 2025-07-28,10:38:27.000,209,11053455,6525,0,1753699106,13187.660897310001,33167.58966726001,53328.79292088 2025-07-28,10:38:28.000,209,11053415,6525,0,1753699107,13187.667633619996,29937.720596040002,53328.8348436 2025-07-28,10:38:29.000,209,11053436,5884,0,1753699108,13187.701315170001,27169.217083320007,53328.8348436 2025-07-28,10:38:30.000,209,11053463,6645,0,1753699109,13187.701315170001,33628.95522576,53328.81388224 2025-07-28,10:38:31.000,209,11053429,6685,0,1753699110,13187.694578859991,30399.072056279998,53328.86279208 2025-07-28,10:38:32.000,209,11053474,6005,0,1753699111,13187.701315170001,31321.866615449995,53328.88375344 2025-07-28,10:38:33.000,209,11053399,6485,0,1753699112,13187.674369929991,33628.88473446001,53328.84183072 2025-07-28,10:38:34.000,209,11053479,5405,0,1753699113,13187.660897310001,30860.36712348,53328.85580496 2025-07-28,10:38:35.000,209,11053460,6324,0,1753699114,13187.660897310001,26707.66119831,53328.827856480006 2025-07-28,10:38:36.000,209,11053548,6205,0,1753699115,13187.674369929991,28553.264414909994,53328.806895120004 2025-07-28,10:38:37.000,209,11053475,5645,0,1753699116,13187.694578859991,29937.516171270006,53328.86977920001 2025-07-28,10:38:39.000,209,11053485,6485,0,1753699118,13187.654160999991,30398.938122809996,53328.82086936001 2025-07-28,10:38:40.000,209,11053485,6365,0,1753699119,13187.654160999991,27169.090198980004,53328.827856480006 2025-07-28,10:38:41.000,209,11053541,6205,0,1753699120,13187.647424689996,26707.66824744,53328.84183072 2025-07-28,10:38:42.000,209,11053552,6045,0,1753699121,13187.633952069991,35013.00255735,53328.8348436 2025-07-28,10:38:43.000,209,11053499,6645,0,1753699122,13187.60027052,28091.807217719994,53328.778946640006 2025-07-28,10:38:44.000,209,11053507,6365,0,1753699123,13187.647424689996,30398.87468064,53328.78593376 2025-07-28,10:38:45.000,209,11053451,6245,0,1753699124,13187.647424689996,31321.732681980007,53328.827856480006 2025-07-28,10:38:46.000,209,11053437,5565,0,1753699125,13187.593534209991,29014.65816993,53328.79292088 2025-07-28,10:38:47.000,209,11053465,5445,0,1753699126,13187.60027052,29476.058974080006,53328.79292088 2025-07-28,10:38:48.000,209,11053412,5965,0,1753699127,13187.607006829996,35935.77596913,53328.8348436 2025-07-28,10:38:49.000,209,11053417,6045,0,1753699128,13187.62047945,29014.637022540002,53328.78593376 2025-07-28,10:38:50.000,209,11053522,5884,0,1753699129,13187.633952069991,30398.839434990005,53328.77195952001 2025-07-28,10:38:51.000,209,11053505,6324,0,1753699130,13187.627215759996,21632.040878760003,53328.79292088 2025-07-28,10:38:52.000,209,11053520,5125,0,1753699131,13187.613743139991,28091.75082468,53328.82086936001 2025-07-28,10:38:53.000,209,11053486,5565,0,1753699132,13187.633952069991,29014.580629500007,53328.827856480006 2025-07-28,10:38:54.000,209,11053500,6084,0,1753699133,13187.633952069991,25784.76090219,53328.78593376 2025-07-28,10:38:55.000,209,11053501,6605,0,1753699134,13187.627215759996,30860.212042619998,53328.827856480006 2025-07-28,10:38:56.000,209,11053579,6525,0,1753699135,13187.62047945,35474.31877194,53328.84881784001 2025-07-28,10:38:57.000,209,11053515,6485,0,1753699136,13187.647424689996,30398.797140209994,53328.85580496 2025-07-28,10:38:58.000,209,11053455,6565,0,1753699137,13187.627215759996,29937.368139540005,53328.82086936001 2025-07-28,10:38:59.000,209,11053481,6965,0,1753699138,13187.640688380001,29937.382237800004,53328.81388224 2025-07-28,10:39:00.000,209,11053522,6045,0,1753699139,13187.627215759996,30860.1838461,53328.89772768001 2025-07-28,10:39:01.000,209,11053510,6245,0,1753699140,13187.647424689996,35012.88977127,53328.84881784001 2025-07-28,10:39:02.000,209,11053510,6045,0,1753699141,13187.640688380001,29475.925040610004,53328.86977920001 2025-07-28,10:39:03.000,209,11053440,6124,0,1753699142,13187.654160999991,23477.629997099997,53328.84881784001 2025-07-28,10:39:04.000,209,11053543,6365,0,1753699143,13187.633952069991,29475.95323713,53328.88375344 2025-07-28,10:39:05.000,209,11053495,6485,0,1753699144,13187.640688380001,27630.350020529993,53328.91868904001 2025-07-28,10:39:06.000,209,11053497,6485,0,1753699145,13187.613743139991,27630.314774879997,53328.89772768001 2025-07-28,10:39:07.000,209,11053483,6365,0,1753699146,13187.633952069991,26707.548412229997,53328.876766320005 2025-07-28,10:39:08.000,209,11053476,5925,0,1753699147,13187.640688380001,17940.749855999995,53328.925676160005 2025-07-28,10:39:09.000,209,11053499,6685,0,1753699148,13187.654160999991,31783.027749179993,53328.93266328 2025-07-28,10:39:10.000,209,11053459,6565,0,1753699149,13187.627215759996,28553.116383180008,53328.946637520006 2025-07-28,10:39:11.000,209,11053510,6005,0,1753699150,13187.566588969996,26707.484970060003,53328.93965040001 2025-07-28,10:39:12.000,209,11053509,6445,0,1753699151,13187.573325279991,23939.07309603,53328.91868904001 2025-07-28,10:39:13.000,209,11053515,6565,0,1753699152,13187.573325279991,25784.683361760006,53328.91868904001 2025-07-28,10:39:14.000,209,11053551,5645,0,1753699153,13187.566588969996,33628.574572740006,53328.86977920001 2025-07-28,10:39:15.000,209,11053520,6124,0,1753699154,13187.55311634999,31321.514158949998,53328.89074056 2025-07-28,10:39:16.000,209,11053530,6165,0,1753699155,13187.566588969996,28553.081137529996,53328.93965040001 2025-07-28,10:39:17.000,209,11053556,5085,0,1753699156,13187.526171109996,29475.875696699994,53328.827856480006 2025-07-28,10:39:18.000,209,11053521,6565,0,1753699157,13187.47901694,28091.630989469995,53328.946637520006 2025-07-28,10:39:19.000,209,11053475,6685,0,1753699158,13187.445335389995,23938.946211689996,53328.89772768001 2025-07-28,10:39:20.000,209,11053512,5925,0,1753699159,13187.465544319995,30398.656157610007,53328.91868904001 2025-07-28,10:39:21.000,209,11053510,5965,0,1753699160,13187.445335389995,29475.826352789998,53328.93965040001 2025-07-28,10:39:22.000,209,11053530,6084,0,1753699161,13187.41839015,32705.7165714,53328.91170192 2025-07-28,10:39:23.000,209,11053529,6845,0,1753699162,13187.39144490999,30860.085158279995,53328.91170192 2025-07-28,10:39:24.000,209,11053480,6084,0,1753699163,13187.41165383999,30398.684354130004,53328.89772768001 2025-07-28,10:39:25.000,209,11053504,5845,0,1753699164,13187.35102704999,27630.173792279995,53328.93965040001 2025-07-28,10:39:26.000,209,11053469,6885,0,1753699165,13187.344290739995,24861.740770860008,53328.91170192 2025-07-28,10:39:27.000,209,11053527,5605,0,1753699166,13187.33081811999,29937.27650085,53328.91170192 2025-07-28,10:39:28.000,209,11053514,5125,0,1753699167,13187.27019132999,28552.940154929995,53328.91868904001 2025-07-28,10:39:29.000,209,11053466,6365,0,1753699168,13187.31060918999,28091.602792949998,53328.9047148 2025-07-28,10:39:30.000,209,11053444,5845,0,1753699169,13187.29040025999,26707.393331369996,53328.85580496 2025-07-28,10:39:31.000,209,11053491,5605,0,1753699170,13187.27692764,30398.620911959995,53328.85580496 2025-07-28,10:39:32.000,209,11053506,6205,0,1753699171,13187.263455019995,26245.929085049997,53328.9047148 2025-07-28,10:39:33.000,209,11053497,5605,0,1753699172,13187.27692764,31321.4789133,53328.91170192 2025-07-28,10:39:34.000,209,11053519,6245,0,1753699173,13187.24998239999,30860.02876524,53328.8348436 2025-07-28,10:39:35.000,209,11053446,6165,0,1753699174,13187.243246089994,31321.429569390006,53328.85580496 2025-07-28,10:39:36.000,209,11053479,6565,0,1753699175,13187.27692764,26707.379233109998,53328.86977920001 2025-07-28,10:39:37.000,209,11053475,6365,0,1753699176,13187.24998239999,30398.649108480007,53328.827856480006 2025-07-28,10:39:38.000,209,11053502,5125,0,1753699177,13187.24998239999,27630.201988800007,53328.9047148 2025-07-28,10:39:39.000,209,11053460,6365,0,1753699178,13187.27692764,34089.92603298,53328.89074056 2025-07-28,10:39:40.000,209,11053509,6565,0,1753699179,13187.243246089994,31782.907913970004,53328.876766320005 2025-07-28,10:39:41.000,209,11053489,5605,0,1753699180,13187.27692764,29014.481941680002,53328.86977920001 2025-07-28,10:39:42.000,209,11053467,6365,0,1753699181,13187.283663949995,25323.197968049994,53328.84183072 2025-07-28,10:39:43.000,209,11053473,6405,0,1753699182,13187.25671871,28091.666235120007,53328.876766320005 2025-07-28,10:39:44.000,209,11053480,6245,0,1753699183,13187.27692764,32705.7165714,53328.88375344 2025-07-28,10:39:45.000,209,11053432,5965,0,1753699184,13187.283663949995,29014.453745160004,53328.9047148 2025-07-28,10:39:46.000,209,11053505,6765,0,1753699185,13187.263455019995,26246.020723740003,53328.88375344 2025-07-28,10:39:47.000,209,11053549,6324,0,1753699186,13187.21630085,32244.308718119995,53328.8348436 2025-07-28,10:39:48.000,209,11053573,5605,0,1753699187,13187.23650978,31782.914963100004,53328.79990800001 2025-07-28,10:39:49.000,209,11053460,5845,0,1753699188,13187.263455019995,31782.837422669996,53328.827856480006 2025-07-28,10:39:50.000,209,11053443,6605,0,1753699189,13187.25671871,29937.27650085,53328.85580496 2025-07-28,10:39:51.000,209,11053511,6365,0,1753699190,13187.303872879995,29475.889794960007,53328.86977920001 2025-07-28,10:39:52.000,209,11053474,5925,0,1753699191,13187.27692764,29014.446696030005,53328.89772768001 2025-07-28,10:39:53.000,209,11053489,6485,0,1753699192,13187.22977346999,28553.088186659996,53328.78593376 2025-07-28,10:39:54.000,209,11053495,6525,0,1753699193,13187.27692764,25323.205017180007,53328.85580496 2025-07-28,10:39:55.000,209,11053505,6324,0,1753699194,13187.303872879995,27168.836430299998,53328.86279208 2025-07-28,10:39:56.000,209,11053516,6005,0,1753699195,13187.324081809995,27630.209037930006,53328.88375344 2025-07-28,10:39:57.000,209,11053519,6284,0,1753699196,13187.344290739995,28091.673284250006,53328.84881784001 2025-07-28,10:39:58.000,209,11053480,6084,0,1753699197,13187.35102704999,26707.484970060003,53328.876766320005 2025-07-28,10:39:59.000,209,11053456,6205,0,1753699198,13187.344290739995,25784.662214369993,53328.86279208 2025-07-28,10:40:00.000,209,11053481,5684,0,1753699199,13187.33755443,30860.19089523,53328.8348436 2025-07-28,10:40:01.000,209,11053477,5684,0,1753699200,13187.37123597999,29937.361090410006,53328.85580496 2025-07-28,10:40:02.000,209,11053505,6365,0,1753699201,13187.35776336,32705.836406610004,53328.827856480006 2025-07-28,10:40:03.000,209,11053473,6284,0,1753699202,13187.41165383999,28091.708529900003,53328.806895120004 2025-07-28,10:40:04.000,209,11053467,6365,0,1753699203,13187.37797229,30860.17679697,53328.84881784001 2025-07-28,10:40:05.000,209,11053459,6445,0,1753699204,13187.39818122,27630.385266180005,53328.79990800001 2025-07-28,10:40:06.000,209,11053519,6525,0,1753699205,13187.404917529995,28553.172776220003,53328.8348436 2025-07-28,10:40:07.000,209,11053494,5805,0,1753699206,13187.43859908,30860.226140879997,53328.86977920001 2025-07-28,10:40:08.000,209,11053471,6324,0,1753699207,13187.445335389995,31783.020700049994,53328.8348436 2025-07-28,10:40:09.000,209,11053551,6885,0,1753699208,13187.45880801,33628.687358819996,53328.81388224 2025-07-28,10:40:10.000,209,11053510,6045,0,1753699209,13187.45880801,29014.608826020005,53328.85580496 2025-07-28,10:40:11.000,209,11053521,6445,0,1753699210,13187.47901694,31783.027749179993,53328.8348436 2025-07-28,10:40:12.000,209,11053488,5765,0,1753699211,13187.49922587,30860.268435660008,53328.86279208 2025-07-28,10:40:13.000,209,11053507,6365,0,1753699212,13187.49922587,25784.803196969995,53328.84183072 2025-07-28,10:40:14.000,209,11053480,6084,0,1753699213,13187.526171109996,31321.739731110007,53328.82086936001 2025-07-28,10:40:15.000,209,11053446,5245,0,1753699214,13187.51269848999,33628.708506209994,53328.876766320005 2025-07-28,10:40:16.000,209,11053449,6525,0,1753699215,13187.53290741999,31783.070043960004,53328.84183072 2025-07-28,10:40:17.000,209,11053484,5965,0,1753699216,13187.55311634999,30860.254337399994,53328.89074056 2025-07-28,10:40:18.000,209,11053460,6124,0,1753699217,13187.49922587,29014.566531239994,53328.85580496 2025-07-28,10:40:19.000,209,11053452,5525,0,1753699218,13187.55985266,28553.172776220003,53328.88375344 2025-07-28,10:40:20.000,209,11053486,5925,0,1753699219,13187.60027052,26707.492019190002,53328.88375344 2025-07-28,10:40:21.000,209,11053499,6365,0,1753699220,13187.613743139991,25784.626968719997,53328.84183072 2025-07-28,10:40:22.000,209,11053482,6084,0,1753699221,13187.62047945,30860.17679697,53328.86279208 2025-07-28,10:40:23.000,209,11053538,5125,0,1753699222,13187.633952069991,29475.896844090006,53328.86977920001 2025-07-28,10:40:24.000,209,11053499,5485,0,1753699223,13187.674369929991,28091.659185990007,53328.91170192 2025-07-28,10:40:25.000,209,11053480,5884,0,1753699224,13187.708051479996,32705.751817049997,53328.93965040001 2025-07-28,10:40:26.000,209,11053500,6005,0,1753699225,13187.660897310001,31321.570551990008,53328.91868904001 2025-07-28,10:40:27.000,209,11053459,6525,0,1753699226,13187.708051479996,24861.783065640004,53328.95362464 2025-07-28,10:40:28.000,209,11053503,6324,0,1753699227,13187.728260409996,30398.691403260003,53328.925676160005 2025-07-28,10:40:29.000,209,11053487,6685,0,1753699228,13187.741733030001,25323.14157501,53328.93965040001 2025-07-28,10:40:30.000,209,11053499,6365,0,1753699229,13187.768678269997,32244.217079430004,53328.946637520006 2025-07-28,10:40:31.000,209,11053472,6165,0,1753699230,13187.802359820002,28091.532301650004,53328.925676160005 2025-07-28,10:40:32.000,209,11053537,5605,0,1753699231,13187.815832439992,28552.88376189,53328.93266328 2025-07-28,10:40:33.000,209,11053488,5285,0,1753699232,13187.862986610002,29475.713566709994,53328.95362464 2025-07-28,10:40:34.000,209,11053526,6245,0,1753699233,13187.856250299992,29475.692419319996,53329.05144432 2025-07-28,10:40:35.000,209,11053479,6565,0,1753699234,13187.883195540002,32244.11134248,53329.0095216 2025-07-28,10:40:36.000,209,11053493,6365,0,1753699235,13187.903404470002,26707.259397899994,53328.96759888001 2025-07-28,10:40:37.000,209,11053478,6124,0,1753699236,13187.930349709997,29014.207025609998,53328.98856024001 2025-07-28,10:40:38.000,209,11053543,6485,0,1753699237,13187.950558639997,27168.568563359993,53328.95362464 2025-07-28,10:40:39.000,209,11053475,6885,0,1753699238,13187.957294949993,29014.157681700002,53328.995547360006 2025-07-28,10:40:40.000,209,11053476,5085,0,1753699239,13187.930349709997,27629.94822012,53329.00253448 2025-07-28,10:40:41.000,209,11053542,6124,0,1753699240,13187.937086019992,30859.838438730003,53328.93965040001 2025-07-28,10:40:42.000,209,11053494,6045,0,1753699241,13187.964031260002,28091.370171660004,53328.93965040001 2025-07-28,10:40:43.000,209,11053466,6205,0,1753699242,13188.004449120002,30398.3953398,53328.96759888001 2025-07-28,10:40:44.000,209,11053531,6525,0,1753699243,13187.990976499997,31782.611850510002,53328.974586000004 2025-07-28,10:40:45.000,209,11053515,5725,0,1753699244,13187.990976499997,29936.987486519996,53328.96759888001 2025-07-28,10:40:46.000,209,11053526,6084,0,1753699245,13188.031394359998,28091.313778619995,53329.03048296 2025-07-28,10:40:47.000,209,11053473,5605,0,1753699246,13188.071812219998,28552.672287990004,53328.93965040001 2025-07-28,10:40:48.000,209,11053451,6405,0,1753699247,13188.011185429998,29936.987486519996,53328.89074056 2025-07-28,10:40:49.000,209,11053464,6365,0,1753699248,13188.031394359998,31321.18284984,53328.925676160005 2025-07-28,10:40:50.000,209,11053497,5525,0,1753699249,13188.024658050002,31321.17580071,53328.946637520006 2025-07-28,10:40:51.000,209,11053495,5765,0,1753699250,13188.051603289998,25784.218119180005,53328.95362464 2025-07-28,10:40:52.000,209,11053436,5805,0,1753699251,13188.098757459993,30398.324848500008,53328.91170192 2025-07-28,10:40:53.000,209,11053453,6365,0,1753699252,13188.125702699988,28091.299680359996,53328.88375344 2025-07-28,10:40:54.000,209,11053538,5845,0,1753699253,13188.098757459993,34550.988478889994,53328.93266328 2025-07-28,10:40:55.000,209,11053486,5884,0,1753699254,13188.071812219998,32243.977409009996,53328.946637520006 2025-07-28,10:40:56.000,209,11053497,6525,0,1753699255,13188.118966389993,30398.345995890006,53328.95362464 2025-07-28,10:40:57.000,209,11053478,6165,0,1753699256,13188.105493769988,28091.24328732,53329.00253448 2025-07-28,10:40:58.000,209,11053457,5485,0,1753699257,13188.105493769988,28552.679337120004,53329.044457200005 2025-07-28,10:40:59.000,209,11053479,6725,0,1753699258,13188.118966389993,31782.506113559997,53329.05843144 2025-07-28,10:41:00.000,209,11053506,5325,0,1753699259,13188.139175319993,28091.236238190002,53328.95362464 2025-07-28,10:41:01.000,209,11053496,5205,0,1753699260,13188.199802109993,29014.0166991,53328.96061176 2025-07-28,10:41:02.000,209,11053552,6084,0,1753699261,13188.213274729998,31321.02776898,53328.98856024001 2025-07-28,10:41:03.000,209,11053485,6485,0,1753699262,13188.199802109993,34550.8968402,53328.98856024001 2025-07-28,10:41:04.000,209,11053479,6284,0,1753699263,13188.213274729998,34089.43964301,53328.96061176 2025-07-28,10:41:05.000,209,11053513,6685,0,1753699264,13188.240219969994,26706.949236180008,53328.98856024001 2025-07-28,10:41:06.000,209,11053473,6685,0,1753699265,13188.267165209989,29936.79716001,53328.946637520006 2025-07-28,10:41:07.000,209,11053524,6124,0,1753699266,13188.287374139989,29475.375208469995,53328.96061176 2025-07-28,10:41:08.000,209,11053491,6765,0,1753699267,13188.287374139989,25784.063038320004,53329.03048296 2025-07-28,10:41:09.000,209,11053520,5645,0,1753699268,13188.287374139989,34089.38324997001,53328.98157312 2025-07-28,10:41:10.000,209,11053528,6124,0,1753699269,13188.300846759994,27629.687402309995,53329.0095216 2025-07-28,10:41:11.000,209,11053495,6365,0,1753699270,13188.287374139989,31782.238246620007,53328.96061176 2025-07-28,10:41:12.000,209,11053489,6525,0,1753699271,13188.34800092999,29475.248324130007,53329.05144432 2025-07-28,10:41:13.000,209,11053493,6365,0,1753699272,13188.341264619994,30398.028785040005,53329.05843144 2025-07-28,10:41:14.000,209,11053570,6084,0,1753699273,13188.273901519999,32243.681345549994,53329.05144432 2025-07-28,10:41:15.000,209,11053461,6525,0,1753699274,13188.300846759994,27629.581665360005,53329.0793928 2025-07-28,10:41:16.000,209,11053491,6565,0,1753699275,13188.280637829994,28090.989518639995,53329.05843144 2025-07-28,10:41:17.000,209,11053453,5645,0,1753699276,13188.246956279989,30397.979441129995,53329.02349584 2025-07-28,10:41:18.000,209,11053470,5765,0,1753699277,13188.199802109993,29475.227176739994,53328.98856024001 2025-07-28,10:41:19.000,209,11053521,6645,0,1753699278,13188.166120559988,25322.584693740006,53329.01650872001 2025-07-28,10:41:20.000,209,11053535,6485,0,1753699279,13188.166120559988,27168.18791034,53329.03048296 2025-07-28,10:41:21.000,209,11053504,5884,0,1753699280,13188.206538419989,29013.769979549994,53329.044457200005 2025-07-28,10:41:22.000,209,11053540,6165,0,1753699281,13188.159384249993,29013.748832159996,53328.974586000004 2025-07-28,10:41:23.000,209,11053484,6005,0,1753699282,13188.152647939998,29475.128488920003,53329.03048296 2025-07-28,10:41:24.000,209,11053498,6005,0,1753699283,13188.139175319993,27629.525272319996,53328.98157312 2025-07-28,10:41:25.000,209,11053470,6245,0,1753699284,13188.145911629988,25322.464858530002,53328.96759888001 2025-07-28,10:41:26.000,209,11053495,6645,0,1753699285,13188.112230079998,32704.941167099998,53329.01650872001 2025-07-28,10:41:27.000,209,11053510,6245,0,1753699286,13188.098757459993,31320.640066830005,53329.03747008001 2025-07-28,10:41:28.000,209,11053473,6725,0,1753699287,13188.065075910003,29936.402408730006,53329.02349584 2025-07-28,10:41:29.000,209,11053515,7045,0,1753699288,13188.058339599993,24860.965366560005,53329.01650872001 2025-07-28,10:41:30.000,209,11053475,6525,0,1753699289,13188.105493769988,28090.749848220003,53329.044457200005 2025-07-28,10:41:31.000,209,11053505,6284,0,1753699290,13188.051603289998,33166.179841260004,53329.05144432 2025-07-28,10:41:32.000,209,11053488,6045,0,1753699291,13188.038130669993,32704.807233629996,53329.05843144 2025-07-28,10:41:33.000,209,11053511,6365,0,1753699292,13187.984240190002,31320.54842814,53329.03747008001 2025-07-28,10:41:34.000,209,11053568,6045,0,1753699293,13188.004449120002,28090.756897350002,53328.995547360006 2025-07-28,10:41:35.000,209,11053515,6445,0,1753699294,13188.004449120002,26245.08318945,53329.03048296 2025-07-28,10:41:36.000,209,11053492,6084,0,1753699295,13187.970767569997,31320.52728075,53328.995547360006 2025-07-28,10:41:37.000,209,11053483,6485,0,1753699296,13187.990976499997,29474.790130680005,53328.995547360006 2025-07-28,10:41:38.000,209,11053488,5845,0,1753699297,13187.964031260002,25783.62599226,53328.98157312 2025-07-28,10:41:39.000,209,11053522,6045,0,1753699298,13187.937086019992,31781.82939708,53328.95362464 2025-07-28,10:41:40.000,209,11053504,6084,0,1753699299,13187.930349709997,30397.634033759998,53328.98856024001 2025-07-28,10:41:41.000,209,11053484,6045,0,1753699300,13187.943822330002,33165.996563880006,53328.925676160005 2025-07-28,10:41:42.000,209,11053491,6205,0,1753699301,13187.910140779997,32704.673300159993,53328.95362464 2025-07-28,10:41:43.000,209,11053478,6324,0,1753699302,13187.856250299992,27629.186914079997,53328.946637520006 2025-07-28,10:41:44.000,209,11053510,6005,0,1753699303,13187.856250299992,29013.3822774,53328.91868904001 2025-07-28,10:41:45.000,209,11053481,6725,0,1753699304,13187.842777680002,32243.180857319996,53328.974586000004 2025-07-28,10:41:46.000,209,11053475,5725,0,1753699305,13187.856250299992,27629.193963209997,53328.946637520006 2025-07-28,10:41:47.000,209,11053498,6205,0,1753699306,13187.869722919997,33165.91902345,53328.96061176 2025-07-28,10:41:48.000,209,11053511,6525,0,1753699307,13187.829305059997,29013.36817914,53328.93965040001 2025-07-28,10:41:49.000,209,11053468,6324,0,1753699308,13187.795623509992,34550.21307459001,53328.91170192 2025-07-28,10:41:50.000,209,11053485,6525,0,1753699309,13187.802359820002,26244.892862940003,53328.9047148 2025-07-28,10:41:51.000,209,11053548,6124,0,1753699310,13187.755205649992,30397.542395070006,53328.946637520006 2025-07-28,10:41:52.000,209,11053460,6045,0,1753699311,13187.768678269997,30397.563542460004,53328.9047148 2025-07-28,10:41:53.000,209,11053584,6245,0,1753699312,13187.822568750002,27629.109373650004,53328.98856024001 2025-07-28,10:41:54.000,209,11053474,6124,0,1753699313,13187.788887199997,32243.180857319996,53328.946637520006 2025-07-28,10:41:55.000,209,11053534,6045,0,1753699314,13187.748469339997,31320.351052500002,53328.89772768001 2025-07-28,10:41:56.000,209,11053490,6005,0,1753699315,13187.768678269997,28090.594767360002,53328.946637520006 2025-07-28,10:41:57.000,209,11053502,5805,0,1753699316,13187.714787789992,29013.347031750003,53328.91868904001 2025-07-28,10:41:58.000,209,11053517,5845,0,1753699317,13187.728260409996,30397.507149419995,53328.91170192 2025-07-28,10:41:59.000,209,11053505,6605,0,1753699318,13187.728260409996,29013.325884360005,53328.91170192 2025-07-28,10:42:00.000,209,11053535,6565,0,1753699319,13187.714787789992,26244.93515772,53328.86977920001 2025-07-28,10:42:01.000,209,11053549,6205,0,1753699320,13187.728260409996,26244.906961200002,53328.81388224 2025-07-28,10:42:02.000,209,11053530,5965,0,1753699321,13187.721524100001,25783.492058789998,53328.88375344 2025-07-28,10:42:03.000,209,11053505,6405,0,1753699322,13187.721524100001,29936.169787439998,53328.89772768001 2025-07-28,10:42:04.000,209,11053541,6485,0,1753699323,13187.708051479996,28090.496079539997,53328.82086936001 2025-07-28,10:42:05.000,209,11053465,6485,0,1753699324,13187.681106240001,25783.506157049997,53328.84183072 2025-07-28,10:42:06.000,209,11053500,5925,0,1753699325,13187.694578859991,23937.860645670007,53328.89772768001 2025-07-28,10:42:07.000,209,11053487,6324,0,1753699326,13187.674369929991,29013.2412948,53328.79292088 2025-07-28,10:42:08.000,209,11053505,6445,0,1753699327,13187.701315170001,26244.963354239997,53328.85580496 2025-07-28,10:42:09.000,209,11053478,6205,0,1753699328,13187.701315170001,29013.304736970007,53328.86279208 2025-07-28,10:42:10.000,209,11053445,6525,0,1753699329,13187.687842549996,27167.68037298,53328.84183072 2025-07-28,10:42:11.000,209,11053489,6485,0,1753699330,13187.734996719992,27167.659225590003,53328.79990800001 2025-07-28,10:42:12.000,209,11053509,6605,0,1753699331,13187.734996719992,31781.702512739997,53328.86279208 2025-07-28,10:42:13.000,209,11053492,6045,0,1753699332,13187.701315170001,27167.68037298,53328.85580496 2025-07-28,10:42:14.000,209,11053455,6324,0,1753699333,13187.660897310001,31320.287610329993,53328.876766320005 2025-07-28,10:42:15.000,209,11053436,6205,0,1753699334,13187.694578859991,34088.66423871,53328.876766320005 2025-07-28,10:42:16.000,209,11053515,6284,0,1753699335,13187.674369929991,26244.75188034,53328.82086936001 2025-07-28,10:42:17.000,209,11053456,6005,0,1753699336,13187.647424689996,30397.42960899,53328.82086936001 2025-07-28,10:42:18.000,209,11053453,6565,0,1753699337,13187.674369929991,28090.425588240003,53328.8348436 2025-07-28,10:42:19.000,209,11053488,6245,0,1753699338,13187.647424689996,29474.620951560006,53328.757985280005 2025-07-28,10:42:20.000,209,11053528,6205,0,1753699339,13187.62047945,30858.851560530005,53328.84881784001 2025-07-28,10:42:21.000,209,11053473,6405,0,1753699340,13187.627215759996,28090.4396865,53328.79292088 2025-07-28,10:42:22.000,209,11053529,6565,0,1753699341,13187.58006159,29013.21309828,53328.8348436 2025-07-28,10:42:23.000,209,11053503,6485,0,1753699342,13187.51269848999,26706.202028400003,53328.73003680001 2025-07-28,10:42:24.000,209,11053532,5965,0,1753699343,13187.5194348,26244.857617290007,53328.81388224 2025-07-28,10:42:25.000,209,11053565,6445,0,1753699344,13187.505962179996,30397.507149419995,53328.8348436 2025-07-28,10:42:26.000,209,11053525,6485,0,1753699345,13187.49248955999,23937.811301759997,53328.82086936001 2025-07-28,10:42:27.000,209,11053480,6005,0,1753699346,13187.45207169999,32243.053972980008,53328.75099816001 2025-07-28,10:42:28.000,209,11053494,6084,0,1753699347,13187.43859908,27628.954292790004,53328.84183072 2025-07-28,10:42:29.000,209,11053506,6284,0,1753699348,13187.41165383999,28090.418539110004,53328.6951012 2025-07-28,10:42:30.000,209,11053479,6525,0,1753699349,13187.39144490999,26706.159733620007,53328.77195952001 2025-07-28,10:42:31.000,209,11053480,5925,0,1753699350,13187.39818122,32704.42658061,53328.71606256 2025-07-28,10:42:32.000,209,11053461,6565,0,1753699351,13187.39144490999,29474.571607649996,53328.73003680001 2025-07-28,10:42:33.000,209,11053467,6324,0,1753699352,13187.39144490999,29936.049952229994,53328.6951012 2025-07-28,10:42:34.000,209,11053509,6445,0,1753699353,13187.39818122,31781.744807519994,53328.778946640006 2025-07-28,10:42:35.000,209,11053471,6245,0,1753699354,13187.404917529995,28090.44673563,53328.6951012 2025-07-28,10:42:36.000,209,11053494,6045,0,1753699355,13187.35776336,30858.879757050003,53328.778946640006 2025-07-28,10:42:37.000,209,11053571,6405,0,1753699356,13187.364499669995,26244.850568160007,53328.65317848001 2025-07-28,10:42:38.000,209,11053493,6405,0,1753699357,13187.35102704999,35472.90894594,53328.66715272 2025-07-28,10:42:39.000,209,11053476,4925,0,1753699358,13187.35102704999,35934.31679922,53328.639204240004 2025-07-28,10:42:40.000,209,11053519,6324,0,1753699359,13187.35776336,31781.639070570003,53328.70208832001 2025-07-28,10:42:41.000,209,11053520,6005,0,1753699360,13187.364499669995,26244.822371639995,53328.70208832001 2025-07-28,10:42:42.000,209,11053458,6165,0,1753699361,13187.37797229,30858.844511400006,53328.66715272 2025-07-28,10:42:43.000,209,11053519,6245,0,1753699362,13187.35776336,29936.035853969996,53328.72304968 2025-07-28,10:42:44.000,209,11053464,5884,0,1753699363,13187.35776336,28551.882785430003,53328.67413984 2025-07-28,10:42:45.000,209,11053482,6165,0,1753699364,13187.344290739995,35934.302700960005,53328.68112696001 2025-07-28,10:42:46.000,209,11053557,6445,0,1753699365,13187.384708599995,28551.91098195,53328.67413984 2025-07-28,10:42:47.000,209,11053456,6165,0,1753699366,13187.35102704999,28090.481981279998,53328.68811408 2025-07-28,10:42:48.000,209,11053516,5805,0,1753699367,13187.39818122,31320.294659460007,53328.71606256 2025-07-28,10:42:49.000,209,11053548,5525,0,1753699368,13187.37797229,26706.265470569997,53328.65317848001 2025-07-28,10:42:50.000,209,11053468,6084,0,1753699369,13187.35776336,26244.871715550005,53328.60426864001 2025-07-28,10:42:51.000,209,11053492,6124,0,1753699370,13187.344290739995,30858.823364009993,53328.66715272 2025-07-28,10:42:52.000,209,11053491,6605,0,1753699371,13187.33081811999,30858.837462270007,53328.67413984 2025-07-28,10:42:53.000,209,11053478,6205,0,1753699372,13187.344290739995,28090.418539110004,53328.60426864001 2025-07-28,10:42:54.000,209,11053463,6565,0,1753699373,13187.33081811999,27167.574636029996,53328.660165600006 2025-07-28,10:42:55.000,209,11053452,5925,0,1753699374,13187.33081811999,31781.639070570003,53328.660165600006 2025-07-28,10:42:56.000,209,11053467,6565,0,1753699375,13187.3173455,27167.54643951,53328.65317848001 2025-07-28,10:42:57.000,209,11053477,6324,0,1753699376,13187.29713657,33165.86263041,53328.6951012 2025-07-28,10:42:58.000,209,11053470,6084,0,1753699377,13187.29040025999,29936.028804839996,53328.6951012 2025-07-28,10:42:59.000,209,11053471,6645,0,1753699378,13187.283663949995,29936.085197880006,53328.64619136 2025-07-28,10:43:00.000,209,11053509,6725,0,1753699379,13187.283663949995,30397.46485464,53328.6951012 2025-07-28,10:43:01.000,209,11053493,6284,0,1753699380,13187.24998239999,30858.872707920003,53328.65317848001 2025-07-28,10:43:02.000,209,11053484,5965,0,1753699381,13187.263455019995,23937.839498279995,53328.64619136 2025-07-28,10:43:03.000,209,11053493,6245,0,1753699382,13187.23650978,24860.634057450006,53328.65317848001 2025-07-28,10:43:04.000,209,11053451,6284,0,1753699383,13187.20956453999,28551.868687170005,53328.68112696001 2025-07-28,10:43:05.000,209,11053459,6365,0,1753699384,13187.22977346999,27167.666274720003,53328.61824288 2025-07-28,10:43:06.000,209,11053488,5925,0,1753699385,13187.223037159994,31320.259413809996,53328.56234592001 2025-07-28,10:43:07.000,209,11053503,6365,0,1753699386,13187.175882989999,26244.885813810004,53328.56234592001 2025-07-28,10:43:08.000,209,11053496,5925,0,1753699387,13187.162410369994,31320.336954240003,53328.59728152 2025-07-28,10:43:09.000,209,11053467,6605,0,1753699388,13187.175882989999,29936.113394400003,53328.64619136 2025-07-28,10:43:10.000,209,11053498,5925,0,1753699389,13187.175882989999,27629.102324520005,53328.639204240004 2025-07-28,10:43:11.000,209,11053499,6765,0,1753699390,13187.162410369994,28090.531325189993,53328.61824288 2025-07-28,10:43:12.000,209,11053501,6284,0,1753699391,13187.18935560999,27629.186914079997,53328.660165600006 2025-07-28,10:43:13.000,209,11053516,5884,0,1753699392,13187.19609192,27167.750864279995,53328.63221712001 2025-07-28,10:43:14.000,209,11053470,6165,0,1753699393,13187.175882989999,28090.60181649,53328.65317848001 2025-07-28,10:43:15.000,209,11053505,6445,0,1753699394,13187.182619299994,33166.04590779,53328.639204240004 2025-07-28,10:43:16.000,209,11053496,5565,0,1753699395,13187.175882989999,31320.442691189994,53328.58330728001 2025-07-28,10:43:17.000,209,11053515,6445,0,1753699396,13187.175882989999,24860.739794399997,53328.60426864001 2025-07-28,10:43:18.000,209,11053561,6565,0,1753699397,13187.162410369994,32243.159709929998,53328.57632016 2025-07-28,10:43:19.000,209,11053492,6365,0,1753699398,13187.175882989999,29013.347031750003,53328.590294400004 2025-07-28,10:43:20.000,209,11053475,6885,0,1753699399,13187.18935560999,29474.783081550006,53328.5553588 2025-07-28,10:43:21.000,209,11053495,6445,0,1753699400,13187.155674059999,25322.1758442,53328.59728152 2025-07-28,10:43:22.000,209,11053475,6324,0,1753699401,13187.182619299994,31320.393347279998,53328.611255760006 2025-07-28,10:43:23.000,209,11053493,6605,0,1753699402,13187.155674059999,28551.974424119995,53328.59728152 2025-07-28,10:43:24.000,209,11053491,6365,0,1753699403,13187.155674059999,31320.351052500002,53328.51343608001 2025-07-28,10:43:25.000,209,11053542,6045,0,1753699404,13187.135465129999,24399.317842860008,53328.5204232 2025-07-28,10:43:26.000,209,11053516,6165,0,1753699405,13187.142201439994,29936.14159092,53328.56234592001 2025-07-28,10:43:27.000,209,11053561,6565,0,1753699406,13187.135465129999,26706.343011000004,53328.60426864001 2025-07-28,10:43:28.000,209,11053511,6565,0,1753699407,13187.121992509994,31320.36515076,53328.590294400004 2025-07-28,10:43:29.000,209,11053565,6685,0,1753699408,13187.10851988999,36857.18889881999,53328.58330728001 2025-07-28,10:43:30.000,209,11053508,6084,0,1753699409,13187.081574649994,29936.16273831,53328.56234592001 2025-07-28,10:43:31.000,209,11053456,6205,0,1753699410,13187.068102029989,32704.5887106,53328.611255760006 2025-07-28,10:43:32.000,209,11053537,6565,0,1753699411,13187.034420479999,28090.580669100003,53328.590294400004 2025-07-28,10:43:33.000,209,11053536,6245,0,1753699412,13187.007475239989,29013.37522827,53328.64619136 2025-07-28,10:43:34.000,209,11053541,6725,0,1753699413,13187.000738929994,28090.545423450007,53328.611255760006 2025-07-28,10:43:35.000,209,11053515,6405,0,1753699414,13186.967057379989,26706.328912740006,53328.54837168 2025-07-28,10:43:36.000,209,11053473,6365,0,1753699415,13186.919903209993,30859.013690520005,53328.50644896 2025-07-28,10:43:37.000,209,11053518,6205,0,1753699416,13186.926639519988,28090.60181649,53328.492474720006 2025-07-28,10:43:38.000,209,11053539,6485,0,1753699417,13186.913166899998,30859.027788780004,53328.49946184 2025-07-28,10:43:39.000,209,11053557,6565,0,1753699418,13186.906430589988,25783.576648350005,53328.541384560005 2025-07-28,10:43:40.000,209,11053534,6205,0,1753699419,13186.899694279993,31781.81529882,53328.47850048 2025-07-28,10:43:41.000,209,11053561,5565,0,1753699420,13186.886221659988,23015.16477432,53328.47850048 2025-07-28,10:43:42.000,209,11053509,6405,0,1753699421,13186.879485349993,26706.441698819996,53328.541384560005 2025-07-28,10:43:43.000,209,11053553,6445,0,1753699422,13186.899694279993,30397.676328539994,53328.48548760001 2025-07-28,10:43:44.000,209,11053479,5645,0,1753699423,13186.899694279993,31781.864642729997,53328.5204232 2025-07-28,10:43:45.000,209,11053534,5285,0,1753699424,13186.818858559993,28090.686406049994,53328.51343608001 2025-07-28,10:43:46.000,209,11053540,6045,0,1753699425,13186.852540109998,27629.30674929,53328.492474720006 2025-07-28,10:43:47.000,209,11053523,6365,0,1753699426,13186.852540109998,34089.00259695,53328.471513360004 2025-07-28,10:43:48.000,209,11053493,6365,0,1753699427,13186.805385940002,29474.895867629995,53328.50644896 2025-07-28,10:43:49.000,209,11053539,6605,0,1753699428,13186.805385940002,31320.463838580006,53328.52741032 2025-07-28,10:43:50.000,209,11053522,6165,0,1753699429,13186.778440699993,31781.956281420004,53328.51343608001 2025-07-28,10:43:51.000,209,11053513,5485,0,1753699430,13186.798649629993,25783.738778340005,53328.48548760001 2025-07-28,10:43:52.000,209,11053529,6284,0,1753699431,13186.785177010002,25783.752876600003,53328.51343608001 2025-07-28,10:43:53.000,209,11053536,5884,0,1753699432,13186.805385940002,29013.572603909997,53328.51343608001 2025-07-28,10:43:54.000,209,11053553,6685,0,1753699433,13186.778440699993,33627.637038450004,53328.47850048 2025-07-28,10:43:55.000,209,11053554,6084,0,1753699434,13186.764968080002,35011.846500030006,53328.43657776001 2025-07-28,10:43:56.000,209,11053543,6365,0,1753699435,13186.758231769993,30397.803212879997,53328.471513360004 2025-07-28,10:43:57.000,209,11053482,6124,0,1753699436,13186.724550220002,31782.040870979996,53328.40862928 2025-07-28,10:43:58.000,209,11053495,6525,0,1753699437,13186.724550220002,29013.55850565,53328.42959064 2025-07-28,10:43:59.000,209,11053560,6245,0,1753699438,13186.744759150002,33627.629989320005,53328.35273232 2025-07-28,10:44:00.000,209,11053565,6365,0,1753699439,13186.711077599997,27629.433633630004,53328.45753912 2025-07-28,10:44:01.000,209,11053450,5845,0,1753699440,13186.731286529997,32243.512166429995,53328.42959064 2025-07-28,10:44:02.000,209,11053488,6205,0,1753699441,13186.711077599997,34089.06603912001,53328.48548760001 2025-07-28,10:44:03.000,209,11053481,6365,0,1753699442,13186.731286529997,28090.813290389997,53328.443564880006 2025-07-28,10:44:04.000,209,11053471,6284,0,1753699443,13186.684132360002,26706.653172720005,53328.443564880006 2025-07-28,10:44:05.000,209,11053474,6124,0,1753699444,13186.650450809997,27629.46887928,53328.35273232 2025-07-28,10:44:06.000,209,11053500,6005,0,1753699445,13186.677396049992,29013.72063564,53328.41561640001 2025-07-28,10:44:07.000,209,11053516,6245,0,1753699446,13186.684132360002,27168.068075129995,53328.3108096 2025-07-28,10:44:08.000,209,11053516,6245,0,1753699447,13186.670659739997,28090.862634300007,53328.28984824 2025-07-28,10:44:09.000,209,11053566,6205,0,1753699448,13186.684132360002,29936.45175264,53328.33875808 2025-07-28,10:44:10.000,209,11053556,6284,0,1753699449,13186.684132360002,26706.667270980004,53328.38766792 2025-07-28,10:44:11.000,209,11053503,6525,0,1753699450,13186.650450809997,28552.25638932,53328.35971944 2025-07-28,10:44:12.000,209,11053533,6445,0,1753699451,13186.657187119992,28090.890830820004,53328.422603520004 2025-07-28,10:44:13.000,209,11053462,6045,0,1753699452,13186.616769259992,32243.547412080006,53328.35971944 2025-07-28,10:44:14.000,209,11053510,6245,0,1753699453,13186.576351399992,33627.72162801,53328.3806808 2025-07-28,10:44:15.000,209,11053502,6165,0,1753699454,13186.562878780001,32704.990511009993,53328.373693680005 2025-07-28,10:44:16.000,209,11053471,6405,0,1753699455,13186.589824019997,28090.91902734,53328.33177096 2025-07-28,10:44:17.000,209,11053474,5884,0,1753699456,13186.529197229996,28552.277536709997,53328.36670656001 2025-07-28,10:44:18.000,209,11053483,6485,0,1753699457,13186.542669850001,28552.298684099995,53328.33875808 2025-07-28,10:44:19.000,209,11053501,5965,0,1753699458,13186.529197229996,33166.35606951,53328.324783840006 2025-07-28,10:44:20.000,209,11053552,6245,0,1753699459,13186.529197229996,30398.014686780007,53328.275874000006 2025-07-28,10:44:21.000,209,11053541,6284,0,1753699460,13186.515724609992,32705.046904050003,53328.26189976 2025-07-28,10:44:22.000,209,11053449,6324,0,1753699461,13186.522460920001,30398.064030690002,53328.303822480004 2025-07-28,10:44:23.000,209,11053518,6045,0,1753699462,13186.482043060001,29936.677324799995,53328.303822480004 2025-07-28,10:44:24.000,209,11053543,6324,0,1753699463,13186.475306749991,26245.39335117,53328.275874000006 2025-07-28,10:44:25.000,209,11053509,6485,0,1753699464,13186.455097819991,28091.09525559,53328.29683536001 2025-07-28,10:44:26.000,209,11053475,6205,0,1753699465,13186.448361509996,27168.279549030005,53328.26189976 2025-07-28,10:44:27.000,209,11053540,6084,0,1753699466,13186.455097819991,25322.63403765,53328.24792552001 2025-07-28,10:44:28.000,209,11053507,6605,0,1753699467,13186.455097819991,29475.361110209997,53328.22696416001 2025-07-28,10:44:29.000,209,11053511,6765,0,1753699468,13186.448361509996,32705.216083170002,53328.23395128 2025-07-28,10:44:30.000,209,11053454,6045,0,1753699469,13186.414679959991,30859.669259610004,53328.28286112 2025-07-28,10:44:31.000,209,11053553,6685,0,1753699470,13186.455097819991,28552.615894949995,53328.21997704 2025-07-28,10:44:32.000,209,11053502,6045,0,1753699471,13186.434888889991,31321.140555060003,53328.2409384 2025-07-28,10:44:33.000,209,11053474,6245,0,1753699472,13186.441625200001,34550.981429759995,53328.19202856 2025-07-28,10:44:34.000,209,11053527,5525,0,1753699473,13186.421416270001,27629.863630559994,53328.17805432001 2025-07-28,10:44:35.000,209,11053467,6365,0,1753699474,13186.448361509996,31782.62594877,53328.19202856 2025-07-28,10:44:36.000,209,11053517,6445,0,1753699475,13186.455097819991,32705.462802719994,53328.206002800005 2025-07-28,10:44:37.000,209,11053460,6005,0,1753699476,13186.475306749991,25784.366150910006,53328.1710672 2025-07-28,10:44:38.000,209,11053455,6324,0,1753699477,13186.434888889991,34551.17175627001,53328.21997704 2025-07-28,10:44:39.000,209,11053496,5365,0,1753699478,13186.468570439996,31782.773980500002,53328.16408008 2025-07-28,10:44:40.000,209,11053516,6124,0,1753699479,13186.495515679992,26245.837446360005,53328.21997704 2025-07-28,10:44:41.000,209,11053542,6084,0,1753699480,13186.502251990001,30859.979421330005,53328.23395128 2025-07-28,10:44:42.000,209,11053488,6005,0,1753699481,13186.488779369996,29014.383253859996,53328.19202856 2025-07-28,10:44:43.000,209,11053510,6245,0,1753699482,13186.495515679992,29475.833401919997,53328.157092960006 2025-07-28,10:44:44.000,209,11053585,6565,0,1753699483,13186.515724609992,28091.630989469995,53328.16408008 2025-07-28,10:44:45.000,209,11053536,5805,0,1753699484,13186.542669850001,31321.528257209997,53328.18504144 2025-07-28,10:44:46.000,209,11053550,5884,0,1753699485,13186.522460920001,30860.056961759998,53328.16408008 2025-07-28,10:44:47.000,209,11053569,6565,0,1753699486,13186.508988299996,29475.96733539,53328.157092960006 2025-07-28,10:44:48.000,209,11053519,6645,0,1753699487,13186.529197229996,29475.946188,53328.157092960006 2025-07-28,10:44:49.000,209,11053514,6405,0,1753699488,13186.522460920001,27630.328873139995,53328.18504144 2025-07-28,10:44:50.000,209,11053521,6485,0,1753699489,13186.569615089997,28553.130481440006,53328.17805432001 2025-07-28,10:44:51.000,209,11053509,6485,0,1753699490,13186.549406159997,26707.576608749994,53328.157092960006 2025-07-28,10:44:52.000,209,11053472,6045,0,1753699491,13186.610032949997,26707.590707010007,53328.136131600004 2025-07-28,10:44:53.000,209,11053448,6045,0,1753699492,13186.623505570002,31321.704485459995,53328.12914448001 2025-07-28,10:44:54.000,209,11053525,6685,0,1753699493,13186.623505570002,25323.409441950003,53328.16408008 2025-07-28,10:44:55.000,209,11053548,5845,0,1753699494,13186.610032949997,30860.395319999996,53328.16408008 2025-07-28,10:44:56.000,209,11053500,5884,0,1753699495,13186.589824019997,27630.505101389994,53328.11517024 2025-07-28,10:44:57.000,209,11053519,6445,0,1753699496,13186.630241879997,27630.533297910006,53328.136131600004 2025-07-28,10:44:58.000,209,11053482,5845,0,1753699497,13186.616769259992,30399.015663240003,53328.11517024 2025-07-28,10:44:59.000,209,11053447,6965,0,1753699498,13186.576351399992,30399.0297615,53328.087221760004 2025-07-28,10:45:00.000,209,11053476,5884,0,1753699499,13186.616769259992,31321.923008490005,53328.15010584001 2025-07-28,10:45:01.000,209,11053496,5925,0,1753699500,13186.616769259992,29014.83439818,53328.10119600001 2025-07-28,10:45:02.000,209,11053493,6525,0,1753699501,13186.610032949997,28553.461790550005,53328.15010584001 2025-07-28,10:45:03.000,209,11053502,5445,0,1753699502,13186.616769259992,30860.550400859996,53328.087221760004 2025-07-28,10:45:04.000,209,11053489,6765,0,1753699503,13186.610032949997,26246.37318024,53328.09420888 2025-07-28,10:45:05.000,209,11053511,6405,0,1753699504,13186.616769259992,29937.75584169,53328.09420888 2025-07-28,10:45:06.000,209,11053545,6685,0,1753699505,13186.630241879997,30860.606793900006,53328.136131600004 2025-07-28,10:45:07.000,209,11053568,6005,0,1753699506,13186.589824019997,35013.33386646,53328.087221760004 2025-07-28,10:45:08.000,209,11053455,6605,0,1753699507,13186.630241879997,29937.819283859993,53328.10119600001 2025-07-28,10:45:09.000,209,11053493,6885,0,1753699508,13186.636978189992,28092.20901813,53328.04529904 2025-07-28,10:45:10.000,209,11053529,5405,0,1753699509,13186.657187119992,31322.099236740003,53328.038311920005 2025-07-28,10:45:11.000,209,11053468,5165,0,1753699510,13186.690868669997,29015.017675559997,53328.04529904 2025-07-28,10:45:12.000,209,11053486,6084,0,1753699511,13186.690868669997,28092.272460299995,53328.01036344001 2025-07-28,10:45:13.000,209,11053478,5005,0,1753699512,13186.684132360002,28092.335902470004,53328.05228616 2025-07-28,10:45:14.000,209,11053535,6685,0,1753699513,13186.751495459997,27630.885754410003,53328.08023464001 2025-07-28,10:45:15.000,209,11053488,6165,0,1753699514,13186.724550220002,29938.016659500005,53328.07324752 2025-07-28,10:45:16.000,209,11053492,5365,0,1753699515,13186.778440699993,31783.655121749995,53328.136131600004 2025-07-28,10:45:17.000,209,11053480,6245,0,1753699516,13186.798649629993,30860.853513449998,53328.08023464001 2025-07-28,10:45:18.000,209,11053501,5805,0,1753699517,13186.805385940002,32706.463779180005,53328.087221760004 2025-07-28,10:45:19.000,209,11053470,6284,0,1753699518,13186.832331179998,29938.101249059997,53328.05927328001 2025-07-28,10:45:20.000,209,11053477,6525,0,1753699519,13186.832331179998,25323.853537140007,53328.08023464001 2025-07-28,10:45:21.000,209,11053490,6124,0,1753699520,13186.879485349993,33167.98441854,53328.09420888 2025-07-28,10:45:22.000,209,11053559,6485,0,1753699521,13186.892957969998,31783.725613050003,53328.07324752 2025-07-28,10:45:23.000,209,11053546,5925,0,1753699522,13186.926639519988,33629.483910509996,53328.03132480001 2025-07-28,10:45:24.000,209,11053484,5965,0,1753699523,13186.933375829998,31783.803153479996,53328.087221760004 2025-07-28,10:45:25.000,209,11053495,6805,0,1753699524,13186.973793689998,28092.519179850002,53328.157092960006 2025-07-28,10:45:26.000,209,11053493,6445,0,1753699525,13186.960321069993,34552.327813590004,53328.10119600001 2025-07-28,10:45:27.000,209,11053500,5965,0,1753699526,13186.953584759998,32706.703449599998,53328.07324752 2025-07-28,10:45:28.000,209,11053489,6445,0,1753699527,13186.953584759998,29476.827329249994,53328.10119600001 2025-07-28,10:45:29.000,209,11053542,5365,0,1753699528,13187.000738929994,31322.529233670008,53328.157092960006 2025-07-28,10:45:30.000,209,11053485,6645,0,1753699529,13187.000738929994,27169.830357629995,53328.136131600004 2025-07-28,10:45:31.000,209,11053493,6565,0,1753699530,13186.994002619998,27631.266407429997,53328.07324752 2025-07-28,10:45:32.000,209,11053439,6445,0,1753699531,13187.054629409999,32245.485922830005,53328.038311920005 2025-07-28,10:45:33.000,209,11053495,6365,0,1753699532,13187.061365719994,28554.138507030002,53328.11517024 2025-07-28,10:45:34.000,209,11053520,5884,0,1753699533,13187.068102029989,27169.964291099997,53328.136131600004 2025-07-28,10:45:35.000,209,11053552,5725,0,1753699534,13187.081574649994,31322.677265399994,53328.10119600001 2025-07-28,10:45:36.000,209,11053509,6485,0,1753699535,13187.135465129999,33168.407366340005,53328.157092960006 2025-07-28,10:45:37.000,209,11053500,5884,0,1753699536,13187.101783579994,28092.899832869996,53328.14311872 2025-07-28,10:45:38.000,209,11053555,6485,0,1753699537,13187.081574649994,30399.953197530005,53328.108183120006 2025-07-28,10:45:39.000,209,11053532,6045,0,1753699538,13187.088310959989,27631.477881330007,53328.12215736 2025-07-28,10:45:40.000,209,11053459,6765,0,1753699539,13187.095047269999,33168.48490677,53328.087221760004 2025-07-28,10:45:41.000,209,11053511,6445,0,1753699540,13187.142201439994,29938.615835549994,53328.11517024 2025-07-28,10:45:42.000,209,11053504,6084,0,1753699541,13187.19609192,25324.502057100006,53328.10119600001 2025-07-28,10:45:43.000,209,11053526,6005,0,1753699542,13187.20956453999,33168.59769285,53328.14311872 2025-07-28,10:45:44.000,209,11053452,5925,0,1753699543,13187.21630085,35014.32779379,53328.12914448001 2025-07-28,10:45:45.000,209,11053473,6405,0,1753699544,13187.24998239999,29015.891767680005,53328.16408008 2025-07-28,10:45:46.000,209,11053530,6045,0,1753699545,13187.23650978,32245.831330200002,53328.09420888 2025-07-28,10:45:47.000,209,11053510,5965,0,1753699546,13187.25671871,32245.83837933,53328.14311872 2025-07-28,10:45:48.000,209,11053478,6005,0,1753699547,13187.23650978,28554.526209179996,53328.12215736 2025-07-28,10:45:49.000,209,11053507,6045,0,1753699548,13187.29713657,25786.008598200002,53328.157092960006 2025-07-28,10:45:50.000,209,11053432,5565,0,1753699549,13187.3173455,29938.8625551,53328.18504144 2025-07-28,10:45:51.000,209,11053485,6565,0,1753699550,13187.37797229,28093.19589633,53328.10119600001 2025-07-28,10:45:52.000,209,11053505,6405,0,1753699551,13187.41165383999,29016.11733984,53328.108183120006 2025-07-28,10:45:53.000,209,11053489,6605,0,1753699552,13187.445335389995,32245.958214540005,53328.14311872 2025-07-28,10:45:54.000,209,11053516,5365,0,1753699553,13187.51269848999,29938.975341180005,53328.16408008 2025-07-28,10:45:55.000,209,11053558,6084,0,1753699554,13187.53964373,35476.00351400999,53328.21298992 2025-07-28,10:45:56.000,209,11053529,6525,0,1753699555,13187.60027052,27631.964271300007,53328.21298992 2025-07-28,10:45:57.000,209,11053485,5725,0,1753699556,13187.633952069991,25786.276465140007,53328.206002800005 2025-07-28,10:45:58.000,209,11053552,5925,0,1753699557,13187.694578859991,28093.414419360008,53328.21997704 2025-07-28,10:45:59.000,209,11053466,6245,0,1753699558,13187.748469339997,29477.623880939995,53328.21298992 2025-07-28,10:46:00.000,209,11053530,5205,0,1753699559,13187.761941960001,28093.379173709996,53328.21298992 2025-07-28,10:46:01.000,209,11053494,6084,0,1753699560,13187.815832439992,27170.57756541,53328.206002800005 2025-07-28,10:46:02.000,209,11053487,5565,0,1753699561,13187.869722919997,30400.545324449995,53328.275874000006 2025-07-28,10:46:03.000,209,11053383,6245,0,1753699562,13187.937086019992,24402.095200080003,53328.28984824 2025-07-28,10:46:04.000,209,11053520,5365,0,1753699563,13187.970767569997,29939.102225519993,53328.254912640004 2025-07-28,10:46:05.000,209,11053472,6284,0,1753699564,13188.011185429998,34091.94208415999,53328.33875808 2025-07-28,10:46:06.000,209,11053542,6245,0,1753699565,13188.038130669993,27170.683302360005,53328.28286112 2025-07-28,10:46:07.000,209,11053549,6445,0,1753699566,13188.092021149998,37783.33179474001,53328.28984824 2025-07-28,10:46:08.000,209,11053537,5565,0,1753699567,13188.139175319993,31784.902817759998,53328.324783840006 2025-07-28,10:46:09.000,209,11053519,6965,0,1753699568,13188.152647939998,29939.236158989996,53328.34574520001 2025-07-28,10:46:10.000,209,11053460,6165,0,1753699569,13188.206538419989,30862.150553369996,53328.3806808 2025-07-28,10:46:11.000,209,11053481,5805,0,1753699570,13188.246956279989,32707.760819100004,53328.33177096 2025-07-28,10:46:12.000,209,11053507,6445,0,1753699571,13188.273901519999,31784.938063409994,53328.42959064 2025-07-28,10:46:13.000,209,11053580,6045,0,1753699572,13188.267165209989,29939.313699420003,53328.43657776001 2025-07-28,10:46:14.000,209,11053459,6284,0,1753699573,13188.300846759994,28093.67523717,53328.422603520004 2025-07-28,10:46:15.000,209,11053457,6365,0,1753699574,13188.300846759994,26709.381186030005,53328.43657776001 2025-07-28,10:46:16.000,209,11053442,6045,0,1753699575,13188.32779199999,29939.34894507,53328.48548760001 2025-07-28,10:46:17.000,209,11053498,6084,0,1753699576,13188.280637829994,29016.483894599995,53328.42959064 2025-07-28,10:46:18.000,209,11053486,6045,0,1753699577,13188.280637829994,31323.657094470007,53328.47850048 2025-07-28,10:46:19.000,209,11053498,6405,0,1753699578,13188.267165209989,31785.05084949,53328.51343608001 2025-07-28,10:46:20.000,209,11053450,6124,0,1753699579,13188.300846759994,29016.60372981,53328.492474720006 2025-07-28,10:46:21.000,209,11053485,6565,0,1753699580,13188.294110449999,28093.710482819995,53328.48548760001 2025-07-28,10:46:22.000,209,11053479,6725,0,1753699581,13188.273901519999,32246.50804668,53328.49946184 2025-07-28,10:46:23.000,209,11053484,5884,0,1753699582,13188.294110449999,31785.100193399994,53328.46452624001 2025-07-28,10:46:24.000,209,11053455,6365,0,1753699583,13188.287374139989,32246.557390589995,53328.52741032 2025-07-28,10:46:25.000,209,11053428,5765,0,1753699584,13188.300846759994,31785.114291660007,53328.450552 2025-07-28,10:46:26.000,209,11053463,6565,0,1753699585,13188.307583069989,31785.18478296,53328.50644896 2025-07-28,10:46:27.000,209,11053491,6205,0,1753699586,13188.334528309999,26709.550365150004,53328.5553588 2025-07-28,10:46:28.000,209,11053504,6045,0,1753699587,13188.354737239999,27171.007562340004,53328.56234592001 2025-07-28,10:46:29.000,209,11053473,6725,0,1753699588,13188.341264619994,25786.720560329995,53328.45753912 2025-07-28,10:46:30.000,209,11053500,5965,0,1753699589,13188.38841878999,28093.851465419997,53328.51343608001 2025-07-28,10:46:31.000,209,11053510,6205,0,1753699590,13188.40862771999,30400.933026600003,53328.50644896 2025-07-28,10:46:32.000,209,11053564,6045,0,1753699591,13188.462518199995,27171.014611470004,53328.53439744001 2025-07-28,10:46:33.000,209,11053535,6445,0,1753699592,13188.52988129999,26709.564463410003,53328.56933304 2025-07-28,10:46:34.000,209,11053492,5884,0,1753699593,13188.52988129999,29939.539271579997,53328.590294400004 2025-07-28,10:46:35.000,209,11053532,5965,0,1753699594,13188.51640868,28555.315711739997,53328.57632016 2025-07-28,10:46:36.000,209,11053552,6124,0,1753699595,13188.61071701999,25786.769904240005,53328.58330728001 2025-07-28,10:46:37.000,209,11053452,5925,0,1753699596,13188.61071701999,30400.98237051,53328.64619136 2025-07-28,10:46:38.000,209,11053565,6605,0,1753699597,13188.65787119,23479.66014654,53328.60426864001 2025-07-28,10:46:39.000,209,11053471,5884,0,1753699598,13188.67808012,33169.55637453,53328.64619136 2025-07-28,10:46:40.000,209,11053522,6124,0,1753699599,13188.73197059999,25786.741707719993,53328.5553588 2025-07-28,10:46:41.000,209,11053466,6045,0,1753699600,13188.75891584,29939.616812010005,53328.65317848001 2025-07-28,10:46:42.000,209,11053535,6405,0,1753699601,13188.77238845999,29939.623861140004,53328.66715272 2025-07-28,10:46:43.000,209,11053526,6124,0,1753699602,13188.81954263,26709.705446010004,53328.68811408 2025-07-28,10:46:44.000,209,11053474,6084,0,1753699603,13188.792597389991,24863.989443330007,53328.66715272 2025-07-28,10:46:45.000,209,11053541,6525,0,1753699604,13188.833015249991,30862.58759943,53328.66715272 2025-07-28,10:46:46.000,209,11053479,6565,0,1753699605,13188.886905729996,23479.787030880005,53328.73003680001 2025-07-28,10:46:47.000,209,11053495,6605,0,1753699606,13188.940796210001,34553.89272045001,53328.71606256 2025-07-28,10:46:48.000,209,11053502,6005,0,1753699607,13188.981214070001,32708.219012550006,53328.70208832001 2025-07-28,10:46:49.000,209,11053534,6485,0,1753699608,13189.014895619992,24402.673228739994,53328.6951012 2025-07-28,10:46:50.000,209,11053488,6284,0,1753699609,13189.035104549992,28094.055890190008,53328.72304968 2025-07-28,10:46:51.000,209,11053485,6485,0,1753699610,13189.068786099997,27632.66213517,53328.7649724 2025-07-28,10:46:52.000,209,11053519,6525,0,1753699611,13189.102467650002,26709.832330350007,53328.72304968 2025-07-28,10:46:53.000,209,11053460,6084,0,1753699612,13189.142885510002,32246.952141870002,53328.709075440005 2025-07-28,10:46:54.000,209,11053524,6324,0,1753699613,13189.163094440002,31785.537239459998,53328.8348436 2025-07-28,10:46:55.000,209,11053567,6525,0,1753699614,13189.203512300002,30401.214991800007,53328.81388224 2025-07-28,10:46:56.000,209,11053559,6205,0,1753699615,13189.196775989993,31785.424453379994,53328.85580496 2025-07-28,10:46:57.000,209,11053523,6565,0,1753699616,13189.237193849993,32246.83230666,53328.85580496 2025-07-28,10:46:58.000,209,11053500,6284,0,1753699617,13189.291084329998,31323.974305320007,53328.86977920001 2025-07-28,10:46:59.000,209,11053479,6925,0,1753699618,13189.324765879988,29478.265351769995,53328.88375344 2025-07-28,10:47:00.000,209,11053482,6005,0,1753699619,13189.344974809988,30401.13040224,53328.85580496 2025-07-28,10:47:01.000,209,11053543,6525,0,1753699620,13189.311293259998,31324.05184575,53328.91170192 2025-07-28,10:47:02.000,209,11053474,5884,0,1753699621,13189.378656359993,29016.88569501,53328.9047148 2025-07-28,10:47:03.000,209,11053522,6045,0,1753699622,13189.405601599989,27171.176741460004,53328.89074056 2025-07-28,10:47:04.000,209,11053512,6124,0,1753699623,13189.385392669989,27171.183790590003,53328.89074056 2025-07-28,10:47:05.000,209,11053513,5605,0,1753699624,13189.452755769998,31785.36806034,53328.95362464 2025-07-28,10:47:06.000,209,11053489,6365,0,1753699625,13189.486437319989,33631.02766998,53328.96759888001 2025-07-28,10:47:07.000,209,11053503,6485,0,1753699626,13189.506646249989,25325.432542259994,53329.00253448 2025-07-28,10:47:08.000,209,11053475,6284,0,1753699627,13189.526855179989,29478.2019096,53328.96759888001 2025-07-28,10:47:09.000,209,11053491,6805,0,1753699628,13189.56727303999,26248.234150560005,53328.96061176 2025-07-28,10:47:10.000,209,11053555,6565,0,1753699629,13189.58748196999,27171.07100451,53329.02349584 2025-07-28,10:47:11.000,209,11053537,6485,0,1753699630,13189.594218279999,29478.173713080003,53329.044457200005 2025-07-28,10:47:12.000,209,11053457,6445,0,1753699631,13189.61442721,28555.315711739997,53328.96759888001 2025-07-28,10:47:13.000,209,11053484,5125,0,1753699632,13189.621163519994,26709.670200360008,53329.01650872001 2025-07-28,10:47:14.000,209,11053517,5645,0,1753699633,13189.66831768999,32708.141472119998,53329.06541856001 2025-07-28,10:47:15.000,209,11053501,6445,0,1753699634,13189.68852661999,29016.808154579994,53329.05843144 2025-07-28,10:47:16.000,209,11053512,6165,0,1753699635,13189.681790309995,33169.58457105,53329.114328400006 2025-07-28,10:47:17.000,209,11053500,5965,0,1753699636,13189.71547186,28093.900809330007,53329.07240568 2025-07-28,10:47:18.000,209,11053438,6084,0,1753699637,13189.75588972,26248.29759273,53329.07240568 2025-07-28,10:47:19.000,209,11053513,6805,0,1753699638,13189.803043889995,32708.1132756,53329.10734128001 2025-07-28,10:47:20.000,209,11053496,4965,0,1753699639,13189.803043889995,33630.936031289995,53329.17022536 2025-07-28,10:47:21.000,209,11053477,5565,0,1753699640,13189.782834959995,25325.390247479998,53329.142276880004 2025-07-28,10:47:22.000,209,11053500,5085,0,1753699641,13189.823252819995,27171.04985712,53329.149264 2025-07-28,10:47:23.000,209,11053452,6205,0,1753699642,13189.843461749995,31785.269372519993,53329.149264 2025-07-28,10:47:24.000,209,11053481,6365,0,1753699643,13189.85019805999,29016.73061415,53329.19118672 2025-07-28,10:47:25.000,209,11053459,5725,0,1753699644,13189.8771433,30862.4395677,53329.17721248 2025-07-28,10:47:26.000,209,11053457,6525,0,1753699645,13189.904088539995,25786.755805980007,53329.212148080005 2025-07-28,10:47:27.000,209,11053360,6245,0,1753699646,13189.944506399996,28093.872612809995,53329.17721248 2025-07-28,10:47:28.000,209,11053410,6245,0,1753699647,13189.984924259996,30400.940075730003,53329.23310944001 2025-07-28,10:47:29.000,209,11053461,6925,0,1753699648,13189.99839688,36399.383150969996,53329.261057920005 2025-07-28,10:47:30.000,209,11053483,5884,0,1753699649,13190.011869499991,31323.706438380003,53329.29599352 2025-07-28,10:47:31.000,209,11053510,6165,0,1753699650,13190.045551049996,30400.855486169996,53329.3588776 2025-07-28,10:47:32.000,209,11053468,6205,0,1753699651,13190.025342119996,32707.901801700005,53329.309967760004 2025-07-28,10:47:33.000,209,11053451,6365,0,1753699652,13190.099441530001,31323.671192730006,53329.30298064001 2025-07-28,10:47:34.000,209,11053444,6165,0,1753699653,13190.112914149991,28555.033746539993,53329.33791624 2025-07-28,10:47:35.000,209,11053485,6565,0,1753699654,13190.106177839996,31784.966259930006,53329.29599352 2025-07-28,10:47:36.000,209,11053507,6565,0,1753699655,13190.166804629996,24863.60174118,53329.31695488 2025-07-28,10:47:37.000,209,11053485,6605,0,1753699656,13190.200486180001,26709.233154300004,53329.33791624 2025-07-28,10:47:38.000,209,11053487,5805,0,1753699657,13190.200486180001,31784.832326460004,53329.379838960005 2025-07-28,10:47:39.000,209,11053479,5765,0,1753699658,13190.207222489997,25786.290563400005,53329.36586472 2025-07-28,10:47:40.000,209,11053486,6525,0,1753699659,13190.234167729992,27170.57051628,53329.37285184001 2025-07-28,10:47:41.000,209,11053470,6284,0,1753699660,13190.254376659992,30400.432538370005,53329.40080032001 2025-07-28,10:47:42.000,209,11053566,5965,0,1753699661,13190.193749869992,34091.73765939,53329.37285184001 2025-07-28,10:47:43.000,209,11053538,6405,0,1753699662,13190.220695110002,30400.404341849993,53329.38682608 2025-07-28,10:47:44.000,209,11053550,6165,0,1753699663,13190.240904040002,25324.699432740003,53329.44272304001 2025-07-28,10:47:45.000,209,11053536,5965,0,1753699664,13190.240904040002,26708.9511891,53329.3938132 2025-07-28,10:47:46.000,209,11053531,6605,0,1753699665,13190.220695110002,31323.08611494,53329.42176168001 2025-07-28,10:47:47.000,209,11053495,6405,0,1753699666,13190.240904040002,30400.17172056,53329.3938132 2025-07-28,10:47:48.000,209,11053509,6245,0,1753699667,13190.234167729992,28554.505061789998,53329.449710160006 2025-07-28,10:47:49.000,209,11053529,6685,0,1753699668,13190.240904040002,26247.374156699996,53329.428748800005 2025-07-28,10:47:50.000,209,11053523,6365,0,1753699669,13190.240904040002,28554.434570490004,53329.428748800005 2025-07-28,10:47:51.000,209,11053556,6245,0,1753699670,13190.240904040002,30400.0166397,53329.42176168001 2025-07-28,10:47:52.000,209,11053549,6605,0,1753699671,13190.227431419997,31322.860542780007,53329.477658640004 2025-07-28,10:47:53.000,209,11053475,6725,0,1753699672,13190.207222489997,31784.268396059997,53329.498620000006 2025-07-28,10:47:54.000,209,11053517,6365,0,1753699673,13190.240904040002,30861.382198199994,53329.428748800005 2025-07-28,10:47:55.000,209,11053541,6445,0,1753699674,13190.207222489997,30399.967295790004,53329.4636844 2025-07-28,10:47:56.000,209,11053487,6445,0,1753699675,13190.146595699996,31322.740707570003,53329.498620000006 2025-07-28,10:47:57.000,209,11053481,6485,0,1753699676,13190.146595699996,35014.07402511001,53329.50560712 2025-07-28,10:47:58.000,209,11053533,6605,0,1753699677,13190.133123079991,32245.500021090003,53329.4636844 2025-07-28,10:47:59.000,209,11053540,6405,0,1753699678,13190.146595699996,30399.83336232,53329.428748800005 2025-07-28,10:48:00.000,209,11053510,6045,0,1753699679,13190.126386769996,30399.819264060003,53329.55451696 2025-07-28,10:48:01.000,209,11053501,6605,0,1753699680,13190.146595699996,27169.886750670004,53329.51958136001 2025-07-28,10:48:02.000,209,11053556,6045,0,1753699681,13190.126386769996,29938.38321426,53329.547529840005 2025-07-28,10:48:03.000,209,11053531,6525,0,1753699682,13190.092705219991,25324.177797120006,53329.51958136001 2025-07-28,10:48:04.000,209,11053529,6284,0,1753699683,13190.119650460001,29476.91896794,53329.49163288001 2025-07-28,10:48:05.000,209,11053496,5965,0,1753699684,13190.106177839996,30861.13547865,53329.57547832 2025-07-28,10:48:06.000,209,11053475,6445,0,1753699685,13190.146595699996,26708.429553480004,53329.58945256001 2025-07-28,10:48:07.000,209,11053574,6165,0,1753699686,13190.133123079991,29938.298624699994,53329.547529840005 2025-07-28,10:48:08.000,209,11053438,6245,0,1753699687,13190.112914149991,30861.14957691,53329.58246544 2025-07-28,10:48:09.000,209,11053526,6205,0,1753699688,13190.112914149991,29938.305673830007,53329.56150408 2025-07-28,10:48:10.000,209,11053458,6245,0,1753699689,13190.126386769996,33168.209990699994,53329.55451696 2025-07-28,10:48:11.000,209,11053506,6084,0,1753699690,13190.099441530001,28092.54737637,53329.61041392001 2025-07-28,10:48:12.000,209,11053494,6245,0,1753699691,13190.126386769996,26708.288570880002,53329.65932376001 2025-07-28,10:48:13.000,209,11053531,6525,0,1753699692,13190.085968909996,26246.887766729997,53329.54054272001 2025-07-28,10:48:14.000,209,11053481,5725,0,1753699693,13190.072496289991,28553.919984000007,53329.61740104001 2025-07-28,10:48:15.000,209,11053483,6525,0,1753699694,13190.045551049996,29938.164691230006,53329.6034268 2025-07-28,10:48:16.000,209,11053481,5565,0,1753699695,13190.011869499991,30860.945152140004,53329.62438816 2025-07-28,10:48:17.000,209,11053541,6405,0,1753699696,13190.011869499991,24401.136518400002,53329.62438816 2025-07-28,10:48:18.000,209,11053499,6605,0,1753699697,13189.97818795,27169.590687210002,53329.62438816 2025-07-28,10:48:19.000,209,11053368,6445,0,1753699698,13189.93103377999,29938.044856020002,53329.6034268 2025-07-28,10:48:20.000,209,11053512,6165,0,1753699699,13189.93103377999,30860.874660839996,53329.56150408 2025-07-28,10:48:21.000,209,11053459,6365,0,1753699700,13189.944506399996,24862.438634730002,53329.56849120001 2025-07-28,10:48:22.000,209,11053468,4965,0,1753699701,13189.8771433,24862.46683125,53329.58945256001 2025-07-28,10:48:23.000,209,11053483,6605,0,1753699702,13189.8771433,35936.34694865999,53329.58246544 2025-07-28,10:48:24.000,209,11053458,5165,0,1753699703,13189.79630758,29937.981413849993,53329.56849120001 2025-07-28,10:48:25.000,209,11053475,6725,0,1753699704,13189.79630758,29937.946168199996,53329.57547832 2025-07-28,10:48:26.000,209,11053482,6124,0,1753699705,13189.722208169995,29937.939119069997,53329.56849120001 2025-07-28,10:48:27.000,209,11053526,6124,0,1753699706,13189.69526293,29937.89682429,53329.58246544 2025-07-28,10:48:28.000,209,11053489,6485,0,1753699707,13189.661581379994,29015.045872079994,53329.63836240001 2025-07-28,10:48:29.000,209,11053514,5285,0,1753699708,13189.62789982999,35013.42550514999,53329.58945256001 2025-07-28,10:48:30.000,209,11053482,6084,0,1753699709,13189.600954589994,34090.637995109995,53329.6034268 2025-07-28,10:48:31.000,209,11053503,5965,0,1753699710,13189.533591489999,30860.761874760006,53329.58945256001 2025-07-28,10:48:32.000,209,11053373,6605,0,1753699711,13189.499909939994,29015.116363380002,53329.61740104001 2025-07-28,10:48:33.000,209,11053502,6165,0,1753699712,13189.499909939994,27169.400360700005,53329.673298 2025-07-28,10:48:34.000,209,11053450,6245,0,1753699713,13189.452755769998,33167.79409203,53329.65932376001 2025-07-28,10:48:35.000,209,11053467,6565,0,1753699714,13189.466228389989,29015.095215990004,53329.65932376001 2025-07-28,10:48:36.000,209,11053511,6245,0,1753699715,13189.472964699999,28553.68031358,53329.65233664 2025-07-28,10:48:37.000,209,11053511,6605,0,1753699716,13189.425810529989,26708.034802199996,53329.61041392001 2025-07-28,10:48:38.000,209,11053504,6165,0,1753699717,13189.419074219993,28553.69441184,53329.58945256001 2025-07-28,10:48:39.000,209,11053541,6685,0,1753699718,13189.385392669989,29937.91797168,53329.62438816 2025-07-28,10:48:40.000,209,11053434,6005,0,1753699719,13189.344974809988,29476.538314920006,53329.57547832 2025-07-28,10:48:41.000,209,11053470,5925,0,1753699720,13189.297820639993,27630.857557890005,53329.58945256001 2025-07-28,10:48:42.000,209,11053350,6245,0,1753699721,13189.297820639993,29015.067019470007,53329.6034268 2025-07-28,10:48:43.000,209,11053548,6084,0,1753699722,13189.291084329998,30860.754825630007,53329.62438816 2025-07-28,10:48:44.000,209,11053500,6165,0,1753699723,13189.297820639993,23478.186878370005,53329.61740104001 2025-07-28,10:48:45.000,209,11053448,5845,0,1753699724,13189.264139090003,27630.864607020005,53329.6034268 2025-07-28,10:48:46.000,209,11053558,5845,0,1753699725,13189.284348019988,29015.12341251,53329.57547832 2025-07-28,10:48:47.000,209,11053536,6165,0,1753699726,13189.284348019988,23939.559486,53329.55451696 2025-07-28,10:48:48.000,209,11053521,6445,0,1753699727,13189.264139090003,29937.882726030002,53329.63836240001 2025-07-28,10:48:49.000,209,11053524,5565,0,1753699728,13189.291084329998,30860.691383459998,53329.58945256001 2025-07-28,10:48:50.000,209,11053479,6605,0,1753699729,13189.257402779993,29015.045872079994,53329.58945256001 2025-07-28,10:48:51.000,209,11053446,6205,0,1753699730,13189.277611709993,23939.460798180007,53329.58246544 2025-07-28,10:48:52.000,209,11053507,6405,0,1753699731,13189.270875399998,29014.940135130004,53329.61041392001 2025-07-28,10:48:53.000,209,11053498,6245,0,1753699732,13189.257402779993,32706.273452669993,53329.5335556 2025-07-28,10:48:54.000,209,11053511,6645,0,1753699733,13189.277611709993,28553.53228185,53329.57547832 2025-07-28,10:48:55.000,209,11053535,6405,0,1753699734,13189.257402779993,29937.657153869994,53329.56849120001 2025-07-28,10:48:56.000,209,11053476,5925,0,1753699735,13189.237193849993,31321.866615449995,53329.56150408 2025-07-28,10:48:57.000,209,11053517,6365,0,1753699736,13189.230457539998,29476.235202330005,53329.52656848 2025-07-28,10:48:58.000,209,11053554,6165,0,1753699737,13189.196775989993,34090.29963687,53329.55451696 2025-07-28,10:48:59.000,209,11053539,6605,0,1753699738,13189.230457539998,34551.74978493,53329.50560712 2025-07-28,10:49:00.000,209,11053462,6245,0,1753699739,13189.196775989993,29937.60076083,53329.51259424 2025-07-28,10:49:01.000,209,11053497,6405,0,1753699740,13189.176567059993,29014.742759490007,53329.596439680005 2025-07-28,10:49:02.000,209,11053493,6405,0,1753699741,13189.176567059993,30860.35302522,53329.61041392001 2025-07-28,10:49:03.000,209,11053517,6365,0,1753699742,13189.109203959997,28553.306709690005,53329.56849120001 2025-07-28,10:49:04.000,209,11053496,6165,0,1753699743,13189.109203959997,28091.863610760003,53329.54054272001 2025-07-28,10:49:05.000,209,11053552,5925,0,1753699744,13189.102467650002,31321.66219068,53329.547529840005 2025-07-28,10:49:06.000,209,11053494,5805,0,1753699745,13189.048577169997,28553.18687448,53329.51958136001 2025-07-28,10:49:07.000,209,11053529,6685,0,1753699746,13189.041840860002,29014.5101382,53329.56849120001 2025-07-28,10:49:08.000,209,11053485,6485,0,1753699747,13189.021631930002,29937.396336060003,53329.56849120001 2025-07-28,10:49:09.000,209,11053468,5325,0,1753699748,13188.981214070001,31783.048896570006,53329.55451696 2025-07-28,10:49:10.000,209,11053557,6645,0,1753699749,13188.974477759992,30860.219091749997,53329.50560712 2025-07-28,10:49:11.000,209,11053355,6365,0,1753699750,13188.913850969991,30398.811238470007,53329.5335556 2025-07-28,10:49:12.000,209,11053546,6084,0,1753699751,13188.927323589996,26707.541363099997,53329.52656848 2025-07-28,10:49:13.000,209,11053596,6165,0,1753699752,13188.873433109991,24400.417507139995,53329.52656848 2025-07-28,10:49:14.000,209,11053489,6284,0,1753699753,13188.833015249991,30398.775992819996,53329.58246544 2025-07-28,10:49:15.000,209,11053507,6365,0,1753699754,13188.81954263,30860.1838461,53329.547529840005 2025-07-28,10:49:16.000,209,11053511,6365,0,1753699755,13188.765652149996,34551.38323017,53329.498620000006 2025-07-28,10:49:17.000,209,11053507,6365,0,1753699756,13188.75891584,30398.691403260003,53329.56849120001 2025-07-28,10:49:18.000,209,11053511,6565,0,1753699757,13188.745443219996,25784.626968719997,53329.50560712 2025-07-28,10:49:19.000,209,11053542,6324,0,1753699758,13188.69155273999,29475.939138870002,53329.52656848 2025-07-28,10:49:20.000,209,11053504,6284,0,1753699759,13188.65787119,23016.165750779997,53329.4636844 2025-07-28,10:49:21.000,209,11053499,6565,0,1753699760,13188.63092594999,27168.899872470007,53329.5335556 2025-07-28,10:49:22.000,209,11053521,6445,0,1753699761,13188.603980709995,25323.261410220002,53329.48464576 2025-07-28,10:49:23.000,209,11053496,5965,0,1753699762,13188.61745333,29014.545383849996,53329.547529840005 2025-07-28,10:49:24.000,209,11053553,6405,0,1753699763,13188.603980709995,29937.26945172,53329.45669728 2025-07-28,10:49:25.000,209,11053524,6005,0,1753699764,13188.624189639995,27630.321824009996,53329.477658640004 2025-07-28,10:49:26.000,209,11053529,6565,0,1753699765,13188.603980709995,27630.26543097,53329.42176168001 2025-07-28,10:49:27.000,209,11053535,6645,0,1753699766,13188.55682654,29475.861598439995,53329.48464576 2025-07-28,10:49:28.000,209,11053498,6005,0,1753699767,13188.57703547,28091.623940339996,53329.51259424 2025-07-28,10:49:29.000,209,11053555,6685,0,1753699768,13188.53661761,30398.684354130004,53329.56849120001 2025-07-28,10:49:30.000,209,11053602,6045,0,1753699769,13188.48946343999,30398.642059349993,53329.42176168001 2025-07-28,10:49:31.000,209,11053531,6365,0,1753699770,13188.47599082,29475.882745830007,53329.428748800005 2025-07-28,10:49:32.000,209,11053509,6645,0,1753699771,13188.47599082,30860.127453060006,53329.42176168001 2025-07-28,10:49:33.000,209,11053512,6005,0,1753699772,13188.47599082,29014.474892550003,53329.48464576 2025-07-28,10:49:34.000,209,11053523,6565,0,1753699773,13188.462518199995,27168.80118465,53329.45669728 2025-07-28,10:49:35.000,209,11053579,6565,0,1753699774,13188.43557296,27168.765939000004,53329.43573592 2025-07-28,10:49:36.000,209,11053535,6324,0,1753699775,13188.422100339994,36396.993495899995,53329.48464576 2025-07-28,10:49:37.000,209,11053564,5965,0,1753699776,13188.422100339994,33167.089179029994,53329.47067152001 2025-07-28,10:49:38.000,209,11053540,6245,0,1753699777,13188.354737239999,37781.15361357,53329.49163288001 2025-07-28,10:49:39.000,209,11053465,6045,0,1753699778,13188.34800092999,32244.25232508,53329.449710160006 2025-07-28,10:49:40.000,209,11053483,6445,0,1753699779,13188.314319379999,32244.26642334,53329.428748800005 2025-07-28,10:49:41.000,209,11053498,6084,0,1753699780,13188.287374139989,29937.184862160007,53329.40778744 2025-07-28,10:49:42.000,209,11053503,6565,0,1753699781,13188.260428899994,32705.639030970007,53329.38682608 2025-07-28,10:49:43.000,209,11053552,5884,0,1753699782,13188.341264619994,31321.464815040003,53329.41477456 2025-07-28,10:49:44.000,209,11053533,6485,0,1753699783,13188.253692589999,29475.8052054,53329.42176168001 2025-07-28,10:49:45.000,209,11053535,6445,0,1753699784,13188.199802109993,32244.27347247,53329.34490336 2025-07-28,10:49:46.000,209,11053562,6124,0,1753699785,13188.213274729998,26245.936134179996,53329.35189048001 2025-07-28,10:49:47.000,209,11053519,6845,0,1753699786,13188.179593179993,26707.315790940003,53329.3588776 2025-07-28,10:49:48.000,209,11053479,6565,0,1753699787,13188.213274729998,27630.152644889997,53329.36586472 2025-07-28,10:49:49.000,209,11053532,6245,0,1753699788,13188.179593179993,27630.145595759997,53329.33791624 2025-07-28,10:49:50.000,209,11053483,6565,0,1753699789,13188.159384249993,34089.883738200006,53329.379838960005 2025-07-28,10:49:51.000,209,11053535,6245,0,1753699790,13188.159384249993,32705.758866179996,53329.34490336 2025-07-28,10:49:52.000,209,11053501,6445,0,1753699791,13188.105493769988,35012.73469041,53329.330929120006 2025-07-28,10:49:53.000,209,11053485,6525,0,1753699792,13188.118966389993,27168.772988130004,53329.27503216001 2025-07-28,10:49:54.000,209,11053503,6565,0,1753699793,13188.071812219998,31782.858570059994,53329.261057920005 2025-07-28,10:49:55.000,209,11053520,6245,0,1753699794,13188.092021149998,28091.5675473,53329.2890064 2025-07-28,10:49:56.000,209,11053477,6525,0,1753699795,13188.031394359998,23016.081161220005,53329.282019280006 2025-07-28,10:49:57.000,209,11053509,6405,0,1753699796,13188.038130669993,30860.02171611,53329.31695488 2025-07-28,10:49:58.000,209,11053478,6245,0,1753699797,13188.051603289998,27630.068055330004,53329.31695488 2025-07-28,10:49:59.000,209,11053493,6885,0,1753699798,13188.058339599993,24861.740770860008,53329.29599352 2025-07-28,10:50:00.000,209,11053553,6725,0,1753699799,13187.997712809993,29475.854549309995,53329.29599352 2025-07-28,10:50:01.000,209,11053537,6245,0,1753699800,13187.997712809993,29014.418499510008,53329.29599352 2025-07-28,10:50:02.000,209,11053510,5725,0,1753699801,13187.997712809993,32705.660178360005,53329.2890064 2025-07-28,10:50:03.000,209,11053528,6245,0,1753699802,13187.964031260002,35012.69944476,53329.32394200001 2025-07-28,10:50:04.000,209,11053502,6245,0,1753699803,13187.977503879993,28553.04589188,53329.30298064001 2025-07-28,10:50:05.000,209,11053563,6485,0,1753699804,13187.984240190002,33628.595720130004,53329.23310944001 2025-07-28,10:50:06.000,209,11053506,6205,0,1753699805,13187.990976499997,28553.095235789995,53329.27503216001 2025-07-28,10:50:07.000,209,11053513,6445,0,1753699806,13187.984240190002,28553.088186659996,53329.27503216001 2025-07-28,10:50:08.000,209,11053443,6605,0,1753699807,13187.957294949993,28553.130481440006,53329.26804504 2025-07-28,10:50:09.000,209,11053527,5725,0,1753699808,13187.997712809993,25784.73270567,53329.282019280006 2025-07-28,10:50:10.000,209,11053540,6045,0,1753699809,13187.997712809993,29475.96733539,53329.30298064001 2025-07-28,10:50:11.000,209,11053511,6485,0,1753699810,13188.024658050002,29475.96733539,53329.2191352 2025-07-28,10:50:12.000,209,11053520,6084,0,1753699811,13187.977503879993,30398.818287600006,53329.261057920005 2025-07-28,10:50:13.000,209,11053489,6645,0,1753699812,13187.957294949993,29937.389286930003,53329.26804504 2025-07-28,10:50:14.000,209,11053550,6084,0,1753699813,13187.997712809993,30398.818287600006,53329.261057920005 2025-07-28,10:50:15.000,209,11053530,6005,0,1753699814,13187.997712809993,28091.800168589994,53329.31695488 2025-07-28,10:50:16.000,209,11053565,6685,0,1753699815,13188.004449120002,28553.243267519996,53329.282019280006 2025-07-28,10:50:17.000,209,11053521,6605,0,1753699816,13188.017921739993,32244.5624868,53329.24708368 2025-07-28,10:50:18.000,209,11053526,5884,0,1753699817,13188.004449120002,32705.977389210006,53329.24009656 2025-07-28,10:50:19.000,209,11053505,7005,0,1753699818,13187.990976499997,33628.76489925,53329.23310944001 2025-07-28,10:50:20.000,209,11053483,6365,0,1753699819,13187.984240190002,29476.030777559994,53329.261057920005 2025-07-28,10:50:21.000,209,11053522,6045,0,1753699820,13187.957294949993,31321.64104329,53329.22612232 2025-07-28,10:50:22.000,209,11053573,6405,0,1753699821,13187.970767569997,23477.76393057,53329.19118672 2025-07-28,10:50:23.000,209,11053503,6445,0,1753699822,13187.977503879993,32244.534290280004,53329.27503216001 2025-07-28,10:50:24.000,209,11053540,6245,0,1753699823,13188.004449120002,30398.909926289998,53329.261057920005 2025-07-28,10:50:25.000,209,11053539,6565,0,1753699824,13187.997712809993,31783.13348613,53329.22612232 2025-07-28,10:50:26.000,209,11053553,6284,0,1753699825,13188.017921739993,25784.76795132,53329.18419960001 2025-07-28,10:50:27.000,209,11053526,6124,0,1753699826,13188.017921739993,27630.399364440003,53329.22612232 2025-07-28,10:50:28.000,209,11053552,5845,0,1753699827,13188.044866980003,30860.254337399994,53329.26804504 2025-07-28,10:50:29.000,209,11053514,6284,0,1753699828,13188.024658050002,30860.219091749997,53329.19118672 2025-07-28,10:50:30.000,209,11053493,6365,0,1753699829,13188.011185429998,31783.041847440007,53329.22612232 2025-07-28,10:50:31.000,209,11053516,6005,0,1753699830,13188.004449120002,31783.034798310007,53329.24708368 2025-07-28,10:50:32.000,209,11053551,6605,0,1753699831,13188.024658050002,31783.041847440007,53329.23310944001 2025-07-28,10:50:33.000,209,11053476,6124,0,1753699832,13188.017921739993,33167.26540728001,53329.24009656 2025-07-28,10:50:34.000,209,11053573,6565,0,1753699833,13187.984240190002,26707.51316658,53329.212148080005 2025-07-28,10:50:35.000,209,11053538,6205,0,1753699834,13187.990976499997,31783.09824048,53329.20516096001 2025-07-28,10:50:36.000,209,11053597,6365,0,1753699835,13187.957294949993,30860.261386529994,53329.19817384 2025-07-28,10:50:37.000,209,11053531,6485,0,1753699836,13187.990976499997,29014.615875150004,53329.20516096001 2025-07-28,10:50:38.000,209,11053510,6084,0,1753699837,13188.011185429998,34090.08111384,53329.19118672 2025-07-28,10:50:39.000,209,11053538,5765,0,1753699838,13187.950558639997,23477.61589884,53329.20516096001 2025-07-28,10:50:40.000,209,11053537,6525,0,1753699839,13187.957294949993,27630.328873139995,53329.19817384 2025-07-28,10:50:41.000,209,11053592,5165,0,1753699840,13187.923613400002,34551.48896712001,53329.22612232 2025-07-28,10:50:42.000,209,11053561,6725,0,1753699841,13187.923613400002,28091.715579030002,53329.15625112001 2025-07-28,10:50:43.000,209,11053496,5884,0,1753699842,13187.896668159992,29475.875696699994,53329.20516096001 2025-07-28,10:50:44.000,209,11053396,5765,0,1753699843,13187.889931849997,28553.130481440006,53329.19118672 2025-07-28,10:50:45.000,209,11053365,6324,0,1753699844,13187.856250299992,29014.467843420003,53329.17022536 2025-07-28,10:50:46.000,209,11053599,6485,0,1753699845,13187.829305059997,29937.304697369997,53329.19817384 2025-07-28,10:50:47.000,209,11053528,6045,0,1753699846,13187.829305059997,26246.05596939,53329.18419960001 2025-07-28,10:50:48.000,209,11053510,6165,0,1753699847,13187.849513989997,29937.368139540005,53329.12830264 2025-07-28,10:50:49.000,209,11053507,6885,0,1753699848,13187.822568750002,30398.775992819996,53329.149264 2025-07-28,10:50:50.000,209,11053541,6525,0,1753699849,13187.802359820002,27630.342971399994,53329.15625112001 2025-07-28,10:50:51.000,209,11053563,6445,0,1753699850,13187.829305059997,26246.126460690008,53329.17721248 2025-07-28,10:50:52.000,209,11053529,6365,0,1753699851,13187.829305059997,35012.84747649,53329.13528976001 2025-07-28,10:50:53.000,209,11053492,5925,0,1753699852,13187.862986610002,31782.978405269998,53329.093367040005 2025-07-28,10:50:54.000,209,11053559,6284,0,1753699853,13187.856250299992,33628.595720130004,53329.15625112001 2025-07-28,10:50:55.000,209,11053547,6605,0,1753699854,13187.842777680002,30860.19794436,53329.12830264 2025-07-28,10:50:56.000,209,11053548,5805,0,1753699855,13187.842777680002,31321.66219068,53329.0793928 2025-07-28,10:50:57.000,209,11053526,6045,0,1753699856,13187.842777680002,30398.839434990005,53329.10734128001 2025-07-28,10:50:58.000,209,11053543,6445,0,1753699857,13187.836041369992,26707.569559619995,53329.05843144 2025-07-28,10:50:59.000,209,11053592,5365,0,1753699858,13187.815832439992,31783.084142220003,53329.10035416 2025-07-28,10:51:00.000,209,11053498,6324,0,1753699859,13187.836041369992,29014.64407167,53329.02349584 2025-07-28,10:51:01.000,209,11053517,5605,0,1753699860,13187.829305059997,28091.849512500004,53329.13528976001 2025-07-28,10:51:02.000,209,11053599,5765,0,1753699861,13187.849513989997,30860.33892696,53329.0793928 2025-07-28,10:51:03.000,209,11053520,6245,0,1753699862,13187.815832439992,32706.005585730003,53329.0793928 2025-07-28,10:51:04.000,209,11053489,5605,0,1753699863,13187.842777680002,28553.264414909994,53329.07240568 2025-07-28,10:51:05.000,209,11053522,5205,0,1753699864,13187.802359820002,33628.87768532999,53329.0793928 2025-07-28,10:51:06.000,209,11053526,5285,0,1753699865,13187.802359820002,31783.182830039994,53329.05144432 2025-07-28,10:51:07.000,209,11053544,5325,0,1753699866,13187.829305059997,27169.15364115,53329.07240568 2025-07-28,10:51:08.000,209,11053535,6445,0,1753699867,13187.842777680002,27630.554445300004,53329.0793928 2025-07-28,10:51:09.000,209,11053504,5365,0,1753699868,13187.856250299992,29476.228153200005,53329.03747008001 2025-07-28,10:51:10.000,209,11053528,5805,0,1753699869,13187.856250299992,29476.256349720003,53329.093367040005 2025-07-28,10:51:11.000,209,11053533,6365,0,1753699870,13187.822568750002,31783.323812639996,53329.07240568 2025-07-28,10:51:12.000,209,11053551,6445,0,1753699871,13187.822568750002,32706.153617460004,53329.02349584 2025-07-28,10:51:13.000,209,11053512,6005,0,1753699872,13187.822568750002,30860.51515521,53329.08637992001 2025-07-28,10:51:14.000,209,11053498,6005,0,1753699873,13187.856250299992,27169.245279840005,53329.093367040005 2025-07-28,10:51:15.000,209,11053467,6605,0,1753699874,13187.836041369992,31783.366107420006,53329.05144432 2025-07-28,10:51:16.000,209,11053458,5845,0,1753699875,13187.849513989997,26707.914966990007,53329.05843144 2025-07-28,10:51:17.000,209,11053539,6445,0,1753699876,13187.896668159992,26707.929065250006,53329.03048296 2025-07-28,10:51:18.000,209,11053501,6445,0,1753699877,13187.842777680002,28092.131477699993,53329.07240568 2025-07-28,10:51:19.000,209,11053472,6084,0,1753699878,13187.842777680002,29014.933086000005,53329.0793928 2025-07-28,10:51:20.000,209,11053492,6084,0,1753699879,13187.849513989997,26707.893819599994,53329.05843144 2025-07-28,10:51:21.000,209,11053532,6324,0,1753699880,13187.856250299992,29476.319791889997,53329.00253448 2025-07-28,10:51:22.000,209,11053436,6124,0,1753699881,13187.842777680002,29014.961282520002,53329.03747008001 2025-07-28,10:51:23.000,209,11053504,5884,0,1753699882,13187.869722919997,28092.131477699993,53329.0095216 2025-07-28,10:51:24.000,209,11053514,5965,0,1753699883,13187.829305059997,33167.68130595,53328.98157312 2025-07-28,10:51:25.000,209,11053528,5925,0,1753699884,13187.876459229992,30399.21303888,53329.05144432 2025-07-28,10:51:26.000,209,11053593,6525,0,1753699885,13187.842777680002,29014.98947904,53329.05144432 2025-07-28,10:51:27.000,209,11053483,5645,0,1753699886,13187.856250299992,29015.017675559997,53329.01650872001 2025-07-28,10:51:28.000,209,11053558,6205,0,1753699887,13187.856250299992,29476.42552884,53329.01650872001 2025-07-28,10:51:29.000,209,11053572,5405,0,1753699888,13187.856250299992,29015.067019470007,53329.05843144 2025-07-28,10:51:30.000,209,11053541,5645,0,1753699889,13187.889931849997,29015.059970340008,53329.0095216 2025-07-28,10:51:31.000,209,11053561,5605,0,1753699890,13187.883195540002,29476.390283190005,53329.05843144 2025-07-28,10:51:32.000,209,11053488,5884,0,1753699891,13187.856250299992,31322.063991090006,53329.03747008001 2025-07-28,10:51:33.000,209,11053555,5684,0,1753699892,13187.862986610002,29937.854529510005,53329.00253448 2025-07-28,10:51:34.000,209,11053511,5485,0,1753699893,13187.822568750002,33167.73769899001,53329.0095216 2025-07-28,10:51:35.000,209,11053477,5565,0,1753699894,13187.856250299992,35013.34091559,53329.06541856001 2025-07-28,10:51:36.000,209,11053536,5725,0,1753699895,13187.869722919997,28092.166723350005,53329.0095216 2025-07-28,10:51:37.000,209,11053533,6645,0,1753699896,13187.876459229992,27169.372164180008,53329.0095216 2025-07-28,10:51:38.000,209,11053525,6645,0,1753699897,13187.896668159992,29937.812234729994,53329.05843144 2025-07-28,10:51:39.000,209,11053582,5525,0,1753699898,13187.876459229992,28553.588674889994,53329.03747008001 2025-07-28,10:51:40.000,209,11053530,5965,0,1753699899,13187.903404470002,29015.010626429998,53329.08637992001 2025-07-28,10:51:41.000,209,11053546,6045,0,1753699900,13187.937086019992,29476.362086670008,53329.0095216 2025-07-28,10:51:42.000,209,11053478,6045,0,1753699901,13187.950558639997,30860.649088680002,53329.044457200005 2025-07-28,10:51:43.000,209,11053511,6365,0,1753699902,13187.937086019992,26246.54940849,53329.05144432 2025-07-28,10:51:44.000,209,11053536,5965,0,1753699903,13187.916877089992,29476.467823619998,53329.05144432 2025-07-28,10:51:45.000,209,11053523,6565,0,1753699904,13187.923613400002,29015.024724689996,53329.0095216 2025-07-28,10:51:46.000,209,11053532,6084,0,1753699905,13187.916877089992,32244.921992429998,53328.974586000004 2025-07-28,10:51:47.000,209,11053420,6045,0,1753699906,13187.896668159992,29937.875676900003,53328.96759888001 2025-07-28,10:51:48.000,209,11053449,6485,0,1753699907,13187.937086019992,28553.616871410006,53328.98856024001 2025-07-28,10:51:49.000,209,11053523,6405,0,1753699908,13187.916877089992,32706.294600060006,53328.995547360006 2025-07-28,10:51:50.000,209,11053573,6565,0,1753699909,13187.923613400002,31322.085138480004,53329.00253448 2025-07-28,10:51:51.000,209,11053517,6565,0,1753699910,13187.930349709997,29476.474872749997,53329.01650872001 2025-07-28,10:51:52.000,209,11053449,6324,0,1753699911,13187.950558639997,29937.854529510005,53328.995547360006 2025-07-28,10:51:53.000,209,11053536,6045,0,1753699912,13187.990976499997,29476.44667623,53328.93965040001 2025-07-28,10:51:54.000,209,11053560,6084,0,1753699913,13187.997712809993,25785.21909564,53328.96759888001 2025-07-28,10:51:55.000,209,11053501,6605,0,1753699914,13187.977503879993,31322.155629779998,53328.96759888001 2025-07-28,10:51:56.000,209,11053507,6685,0,1753699915,13187.977503879993,27630.836410500007,53328.98157312 2025-07-28,10:51:57.000,209,11053503,6645,0,1753699916,13187.977503879993,28092.279509429995,53328.98157312 2025-07-28,10:51:58.000,209,11053517,6445,0,1753699917,13187.984240190002,31783.556433930004,53328.995547360006 2025-07-28,10:51:59.000,209,11053509,5805,0,1753699918,13187.977503879993,27169.477901129998,53328.98856024001 2025-07-28,10:52:00.000,209,11053463,6645,0,1753699919,13187.964031260002,33629.30768226,53328.95362464 2025-07-28,10:52:01.000,209,11053469,6685,0,1753699920,13187.990976499997,27630.871656150004,53328.93965040001 2025-07-28,10:52:02.000,209,11053510,5884,0,1753699921,13187.990976499997,28553.708510099998,53328.974586000004 2025-07-28,10:52:03.000,209,11053424,5965,0,1753699922,13188.024658050002,32706.336894840002,53328.96061176 2025-07-28,10:52:04.000,209,11053541,6485,0,1753699923,13187.990976499997,29015.095215990004,53328.91170192 2025-07-28,10:52:05.000,209,11053542,5925,0,1753699924,13188.011185429998,28553.715559229997,53328.91868904001 2025-07-28,10:52:06.000,209,11053506,5884,0,1753699925,13188.024658050002,27630.93509832,53328.974586000004 2025-07-28,10:52:07.000,209,11053513,6685,0,1753699926,13188.017921739993,27630.864607020005,53328.93965040001 2025-07-28,10:52:08.000,209,11053498,6124,0,1753699927,13188.038130669993,32245.034778510002,53328.91170192 2025-07-28,10:52:09.000,209,11053550,5485,0,1753699928,13188.024658050002,29937.882726030002,53328.89772768001 2025-07-28,10:52:10.000,209,11053579,6725,0,1753699929,13188.017921739993,33167.84343594,53328.9047148 2025-07-28,10:52:11.000,209,11053551,6565,0,1753699930,13188.038130669993,26708.048900459995,53328.96061176 2025-07-28,10:52:12.000,209,11053505,6485,0,1753699931,13188.044866980003,31783.542335670005,53328.9047148 2025-07-28,10:52:13.000,209,11053539,6205,0,1753699932,13188.065075910003,28553.743755749994,53328.9047148 2025-07-28,10:52:14.000,209,11053536,6084,0,1753699933,13188.071812219998,31322.176777169996,53328.9047148 2025-07-28,10:52:15.000,209,11053510,6045,0,1753699934,13188.044866980003,28553.729657489996,53328.925676160005 2025-07-28,10:52:16.000,209,11053536,5965,0,1753699935,13188.065075910003,29476.58765883,53328.89772768001 2025-07-28,10:52:17.000,209,11053531,6525,0,1753699936,13188.044866980003,29015.13046164,53328.9047148 2025-07-28,10:52:18.000,209,11053532,5044,0,1753699937,13188.044866980003,30860.83236606,53328.93266328 2025-07-28,10:52:19.000,209,11053522,6284,0,1753699938,13188.065075910003,28092.36409899,53328.89074056 2025-07-28,10:52:20.000,209,11053486,6205,0,1753699939,13188.071812219998,29476.59470796,53328.88375344 2025-07-28,10:52:21.000,209,11053509,5925,0,1753699940,13188.078548529993,28092.335902470004,53328.89772768001 2025-07-28,10:52:22.000,209,11053502,5965,0,1753699941,13188.058339599993,31783.697416530005,53328.91170192 2025-07-28,10:52:23.000,209,11053544,5325,0,1753699942,13188.078548529993,30399.417463649996,53328.89772768001 2025-07-28,10:52:24.000,209,11053520,6124,0,1753699943,13188.078548529993,24401.01668319,53328.91170192 2025-07-28,10:52:25.000,209,11053491,5725,0,1753699944,13188.058339599993,28553.779001400006,53328.85580496 2025-07-28,10:52:26.000,209,11053493,5645,0,1753699945,13188.017921739993,31783.626925229997,53328.84183072 2025-07-28,10:52:27.000,209,11053506,5365,0,1753699946,13188.031394359998,33167.864583329996,53328.91170192 2025-07-28,10:52:28.000,209,11053457,5684,0,1753699947,13188.031394359998,29015.193903809995,53328.86977920001 2025-07-28,10:52:29.000,209,11053424,5405,0,1753699948,13188.051603289998,29015.15160903,53328.89074056 2025-07-28,10:52:30.000,209,11053501,6925,0,1753699949,13188.051603289998,35474.97434103,53328.86279208 2025-07-28,10:52:31.000,209,11053509,5765,0,1753699950,13188.024658050002,29476.59470796,53328.89772768001 2025-07-28,10:52:32.000,209,11053502,5165,0,1753699951,13188.038130669993,31322.254317600004,53328.77195952001 2025-07-28,10:52:33.000,209,11053534,5285,0,1753699952,13188.011185429998,26708.105293500004,53328.82086936001 2025-07-28,10:52:34.000,209,11053555,5565,0,1753699953,13188.017921739993,31783.662170879994,53328.9047148 2025-07-28,10:52:35.000,209,11053523,5565,0,1753699954,13188.011185429998,21171.140562839995,53328.85580496 2025-07-28,10:52:36.000,209,11053512,5125,0,1753699955,13188.011185429998,30860.881709969995,53328.85580496 2025-07-28,10:52:37.000,209,11053539,5565,0,1753699956,13188.011185429998,31322.27546499,53328.86279208 2025-07-28,10:52:38.000,209,11053546,5085,0,1753699957,13188.044866980003,28092.406393769998,53328.85580496 2025-07-28,10:52:39.000,209,11053512,6365,0,1753699958,13188.031394359998,28092.434590289995,53328.84881784001 2025-07-28,10:52:40.000,209,11053512,5405,0,1753699959,13187.990976499997,24401.058977969995,53328.8348436 2025-07-28,10:52:41.000,209,11053524,6124,0,1753699960,13188.024658050002,29015.222100330007,53328.86977920001 2025-07-28,10:52:42.000,209,11053493,5525,0,1753699961,13188.038130669993,23939.672272080003,53328.806895120004 2025-07-28,10:52:43.000,209,11053516,6124,0,1753699962,13187.984240190002,28553.83539444,53328.79990800001 2025-07-28,10:52:44.000,209,11053509,6445,0,1753699963,13188.017921739993,29015.15160903,53328.84881784001 2025-07-28,10:52:45.000,209,11053545,6245,0,1753699964,13188.011185429998,30399.396316259998,53328.82086936001 2025-07-28,10:52:46.000,209,11053591,6525,0,1753699965,13188.011185429998,27630.949196579997,53328.85580496 2025-07-28,10:52:47.000,209,11053519,6324,0,1753699966,13188.017921739993,32706.53427048,53328.86977920001 2025-07-28,10:52:48.000,209,11053527,6645,0,1753699967,13187.990976499997,26246.711538479998,53328.84881784001 2025-07-28,10:52:49.000,209,11053373,6805,0,1753699968,13187.937086019992,32706.52017222,53328.85580496 2025-07-28,10:52:50.000,209,11053558,6005,0,1753699969,13187.984240190002,29015.208002069994,53328.827856480006 2025-07-28,10:52:51.000,209,11053533,6445,0,1753699970,13187.984240190002,29938.06600341,53328.85580496 2025-07-28,10:52:52.000,209,11053525,6365,0,1753699971,13187.977503879993,26708.13349002,53328.81388224 2025-07-28,10:52:53.000,209,11053535,6685,0,1753699972,13187.957294949993,27631.019687880005,53328.88375344 2025-07-28,10:52:54.000,209,11053520,5884,0,1753699973,13187.964031260002,38704.935050939996,53328.876766320005 2025-07-28,10:52:55.000,209,11053518,6005,0,1753699974,13187.957294949993,34090.82127248999,53328.79990800001 2025-07-28,10:52:56.000,209,11053521,5565,0,1753699975,13187.950558639997,28553.82129618,53328.81388224 2025-07-28,10:52:57.000,209,11053573,6645,0,1753699976,13187.950558639997,31783.77495696,53328.78593376 2025-07-28,10:52:58.000,209,11053562,5485,0,1753699977,13187.970767569997,29015.257345980004,53328.778946640006 2025-07-28,10:52:59.000,209,11053396,6565,0,1753699978,13188.004449120002,27169.562490690005,53328.81388224 2025-07-28,10:53:00.000,209,11053557,5725,0,1753699979,13187.970767569997,25785.38827476,53328.79990800001 2025-07-28,10:53:01.000,209,11053522,5085,0,1753699980,13187.943822330002,25785.451716929994,53328.77195952001 2025-07-28,10:53:02.000,209,11053544,5005,0,1753699981,13187.997712809993,30399.586642769995,53328.79990800001 2025-07-28,10:53:03.000,209,11053482,6365,0,1753699982,13187.970767569997,29015.377181189993,53328.757985280005 2025-07-28,10:53:04.000,209,11053519,6565,0,1753699983,13187.984240190002,30399.558446249997,53328.79990800001 2025-07-28,10:53:05.000,209,11053548,5325,0,1753699984,13188.004449120002,30399.600741029994,53328.81388224 2025-07-28,10:53:06.000,209,11053563,6685,0,1753699985,13188.004449120002,30399.593691899994,53328.757985280005 2025-07-28,10:53:07.000,209,11053517,5565,0,1753699986,13188.011185429998,28553.962278780004,53328.73003680001 2025-07-28,10:53:08.000,209,11053473,6485,0,1753699987,13187.997712809993,31783.887743040003,53328.70208832001 2025-07-28,10:53:09.000,209,11053464,5485,0,1753699988,13188.024658050002,29476.792083599998,53328.79990800001 2025-07-28,10:53:10.000,209,11053576,5884,0,1753699989,13188.071812219998,29015.377181189993,53328.78593376 2025-07-28,10:53:11.000,209,11053519,7085,0,1753699990,13188.051603289998,29015.44767249,53328.79990800001 2025-07-28,10:53:12.000,209,11053447,6284,0,1753699991,13188.051603289998,33168.17474505,53328.82086936001 2025-07-28,10:53:13.000,209,11053432,5965,0,1753699992,13188.065075910003,34090.89881292,53328.73702392 2025-07-28,10:53:14.000,209,11053522,6045,0,1753699993,13188.071812219998,29938.2281334,53328.71606256 2025-07-28,10:53:15.000,209,11053544,5925,0,1753699994,13188.098757459993,29476.827329249994,53328.7649724 2025-07-28,10:53:16.000,209,11053397,6324,0,1753699995,13188.092021149998,27631.160670480007,53328.778946640006 2025-07-28,10:53:17.000,209,11053529,6645,0,1753699996,13188.085284839988,30861.072036480007,53328.778946640006 2025-07-28,10:53:18.000,209,11053621,6525,0,1753699997,13188.132439009998,29476.820280119995,53328.778946640006 2025-07-28,10:53:19.000,209,11053501,6725,0,1753699998,13188.098757459993,29015.419475970004,53328.757985280005 2025-07-28,10:53:20.000,209,11053482,5925,0,1753699999,13188.105493769988,30861.086134740006,53328.81388224 2025-07-28,10:53:21.000,209,11053542,5965,0,1753700000,13188.145911629988,33629.512107029994,53328.85580496 2025-07-28,10:53:22.000,209,11053542,5884,0,1753700001,13188.145911629988,31322.522184539994,53328.79990800001 2025-07-28,10:53:23.000,209,11053482,6284,0,1753700002,13188.145911629988,29015.419475970004,53328.7649724 2025-07-28,10:53:24.000,209,11053579,6445,0,1753700003,13188.159384249993,31322.486938889997,53328.827856480006 2025-07-28,10:53:25.000,209,11053508,6045,0,1753700004,13188.172856869998,27169.675276769995,53328.806895120004 2025-07-28,10:53:26.000,209,11053586,6245,0,1753700005,13188.166120559988,32706.68230221,53328.827856480006 2025-07-28,10:53:27.000,209,11053527,6645,0,1753700006,13188.152647939998,25324.050912780003,53328.79292088 2025-07-28,10:53:28.000,209,11053522,6045,0,1753700007,13188.152647939998,28553.955229650004,53328.75099816001 2025-07-28,10:53:29.000,209,11053497,6485,0,1753700008,13188.125702699988,30861.057938219994,53328.79292088 2025-07-28,10:53:30.000,209,11053533,6645,0,1753700009,13188.132439009998,28092.582622019996,53328.84183072 2025-07-28,10:53:31.000,209,11053593,6565,0,1753700010,13188.139175319993,29015.433574230003,53328.84881784001 2025-07-28,10:53:32.000,209,11053475,6324,0,1753700011,13188.118966389993,29015.412426840005,53328.86279208 2025-07-28,10:53:33.000,209,11053527,6605,0,1753700012,13188.152647939998,28092.617867670007,53328.827856480006 2025-07-28,10:53:34.000,209,11053541,6405,0,1753700013,13188.145911629988,34552.36305924,53328.84183072 2025-07-28,10:53:35.000,209,11053535,6324,0,1753700014,13188.139175319993,31783.852497390006,53328.82086936001 2025-07-28,10:53:36.000,209,11053462,5884,0,1753700015,13188.199802109993,35013.75681426001,53328.86977920001 2025-07-28,10:53:37.000,209,11053524,6045,0,1753700016,13188.179593179993,34090.87766553,53328.85580496 2025-07-28,10:53:38.000,209,11053551,6645,0,1753700017,13188.172856869998,29938.185838620004,53328.81388224 2025-07-28,10:53:39.000,209,11053513,6725,0,1753700018,13188.186329489989,29476.855525770006,53328.806895120004 2025-07-28,10:53:40.000,209,11053481,6525,0,1753700019,13188.193065799998,31322.409398460004,53328.84881784001 2025-07-28,10:53:41.000,209,11053541,6405,0,1753700020,13188.166120559988,28553.898836609995,53328.84183072 2025-07-28,10:53:42.000,209,11053498,5965,0,1753700021,13188.220011039994,28092.52622898,53328.82086936001 2025-07-28,10:53:43.000,209,11053564,6084,0,1753700022,13188.213274729998,31322.45169324,53328.84881784001 2025-07-28,10:53:44.000,209,11053506,6165,0,1753700023,13188.206538419989,29015.440623360002,53328.84881784001 2025-07-28,10:53:45.000,209,11053562,6084,0,1753700024,13188.226747349989,23478.41245053,53328.8348436 2025-07-28,10:53:46.000,209,11053527,6445,0,1753700025,13188.253692589999,29015.363082929995,53328.86279208 2025-07-28,10:53:47.000,209,11053530,6005,0,1753700026,13188.246956279989,31322.479889759998,53328.86977920001 2025-07-28,10:53:48.000,209,11053523,6605,0,1753700027,13188.253692589999,28092.54032724,53328.86279208 2025-07-28,10:53:49.000,209,11053566,5245,0,1753700028,13188.267165209989,27631.146572219994,53328.84183072 2025-07-28,10:53:50.000,209,11053546,6165,0,1753700029,13188.253692589999,28092.582622019996,53328.8348436 2025-07-28,10:53:51.000,209,11053509,6485,0,1753700030,13188.233483659998,30399.68533059,53328.84183072 2025-07-28,10:53:52.000,209,11053543,6365,0,1753700031,13188.273901519999,28553.969327910003,53328.89074056 2025-07-28,10:53:53.000,209,11053484,5165,0,1753700032,13188.267165209989,27631.181817870005,53328.827856480006 2025-07-28,10:53:54.000,209,11053482,5965,0,1753700033,13188.246956279989,30399.650084940004,53328.79990800001 2025-07-28,10:53:55.000,209,11053465,6805,0,1753700034,13188.267165209989,32245.302645450007,53328.84881784001 2025-07-28,10:53:56.000,209,11053423,6525,0,1753700035,13188.280637829994,32245.316743710006,53328.89074056 2025-07-28,10:53:57.000,209,11053481,6365,0,1753700036,13188.273901519999,26708.373160439995,53328.88375344 2025-07-28,10:53:58.000,209,11053487,6685,0,1753700037,13188.267165209989,34552.29256794001,53328.86977920001 2025-07-28,10:53:59.000,209,11053469,5884,0,1753700038,13188.280637829994,29015.391279450007,53328.79990800001 2025-07-28,10:54:00.000,209,11053451,6565,0,1753700039,13188.280637829994,30399.621888420006,53328.82086936001 2025-07-28,10:54:01.000,209,11053469,6365,0,1753700040,13188.253692589999,27631.139523089994,53328.806895120004 2025-07-28,10:54:02.000,209,11053518,5285,0,1753700041,13188.233483659998,30860.98039779,53328.78593376 2025-07-28,10:54:03.000,209,11053495,5765,0,1753700042,13188.206538419989,26246.908914119995,53328.7649724 2025-07-28,10:54:04.000,209,11053499,5605,0,1753700043,13188.193065799998,30399.593691899994,53328.8348436 2025-07-28,10:54:05.000,209,11053469,6845,0,1753700044,13188.220011039994,31783.817251739994,53328.86977920001 2025-07-28,10:54:06.000,209,11053486,6045,0,1753700045,13188.199802109993,26246.894815859996,53328.79990800001 2025-07-28,10:54:07.000,209,11053474,6284,0,1753700046,13188.179593179993,30860.98039779,53328.84183072 2025-07-28,10:54:08.000,209,11053496,5445,0,1753700047,13188.172856869998,30860.99449605,53328.84183072 2025-07-28,10:54:09.000,209,11053503,7045,0,1753700048,13188.145911629988,29015.327837279998,53328.73003680001 2025-07-28,10:54:10.000,209,11053513,6765,0,1753700049,13188.139175319993,30860.938103010005,53328.827856480006 2025-07-28,10:54:11.000,209,11053493,6525,0,1753700050,13188.132439009998,24401.16471492,53328.86279208 2025-07-28,10:54:12.000,209,11053447,5605,0,1753700051,13188.098757459993,33168.01261506,53328.88375344 2025-07-28,10:54:13.000,209,11053503,6645,0,1753700052,13188.092021149998,27169.59773634,53328.81388224 2025-07-28,10:54:14.000,209,11053503,6485,0,1753700053,13188.058339599993,33167.94917289,53328.81388224 2025-07-28,10:54:15.000,209,11053524,6124,0,1753700054,13188.017921739993,32706.562466999996,53328.8348436 2025-07-28,10:54:16.000,209,11053515,6445,0,1753700055,13187.990976499997,30399.509102340002,53328.84881784001 2025-07-28,10:54:17.000,209,11053536,5285,0,1753700056,13188.004449120002,29015.29259163,53328.84881784001 2025-07-28,10:54:18.000,209,11053599,6685,0,1753700057,13187.970767569997,26246.803177170004,53328.84881784001 2025-07-28,10:54:19.000,209,11053509,6685,0,1753700058,13187.977503879993,29015.257345980004,53328.84881784001 2025-07-28,10:54:20.000,209,11053557,6685,0,1753700059,13187.950558639997,30860.84646432,53328.84881784001 2025-07-28,10:54:21.000,209,11053535,6685,0,1753700060,13187.910140779997,25323.881733660004,53328.82086936001 2025-07-28,10:54:22.000,209,11053587,5405,0,1753700061,13187.910140779997,25323.92402844,53328.84183072 2025-07-28,10:54:23.000,209,11053487,5684,0,1753700062,13187.862986610002,28553.8494927,53328.78593376 2025-07-28,10:54:24.000,209,11053545,6365,0,1753700063,13187.795623509992,33168.040811579995,53328.85580496 2025-07-28,10:54:25.000,209,11053534,6245,0,1753700064,13187.809096129997,32245.168711980004,53328.827856480006 2025-07-28,10:54:26.000,209,11053537,5925,0,1753700065,13187.822568750002,30860.945152140004,53328.806895120004 2025-07-28,10:54:27.000,209,11053537,5805,0,1753700066,13187.775414579992,26708.260374360005,53328.82086936001 2025-07-28,10:54:28.000,209,11053537,6645,0,1753700067,13187.741733030001,32706.597712650007,53328.78593376 2025-07-28,10:54:29.000,209,11053534,6405,0,1753700068,13187.734996719992,32706.632958300004,53328.778946640006 2025-07-28,10:54:30.000,209,11053490,6245,0,1753700069,13187.728260409996,28092.52622898,53328.827856480006 2025-07-28,10:54:31.000,209,11053571,6845,0,1753700070,13187.694578859991,27631.139523089994,53328.82086936001 2025-07-28,10:54:32.000,209,11053539,5765,0,1753700071,13187.681106240001,25324.022716260006,53328.86279208 2025-07-28,10:54:33.000,209,11053528,6124,0,1753700072,13187.660897310001,29015.348984669996,53328.82086936001 2025-07-28,10:54:34.000,209,11053534,6005,0,1753700073,13187.633952069991,26246.915963249994,53328.79990800001 2025-07-28,10:54:35.000,209,11053558,5365,0,1753700074,13187.62047945,31322.43759498,53328.86279208 2025-07-28,10:54:36.000,209,11053500,6245,0,1753700075,13187.607006829996,35936.58661908,53328.8348436 2025-07-28,10:54:37.000,209,11053519,5525,0,1753700076,13187.62047945,30399.572544509996,53328.8348436 2025-07-28,10:54:38.000,209,11053548,5925,0,1753700077,13187.55985266,24401.32684491,53328.84183072 2025-07-28,10:54:39.000,209,11053485,6685,0,1753700078,13187.566588969996,27169.738718940003,53328.7649724 2025-07-28,10:54:40.000,209,11053492,5085,0,1753700079,13187.53290741999,32245.316743710006,53328.8348436 2025-07-28,10:54:41.000,209,11053510,5725,0,1753700080,13187.546380039996,32245.37313675,53328.81388224 2025-07-28,10:54:42.000,209,11053489,6525,0,1753700081,13187.55311634999,31322.4657915,53328.81388224 2025-07-28,10:54:43.000,209,11053520,5925,0,1753700082,13187.5194348,30399.650084940004,53328.84183072 2025-07-28,10:54:44.000,209,11053552,6165,0,1753700083,13187.546380039996,35936.699405160005,53328.82086936001 2025-07-28,10:54:45.000,209,11053477,6605,0,1753700084,13187.49922587,29015.511114659996,53328.77195952001 2025-07-28,10:54:46.000,209,11053535,6525,0,1753700085,13187.47901694,28092.6954081,53328.778946640006 2025-07-28,10:54:47.000,209,11053490,6284,0,1753700086,13187.45880801,26708.415455220005,53328.78593376 2025-07-28,10:54:48.000,209,11053536,5165,0,1753700087,13187.49248955999,31784.021676510005,53328.82086936001 2025-07-28,10:54:49.000,209,11053554,6284,0,1753700088,13187.47228062999,28554.131457900003,53328.806895120004 2025-07-28,10:54:50.000,209,11053502,5245,0,1753700089,13187.43186276999,25785.620896049993,53328.7649724 2025-07-28,10:54:51.000,209,11053517,6645,0,1753700090,13187.37123597999,27631.322800470007,53328.757985280005 2025-07-28,10:54:52.000,209,11053498,6205,0,1753700091,13187.41839015,25785.70548561,53328.81388224 2025-07-28,10:54:53.000,209,11053528,5445,0,1753700092,13187.31060918999,29938.411410779998,53328.79292088 2025-07-28,10:54:54.000,209,11053414,6245,0,1753700093,13187.33081811999,29938.460754689993,53328.75099816001 2025-07-28,10:54:55.000,209,11053535,6645,0,1753700094,13187.27019132999,31322.76890409,53328.77195952001 2025-07-28,10:54:56.000,209,11053496,5245,0,1753700095,13187.24998239999,30399.917951879994,53328.74401104 2025-07-28,10:54:57.000,209,11053570,6124,0,1753700096,13187.24998239999,30399.917951879994,53328.71606256 2025-07-28,10:54:58.000,209,11053556,6245,0,1753700097,13187.23650978,26708.584634340004,53328.709075440005 2025-07-28,10:54:59.000,209,11053487,6925,0,1753700098,13187.202828229994,31322.78300235,53328.72304968 2025-07-28,10:55:00.000,209,11053501,6565,0,1753700099,13187.175882989999,32707.062955229994,53328.709075440005 2025-07-28,10:55:01.000,209,11053512,6005,0,1753700100,13187.10851988999,27631.484930460007,53328.71606256 2025-07-28,10:55:02.000,209,11053372,6165,0,1753700101,13187.088310959989,29477.137490969995,53328.660165600006 2025-07-28,10:55:03.000,209,11053562,6045,0,1753700102,13187.068102029989,33629.88571092,53328.73003680001 2025-07-28,10:55:04.000,209,11053505,6445,0,1753700103,13187.034420479999,28092.935078520008,53328.75099816001 2025-07-28,10:55:05.000,209,11053467,6565,0,1753700104,13187.007475239989,31322.888739300004,53328.71606256 2025-07-28,10:55:06.000,209,11053580,5925,0,1753700105,13186.953584759998,33168.54834894001,53328.68811408 2025-07-28,10:55:07.000,209,11053526,6084,0,1753700106,13186.960321069993,30400.101229260006,53328.72304968 2025-07-28,10:55:08.000,209,11053552,6165,0,1753700107,13186.987266309989,25324.509106230005,53328.70208832001 2025-07-28,10:55:09.000,209,11053514,6324,0,1753700108,13186.940112139993,29015.870620290007,53328.660165600006 2025-07-28,10:55:10.000,209,11053510,5325,0,1753700109,13186.879485349993,26247.367107569997,53328.66715272 2025-07-28,10:55:11.000,209,11053536,5925,0,1753700110,13186.899694279993,27170.211010650004,53328.660165600006 2025-07-28,10:55:12.000,209,11053548,6124,0,1753700111,13186.825594870003,30861.64301601,53328.68811408 2025-07-28,10:55:13.000,209,11053490,6084,0,1753700112,13186.818858559993,29477.39830878,53328.65317848001 2025-07-28,10:55:14.000,209,11053498,6245,0,1753700113,13186.812122249998,30400.228113599995,53328.61824288 2025-07-28,10:55:15.000,209,11053470,6165,0,1753700114,13186.818858559993,29477.39125965,53328.65317848001 2025-07-28,10:55:16.000,209,11053537,6565,0,1753700115,13186.798649629993,26708.93709084,53328.71606256 2025-07-28,10:55:17.000,209,11053554,6365,0,1753700116,13186.778440699993,28093.217043719997,53328.57632016 2025-07-28,10:55:18.000,209,11053502,6084,0,1753700117,13186.764968080002,33168.879658050006,53328.62523 2025-07-28,10:55:19.000,209,11053531,6885,0,1753700118,13186.764968080002,24863.362070760006,53328.58330728001 2025-07-28,10:55:20.000,209,11053579,6365,0,1753700119,13186.785177010002,37321.69132016999,53328.65317848001 2025-07-28,10:55:21.000,209,11053563,6405,0,1753700120,13186.771704389997,28093.287535020005,53328.57632016 2025-07-28,10:55:22.000,209,11053542,6245,0,1753700121,13186.738022839992,29938.996488570003,53328.51343608001 2025-07-28,10:55:23.000,209,11053486,6124,0,1753700122,13186.711077599997,22556.322804359996,53328.541384560005 2025-07-28,10:55:24.000,209,11053529,6485,0,1753700123,13186.738022839992,22556.351000880008,53328.54837168 2025-07-28,10:55:25.000,209,11053560,6045,0,1753700124,13186.738022839992,26709.176761259994,53328.47850048 2025-07-28,10:55:26.000,209,11053544,6124,0,1753700125,13186.744759150002,30861.924981210002,53328.45753912 2025-07-28,10:55:27.000,209,11053584,6165,0,1753700126,13186.711077599997,30400.524177059997,53328.45753912 2025-07-28,10:55:28.000,209,11053486,6005,0,1753700127,13186.724550220002,29477.72256876,53328.50644896 2025-07-28,10:55:29.000,209,11053501,6805,0,1753700128,13186.738022839992,29477.74371615,53328.49946184 2025-07-28,10:55:30.000,209,11053549,6284,0,1753700129,13186.778440699993,29477.800109189993,53328.43657776001 2025-07-28,10:55:31.000,209,11053577,6565,0,1753700130,13186.771704389997,27632.112303030008,53328.5204232 2025-07-28,10:55:32.000,209,11053553,6605,0,1753700131,13186.751495459997,26247.938087100003,53328.492474720006 2025-07-28,10:55:33.000,209,11053526,6245,0,1753700132,13186.771704389997,28093.583598480007,53328.471513360004 2025-07-28,10:55:34.000,209,11053524,5965,0,1753700133,13186.791913319998,28555.033746539993,53328.443564880006 2025-07-28,10:55:35.000,209,11053525,6605,0,1753700134,13186.758231769993,29477.87060049,53328.46452624001 2025-07-28,10:55:36.000,209,11053537,6645,0,1753700135,13186.758231769993,28093.611795000004,53328.51343608001 2025-07-28,10:55:37.000,209,11053555,6645,0,1753700136,13186.791913319998,32246.402309729994,53328.47850048 2025-07-28,10:55:38.000,209,11053566,6165,0,1753700137,13186.805385940002,27170.838383220005,53328.48548760001 2025-07-28,10:55:39.000,209,11053573,6885,0,1753700138,13186.832331179998,27632.260334759994,53328.46452624001 2025-07-28,10:55:40.000,209,11053550,6165,0,1753700139,13186.785177010002,26248.036774919994,53328.43657776001 2025-07-28,10:55:41.000,209,11053608,6205,0,1753700140,13186.812122249998,28093.696384559997,53328.47850048 2025-07-28,10:55:42.000,209,11053548,6284,0,1753700141,13186.805385940002,28555.160630879996,53328.450552 2025-07-28,10:55:43.000,209,11053499,6565,0,1753700142,13186.845803800003,30862.249241190002,53328.422603520004 2025-07-28,10:55:44.000,209,11053569,6645,0,1753700143,13186.825594870003,30400.876633559994,53328.47850048 2025-07-28,10:55:45.000,209,11053513,6525,0,1753700144,13186.832331179998,33630.787999559994,53328.41561640001 2025-07-28,10:55:46.000,209,11053516,6084,0,1753700145,13186.866012729988,26709.486922979995,53328.42959064 2025-07-28,10:55:47.000,209,11053539,6565,0,1753700146,13186.879485349993,38706.45766302,53328.422603520004 2025-07-28,10:55:48.000,209,11053525,6645,0,1753700147,13186.859276419993,31785.17773383,53328.45753912 2025-07-28,10:55:49.000,209,11053536,5684,0,1753700148,13186.859276419993,29939.532222449998,53328.45753912 2025-07-28,10:55:50.000,209,11053558,6005,0,1753700149,13186.859276419993,28555.28751522,53328.48548760001 2025-07-28,10:55:51.000,209,11053561,5565,0,1753700150,13186.872749039998,29478.145516560005,53328.43657776001 2025-07-28,10:55:52.000,209,11053529,5605,0,1753700151,13186.879485349993,34092.38617935,53328.443564880006 2025-07-28,10:55:53.000,209,11053516,5405,0,1753700152,13186.879485349993,29478.22305699,53328.42959064 2025-07-28,10:55:54.000,209,11053533,6725,0,1753700153,13186.866012729988,28093.914907590006,53328.48548760001 2025-07-28,10:55:55.000,209,11053563,6605,0,1753700154,13186.879485349993,33169.61276757,53328.3806808 2025-07-28,10:55:56.000,209,11053532,6405,0,1753700155,13186.879485349993,27171.21198711,53328.42959064 2025-07-28,10:55:57.000,209,11053578,5405,0,1753700156,13186.886221659988,29478.314695680005,53328.46452624001 2025-07-28,10:55:58.000,209,11053595,5725,0,1753700157,13186.919903209993,30862.545304650004,53328.46452624001 2025-07-28,10:55:59.000,209,11053531,5645,0,1753700158,13186.919903209993,29939.771892870005,53328.40164216 2025-07-28,10:56:00.000,209,11053562,5884,0,1753700159,13186.960321069993,25325.54532834,53328.41561640001 2025-07-28,10:56:01.000,209,11053516,6205,0,1753700160,13186.987266309989,31324.080042269998,53328.42959064 2025-07-28,10:56:02.000,209,11053504,5965,0,1753700161,13186.967057379989,27171.324773190005,53328.39465504001 2025-07-28,10:56:03.000,209,11053527,6445,0,1753700162,13186.987266309989,25325.622868770006,53328.443564880006 2025-07-28,10:56:04.000,209,11053530,6005,0,1753700163,13187.027684169989,26709.874625130004,53328.42959064 2025-07-28,10:56:05.000,209,11053515,6485,0,1753700164,13187.034420479999,28094.203921919994,53328.450552 2025-07-28,10:56:06.000,209,11053578,5405,0,1753700165,13187.074838339999,30401.29958136,53328.46452624001 2025-07-28,10:56:07.000,209,11053561,5965,0,1753700166,13187.061365719994,34092.724537589995,53328.450552 2025-07-28,10:56:08.000,209,11053523,5525,0,1753700167,13187.034420479999,30401.355974399994,53328.3806808 2025-07-28,10:56:09.000,209,11053508,6284,0,1753700168,13187.074838339999,29939.905826340007,53328.41561640001 2025-07-28,10:56:10.000,209,11053588,5405,0,1753700169,13187.068102029989,28555.682266500007,53328.41561640001 2025-07-28,10:56:11.000,209,11053552,6045,0,1753700170,13187.068102029989,26248.60070532,53328.48548760001 2025-07-28,10:56:12.000,209,11053504,5405,0,1753700171,13187.088310959989,27171.493952310004,53328.40862928 2025-07-28,10:56:13.000,209,11053544,5285,0,1753700172,13187.068102029989,30401.46171135,53328.471513360004 2025-07-28,10:56:14.000,209,11053542,6084,0,1753700173,13187.095047269999,26710.05790251,53328.47850048 2025-07-28,10:56:15.000,209,11053509,6725,0,1753700174,13187.061365719994,26248.60775445,53328.471513360004 2025-07-28,10:56:16.000,209,11053544,5245,0,1753700175,13187.115256199999,27171.54329622,53328.450552 2025-07-28,10:56:17.000,209,11053551,6565,0,1753700176,13187.081574649994,30401.482858739997,53328.43657776001 2025-07-28,10:56:18.000,209,11053544,5245,0,1753700177,13187.095047269999,33170.000469720006,53328.49946184 2025-07-28,10:56:19.000,209,11053493,5884,0,1753700178,13187.088310959989,29017.23815151,53328.49946184 2025-07-28,10:56:20.000,209,11053513,6485,0,1753700179,13187.081574649994,26248.77693357,53328.5204232 2025-07-28,10:56:21.000,209,11053515,6485,0,1753700180,13187.10851988999,33170.155550580006,53328.5204232 2025-07-28,10:56:22.000,209,11053499,5765,0,1753700181,13187.10851988999,33170.1837471,53328.471513360004 2025-07-28,10:56:23.000,209,11053514,5285,0,1753700182,13187.115256199999,28555.964231699996,53328.49946184 2025-07-28,10:56:24.000,209,11053510,6084,0,1753700183,13187.10851988999,31324.53118659,53328.492474720006 2025-07-28,10:56:25.000,209,11053528,5884,0,1753700184,13187.12872881999,29017.456674539993,53328.47850048 2025-07-28,10:56:26.000,209,11053523,5925,0,1753700185,13187.10851988999,29940.399265440006,53328.471513360004 2025-07-28,10:56:27.000,209,11053567,5684,0,1753700186,13187.142201439994,29478.977313900003,53328.450552 2025-07-28,10:56:28.000,209,11053551,6525,0,1753700187,13187.19609192,27171.888703589997,53328.450552 2025-07-28,10:56:29.000,209,11053578,5405,0,1753700188,13187.18935560999,31786.15051377,53328.48548760001 2025-07-28,10:56:30.000,209,11053510,6284,0,1753700189,13187.182619299994,29017.611755399994,53328.492474720006 2025-07-28,10:56:31.000,209,11053481,6565,0,1753700190,13187.19609192,29940.519100649995,53328.492474720006 2025-07-28,10:56:32.000,209,11053479,6445,0,1753700191,13187.21630085,29017.654050180005,53328.5553588 2025-07-28,10:56:33.000,209,11053551,6605,0,1753700192,13187.243246089994,24864.87763371,53328.48548760001 2025-07-28,10:56:34.000,209,11053563,6565,0,1753700193,13187.243246089994,28556.288491679996,53328.50644896 2025-07-28,10:56:35.000,209,11053509,6565,0,1753700194,13187.24998239999,36400.53215915999,53328.471513360004 2025-07-28,10:56:36.000,209,11053542,6045,0,1753700195,13187.29713657,29017.752737999996,53328.541384560005 2025-07-28,10:56:37.000,209,11053514,6205,0,1753700196,13187.27019132999,27633.48688338,53328.49946184 2025-07-28,10:56:38.000,209,11053508,5165,0,1753700197,13187.29713657,27172.02968619,53328.53439744001 2025-07-28,10:56:39.000,209,11053518,5405,0,1753700198,13187.324081809995,29479.209935189996,53328.471513360004 2025-07-28,10:56:40.000,209,11053528,5405,0,1753700199,13187.303872879995,30863.511035460004,53328.53439744001 2025-07-28,10:56:41.000,209,11053538,6005,0,1753700200,13187.324081809995,29940.61073934,53328.541384560005 2025-07-28,10:56:42.000,209,11053587,6365,0,1753700201,13187.283663949995,28094.908834920003,53328.492474720006 2025-07-28,10:56:43.000,209,11053502,6405,0,1753700202,13187.303872879995,32247.76984095,53328.54837168 2025-07-28,10:56:44.000,209,11053515,5605,0,1753700203,13187.29713657,32709.205890750003,53328.49946184 2025-07-28,10:56:45.000,209,11053562,6284,0,1753700204,13187.29040025999,27172.057882709996,53328.57632016 2025-07-28,10:56:46.000,209,11053569,6725,0,1753700205,13187.283663949995,28556.380130370002,53328.61824288 2025-07-28,10:56:47.000,209,11053583,6445,0,1753700206,13187.27019132999,34554.872549520005,53328.56933304 2025-07-28,10:56:48.000,209,11053469,6405,0,1753700207,13187.223037159994,29940.709427160007,53328.60426864001 2025-07-28,10:56:49.000,209,11053551,6845,0,1753700208,13187.27019132999,29479.202886059997,53328.63221712001 2025-07-28,10:56:50.000,209,11053526,6245,0,1753700209,13187.27692764,33632.07799034999,53328.611255760006 2025-07-28,10:56:51.000,209,11053533,6445,0,1753700210,13187.263455019995,28094.972277089997,53328.63221712001 2025-07-28,10:56:52.000,209,11053424,6365,0,1753700211,13187.23650978,29017.823229300004,53328.63221712001 2025-07-28,10:56:53.000,209,11053554,6165,0,1753700212,13187.19609192,26710.734618989998,53328.59728152 2025-07-28,10:56:54.000,209,11053554,6205,0,1753700213,13187.18935560999,29017.900769729997,53328.60426864001 2025-07-28,10:56:55.000,209,11053560,5405,0,1753700214,13187.19609192,28556.478818190008,53328.59728152 2025-07-28,10:56:56.000,209,11053572,6324,0,1753700215,13187.155674059999,25326.525157409997,53328.62523 2025-07-28,10:56:57.000,209,11053514,6324,0,1753700216,13187.19609192,33170.78997228001,53328.68112696001 2025-07-28,10:56:58.000,209,11053404,5125,0,1753700217,13187.202828229994,29017.957162770006,53328.639204240004 2025-07-28,10:56:59.000,209,11053559,6845,0,1753700218,13187.202828229994,29018.055850589997,53328.66715272 2025-07-28,10:57:00.000,209,11053530,5884,0,1753700219,13187.22977346999,30402.300557819995,53328.62523 2025-07-28,10:57:01.000,209,11053415,6565,0,1753700220,13187.202828229994,29017.992408420003,53328.66715272 2025-07-28,10:57:02.000,209,11053566,5245,0,1753700221,13187.202828229994,28095.183750990007,53328.72304968 2025-07-28,10:57:03.000,209,11053563,6525,0,1753700222,13187.202828229994,30863.736607619998,53328.639204240004 2025-07-28,10:57:04.000,209,11053562,6045,0,1753700223,13187.21630085,23942.26635192,53328.68112696001 2025-07-28,10:57:05.000,209,11053502,6005,0,1753700224,13187.22977346999,31325.15855916,53328.67413984 2025-07-28,10:57:06.000,209,11053601,5405,0,1753700225,13187.21630085,29479.463703870002,53328.64619136 2025-07-28,10:57:07.000,209,11053564,6205,0,1753700226,13187.223037159994,29940.857458889994,53328.639204240004 2025-07-28,10:57:08.000,209,11053516,6045,0,1753700227,13187.23650978,32247.995413109995,53328.67413984 2025-07-28,10:57:09.000,209,11053534,6525,0,1753700228,13187.20956453999,29017.999457550002,53328.67413984 2025-07-28,10:57:10.000,209,11053592,5405,0,1753700229,13187.16914667999,31325.144460900003,53328.62523 2025-07-28,10:57:11.000,209,11053513,5725,0,1753700230,13187.142201439994,29479.400261699993,53328.60426864001 2025-07-28,10:57:12.000,209,11053541,6365,0,1753700231,13187.14893774999,24403.765843889996,53328.64619136 2025-07-28,10:57:13.000,209,11053527,6725,0,1753700232,13187.142201439994,28095.141456209996,53328.61824288 2025-07-28,10:57:14.000,209,11053573,5565,0,1753700233,13187.155674059999,24403.801089540008,53328.639204240004 2025-07-28,10:57:15.000,209,11053554,5165,0,1753700234,13187.14893774999,30863.743656749997,53328.63221712001 2025-07-28,10:57:16.000,209,11053474,6645,0,1753700235,13187.155674059999,27172.417388340007,53328.639204240004 2025-07-28,10:57:17.000,209,11053591,6885,0,1753700236,13187.155674059999,32709.509003340005,53328.67413984 2025-07-28,10:57:18.000,209,11053518,5165,0,1753700237,13187.115256199999,28556.598653399997,53328.66715272 2025-07-28,10:57:19.000,209,11053520,6765,0,1753700238,13187.135465129999,31786.573461570006,53328.62523 2025-07-28,10:57:20.000,209,11053545,5605,0,1753700239,13187.10851988999,30402.328754340007,53328.65317848001 2025-07-28,10:57:21.000,209,11053512,6124,0,1753700240,13187.175882989999,25788.088091550002,53328.68112696001 2025-07-28,10:57:22.000,209,11053411,6245,0,1753700241,13187.155674059999,32709.487855950007,53328.639204240004 2025-07-28,10:57:23.000,209,11053567,6565,0,1753700242,13187.121992509994,30402.335803470007,53328.61824288 2025-07-28,10:57:24.000,209,11053605,6525,0,1753700243,13187.182619299994,25788.038747640006,53328.59728152 2025-07-28,10:57:25.000,209,11053533,6485,0,1753700244,13187.16914667999,31325.271345240006,53328.639204240004 2025-07-28,10:57:26.000,209,11053551,6485,0,1753700245,13187.155674059999,29017.999457550002,53328.61824288 2025-07-28,10:57:27.000,209,11053583,6405,0,1753700246,13187.18935560999,30863.771853269995,53328.60426864001 2025-07-28,10:57:28.000,209,11053569,6525,0,1753700247,13187.18935560999,30402.40629477,53328.61824288 2025-07-28,10:57:29.000,209,11053573,6645,0,1753700248,13187.23650978,31325.285443500004,53328.660165600006 2025-07-28,10:57:30.000,209,11053395,6565,0,1753700249,13187.20956453999,28556.753734259997,53328.639204240004 2025-07-28,10:57:31.000,209,11053580,5965,0,1753700250,13187.223037159994,28095.27538968,53328.61824288 2025-07-28,10:57:32.000,209,11053578,5884,0,1753700251,13187.21630085,32709.57244551,53328.63221712001 2025-07-28,10:57:33.000,209,11053583,6405,0,1753700252,13187.24998239999,27633.860487269994,53328.66715272 2025-07-28,10:57:34.000,209,11053564,6045,0,1753700253,13187.202828229994,24403.89977736,53328.62523 2025-07-28,10:57:35.000,209,11053649,6445,0,1753700254,13187.223037159994,28556.810127300007,53328.611255760006 2025-07-28,10:57:36.000,209,11053572,5925,0,1753700255,13187.24998239999,32248.213936140004,53328.590294400004 2025-07-28,10:57:37.000,209,11053587,6565,0,1753700256,13187.263455019995,30402.5543265,53328.60426864001 2025-07-28,10:57:38.000,209,11053526,6045,0,1753700257,13187.24998239999,28095.367028370005,53328.56234592001 2025-07-28,10:57:39.000,209,11053574,6485,0,1753700258,13187.23650978,27172.565420069994,53328.639204240004 2025-07-28,10:57:40.000,209,11053558,5365,0,1753700259,13187.25671871,37323.99638568,53328.611255760006 2025-07-28,10:57:41.000,209,11053532,5125,0,1753700260,13187.283663949995,35939.730531060006,53328.60426864001 2025-07-28,10:57:42.000,209,11053572,5205,0,1753700261,13187.27692764,30402.624817799995,53328.639204240004 2025-07-28,10:57:43.000,209,11053565,5845,0,1753700262,13187.29713657,31786.876574160007,53328.63221712001 2025-07-28,10:57:44.000,209,11053507,5405,0,1753700263,13187.31060918999,29018.295521010004,53328.60426864001 2025-07-28,10:57:45.000,209,11053570,6045,0,1753700264,13187.31060918999,27172.565420069994,53328.66715272 2025-07-28,10:57:46.000,209,11053597,6525,0,1753700265,13187.3173455,28095.359979240005,53328.611255760006 2025-07-28,10:57:47.000,209,11053526,5125,0,1753700266,13187.33755443,34094.063872290004,53328.67413984 2025-07-28,10:57:48.000,209,11053575,6525,0,1753700267,13187.35776336,31786.834279379997,53328.65317848001 2025-07-28,10:57:49.000,209,11053579,6725,0,1753700268,13187.384708599995,25788.334811099994,53328.68811408 2025-07-28,10:57:50.000,209,11053617,5765,0,1753700269,13187.425126459995,26711.150517660004,53328.590294400004 2025-07-28,10:57:51.000,209,11053607,6365,0,1753700270,13187.404917529995,31325.468720880002,53328.59728152 2025-07-28,10:57:52.000,209,11053547,6405,0,1753700271,13187.465544319995,30402.624817799995,53328.68112696001 2025-07-28,10:57:53.000,209,11053594,6165,0,1753700272,13187.45880801,29479.773865590003,53328.61824288 2025-07-28,10:57:54.000,209,11053529,6645,0,1753700273,13187.47901694,27172.720500929994,53328.709075440005 2025-07-28,10:57:55.000,209,11053562,5445,0,1753700274,13187.485753249995,31325.595605220005,53328.63221712001 2025-07-28,10:57:56.000,209,11053536,5165,0,1753700275,13187.51269848999,27634.11425595,53328.63221712001 2025-07-28,10:57:57.000,209,11053567,6605,0,1753700276,13187.49922587,29018.457651000004,53328.660165600006 2025-07-28,10:57:58.000,209,11053549,5565,0,1753700277,13187.55311634999,27172.741648320007,53328.590294400004 2025-07-28,10:57:59.000,209,11053567,6765,0,1753700278,13187.573325279991,32248.502950470007,53328.68811408 2025-07-28,10:58:00.000,209,11053497,6645,0,1753700279,13187.55985266,27172.741648320007,53328.68811408 2025-07-28,10:58:01.000,209,11053529,5884,0,1753700280,13187.607006829996,31325.65199826,53328.77195952001 2025-07-28,10:58:02.000,209,11053605,6525,0,1753700281,13187.627215759996,31787.031655019993,53328.67413984 2025-07-28,10:58:03.000,209,11053551,6485,0,1753700282,13187.627215759996,28557.04274859,53328.71606256 2025-07-28,10:58:04.000,209,11053599,5684,0,1753700283,13187.633952069991,29941.42138929,53328.73003680001 2025-07-28,10:58:05.000,209,11053568,6045,0,1753700284,13187.627215759996,26711.383138949997,53328.778946640006 2025-07-28,10:58:06.000,209,11053509,6565,0,1753700285,13187.60027052,28557.120289020007,53328.77195952001 2025-07-28,10:58:07.000,209,11053598,6084,0,1753700286,13187.640688380001,35478.611692110004,53328.71606256 2025-07-28,10:58:08.000,209,11053590,5245,0,1753700287,13187.633952069991,29941.484831459995,53328.70208832001 2025-07-28,10:58:09.000,209,11053595,6965,0,1753700288,13187.654160999991,33171.459639630004,53328.709075440005 2025-07-28,10:58:10.000,209,11053516,5365,0,1753700289,13187.674369929991,30864.265292369993,53328.7649724 2025-07-28,10:58:11.000,209,11053586,6084,0,1753700290,13187.660897310001,31325.778882600003,53328.67413984 2025-07-28,10:58:12.000,209,11053589,5725,0,1753700291,13187.607006829996,27172.840336139998,53328.73003680001 2025-07-28,10:58:13.000,209,11053508,6124,0,1753700292,13187.667633619996,31787.151490229997,53328.73003680001 2025-07-28,10:58:14.000,209,11053583,6525,0,1753700293,13187.640688380001,28557.106190759994,53328.709075440005 2025-07-28,10:58:15.000,209,11053616,5245,0,1753700294,13187.60027052,35478.56939732999,53328.7649724 2025-07-28,10:58:16.000,209,11053575,6485,0,1753700295,13187.627215759996,29941.400241900003,53328.78593376 2025-07-28,10:58:17.000,209,11053562,6165,0,1753700296,13187.627215759996,32709.967196790007,53328.757985280005 2025-07-28,10:58:18.000,209,11053575,5765,0,1753700297,13187.53964373,30402.815144310007,53328.757985280005 2025-07-28,10:58:19.000,209,11053558,5684,0,1753700298,13187.566588969996,31325.623801740003,53328.74401104 2025-07-28,10:58:20.000,209,11053577,6445,0,1753700299,13187.53290741999,29479.97829036,53328.79990800001 2025-07-28,10:58:21.000,209,11053532,5805,0,1753700300,13187.49248955999,31325.750686080006,53328.8348436 2025-07-28,10:58:22.000,209,11053557,6445,0,1753700301,13187.465544319995,28557.113239889994,53328.77195952001 2025-07-28,10:58:23.000,209,11053602,5765,0,1753700302,13187.39818122,29941.44253668,53328.827856480006 2025-07-28,10:58:24.000,209,11053552,6124,0,1753700303,13187.37123597999,30402.89973387,53328.806895120004 2025-07-28,10:58:25.000,209,11053485,6485,0,1753700304,13187.344290739995,33632.923885950004,53328.73702392 2025-07-28,10:58:26.000,209,11053460,5884,0,1753700305,13187.29713657,33171.53013093,53328.79990800001 2025-07-28,10:58:27.000,209,11053540,6124,0,1753700306,13187.24998239999,33633.03667202999,53328.73702392 2025-07-28,10:58:28.000,209,11053508,6205,0,1753700307,13187.223037159994,30403.012519950003,53328.660165600006 2025-07-28,10:58:29.000,209,11053553,6725,0,1753700308,13187.202828229994,29480.203862520008,53328.73003680001 2025-07-28,10:58:30.000,209,11053571,6445,0,1753700309,13187.16914667999,30864.51201192,53328.68811408 2025-07-28,10:58:31.000,209,11053517,5645,0,1753700310,13187.14893774999,29018.803058370002,53328.73702392 2025-07-28,10:58:32.000,209,11053539,6284,0,1753700311,13187.162410369994,29018.866500539996,53328.68112696001 2025-07-28,10:58:33.000,209,11053525,5765,0,1753700312,13187.142201439994,29018.83830402,53328.68112696001 2025-07-28,10:58:34.000,209,11053505,6485,0,1753700313,13187.142201439994,29018.859451409997,53328.74401104 2025-07-28,10:58:35.000,209,11053490,5085,0,1753700314,13187.175882989999,29018.922893580006,53328.70208832001 2025-07-28,10:58:36.000,209,11053495,6124,0,1753700315,13187.182619299994,25327.45564257,53328.65317848001 2025-07-28,10:58:37.000,209,11053531,6565,0,1753700316,13187.175882989999,29480.337795989995,53328.611255760006 2025-07-28,10:58:38.000,209,11053580,4965,0,1753700317,13187.202828229994,29941.809091439995,53328.590294400004 2025-07-28,10:58:39.000,209,11053520,6525,0,1753700318,13187.243246089994,30864.709387559997,53328.63221712001 2025-07-28,10:58:40.000,209,11053489,5645,0,1753700319,13187.27019132999,26711.728546319995,53328.660165600006 2025-07-28,10:58:41.000,209,11053531,6525,0,1753700320,13187.364499669995,30403.231042979998,53328.611255760006 2025-07-28,10:58:42.000,209,11053447,6405,0,1753700321,13187.37123597999,31787.574438030002,53328.66715272 2025-07-28,10:58:43.000,209,11053473,6565,0,1753700322,13187.41165383999,30864.695289299998,53328.70208832001 2025-07-28,10:58:44.000,209,11053530,6045,0,1753700323,13187.47228062999,26711.84838153,53328.67413984 2025-07-28,10:58:45.000,209,11053538,6084,0,1753700324,13187.485753249995,33171.882587429995,53328.660165600006 2025-07-28,10:58:46.000,209,11053533,6725,0,1753700325,13187.505962179996,29019.007483139998,53328.6951012 2025-07-28,10:58:47.000,209,11053465,5645,0,1753700326,13187.546380039996,31787.687224110006,53328.6951012 2025-07-28,10:58:48.000,209,11053505,5725,0,1753700327,13187.586797899996,29019.056827049993,53328.57632016 2025-07-28,10:58:49.000,209,11053559,5845,0,1753700328,13187.586797899996,29941.964172299995,53328.64619136 2025-07-28,10:58:50.000,209,11053467,6485,0,1753700329,13187.60027052,29480.577466410003,53328.7649724 2025-07-28,10:58:51.000,209,11053588,4925,0,1753700330,13187.627215759996,25327.702362120006,53328.709075440005 2025-07-28,10:58:52.000,209,11053500,5285,0,1753700331,13187.586797899996,28557.797005500004,53328.74401104 2025-07-28,10:58:53.000,209,11053478,5445,0,1753700332,13187.58006159,27173.531150880008,53328.68811408 2025-07-28,10:58:54.000,209,11053531,6485,0,1753700333,13187.60027052,30865.033647539996,53328.71606256 2025-07-28,10:58:55.000,209,11053527,6485,0,1753700334,13187.566588969996,26250.722493449997,53328.79990800001 2025-07-28,10:58:56.000,209,11053486,5325,0,1753700335,13187.55311634999,27173.650986089997,53328.71606256 2025-07-28,10:58:57.000,209,11053501,5925,0,1753700336,13187.53290741999,27173.707379130006,53328.74401104 2025-07-28,10:58:58.000,209,11053541,6405,0,1753700337,13187.49248955999,34095.276322649996,53328.74401104 2025-07-28,10:58:59.000,209,11053520,6124,0,1753700338,13187.465544319995,26712.30657498,53328.77195952001 2025-07-28,10:59:00.000,209,11053533,6645,0,1753700339,13187.47901694,32249.637860400006,53328.75099816001 2025-07-28,10:59:01.000,209,11053530,5245,0,1753700340,13187.47228062999,26712.348869759997,53328.74401104 2025-07-28,10:59:02.000,209,11053497,6685,0,1753700341,13187.485753249995,29942.38007097,53328.79292088 2025-07-28,10:59:03.000,209,11053507,6685,0,1753700342,13187.485753249995,28096.628822640007,53328.79990800001 2025-07-28,10:59:04.000,209,11053454,6005,0,1753700343,13187.49248955999,29942.40826749,53328.79292088 2025-07-28,10:59:05.000,209,11053496,6084,0,1753700344,13187.51269848999,31326.638876459998,53328.806895120004 2025-07-28,10:59:06.000,209,11053450,6124,0,1753700345,13187.5194348,31326.61772907,53328.806895120004 2025-07-28,10:59:07.000,209,11053477,6605,0,1753700346,13187.53964373,27635.129330669995,53328.81388224 2025-07-28,10:59:08.000,209,11053437,6365,0,1753700347,13187.586797899996,27635.136379799995,53328.79990800001 2025-07-28,10:59:09.000,209,11053518,6284,0,1753700348,13187.60027052,30865.16053188,53328.82086936001 2025-07-28,10:59:10.000,209,11053480,5285,0,1753700349,13187.640688380001,25327.885639500004,53328.82086936001 2025-07-28,10:59:11.000,209,11053452,6005,0,1753700350,13187.660897310001,30865.13938449,53328.81388224 2025-07-28,10:59:12.000,209,11053473,6324,0,1753700351,13187.708051479996,30403.639892520005,53328.79990800001 2025-07-28,10:59:13.000,209,11053494,6205,0,1753700352,13187.708051479996,25789.356934950003,53328.88375344 2025-07-28,10:59:14.000,209,11053549,5805,0,1753700353,13187.728260409996,25327.892688630003,53328.81388224 2025-07-28,10:59:15.000,209,11053484,5005,0,1753700354,13187.741733030001,26712.207887159995,53328.84881784001 2025-07-28,10:59:16.000,209,11053476,5285,0,1753700355,13187.741733030001,30403.70333469,53328.8348436 2025-07-28,10:59:17.000,209,11053549,6845,0,1753700356,13187.734996719992,32710.904731079994,53328.81388224 2025-07-28,10:59:18.000,209,11053532,6165,0,1753700357,13187.721524100001,37325.28637647,53328.89074056 2025-07-28,10:59:19.000,209,11053493,6685,0,1753700358,13187.714787789992,29019.430430940003,53328.8348436 2025-07-28,10:59:20.000,209,11053557,6205,0,1753700359,13187.734996719992,24405.16157163,53328.806895120004 2025-07-28,10:59:21.000,209,11053554,5325,0,1753700360,13187.728260409996,30403.794973380005,53328.85580496 2025-07-28,10:59:22.000,209,11053491,6725,0,1753700361,13187.694578859991,29019.46567659,53328.84881784001 2025-07-28,10:59:23.000,209,11053545,6525,0,1753700362,13187.714787789992,30865.238072310007,53328.876766320005 2025-07-28,10:59:24.000,209,11053501,6725,0,1753700363,13187.667633619996,33633.84732198001,53328.88375344 2025-07-28,10:59:25.000,209,11053529,6645,0,1753700364,13187.640688380001,28096.657019160004,53328.84881784001 2025-07-28,10:59:26.000,209,11053585,6525,0,1753700365,13187.607006829996,31788.103122779998,53328.827856480006 2025-07-28,10:59:27.000,209,11053515,6525,0,1753700366,13187.660897310001,30865.238072310007,53328.84183072 2025-07-28,10:59:28.000,209,11053526,6165,0,1753700367,13187.654160999991,32249.574418229997,53328.79990800001 2025-07-28,10:59:29.000,209,11053537,6885,0,1753700368,13187.633952069991,30865.280367090003,53328.876766320005 2025-07-28,10:59:30.000,209,11053581,5525,0,1753700369,13187.613743139991,25789.476770160007,53328.89772768001 2025-07-28,10:59:31.000,209,11053463,6725,0,1753700370,13187.607006829996,24866.597621430003,53328.91868904001 2025-07-28,10:59:32.000,209,11053536,4965,0,1753700371,13187.58006159,32249.588516489996,53328.86977920001 2025-07-28,10:59:33.000,209,11053474,6245,0,1753700372,13187.607006829996,29019.500922239997,53328.85580496 2025-07-28,10:59:34.000,209,11053472,6205,0,1753700373,13187.58006159,30403.780875120006,53328.91868904001 2025-07-28,10:59:35.000,209,11053491,6605,0,1753700374,13187.613743139991,25789.342836690004,53328.91868904001 2025-07-28,10:59:36.000,209,11053496,5245,0,1753700375,13187.633952069991,26250.771837360007,53328.84881784001 2025-07-28,10:59:37.000,209,11053474,5884,0,1753700376,13187.627215759996,29480.831235089994,53328.86977920001 2025-07-28,10:59:38.000,209,11053465,6805,0,1753700377,13187.647424689996,32249.405239109998,53328.86977920001 2025-07-28,10:59:39.000,209,11053501,6965,0,1753700378,13187.654160999991,32710.813092390003,53328.91170192 2025-07-28,10:59:40.000,209,11053539,6284,0,1753700379,13187.62047945,32710.784895870005,53328.86977920001 2025-07-28,10:59:41.000,209,11053542,5884,0,1753700380,13187.607006829996,25327.885639500004,53328.79990800001 2025-07-28,10:59:42.000,209,11053553,5884,0,1753700381,13187.640688380001,30865.082991450006,53328.84881784001 2025-07-28,10:59:43.000,209,11053559,6805,0,1753700382,13187.660897310001,28557.973233750003,53328.91868904001 2025-07-28,10:59:44.000,209,11053564,6084,0,1753700383,13187.708051479996,25327.843344720008,53328.84183072 2025-07-28,10:59:45.000,209,11053575,6605,0,1753700384,13187.721524100001,33172.256191320004,53328.84183072 2025-07-28,10:59:46.000,209,11053538,5884,0,1753700385,13187.748469339997,29480.831235089994,53328.86977920001 2025-07-28,10:59:47.000,209,11053588,6045,0,1753700386,13187.775414579992,32710.84833804,53328.81388224 2025-07-28,10:59:48.000,209,11053497,5925,0,1753700387,13187.775414579992,28557.930938970007,53328.88375344 2025-07-28,10:59:49.000,209,11053539,6685,0,1753700388,13187.802359820002,30403.724482079997,53328.89772768001 2025-07-28,10:59:50.000,209,11053497,6605,0,1753700389,13187.815832439992,26250.800033880005,53328.827856480006 2025-07-28,10:59:51.000,209,11053555,6605,0,1753700390,13187.829305059997,25328.026622100006,53328.9047148 2025-07-28,10:59:52.000,209,11053534,6005,0,1753700391,13187.836041369992,29019.47272572,53328.89074056 2025-07-28,10:59:53.000,209,11053548,6245,0,1753700392,13187.836041369992,26712.405262800006,53328.86977920001 2025-07-28,10:59:54.000,209,11053546,5325,0,1753700393,13187.869722919997,23482.317668550008,53328.86977920001 2025-07-28,10:59:55.000,209,11053551,6725,0,1753700394,13187.842777680002,31326.836252099994,53328.85580496 2025-07-28,10:59:56.000,209,11053527,6525,0,1753700395,13187.896668159992,26251.01150778,53328.85580496 2025-07-28,10:59:57.000,209,11053560,6084,0,1753700396,13187.896668159992,29019.698297879993,53328.84881784001 2025-07-28,10:59:58.000,209,11053488,6124,0,1753700397,13187.923613400002,27173.911803900002,53328.876766320005 2025-07-28,10:59:59.000,209,11053569,6885,0,1753700398,13187.990976499997,28096.826198280003,53328.84183072 2025-07-28,11:00:00.000,209,11053515,6645,0,1753700399,13188.024658050002,31326.963136439997,53328.91170192 2025-07-28,11:00:01.000,209,11053583,6245,0,1753700400,13188.011185429998,25328.24514513,53328.89074056 2025-07-28,11:00:02.000,209,11053543,6565,0,1753700401,13188.044866980003,29481.24008463,53328.88375344 2025-07-28,11:00:03.000,209,11053461,6445,0,1753700402,13188.105493769988,34557.0295833,53328.91170192 2025-07-28,11:00:04.000,209,11053547,6605,0,1753700403,13188.112230079998,28558.346837639998,53328.827856480006 2025-07-28,11:00:05.000,209,11053512,6045,0,1753700404,13188.179593179993,26251.145441250002,53328.89772768001 2025-07-28,11:00:06.000,209,11053574,6124,0,1753700405,13188.226747349989,23943.951093990006,53328.93965040001 2025-07-28,11:00:07.000,209,11053566,5805,0,1753700406,13188.220011039994,28558.297493730002,53328.93965040001 2025-07-28,11:00:08.000,209,11053512,6084,0,1753700407,13188.233483659998,28096.8543948,53329.02349584 2025-07-28,11:00:09.000,209,11053527,6925,0,1753700408,13188.300846759994,26251.117244730005,53328.98856024001 2025-07-28,11:00:10.000,209,11053529,6765,0,1753700409,13188.34800092999,27635.418345,53328.91868904001 2025-07-28,11:00:11.000,209,11053552,6045,0,1753700410,13188.314319379999,26712.525098009995,53328.98856024001 2025-07-28,11:00:12.000,209,11053561,6525,0,1753700411,13188.341264619994,28558.212904169995,53329.0095216 2025-07-28,11:00:13.000,209,11053485,6365,0,1753700412,13188.307583069989,30865.407251430006,53328.96759888001 2025-07-28,11:00:14.000,209,11053519,6405,0,1753700413,13188.321055689994,33634.07994327,53329.03048296 2025-07-28,11:00:15.000,209,11053545,6685,0,1753700414,13188.307583069989,32249.757695609995,53329.00253448 2025-07-28,11:00:16.000,209,11053481,6565,0,1753700415,13188.334528309999,28096.805050890005,53329.01650872001 2025-07-28,11:00:17.000,209,11053542,6045,0,1753700416,13188.361473549994,30865.343809259997,53329.093367040005 2025-07-28,11:00:18.000,209,11053521,6445,0,1753700417,13188.300846759994,29942.492857050005,53329.093367040005 2025-07-28,11:00:19.000,209,11053541,6645,0,1753700418,13188.294110449999,28558.107167220005,53329.05843144 2025-07-28,11:00:20.000,209,11053496,6205,0,1753700419,13188.341264619994,25328.08301514,53329.142276880004 2025-07-28,11:00:21.000,209,11053533,6605,0,1753700420,13188.294110449999,30403.816120770003,53329.0793928 2025-07-28,11:00:22.000,209,11053562,5884,0,1753700421,13188.314319379999,33633.868469370005,53329.17721248 2025-07-28,11:00:23.000,209,11053570,6165,0,1753700422,13188.280637829994,28558.100118090006,53329.163238240006 2025-07-28,11:00:24.000,209,11053540,5525,0,1753700423,13188.314319379999,29019.486823979998,53329.19118672 2025-07-28,11:00:25.000,209,11053570,5845,0,1753700424,13188.321055689994,31326.638876459998,53329.212148080005 2025-07-28,11:00:26.000,209,11053533,6645,0,1753700425,13188.307583069989,30865.209875789995,53329.26804504 2025-07-28,11:00:27.000,209,11053528,6245,0,1753700426,13188.273901519999,29019.402234420006,53329.19118672 2025-07-28,11:00:28.000,209,11053558,5285,0,1753700427,13188.273901519999,29480.873529870005,53329.25407080001 2025-07-28,11:00:29.000,209,11053511,6885,0,1753700428,13188.294110449999,29942.260235759997,53329.282019280006 2025-07-28,11:00:30.000,209,11053580,5245,0,1753700429,13188.294110449999,32710.84128891,53329.26804504 2025-07-28,11:00:31.000,209,11053567,5884,0,1753700430,13188.314319379999,25327.899737760003,53329.24708368 2025-07-28,11:00:32.000,209,11053564,5285,0,1753700431,13188.240219969994,31787.997385830007,53329.26804504 2025-07-28,11:00:33.000,209,11053532,6124,0,1753700432,13188.280637829994,29480.75369466,53329.30298064001 2025-07-28,11:00:34.000,209,11053539,5765,0,1753700433,13188.280637829994,30403.646941650004,53329.309967760004 2025-07-28,11:00:35.000,209,11053564,5325,0,1753700434,13188.287374139989,30403.646941650004,53329.330929120006 2025-07-28,11:00:36.000,209,11053510,6245,0,1753700435,13188.260428899994,29019.28944834,53329.35189048001 2025-07-28,11:00:37.000,209,11053596,6045,0,1753700436,13188.300846759994,31326.44854995,53329.3938132 2025-07-28,11:00:38.000,209,11053498,6565,0,1753700437,13188.294110449999,30865.075942320007,53329.330929120006 2025-07-28,11:00:39.000,209,11053468,6565,0,1753700438,13188.287374139989,29480.697301620006,53329.36586472 2025-07-28,11:00:40.000,209,11053540,6165,0,1753700439,13188.307583069989,27635.016544590006,53329.36586472 2025-07-28,11:00:41.000,209,11053559,6525,0,1753700440,13188.287374139989,33633.699290250006,53329.37285184001 2025-07-28,11:00:42.000,209,11053503,5725,0,1753700441,13188.321055689994,25789.265296259997,53329.34490336 2025-07-28,11:00:43.000,209,11053549,5684,0,1753700442,13188.354737239999,25789.286443649995,53329.42176168001 2025-07-28,11:00:44.000,209,11053514,6205,0,1753700443,13188.36820985999,28096.410299609997,53329.41477456 2025-07-28,11:00:45.000,209,11053529,6405,0,1753700444,13188.321055689994,35017.951046610004,53329.37285184001 2025-07-28,11:00:46.000,209,11053540,5085,0,1753700445,13188.3951551,23482.042752480003,53329.42176168001 2025-07-28,11:00:47.000,209,11053527,6685,0,1753700446,13188.34800092999,26250.659051280003,53329.43573592 2025-07-28,11:00:48.000,209,11053557,6605,0,1753700447,13188.314319379999,29942.06990925,53329.48464576 2025-07-28,11:00:49.000,209,11053505,6925,0,1753700448,13188.32779199999,29480.647957709996,53329.379838960005 2025-07-28,11:00:50.000,209,11053515,6485,0,1753700449,13188.294110449999,29942.112204029996,53329.41477456 2025-07-28,11:00:51.000,209,11053509,6485,0,1753700450,13188.280637829994,29480.669105099994,53329.3938132 2025-07-28,11:00:52.000,209,11053469,5725,0,1753700451,13188.233483659998,26712.052806299995,53329.41477456 2025-07-28,11:00:53.000,209,11053499,6605,0,1753700452,13188.199802109993,29480.556319020005,53329.40778744 2025-07-28,11:00:54.000,209,11053498,6205,0,1753700453,13188.226747349989,25327.702362120006,53329.47067152001 2025-07-28,11:00:55.000,209,11053507,6565,0,1753700454,13188.152647939998,28096.21292397,53329.49163288001 2025-07-28,11:00:56.000,209,11053542,5165,0,1753700455,13188.118966389993,29019.092072700005,53329.5335556 2025-07-28,11:00:57.000,209,11053532,5245,0,1753700456,13188.092021149998,33633.41732505,53329.52656848 2025-07-28,11:00:58.000,209,11053526,6005,0,1753700457,13188.065075910003,33633.41027592,53329.50560712 2025-07-28,11:00:59.000,209,11053540,6605,0,1753700458,13188.031394359998,32710.481783280004,53329.56150408 2025-07-28,11:01:00.000,209,11053522,6045,0,1753700459,13188.017921739993,28557.599629860008,53329.477658640004 2025-07-28,11:01:01.000,209,11053503,6525,0,1753700460,13187.997712809993,30403.315632540005,53329.57547832 2025-07-28,11:01:02.000,209,11053537,6765,0,1753700461,13187.997712809993,29941.851386220005,53329.5335556 2025-07-28,11:01:03.000,209,11053564,6245,0,1753700462,13188.004449120002,22558.895736809995,53329.5335556 2025-07-28,11:01:04.000,209,11053514,6205,0,1753700463,13187.950558639997,29480.309599469998,53329.51259424 2025-07-28,11:01:05.000,209,11053523,6525,0,1753700464,13187.950558639997,33171.82619439,53329.54054272001 2025-07-28,11:01:06.000,209,11053530,6045,0,1753700465,13187.923613400002,29480.365992510007,53329.55451696 2025-07-28,11:01:07.000,209,11053512,6284,0,1753700466,13187.869722919997,32248.869505230003,53329.55451696 2025-07-28,11:01:08.000,209,11053574,6284,0,1753700467,13187.829305059997,27173.108203080003,53329.52656848 2025-07-28,11:01:09.000,209,11053554,6445,0,1753700468,13187.788887199997,29941.661059709993,53329.547529840005 2025-07-28,11:01:10.000,209,11053553,6605,0,1753700469,13187.788887199997,27634.523105490007,53329.547529840005 2025-07-28,11:01:11.000,209,11053536,6045,0,1753700470,13187.748469339997,25327.392200400005,53329.58246544 2025-07-28,11:01:12.000,209,11053547,6525,0,1753700471,13187.728260409996,29480.246157300004,53329.56849120001 2025-07-28,11:01:13.000,209,11053579,6565,0,1753700472,13187.714787789992,34094.51501661001,53329.51958136001 2025-07-28,11:01:14.000,209,11053545,6485,0,1753700473,13187.674369929991,29480.225009910006,53329.498620000006 2025-07-28,11:01:15.000,209,11053560,6284,0,1753700474,13187.674369929991,27634.530154620006,53329.547529840005 2025-07-28,11:01:16.000,209,11053508,5605,0,1753700475,13187.660897310001,26250.250201739997,53329.61740104001 2025-07-28,11:01:17.000,209,11053569,6605,0,1753700476,13187.613743139991,29480.210911650007,53329.57547832 2025-07-28,11:01:18.000,209,11053585,5605,0,1753700477,13187.586797899996,31787.4264063,53329.55451696 2025-07-28,11:01:19.000,209,11053495,6805,0,1753700478,13187.566588969996,26250.158563050005,53329.51259424 2025-07-28,11:01:20.000,209,11053609,5925,0,1753700479,13187.5194348,26250.22905435,53329.55451696 2025-07-28,11:01:21.000,209,11053568,6205,0,1753700480,13187.465544319995,33633.12831072,53329.51958136001 2025-07-28,11:01:22.000,209,11053529,5645,0,1753700481,13187.465544319995,30403.05481473,53329.54054272001 2025-07-28,11:01:23.000,209,11053547,6445,0,1753700482,13187.425126459995,29018.803058370002,53329.51958136001 2025-07-28,11:01:24.000,209,11053552,5245,0,1753700483,13187.37797229,30403.019569080003,53329.48464576 2025-07-28,11:01:25.000,209,11053544,5245,0,1753700484,13187.33081811999,28095.797025299995,53329.5335556 2025-07-28,11:01:26.000,209,11053562,6245,0,1753700485,13187.263455019995,28557.268320749994,53329.449710160006 2025-07-28,11:01:27.000,209,11053543,6645,0,1753700486,13187.223037159994,26711.50297416,53329.52656848 2025-07-28,11:01:28.000,209,11053544,5884,0,1753700487,13187.14893774999,31787.229030660004,53329.48464576 2025-07-28,11:01:29.000,209,11053504,6365,0,1753700488,13187.081574649994,30402.949077779995,53329.43573592 2025-07-28,11:01:30.000,209,11053543,6605,0,1753700489,13187.041156789994,28557.127338150007,53329.49163288001 2025-07-28,11:01:31.000,209,11053558,5285,0,1753700490,13187.000738929994,29018.619780990004,53329.42176168001 2025-07-28,11:01:32.000,209,11053570,6245,0,1753700491,13186.906430589988,32710.02358983,53329.40778744 2025-07-28,11:01:33.000,209,11053528,6245,0,1753700492,13186.899694279993,29941.498929719994,53329.47067152001 2025-07-28,11:01:34.000,209,11053486,5125,0,1753700493,13186.818858559993,29018.633879250003,53329.40080032001 2025-07-28,11:01:35.000,209,11053522,6205,0,1753700494,13186.738022839992,32710.03768809,53329.38682608 2025-07-28,11:01:36.000,209,11053523,6605,0,1753700495,13186.677396049992,26711.390188079997,53329.379838960005 2025-07-28,11:01:37.000,209,11053561,6565,0,1753700496,13186.603296640002,24865.66713627,53329.36586472 2025-07-28,11:01:38.000,209,11053550,6205,0,1753700497,13186.549406159997,32248.601638289998,53329.3588776 2025-07-28,11:01:39.000,209,11053519,6845,0,1753700498,13186.482043060001,29480.048781660007,53329.330929120006 2025-07-28,11:01:40.000,209,11053498,6245,0,1753700499,13186.448361509996,31325.764784340005,53329.35189048001 2025-07-28,11:01:41.000,209,11053614,6284,0,1753700500,13186.407943649996,25788.637923689996,53329.35189048001 2025-07-28,11:01:42.000,209,11053567,6645,0,1753700501,13186.354053169991,26250.081022619997,53329.330929120006 2025-07-28,11:01:43.000,209,11053563,5565,0,1753700502,13186.347316859996,28557.247173359996,53329.2890064 2025-07-28,11:01:44.000,209,11053544,6084,0,1753700503,13186.27321744999,35478.72447818999,53329.24009656 2025-07-28,11:01:45.000,209,11053541,6645,0,1753700504,13186.23279958999,34094.45862357,53329.18419960001 2025-07-28,11:01:46.000,209,11053518,6165,0,1753700505,13186.246272209995,29941.60466667,53329.19118672 2025-07-28,11:01:47.000,209,11053587,6485,0,1753700506,13186.2395359,34094.50796748001,53329.18419960001 2025-07-28,11:01:48.000,209,11053536,6205,0,1753700507,13186.21932697,26250.1938087,53329.114328400006 2025-07-28,11:01:49.000,209,11053539,6645,0,1753700508,13186.19238172999,25788.785955419997,53329.12131552 2025-07-28,11:01:50.000,209,11053581,5845,0,1753700509,13186.17217279999,31326.018553019996,53329.044457200005 2025-07-28,11:01:51.000,209,11053589,6685,0,1753700510,13186.17890911,28557.458647260006,53329.05144432 2025-07-28,11:01:52.000,209,11053554,6205,0,1753700511,13186.17217279999,35940.4213458,53329.03747008001 2025-07-28,11:01:53.000,209,11053529,6885,0,1753700512,13186.205854349995,27634.671137219993,53329.03747008001 2025-07-28,11:01:54.000,209,11053515,6605,0,1753700513,13186.205854349995,27173.31262785,53329.00253448 2025-07-28,11:01:55.000,209,11053560,6124,0,1753700514,13186.2395359,28557.53618769,53328.946637520006 2025-07-28,11:01:56.000,209,11053551,6565,0,1753700515,13186.226063279995,33171.917833080006,53328.946637520006 2025-07-28,11:01:57.000,209,11053554,6084,0,1753700516,13186.25974483,28096.156530930006,53328.93965040001 2025-07-28,11:01:58.000,209,11053539,5605,0,1753700517,13186.27321744999,31326.230026920006,53328.89772768001 2025-07-28,11:01:59.000,209,11053544,6005,0,1753700518,13186.27995376,29480.45058207,53328.925676160005 2025-07-28,11:02:00.000,209,11053552,5245,0,1753700519,13186.286690069996,27173.383119150007,53328.93965040001 2025-07-28,11:02:01.000,209,11053539,5765,0,1753700520,13186.306898999996,35017.75367097001,53328.876766320005 2025-07-28,11:02:02.000,209,11053501,5684,0,1753700521,13186.286690069996,28096.198825710002,53328.9047148 2025-07-28,11:02:03.000,209,11053529,6685,0,1753700522,13186.27995376,29019.14141661,53328.946637520006 2025-07-28,11:02:04.000,209,11053505,5605,0,1753700523,13186.266481139995,25789.166608440006,53328.84881784001 2025-07-28,11:02:05.000,209,11053524,6405,0,1753700524,13186.32037162,29019.162564,53328.827856480006 2025-07-28,11:02:06.000,209,11053549,6605,0,1753700525,13186.31363530999,34556.423358119995,53328.806895120004 2025-07-28,11:02:07.000,209,11053507,5925,0,1753700526,13186.31363530999,30403.569401219997,53328.89074056 2025-07-28,11:02:08.000,209,11053542,5285,0,1753700527,13186.367525789996,32710.749650219994,53328.827856480006 2025-07-28,11:02:09.000,209,11053538,6124,0,1753700528,13523.957701439991,26712.073953690007,53328.84881784001 2025-07-28,11:02:10.000,209,11053543,6525,0,1753700529,13186.394471029991,29019.3035466,53328.827856480006 2025-07-28,11:02:11.000,209,11053526,5285,0,1753700530,13186.374262099991,29480.718449010004,53328.778946640006 2025-07-28,11:02:12.000,209,11053508,6205,0,1753700531,13186.38099841,30865.125286230003,53328.73003680001 2025-07-28,11:02:13.000,209,11053499,6605,0,1753700532,13186.421416270001,29019.345841379996,53328.81388224 2025-07-28,11:02:14.000,209,11053458,6045,0,1753700533,13186.38099841,27635.051790240002,53328.79292088 2025-07-28,11:02:15.000,209,11053531,6445,0,1753700534,13186.421416270001,30865.174630139998,53328.84881784001 2025-07-28,11:02:16.000,209,11053513,5605,0,1753700535,13186.428152579996,29942.323677930006,53328.8348436 2025-07-28,11:02:17.000,209,11053575,6685,0,1753700536,13186.434888889991,31788.046729740003,53328.827856480006 2025-07-28,11:02:18.000,209,11053507,5645,0,1753700537,13186.455097819991,27635.178674580005,53328.81388224 2025-07-28,11:02:19.000,209,11053523,6885,0,1753700538,13186.448361509996,29480.958119429997,53328.73702392 2025-07-28,11:02:20.000,209,11053512,6245,0,1753700539,13186.495515679992,28558.114216350004,53328.78593376 2025-07-28,11:02:21.000,209,11053515,6765,0,1753700540,13186.488779369996,29942.40826749,53328.79990800001 2025-07-28,11:02:22.000,209,11053523,6685,0,1753700541,13186.482043060001,35479.69020899999,53328.75099816001 2025-07-28,11:02:23.000,209,11053487,6525,0,1753700542,13186.508988299996,34556.85335505,53328.79990800001 2025-07-28,11:02:24.000,209,11053546,5245,0,1753700543,13186.542669850001,31326.77280993,53328.85580496 2025-07-28,11:02:25.000,209,11053551,6725,0,1753700544,13186.542669850001,28096.769805239994,53328.827856480006 2025-07-28,11:02:26.000,209,11053519,6485,0,1753700545,13186.562878780001,31326.871497750006,53328.82086936001 2025-07-28,11:02:27.000,209,11053494,6205,0,1753700546,13186.569615089997,21636.651009780006,53328.81388224 2025-07-28,11:02:28.000,209,11053498,6324,0,1753700547,13186.583087710002,21175.165616070008,53328.81388224 2025-07-28,11:02:29.000,209,11053537,7085,0,1753700548,13186.569615089997,25328.167604700007,53328.778946640006 2025-07-28,11:02:30.000,209,11053383,6765,0,1753700549,13186.650450809997,29019.684199619995,53328.79990800001 2025-07-28,11:02:31.000,209,11053425,6645,0,1753700550,13186.650450809997,31326.857399490007,53328.86279208 2025-07-28,11:02:32.000,209,11053522,6045,0,1753700551,13186.650450809997,30865.46364447,53328.778946640006 2025-07-28,11:02:33.000,209,11053500,6284,0,1753700552,13186.684132360002,33172.64389347,53328.84183072 2025-07-28,11:02:34.000,209,11053512,6324,0,1753700553,13186.663923430002,28558.276346340004,53328.84881784001 2025-07-28,11:02:35.000,209,11053513,6965,0,1753700554,13186.711077599997,32249.807039520005,53328.86977920001 2025-07-28,11:02:36.000,209,11053512,5925,0,1753700555,13186.684132360002,24405.358947269997,53328.82086936001 2025-07-28,11:02:37.000,209,11053543,6725,0,1753700556,13186.690868669997,30404.083987709993,53328.88375344 2025-07-28,11:02:38.000,209,11053533,6525,0,1753700557,13186.670659739997,29942.69728182,53328.86279208 2025-07-28,11:02:39.000,209,11053491,6805,0,1753700558,13186.697604979992,28558.367985029996,53328.88375344 2025-07-28,11:02:40.000,209,11053533,6005,0,1753700559,13186.697604979992,29942.69023269,53328.85580496 2025-07-28,11:02:41.000,209,11053561,6685,0,1753700560,13186.677396049992,28096.974230010004,53328.84183072 2025-07-28,11:02:42.000,209,11053528,5965,0,1753700561,13186.690868669997,33634.25617152,53328.91170192 2025-07-28,11:02:43.000,209,11053540,6485,0,1753700562,13186.690868669997,27635.538180210002,53328.84881784001 2025-07-28,11:02:44.000,209,11053573,5565,0,1753700563,13186.690868669997,30404.15447901,53328.8348436 2025-07-28,11:02:45.000,209,11053577,5805,0,1753700564,13186.684132360002,27174.09508128,53328.86977920001 2025-07-28,11:02:46.000,209,11053516,6245,0,1753700565,13186.650450809997,32249.933923859993,53328.86279208 2025-07-28,11:02:47.000,209,11053575,6445,0,1753700566,13186.684132360002,29481.317625059994,53328.876766320005 2025-07-28,11:02:48.000,209,11053459,6645,0,1753700567,13186.663923430002,26712.673129739997,53328.925676160005 2025-07-28,11:02:49.000,209,11053527,6645,0,1753700568,13186.630241879997,25328.350882080005,53328.86279208 2025-07-28,11:02:50.000,209,11053581,5765,0,1753700569,13186.630241879997,29481.25418289,53328.925676160005 2025-07-28,11:02:51.000,209,11053555,6605,0,1753700570,13186.677396049992,29019.832231349996,53328.89074056 2025-07-28,11:02:52.000,209,11053538,6045,0,1753700571,13186.690868669997,29481.183691590006,53328.91868904001 2025-07-28,11:02:53.000,209,11053514,6205,0,1753700572,13186.657187119992,35018.43743658,53328.876766320005 2025-07-28,11:02:54.000,209,11053569,5925,0,1753700573,13186.711077599997,27174.045737370005,53328.93965040001 2025-07-28,11:02:55.000,209,11053530,6165,0,1753700574,13186.717813909992,24866.78794794,53328.88375344 2025-07-28,11:02:56.000,209,11053555,6965,0,1753700575,13186.724550220002,29481.169593330007,53328.91868904001 2025-07-28,11:02:57.000,209,11053567,6565,0,1753700576,13186.751495459997,25328.209899480004,53328.86279208 2025-07-28,11:02:58.000,209,11053513,6605,0,1753700577,13186.751495459997,27635.39719761,53328.88375344 2025-07-28,11:02:59.000,209,11053546,6165,0,1753700578,13186.791913319998,26712.496901489998,53328.9047148 2025-07-28,11:03:00.000,209,11053543,6885,0,1753700579,13186.832331179998,29019.656003099997,53328.91170192 2025-07-28,11:03:01.000,209,11053524,6124,0,1753700580,13186.845803800003,30403.978250760003,53328.93266328 2025-07-28,11:03:02.000,209,11053461,5765,0,1753700581,13186.859276419993,29019.663052229997,53328.89074056 2025-07-28,11:03:03.000,209,11053438,6165,0,1753700582,13186.879485349993,29942.570397479998,53328.89074056 2025-07-28,11:03:04.000,209,11053466,5965,0,1753700583,13186.832331179998,24405.260259450006,53328.925676160005 2025-07-28,11:03:05.000,209,11053492,5445,0,1753700584,13186.852540109998,32249.69425344,53328.91170192 2025-07-28,11:03:06.000,209,11053502,6324,0,1753700585,13186.899694279993,25789.589556239996,53328.925676160005 2025-07-28,11:03:07.000,209,11053511,6685,0,1753700586,13186.899694279993,31326.78690819,53328.95362464 2025-07-28,11:03:08.000,209,11053468,6324,0,1753700587,13186.933375829998,31788.24410538,53328.95362464 2025-07-28,11:03:09.000,209,11053504,6525,0,1753700588,13186.926639519988,27635.38309935,53328.91868904001 2025-07-28,11:03:10.000,209,11053494,6124,0,1753700589,13186.960321069993,23482.39520898,53328.95362464 2025-07-28,11:03:11.000,209,11053448,5285,0,1753700590,13186.994002619998,28558.255198950006,53328.974586000004 2025-07-28,11:03:12.000,209,11053451,6605,0,1753700591,13186.994002619998,27635.347853700005,53328.91868904001 2025-07-28,11:03:13.000,209,11053496,6165,0,1753700592,13186.980529999993,35941.189700970004,53328.96061176 2025-07-28,11:03:14.000,209,11053429,6525,0,1753700593,13187.000738929994,33172.580451300004,53328.96061176 2025-07-28,11:03:15.000,209,11053467,5684,0,1753700594,13187.007475239989,29481.148445939994,53328.946637520006 2025-07-28,11:03:16.000,209,11053454,5845,0,1753700595,13187.047893099989,33634.00945197001,53328.98157312 2025-07-28,11:03:17.000,209,11053464,6205,0,1753700596,13187.095047269999,29019.663052229997,53328.946637520006 2025-07-28,11:03:18.000,209,11053472,5085,0,1753700597,13187.135465129999,28558.17765852,53328.95362464 2025-07-28,11:03:19.000,209,11053431,6725,0,1753700598,13187.135465129999,33172.58750043,53328.995547360006 2025-07-28,11:03:20.000,209,11053502,6205,0,1753700599,13187.175882989999,22559.544256769994,53328.96759888001 2025-07-28,11:03:21.000,209,11053435,6525,0,1753700600,13187.18935560999,29942.415316619998,53328.91170192 2025-07-28,11:03:22.000,209,11053494,6485,0,1753700601,13187.19609192,29942.464660530008,53328.96061176 2025-07-28,11:03:23.000,209,11053522,6165,0,1753700602,13187.23650978,31788.194761470004,53328.96061176 2025-07-28,11:03:24.000,209,11053518,6245,0,1753700603,13187.25671871,25789.476770160007,53328.995547360006 2025-07-28,11:03:25.000,209,11053523,6565,0,1753700604,13187.27019132999,33172.50291087,53328.93965040001 2025-07-28,11:03:26.000,209,11053522,5005,0,1753700605,13187.35102704999,21636.580518479997,53329.00253448 2025-07-28,11:03:27.000,209,11053526,6645,0,1753700606,13187.35776336,26250.962163870005,53328.946637520006 2025-07-28,11:03:28.000,209,11053543,6525,0,1753700607,13187.37123597999,29480.90877552,53328.995547360006 2025-07-28,11:03:29.000,209,11053501,6845,0,1753700608,13187.41839015,31326.652974719997,53328.98856024001 2025-07-28,11:03:30.000,209,11053491,6685,0,1753700609,13187.47901694,32249.510976060003,53328.995547360006 2025-07-28,11:03:31.000,209,11053502,6045,0,1753700610,13187.47901694,30865.13938449,53329.044457200005 2025-07-28,11:03:32.000,209,11053518,6205,0,1753700611,13187.53290741999,34095.163536570006,53329.05144432 2025-07-28,11:03:33.000,209,11053566,6165,0,1753700612,13187.51269848999,24866.407294920005,53329.03747008001 2025-07-28,11:03:34.000,209,11053476,6045,0,1753700613,13187.526171109996,28557.83225115,53329.08637992001 2025-07-28,11:03:35.000,209,11053511,6525,0,1753700614,13187.53964373,32249.292453029993,53329.03048296 2025-07-28,11:03:36.000,209,11053512,6124,0,1753700615,13187.60027052,32710.756699349993,53329.093367040005 2025-07-28,11:03:37.000,209,11053483,6685,0,1753700616,13187.53964373,32710.714404569997,53329.06541856001 2025-07-28,11:03:38.000,209,11053537,6605,0,1753700617,13187.55311634999,27634.868512860005,53329.12131552 2025-07-28,11:03:39.000,209,11053555,6765,0,1753700618,13187.55985266,30864.956107110003,53329.03048296 2025-07-28,11:03:40.000,209,11053483,6605,0,1753700619,13187.505962179996,28557.747661589994,53329.07240568 2025-07-28,11:03:41.000,209,11053487,6445,0,1753700620,13187.465544319995,24866.259263190004,53329.0793928 2025-07-28,11:03:42.000,209,11053520,6245,0,1753700621,13187.505962179996,29019.12731835,53329.10734128001 2025-07-28,11:03:43.000,209,11053560,6205,0,1753700622,13187.485753249995,30403.414320359996,53329.12830264 2025-07-28,11:03:44.000,209,11053521,6605,0,1753700623,13187.485753249995,29941.943024909997,53329.10035416 2025-07-28,11:03:45.000,209,11053545,6605,0,1753700624,13187.47228062999,30864.765780600006,53329.114328400006 2025-07-28,11:03:46.000,209,11053532,6165,0,1753700625,13187.43186276999,30864.744633209993,53329.08637992001 2025-07-28,11:03:47.000,209,11053522,6165,0,1753700626,13187.45880801,30864.730534949995,53329.08637992001 2025-07-28,11:03:48.000,209,11053562,5205,0,1753700627,13187.425126459995,29941.823189699993,53329.13528976001 2025-07-28,11:03:49.000,209,11053554,6365,0,1753700628,13187.43186276999,30403.245141239997,53329.10035416 2025-07-28,11:03:50.000,209,11053476,6084,0,1753700629,13187.41839015,29018.922893580006,53329.12131552 2025-07-28,11:03:51.000,209,11053509,6725,0,1753700630,13187.47228062999,29941.75974753,53329.12830264 2025-07-28,11:03:52.000,209,11053506,6124,0,1753700631,13187.465544319995,28557.423401609994,53329.163238240006 2025-07-28,11:03:53.000,209,11053557,5725,0,1753700632,13187.49248955999,29018.866500539996,53329.18419960001 2025-07-28,11:03:54.000,209,11053511,6645,0,1753700633,13187.51269848999,23943.06995274,53329.17022536 2025-07-28,11:03:55.000,209,11053482,6084,0,1753700634,13187.505962179996,27634.487859839996,53329.149264 2025-07-28,11:03:56.000,209,11053539,5684,0,1753700635,13187.45880801,30864.469717140004,53329.08637992001 2025-07-28,11:03:57.000,209,11053515,5485,0,1753700636,13187.526171109996,31325.912816070006,53329.10734128001 2025-07-28,11:03:58.000,209,11053546,5525,0,1753700637,13187.51269848999,27634.396221150004,53329.15625112001 2025-07-28,11:03:59.000,209,11053596,6324,0,1753700638,13187.526171109996,28095.846369210005,53329.15625112001 2025-07-28,11:04:00.000,209,11053520,6405,0,1753700639,13187.5194348,30864.392176709996,53329.163238240006 2025-07-28,11:04:01.000,209,11053525,6965,0,1753700640,13187.526171109996,32710.164572430003,53329.20516096001 2025-07-28,11:04:02.000,209,11053525,5845,0,1753700641,13187.51269848999,29018.640928380002,53329.17022536 2025-07-28,11:04:03.000,209,11053521,5605,0,1753700642,13187.49248955999,35017.21793709,53329.15625112001 2025-07-28,11:04:04.000,209,11053477,5645,0,1753700643,13187.485753249995,28095.768828779997,53329.13528976001 2025-07-28,11:04:05.000,209,11053516,6124,0,1753700644,13187.49248955999,28095.75473052,53329.22612232 2025-07-28,11:04:06.000,209,11053499,6685,0,1753700645,13187.45880801,27634.318680719996,53329.19817384 2025-07-28,11:04:07.000,209,11053501,5684,0,1753700646,13187.45880801,29018.626830120003,53329.18419960001 2025-07-28,11:04:08.000,209,11053532,5285,0,1753700647,13187.41839015,34094.33878835999,53329.212148080005 2025-07-28,11:04:09.000,209,11053515,7045,0,1753700648,13187.43186276999,27634.255238550002,53329.12131552 2025-07-28,11:04:10.000,209,11053510,5325,0,1753700649,13187.37123597999,28557.127338150007,53329.17022536 2025-07-28,11:04:11.000,209,11053530,5085,0,1753700650,13187.37123597999,30864.152506290004,53329.15625112001 2025-07-28,11:04:12.000,209,11053443,6485,0,1753700651,13187.344290739995,30402.73055475,53329.18419960001 2025-07-28,11:04:13.000,209,11053481,6525,0,1753700652,13187.324081809995,32709.917852879997,53329.19817384 2025-07-28,11:04:14.000,209,11053457,6525,0,1753700653,13187.303872879995,32709.903754619998,53329.142276880004 2025-07-28,11:04:15.000,209,11053518,6084,0,1753700654,13187.31060918999,27634.12835421,53329.2191352 2025-07-28,11:04:16.000,209,11053449,6885,0,1753700655,13187.29040025999,31325.532163049997,53329.18419960001 2025-07-28,11:04:17.000,209,11053451,6685,0,1753700656,13187.27019132999,28556.944060769994,53329.212148080005 2025-07-28,11:04:18.000,209,11053493,6685,0,1753700657,13187.27019132999,32248.390164390003,53329.2191352 2025-07-28,11:04:19.000,209,11053460,6284,0,1753700658,13187.21630085,33632.67011727,53329.19817384 2025-07-28,11:04:20.000,209,11053471,6885,0,1753700659,13187.223037159994,29941.2592593,53329.22612232 2025-07-28,11:04:21.000,209,11053445,6605,0,1753700660,13187.175882989999,28556.89471686,53329.17721248 2025-07-28,11:04:22.000,209,11053503,6565,0,1753700661,13187.155674059999,28095.486863579994,53329.24009656 2025-07-28,11:04:23.000,209,11053478,5445,0,1753700662,13187.142201439994,27634.001469869996,53329.20516096001 2025-07-28,11:04:24.000,209,11053539,5525,0,1753700663,13187.135465129999,30864.03972021,53329.212148080005 2025-07-28,11:04:25.000,209,11053523,6645,0,1753700664,13187.135465129999,28556.944060769994,53329.2191352 2025-07-28,11:04:26.000,209,11053475,6685,0,1753700665,13187.121992509994,28095.500961840007,53329.19118672 2025-07-28,11:04:27.000,209,11053464,5085,0,1753700666,13187.088310959989,31786.95411459,53329.19118672 2025-07-28,11:04:28.000,209,11053472,5884,0,1753700667,13187.115256199999,31786.883623290007,53329.17022536 2025-07-28,11:04:29.000,209,11053482,6565,0,1753700668,13187.068102029989,31325.47577001,53329.19118672 2025-07-28,11:04:30.000,209,11053497,5525,0,1753700669,13187.061365719994,32248.326722219994,53329.212148080005 2025-07-28,11:04:31.000,209,11053543,5765,0,1753700670,13187.034420479999,28556.922913379996,53329.142276880004 2025-07-28,11:04:32.000,209,11053562,6124,0,1753700671,13187.041156789994,27634.001469869996,53329.15625112001 2025-07-28,11:04:33.000,209,11053509,6725,0,1753700672,13187.054629409999,29941.202866260006,53329.10734128001 2025-07-28,11:04:34.000,209,11053481,6605,0,1753700673,13187.020947859994,30402.695309100003,53329.13528976001 2025-07-28,11:04:35.000,209,11053538,6084,0,1753700674,13187.007475239989,29479.780914720002,53329.15625112001 2025-07-28,11:04:36.000,209,11053530,6284,0,1753700675,13186.994002619998,29018.316668400003,53329.19817384 2025-07-28,11:04:37.000,209,11053547,6565,0,1753700676,13186.987266309989,28095.515060100006,53329.17022536 2025-07-28,11:04:38.000,209,11053521,6645,0,1753700677,13186.960321069993,29018.373061439997,53329.18419960001 2025-07-28,11:04:39.000,209,11053509,6965,0,1753700678,13186.913166899998,28095.500961840007,53329.149264 2025-07-28,11:04:40.000,209,11053573,6565,0,1753700679,13186.872749039998,29941.28040669,53329.149264 2025-07-28,11:04:41.000,209,11053520,5525,0,1753700680,13186.879485349993,23942.618808419997,53329.18419960001 2025-07-28,11:04:42.000,209,11053516,6205,0,1753700681,13186.906430589988,31786.996409369996,53329.10734128001 2025-07-28,11:04:43.000,209,11053527,6645,0,1753700682,13186.825594870003,23942.773889279997,53329.12131552 2025-07-28,11:04:44.000,209,11053516,4965,0,1753700683,13186.818858559993,31787.003458499996,53329.17022536 2025-07-28,11:04:45.000,209,11053510,6205,0,1753700684,13186.798649629993,26249.88364698,53329.18419960001 2025-07-28,11:04:46.000,209,11053525,6685,0,1753700685,13186.751495459997,28557.04274859,53329.0793928 2025-07-28,11:04:47.000,209,11053484,6205,0,1753700686,13186.751495459997,29479.914848190005,53329.18419960001 2025-07-28,11:04:48.000,209,11053516,5044,0,1753700687,13186.697604979992,27634.184747249994,53329.17721248 2025-07-28,11:04:49.000,209,11053529,6965,0,1753700688,13186.670659739997,26711.305598520004,53329.12131552 2025-07-28,11:04:50.000,209,11053566,6365,0,1753700689,13186.650450809997,33171.35390268,53329.163238240006 2025-07-28,11:04:51.000,209,11053582,6324,0,1753700690,13186.657187119992,31325.65904739,53329.17022536 2025-07-28,11:04:52.000,209,11053535,5805,0,1753700691,13186.589824019997,31787.080998930003,53329.212148080005 2025-07-28,11:04:53.000,209,11053455,5605,0,1753700692,13186.535933539992,33632.754706830005,53329.22612232 2025-07-28,11:04:54.000,209,11053540,6485,0,1753700693,13186.508988299996,26249.947089149995,53329.18419960001 2025-07-28,11:04:55.000,209,11053496,6165,0,1753700694,13186.468570439996,29018.51404404,53329.17022536 2025-07-28,11:04:56.000,209,11053494,6324,0,1753700695,13186.475306749991,29018.478798390002,53329.13528976001 2025-07-28,11:04:57.000,209,11053495,6725,0,1753700696,13186.434888889991,29941.308603209996,53329.10035416 2025-07-28,11:04:58.000,209,11053512,6365,0,1753700697,13186.38099841,31325.66609652,53329.10035416 2025-07-28,11:04:59.000,209,11053505,6885,0,1753700698,13186.32037162,31787.080998930003,53329.13528976001 2025-07-28,11:05:00.000,209,11053530,5205,0,1753700699,13186.306898999996,32709.967196790007,53329.10734128001 2025-07-28,11:05:01.000,209,11053544,6084,0,1753700700,13186.246272209995,29479.928946450003,53329.10734128001 2025-07-28,11:05:02.000,209,11053511,6405,0,1753700701,13186.226063279995,27172.762795710005,53329.03048296 2025-07-28,11:05:03.000,209,11053540,6005,0,1753700702,13186.17890911,30402.765800399997,53329.114328400006 2025-07-28,11:05:04.000,209,11053537,6525,0,1753700703,13186.145227559995,32248.538196120004,53329.07240568 2025-07-28,11:05:05.000,209,11053463,6645,0,1753700704,13186.104809699995,29941.379094510005,53329.05144432 2025-07-28,11:05:06.000,209,11053544,6205,0,1753700705,13186.023973979994,26711.3478933,53329.06541856001 2025-07-28,11:05:07.000,209,11053502,6165,0,1753700706,13186.003765049994,28095.634895309995,53329.06541856001 2025-07-28,11:05:08.000,209,11053542,6205,0,1753700707,13185.92966563999,26711.376089819998,53329.03747008001 2025-07-28,11:05:09.000,209,11053532,6245,0,1753700708,13185.92966563999,33632.80405074,53328.98856024001 2025-07-28,11:05:10.000,209,11053552,6084,0,1753700709,13185.869038849989,30402.73760388,53329.044457200005 2025-07-28,11:05:11.000,209,11053534,6405,0,1753700710,13185.808412059989,33632.78290335,53328.995547360006 2025-07-28,11:05:12.000,209,11053563,6005,0,1753700711,13185.761257889993,26711.333795040002,53329.044457200005 2025-07-28,11:05:13.000,209,11053522,6205,0,1753700712,13185.720840029993,27172.692304409997,53328.96061176 2025-07-28,11:05:14.000,209,11053518,6365,0,1753700713,13185.693894789998,30864.096113249994,53329.05144432 2025-07-28,11:05:15.000,209,11053555,5565,0,1753700714,13185.619795379993,25326.941056080002,53329.01650872001 2025-07-28,11:05:16.000,209,11053557,6645,0,1753700715,13185.619795379993,25788.405302400002,53328.974586000004 2025-07-28,11:05:17.000,209,11053572,5925,0,1753700716,13185.538959659993,26249.784959159995,53328.96759888001 2025-07-28,11:05:18.000,209,11053514,6205,0,1753700717,13185.505278110002,30864.089064119995,53328.98856024001 2025-07-28,11:05:19.000,209,11053482,6645,0,1753700718,13185.444651320002,25326.905810430006,53328.974586000004 2025-07-28,11:05:20.000,209,11053596,6245,0,1753700719,13185.410969769997,27634.057862910005,53328.96061176 2025-07-28,11:05:21.000,209,11053537,5805,0,1753700720,13185.377288219992,28095.493912709993,53328.91170192 2025-07-28,11:05:22.000,209,11053552,6045,0,1753700721,13185.350342979997,29941.181718869993,53328.85580496 2025-07-28,11:05:23.000,209,11053541,6445,0,1753700722,13185.296452499992,29479.79501298,53328.89074056 2025-07-28,11:05:24.000,209,11053509,5845,0,1753700723,13185.276243569991,29479.851406019996,53328.925676160005 2025-07-28,11:05:25.000,209,11053541,6725,0,1753700724,13185.262770950001,26711.263303739994,53328.84183072 2025-07-28,11:05:26.000,209,11053483,6565,0,1753700725,13185.18193523,28095.56440401,53328.806895120004 2025-07-28,11:05:27.000,209,11053470,5085,0,1753700726,13185.175198919991,33632.73355944001,53328.827856480006 2025-07-28,11:05:28.000,209,11053494,5285,0,1753700727,13185.148253679996,32709.86145984,53328.806895120004 2025-07-28,11:05:29.000,209,11053519,6885,0,1753700728,13185.14151737,25788.44759718,53328.757985280005 2025-07-28,11:05:30.000,209,11053440,5365,0,1753700729,13185.07415426999,27634.163599859996,53328.73702392 2025-07-28,11:05:31.000,209,11053467,6605,0,1753700730,13185.05394533999,26711.291500260006,53328.806895120004 2025-07-28,11:05:32.000,209,11053481,6525,0,1753700731,13185.04047272,29941.315652339996,53328.72304968 2025-07-28,11:05:33.000,209,11053523,6445,0,1753700732,13185.067417959996,26249.954138279994,53328.79990800001 2025-07-28,11:05:34.000,209,11053487,6485,0,1753700733,13185.04047272,29479.97829036,53328.75099816001 2025-07-28,11:05:35.000,209,11053502,5925,0,1753700734,13184.986582239995,27634.304582459998,53328.70208832001 2025-07-28,11:05:36.000,209,11053513,6365,0,1753700735,13185.00005486,30402.843340830004,53328.68811408 2025-07-28,11:05:37.000,209,11053494,5965,0,1753700736,13185.00005486,31325.764784340005,53328.66715272 2025-07-28,11:05:38.000,209,11053472,6005,0,1753700737,13184.97310961999,31787.158539359996,53328.660165600006 2025-07-28,11:05:39.000,209,11053485,6885,0,1753700738,13184.986582239995,33632.874542039994,53328.65317848001 2025-07-28,11:05:40.000,209,11053510,6005,0,1753700739,13184.946164379995,29018.605682730005,53328.66715272 2025-07-28,11:05:41.000,209,11053496,6124,0,1753700740,13184.91921914,28095.797025299995,53328.61824288 2025-07-28,11:05:42.000,209,11053457,6365,0,1753700741,13184.89901021,26250.04577697,53328.709075440005 2025-07-28,11:05:43.000,209,11053448,6045,0,1753700742,13184.83838342,35017.3377723,53328.61824288 2025-07-28,11:05:44.000,209,11053442,5165,0,1753700743,13184.83838342,28557.275369879993,53328.61824288 2025-07-28,11:05:45.000,209,11053449,5605,0,1753700744,13184.87206496999,31325.891668680008,53328.5553588 2025-07-28,11:05:46.000,209,11053528,6084,0,1753700745,13184.87206496999,29018.68322316,53328.54837168 2025-07-28,11:05:47.000,209,11053450,6045,0,1753700746,13184.824910799995,31325.898717810007,53328.45753912 2025-07-28,11:05:48.000,209,11053483,6525,0,1753700747,13184.85185603999,27634.43851593,53328.48548760001 2025-07-28,11:05:49.000,209,11053519,5965,0,1753700748,13184.81817449,30864.49791366,53328.471513360004 2025-07-28,11:05:50.000,209,11053580,6045,0,1753700749,13184.77775663,30864.51201192,53328.450552 2025-07-28,11:05:51.000,209,11053499,6525,0,1753700750,13184.77102031999,29018.83830402,53328.47850048 2025-07-28,11:05:52.000,209,11053541,6365,0,1753700751,13184.75081138999,32248.90475088,53328.49946184 2025-07-28,11:05:53.000,209,11053519,6525,0,1753700752,13184.7575477,26250.20790696,53328.471513360004 2025-07-28,11:05:54.000,209,11053553,6365,0,1753700753,13184.7575477,29941.717452750003,53328.41561640001 2025-07-28,11:05:55.000,209,11053516,6084,0,1753700754,13184.73060245999,30403.20284646,53328.42959064 2025-07-28,11:05:56.000,209,11053503,6645,0,1753700755,13184.73060245999,29941.802042309995,53328.40164216 2025-07-28,11:05:57.000,209,11053495,6365,0,1753700756,13184.737338769999,29018.894697059994,53328.35273232 2025-07-28,11:05:58.000,209,11053528,5965,0,1753700757,13184.703657219994,28096.086039629998,53328.3806808 2025-07-28,11:05:59.000,209,11053558,5525,0,1753700758,13184.75081138999,23943.2250336,53328.40164216 2025-07-28,11:06:00.000,209,11053547,6525,0,1753700759,13184.737338769999,30403.308583410006,53328.41561640001 2025-07-28,11:06:01.000,209,11053552,6245,0,1753700760,13184.737338769999,28557.613728120006,53328.35971944 2025-07-28,11:06:02.000,209,11053526,5925,0,1753700761,13184.723866149994,28557.550285949997,53328.29683536001 2025-07-28,11:06:03.000,209,11053448,6124,0,1753700762,13184.69018459999,29019.035679659995,53328.28984824 2025-07-28,11:06:04.000,209,11053452,5085,0,1753700763,13184.703657219994,31326.251174310004,53328.24792552001 2025-07-28,11:06:05.000,209,11053488,5245,0,1753700764,13184.717129839999,29019.14846574,53328.2409384 2025-07-28,11:06:06.000,209,11053555,5684,0,1753700765,13184.676711979999,29019.169613129998,53328.2409384 2025-07-28,11:06:07.000,209,11053486,6245,0,1753700766,13184.703657219994,28096.311611790006,53328.26189976 2025-07-28,11:06:08.000,209,11053520,5325,0,1753700767,13184.696920909999,36402.160508190005,53328.303822480004 2025-07-28,11:06:09.000,209,11053487,7125,0,1753700768,13184.71039352999,23020.59965355,53328.24792552001 2025-07-28,11:06:10.000,209,11053493,6565,0,1753700769,13184.669975669989,29942.189744460004,53328.26189976 2025-07-28,11:06:11.000,209,11053512,5845,0,1753700770,13184.656503049999,29480.894677260003,53328.19202856 2025-07-28,11:06:12.000,209,11053542,6045,0,1753700771,13184.669975669989,26712.236083680007,53328.15010584001 2025-07-28,11:06:13.000,209,11053524,6205,0,1753700772,13184.676711979999,33172.347830009996,53328.12215736 2025-07-28,11:06:14.000,209,11053515,6485,0,1753700773,13184.636294119999,29942.39416923,53328.17805432001 2025-07-28,11:06:15.000,209,11053424,6045,0,1753700774,13184.656503049999,26712.32772237,53328.19901568001 2025-07-28,11:06:16.000,209,11053475,6565,0,1753700775,13184.636294119999,27635.284411529996,53328.157092960006 2025-07-28,11:06:17.000,209,11053473,6365,0,1753700776,13184.602612569994,29481.07090551,53328.12914448001 2025-07-28,11:06:18.000,209,11053493,5684,0,1753700777,13184.589139949989,25328.195801220005,53328.19202856 2025-07-28,11:06:19.000,209,11053469,6005,0,1753700778,13184.616085189999,35479.838240729994,53328.12215736 2025-07-28,11:06:20.000,209,11053562,6045,0,1753700779,13184.643030429994,33634.10813979,53328.17805432001 2025-07-28,11:06:21.000,209,11053480,6124,0,1753700780,13184.622821499994,31788.349842330004,53328.12215736 2025-07-28,11:06:22.000,209,11053332,5165,0,1753700781,13184.663239359994,28558.290444600003,53328.10119600001 2025-07-28,11:06:23.000,209,11053430,6084,0,1753700782,13184.643030429994,28096.882591319998,53328.108183120006 2025-07-28,11:06:24.000,209,11053408,6124,0,1753700783,13184.649766739989,28558.382083289995,53328.14311872 2025-07-28,11:06:25.000,209,11053489,6284,0,1753700784,13184.69018459999,30865.590528810004,53328.10119600001 2025-07-28,11:06:26.000,209,11053389,5925,0,1753700785,13184.669975669989,28096.967180880005,53328.08023464001 2025-07-28,11:06:27.000,209,11053439,6165,0,1753700786,13184.69018459999,24866.978274449997,53328.14311872 2025-07-28,11:06:28.000,209,11053430,5925,0,1753700787,13184.703657219994,24405.542224649995,53328.12914448001 2025-07-28,11:06:29.000,209,11053510,6365,0,1753700788,13184.73060245999,33172.848318239994,53328.0662604 2025-07-28,11:06:30.000,209,11053437,5725,0,1753700789,13184.73060245999,29481.40221462,53328.0662604 2025-07-28,11:06:31.000,209,11053480,5925,0,1753700790,13184.764284009994,31327.202806860005,53328.11517024 2025-07-28,11:06:32.000,209,11053492,6124,0,1753700791,13184.81143817999,31327.181659470007,53328.11517024 2025-07-28,11:06:33.000,209,11053475,5645,0,1753700792,13184.85185603999,35480.197746360005,53328.11517024 2025-07-28,11:06:34.000,209,11053447,6445,0,1753700793,13184.885537589995,25790.01250404,53328.12215736 2025-07-28,11:06:35.000,209,11053449,6685,0,1753700794,13184.89901021,25790.04774969,53328.087221760004 2025-07-28,11:06:36.000,209,11053512,6045,0,1753700795,13184.91921914,27174.341800830007,53328.136131600004 2025-07-28,11:06:37.000,209,11053516,6124,0,1753700796,13184.946164379995,30404.47873899,53328.10119600001 2025-07-28,11:06:38.000,209,11053434,6245,0,1753700797,13184.946164379995,32250.222938189996,53328.038311920005 2025-07-28,11:06:39.000,209,11053533,6005,0,1753700798,13184.966373309995,32250.293429490004,53328.09420888 2025-07-28,11:06:40.000,209,11053511,6445,0,1753700799,13185.03373640999,29020.27632654,53328.05228616 2025-07-28,11:06:41.000,209,11053585,6365,0,1753700800,13185.07415426999,29481.74057286,53328.07324752 2025-07-28,11:06:42.000,209,11053526,6084,0,1753700801,13185.07415426999,26251.63888035,53328.0662604 2025-07-28,11:06:43.000,209,11053518,5044,0,1753700802,13185.10109951,29943.106131360008,53328.04529904 2025-07-28,11:06:44.000,209,11053578,6084,0,1753700803,13185.128044749996,28097.439472590006,53328.087221760004 2025-07-28,11:06:45.000,209,11053573,5925,0,1753700804,13185.168462609996,32250.363920789998,53328.05927328001 2025-07-28,11:06:46.000,209,11053550,6365,0,1753700805,13185.18193523,27635.996373660004,53328.08023464001 2025-07-28,11:06:47.000,209,11053519,5805,0,1753700806,13185.188671539996,29943.254163089994,53328.11517024 2025-07-28,11:06:48.000,209,11053541,6725,0,1753700807,13185.235825709991,30866.168557469995,53328.087221760004 2025-07-28,11:06:49.000,209,11053506,6324,0,1753700808,13185.235825709991,27636.02457018,53328.10119600001 2025-07-28,11:06:50.000,209,11053553,6365,0,1753700809,13185.282979880001,29020.367965230005,53328.10119600001 2025-07-28,11:06:51.000,209,11053562,6284,0,1753700810,13185.296452499992,25790.315616630003,53328.108183120006 2025-07-28,11:06:52.000,209,11053487,6485,0,1753700811,13185.323397740001,30404.711360279995,53328.10119600001 2025-07-28,11:06:53.000,209,11053468,5005,0,1753700812,13185.404233460002,32250.50490339,53328.09420888 2025-07-28,11:06:54.000,209,11053500,6245,0,1753700813,13185.404233460002,30866.26724529,53328.12215736 2025-07-28,11:06:55.000,209,11053490,5884,0,1753700814,13185.431178699997,28559.002406729996,53328.11517024 2025-07-28,11:06:56.000,209,11053560,5005,0,1753700815,13185.498541799992,29943.34580178,53328.14311872 2025-07-28,11:06:57.000,209,11053522,6284,0,1753700816,13185.525487040002,25790.34381315,53328.15010584001 2025-07-28,11:06:58.000,209,11053441,6525,0,1753700817,13185.579377519993,30866.196753990007,53328.157092960006 2025-07-28,11:06:59.000,209,11053550,5405,0,1753700818,13185.599586449993,24406.007467229996,53328.136131600004 2025-07-28,11:07:00.000,209,11053505,6485,0,1753700819,13185.619795379993,31327.639852919994,53328.1710672 2025-07-28,11:07:01.000,209,11053520,6124,0,1753700820,13185.687158479988,31327.653951180007,53328.19901568001 2025-07-28,11:07:02.000,209,11053472,6124,0,1753700821,13185.734312649998,24867.478762679995,53328.12914448001 2025-07-28,11:07:03.000,209,11053490,5125,0,1753700822,13185.734312649998,29481.88860459,53328.19202856 2025-07-28,11:07:04.000,209,11053495,6405,0,1753700823,13185.767994199989,29020.396161750003,53328.2409384 2025-07-28,11:07:05.000,209,11053522,6005,0,1753700824,13185.794939439998,29020.445505659998,53328.24792552001 2025-07-28,11:07:06.000,209,11053497,6525,0,1753700825,13185.821884679994,25328.851370310003,53328.22696416001 2025-07-28,11:07:07.000,209,11053541,6445,0,1753700826,13185.808412059989,32250.483756,53328.2409384 2025-07-28,11:07:08.000,209,11053496,6245,0,1753700827,13185.869038849989,33173.34175734001,53328.26888688001 2025-07-28,11:07:09.000,209,11053496,6445,0,1753700828,13185.862302539994,28558.94601369,53328.275874000006 2025-07-28,11:07:10.000,209,11053553,6685,0,1753700829,13185.88924777999,27174.59556951,53328.28984824 2025-07-28,11:07:11.000,209,11053508,6084,0,1753700830,13185.895984089999,32250.51900165,53328.275874000006 2025-07-28,11:07:12.000,209,11053461,5845,0,1753700831,13185.90945670999,30866.203803120006,53328.275874000006 2025-07-28,11:07:13.000,209,11053535,6485,0,1753700832,13185.875775159999,28558.917817170004,53328.28984824 2025-07-28,11:07:14.000,209,11053479,6405,0,1753700833,13185.862302539994,29020.382063490004,53328.33875808 2025-07-28,11:07:15.000,209,11053375,6525,0,1753700834,13185.882511469994,29481.825162420006,53328.33875808 2025-07-28,11:07:16.000,209,11053514,6005,0,1753700835,13185.855566229999,29943.289408740005,53328.34574520001 2025-07-28,11:07:17.000,209,11053466,5525,0,1753700836,13185.882511469994,29943.296457870005,53328.28984824 2025-07-28,11:07:18.000,209,11053513,6525,0,1753700837,13185.835357299999,28558.931915430003,53328.28286112 2025-07-28,11:07:19.000,209,11053417,6605,0,1753700838,13185.882511469994,36403.394105939995,53328.324783840006 2025-07-28,11:07:20.000,209,11053434,5965,0,1753700839,13185.88924777999,29481.796965899994,53328.34574520001 2025-07-28,11:07:21.000,209,11053539,5565,0,1753700840,13185.88924777999,29481.796965899994,53328.35273232 2025-07-28,11:07:22.000,209,11053528,5925,0,1753700841,13185.88924777999,31327.59050901,53328.33875808 2025-07-28,11:07:23.000,209,11053481,6605,0,1753700842,13185.936401949999,33173.39110125,53328.38766792 2025-07-28,11:07:24.000,209,11053485,6405,0,1753700843,13185.92966563999,32250.526050779998,53328.33875808 2025-07-28,11:07:25.000,209,11053512,6005,0,1753700844,13185.943138259994,32711.97619884,53328.35971944 2025-07-28,11:07:26.000,209,11053508,6124,0,1753700845,13185.97008349999,25328.89366509,53328.33875808 2025-07-28,11:07:27.000,209,11053550,6324,0,1753700846,13185.983556119994,28558.94601369,53328.422603520004 2025-07-28,11:07:28.000,209,11053531,5684,0,1753700847,13186.003765049994,31789.05475533,53328.3806808 2025-07-28,11:07:29.000,209,11053546,6324,0,1753700848,13186.0374466,26713.208863620006,53328.33875808 2025-07-28,11:07:30.000,209,11053520,5165,0,1753700849,13186.03071028999,34096.235004329996,53328.36670656001 2025-07-28,11:07:31.000,209,11053496,5285,0,1753700850,13186.044182909995,26713.187716229993,53328.39465504001 2025-07-28,11:07:32.000,209,11053540,6124,0,1753700851,13186.09133707999,28097.4888165,53328.422603520004 2025-07-28,11:07:33.000,209,11053515,5565,0,1753700852,13186.09807339,27636.059815829998,53328.41561640001 2025-07-28,11:07:34.000,209,11053562,6124,0,1753700853,13186.125018629995,29943.218917439997,53328.38766792 2025-07-28,11:07:35.000,209,11053532,6045,0,1753700854,13186.125018629995,27636.03161931,53328.38766792 2025-07-28,11:07:36.000,209,11053520,6165,0,1753700855,13186.15196386999,28097.432423460006,53328.40862928 2025-07-28,11:07:37.000,209,11053568,5965,0,1753700856,13186.17890911,26713.138372319998,53328.40164216 2025-07-28,11:07:38.000,209,11053439,6685,0,1753700857,13186.19238172999,28558.938964560002,53328.35971944 2025-07-28,11:07:39.000,209,11053564,6165,0,1753700858,13186.17890911,29943.247113959995,53328.373693680005 2025-07-28,11:07:40.000,209,11053540,6045,0,1753700859,13186.17890911,24867.41532051,53328.40164216 2025-07-28,11:07:41.000,209,11053540,6045,0,1753700860,13186.15196386999,32250.469657740003,53328.36670656001 2025-07-28,11:07:42.000,209,11053521,6284,0,1753700861,13186.15870018,31327.57641075,53328.36670656001 2025-07-28,11:07:43.000,209,11053502,5965,0,1753700862,13186.226063279995,28558.931915430003,53328.39465504001 2025-07-28,11:07:44.000,209,11053530,6165,0,1753700863,13186.17217279999,28558.910768040005,53328.35273232 2025-07-28,11:07:45.000,209,11053502,6205,0,1753700864,13186.19238172999,27636.04571757,53328.3806808 2025-07-28,11:07:46.000,209,11053538,5205,0,1753700865,13186.15196386999,29020.353866970006,53328.3806808 2025-07-28,11:07:47.000,209,11053561,6445,0,1753700866,13186.17890911,30866.161508339996,53328.40862928 2025-07-28,11:07:48.000,209,11053499,6485,0,1753700867,13186.13175493999,27636.059815829998,53328.40862928 2025-07-28,11:07:49.000,209,11053539,5805,0,1753700868,13186.185645419995,30866.140360949998,53328.450552 2025-07-28,11:07:50.000,209,11053529,6525,0,1753700869,13186.165436489995,30866.154459209996,53328.34574520001 2025-07-28,11:07:51.000,209,11053531,5485,0,1753700870,13186.165436489995,30866.182655729994,53328.40164216 2025-07-28,11:07:52.000,209,11053546,6124,0,1753700871,13186.15870018,26251.786912080002,53328.42959064 2025-07-28,11:07:53.000,209,11053515,6605,0,1753700872,13186.17890911,27174.623766029996,53328.422603520004 2025-07-28,11:07:54.000,209,11053515,6685,0,1753700873,13186.17890911,28558.95306282,53328.39465504001 2025-07-28,11:07:55.000,209,11053536,6245,0,1753700874,13186.15196386999,31327.59050901,53328.373693680005 2025-07-28,11:07:56.000,209,11053524,6084,0,1753700875,13186.165436489995,29943.225966569997,53328.46452624001 2025-07-28,11:07:57.000,209,11053549,5684,0,1753700876,13186.185645419995,29020.353866970006,53328.45753912 2025-07-28,11:07:58.000,209,11053495,5725,0,1753700877,13186.185645419995,30866.069869650004,53328.422603520004 2025-07-28,11:07:59.000,209,11053472,6205,0,1753700878,13186.165436489995,26251.617732960003,53328.48548760001 2025-07-28,11:08:00.000,209,11053560,6084,0,1753700879,13186.17217279999,29020.290424799998,53328.38766792 2025-07-28,11:08:01.000,209,11053521,6565,0,1753700880,13186.17217279999,29481.677130690005,53328.39465504001 2025-07-28,11:08:02.000,209,11053557,6605,0,1753700881,13186.15870018,27635.855391060002,53328.373693680005 2025-07-28,11:08:03.000,209,11053559,5845,0,1753700882,13186.13175493999,29020.226982630003,53328.40164216 2025-07-28,11:08:04.000,209,11053540,6245,0,1753700883,13186.11828232,23944.423385700007,53328.41561640001 2025-07-28,11:08:05.000,209,11053456,6045,0,1753700884,13186.11828232,33634.679119320004,53328.45753912 2025-07-28,11:08:06.000,209,11053553,6645,0,1753700885,13186.13175493999,35480.50085895001,53328.38766792 2025-07-28,11:08:07.000,209,11053543,6445,0,1753700886,13186.104809699995,32250.441461220005,53328.443564880006 2025-07-28,11:08:08.000,209,11053532,5884,0,1753700887,13186.09133707999,31327.548214230002,53328.41561640001 2025-07-28,11:08:09.000,209,11053534,6365,0,1753700888,13186.07786446,31788.977214900005,53328.42959064 2025-07-28,11:08:10.000,209,11053559,6405,0,1753700889,13186.064391839995,30404.605623330004,53328.43657776001 2025-07-28,11:08:11.000,209,11053584,6084,0,1753700890,13186.03071028999,27636.059815829998,53328.41561640001 2025-07-28,11:08:12.000,209,11053540,6165,0,1753700891,13186.03071028999,27636.03866844,53328.42959064 2025-07-28,11:08:13.000,209,11053547,5725,0,1753700892,13185.983556119994,29020.339768709993,53328.47850048 2025-07-28,11:08:14.000,209,11053520,4925,0,1753700893,13185.97681981,34557.706299779995,53328.51343608001 2025-07-28,11:08:15.000,209,11053535,6725,0,1753700894,13185.97681981,28558.94601369,53328.48548760001 2025-07-28,11:08:16.000,209,11053527,6445,0,1753700895,13185.916193019999,31327.527066840004,53328.43657776001 2025-07-28,11:08:17.000,209,11053539,6445,0,1753700896,13185.895984089999,28097.49586563,53328.450552 2025-07-28,11:08:18.000,209,11053557,5525,0,1753700897,13185.855566229999,32250.363920789998,53328.450552 2025-07-28,11:08:19.000,209,11053495,6765,0,1753700898,13185.808412059989,33173.22897126,53328.450552 2025-07-28,11:08:20.000,209,11053538,5205,0,1753700899,13185.801675749994,26251.730519040007,53328.450552 2025-07-28,11:08:21.000,209,11053475,6885,0,1753700900,13185.788203129989,32250.392117309995,53328.47850048 2025-07-28,11:08:22.000,209,11053547,6685,0,1753700901,13185.741048959993,27636.003422790003,53328.492474720006 2025-07-28,11:08:23.000,209,11053581,6365,0,1753700902,13185.700631099993,29481.761720249997,53328.492474720006 2025-07-28,11:08:24.000,209,11053529,6565,0,1753700903,13185.666949549988,29481.839260680004,53328.492474720006 2025-07-28,11:08:25.000,209,11053511,5605,0,1753700904,13185.646740619988,26713.25820753,53328.471513360004 2025-07-28,11:08:26.000,209,11053481,6525,0,1753700905,13185.599586449993,29020.42435827,53328.51343608001 2025-07-28,11:08:27.000,209,11053501,6725,0,1753700906,13185.538959659993,32250.50490339,53328.40164216 2025-07-28,11:08:28.000,209,11053597,6525,0,1753700907,13185.572641209998,32711.95505145,53328.48548760001 2025-07-28,11:08:29.000,209,11053584,5405,0,1753700908,13185.525487040002,28558.96716108,53328.46452624001 2025-07-28,11:08:30.000,209,11053563,5565,0,1753700909,13185.471596559997,30866.168557469995,53328.35971944 2025-07-28,11:08:31.000,209,11053546,5125,0,1753700910,13185.451387629997,32711.940953190002,53328.38766792 2025-07-28,11:08:32.000,209,11053583,6725,0,1753700911,13185.431178699997,29020.41730914,53328.36670656001 2025-07-28,11:08:33.000,209,11053551,6445,0,1753700912,13185.417706079992,28559.002406729996,53328.42959064 2025-07-28,11:08:34.000,209,11053538,6405,0,1753700913,13185.397497149992,32250.51195252,53328.422603520004 2025-07-28,11:08:35.000,209,11053571,5684,0,1753700914,13185.370551909997,28558.98125934,53328.39465504001 2025-07-28,11:08:36.000,209,11053560,5245,0,1753700915,13185.343606670001,28558.96716108,53328.33177096 2025-07-28,11:08:37.000,209,11053510,6084,0,1753700916,13185.323397740001,35019.08595654,53328.33875808 2025-07-28,11:08:38.000,209,11053507,5845,0,1753700917,13185.296452499992,29943.296457870005,53328.39465504001 2025-07-28,11:08:39.000,209,11053557,6765,0,1753700918,13185.309925119996,34096.227955199996,53328.31779672001 2025-07-28,11:08:40.000,209,11053590,6245,0,1753700919,13185.282979880001,28097.446521720005,53328.35273232 2025-07-28,11:08:41.000,209,11053590,6324,0,1753700920,13185.303188810001,29020.318621319995,53328.21997704 2025-07-28,11:08:42.000,209,11053549,6645,0,1753700921,13185.330134049997,34096.122218250006,53328.31779672001 2025-07-28,11:08:43.000,209,11053574,6124,0,1753700922,13185.323397740001,28558.826178479998,53328.26189976 2025-07-28,11:08:44.000,209,11053542,5965,0,1753700923,13185.336870359992,29943.162524400002,53328.26189976 2025-07-28,11:08:45.000,209,11053556,6084,0,1753700924,13185.269507259996,31788.87147795,53328.28984824 2025-07-28,11:08:46.000,209,11053613,6725,0,1753700925,13185.316661429992,27635.947029749994,53328.275874000006 2025-07-28,11:08:47.000,209,11053552,5965,0,1753700926,13185.330134049997,35480.40922026,53328.33177096 2025-07-28,11:08:48.000,209,11053505,6405,0,1753700927,13185.330134049997,30404.50693551,53328.303822480004 2025-07-28,11:08:49.000,209,11053520,5485,0,1753700928,13185.363815600002,29481.627786779994,53328.2409384 2025-07-28,11:08:50.000,209,11053512,5485,0,1753700929,13185.336870359992,31788.843281430003,53328.28286112 2025-07-28,11:08:51.000,209,11053504,6165,0,1753700930,13185.343606670001,28097.305539120003,53328.21298992 2025-07-28,11:08:52.000,209,11053512,6084,0,1753700931,13185.377288219992,29481.641885039993,53328.28984824 2025-07-28,11:08:53.000,209,11053542,6165,0,1753700932,13185.363815600002,28097.298489990004,53328.28286112 2025-07-28,11:08:54.000,209,11053541,6445,0,1753700933,13185.350342979997,30866.013476609995,53328.275874000006 2025-07-28,11:08:55.000,209,11053525,5525,0,1753700934,13185.384024530002,29481.655983300006,53328.2409384 2025-07-28,11:08:56.000,209,11053533,5645,0,1753700935,13185.390760839997,32250.314576880002,53328.2409384 2025-07-28,11:08:57.000,209,11053466,6124,0,1753700936,13185.384024530002,36403.32361464,53328.254912640004 2025-07-28,11:08:58.000,209,11053555,5645,0,1753700937,13185.397497149992,28097.411276069994,53328.22696416001 2025-07-28,11:08:59.000,209,11053532,6284,0,1753700938,13185.390760839997,29943.20481918,53328.22696416001 2025-07-28,11:09:00.000,209,11053533,6485,0,1753700939,13185.384024530002,29020.318621319995,53328.254912640004 2025-07-28,11:09:01.000,209,11053549,5645,0,1753700940,13185.417706079992,28558.95306282,53328.22696416001 2025-07-28,11:09:02.000,209,11053525,6565,0,1753700941,13185.390760839997,29020.367965230005,53328.24792552001 2025-07-28,11:09:03.000,209,11053523,5605,0,1753700942,13185.384024530002,27636.130307130006,53328.254912640004 2025-07-28,11:09:04.000,209,11053575,6565,0,1753700943,13185.417706079992,29943.381047429997,53328.23395128 2025-07-28,11:09:05.000,209,11053556,6084,0,1753700944,13185.390760839997,31327.675098570006,53328.275874000006 2025-07-28,11:09:06.000,209,11053569,6645,0,1753700945,13185.417706079992,31789.118197500007,53328.28984824 2025-07-28,11:09:07.000,209,11053535,6565,0,1753700946,13185.404233460002,31327.646902049994,53328.206002800005 2025-07-28,11:09:08.000,209,11053536,5925,0,1753700947,13185.377288219992,27174.694257330004,53328.2409384 2025-07-28,11:09:09.000,209,11053544,5365,0,1753700948,13185.384024530002,32712.025542749994,53328.24792552001 2025-07-28,11:09:10.000,209,11053558,5445,0,1753700949,13185.357079289992,31789.090000979995,53328.23395128 2025-07-28,11:09:11.000,209,11053527,6645,0,1753700950,13185.363815600002,23483.21290806,53328.19202856 2025-07-28,11:09:12.000,209,11053536,6165,0,1753700951,13185.357079289992,27174.708355590003,53328.24792552001 2025-07-28,11:09:13.000,209,11053554,6284,0,1753700952,13185.357079289992,31327.668049440006,53328.206002800005 2025-07-28,11:09:14.000,209,11053564,5365,0,1753700953,13185.330134049997,25328.985303780006,53328.22696416001 2025-07-28,11:09:15.000,209,11053529,6445,0,1753700954,13185.336870359992,27636.165552780003,53328.206002800005 2025-07-28,11:09:16.000,209,11053585,6525,0,1753700955,13185.323397740001,31327.696245960004,53328.17805432001 2025-07-28,11:09:17.000,209,11053529,6765,0,1753700956,13185.330134049997,31789.167541410003,53328.14311872 2025-07-28,11:09:18.000,209,11053548,6124,0,1753700957,13185.296452499992,29943.388096559996,53328.19901568001 2025-07-28,11:09:19.000,209,11053573,6805,0,1753700958,13185.249298329996,34096.33369215,53328.254912640004 2025-07-28,11:09:20.000,209,11053555,6445,0,1753700959,13185.249298329996,27636.257191469995,53328.21997704 2025-07-28,11:09:21.000,209,11053515,6685,0,1753700960,13185.215616779991,28097.636848230002,53328.22696416001 2025-07-28,11:09:22.000,209,11053515,6324,0,1753700961,13185.168462609996,34557.769741950004,53328.17805432001 2025-07-28,11:09:23.000,209,11053519,6165,0,1753700962,13185.12130844,31789.18163967,53328.16408008 2025-07-28,11:09:24.000,209,11053539,5765,0,1753700963,13185.1617263,29482.008439800004,53328.12215736 2025-07-28,11:09:25.000,209,11053519,6445,0,1753700964,13185.148253679996,29020.59353739,53328.19202856 2025-07-28,11:09:26.000,209,11053548,6005,0,1753700965,13185.09436319999,26251.934943810003,53328.16408008 2025-07-28,11:09:27.000,209,11053542,5285,0,1753700966,13185.11457212999,27636.320633640004,53328.12215736 2025-07-28,11:09:28.000,209,11053515,6765,0,1753700967,13185.10109951,23944.747645680007,53328.10119600001 2025-07-28,11:09:29.000,209,11053537,6885,0,1753700968,13185.10109951,30404.915785050005,53328.16408008 2025-07-28,11:09:30.000,209,11053517,6685,0,1753700969,13185.08089058,28097.735536049993,53328.19901568001 2025-07-28,11:09:31.000,209,11053551,6725,0,1753700970,13185.07415426999,28097.700290399996,53328.17805432001 2025-07-28,11:09:32.000,209,11053528,6124,0,1753700971,13185.07415426999,29020.57239,53328.17805432001 2025-07-28,11:09:33.000,209,11053518,6245,0,1753700972,13185.107835819996,31789.238032709996,53328.157092960006 2025-07-28,11:09:34.000,209,11053550,6124,0,1753700973,13185.05394533999,28559.220929760006,53328.19202856 2025-07-28,11:09:35.000,209,11053503,6765,0,1753700974,13185.06068165,26252.019533369996,53328.11517024 2025-07-28,11:09:36.000,209,11053547,6405,0,1753700975,13185.06068165,29482.04368545,53328.09420888 2025-07-28,11:09:37.000,209,11053547,6645,0,1753700976,13185.05394533999,26713.406239260003,53328.07324752 2025-07-28,11:09:38.000,209,11053530,6324,0,1753700977,13185.06068165,30866.41527702,53328.04529904 2025-07-28,11:09:39.000,209,11053538,6365,0,1753700978,13185.087626889996,30866.394129630004,53328.12215736 2025-07-28,11:09:40.000,209,11053535,5765,0,1753700979,13185.07415426999,30866.44347354,53328.136131600004 2025-07-28,11:09:41.000,209,11053569,5445,0,1753700980,13185.067417959996,32712.13832883,53328.157092960006 2025-07-28,11:09:42.000,209,11053530,5005,0,1753700981,13185.107835819996,32250.67408251,53328.108183120006 2025-07-28,11:09:43.000,209,11053495,6485,0,1753700982,13185.09436319999,28559.206831500007,53328.09420888 2025-07-28,11:09:44.000,209,11053524,6045,0,1753700983,13185.067417959996,25790.534139659998,53328.07324752 2025-07-28,11:09:45.000,209,11053556,6165,0,1753700984,13185.087626889996,25790.576434439994,53328.0662604 2025-07-28,11:09:46.000,209,11053486,6165,0,1753700985,13185.07415426999,27174.89163297,53328.02433768 2025-07-28,11:09:47.000,209,11053520,5285,0,1753700986,13185.07415426999,23944.81108785,53328.08023464001 2025-07-28,11:09:48.000,209,11053544,6005,0,1753700987,13185.05394533999,27636.36997755,53328.08023464001 2025-07-28,11:09:49.000,209,11053507,6885,0,1753700988,13185.07415426999,29020.74156912,53328.09420888 2025-07-28,11:09:50.000,209,11053521,5645,0,1753700989,13185.067417959996,30405.084964170004,53328.087221760004 2025-07-28,11:09:51.000,209,11053538,6005,0,1753700990,13185.07415426999,27636.482763630003,53328.10119600001 2025-07-28,11:09:52.000,209,11053533,5684,0,1753700991,13185.02026379,26713.59656577,53328.07324752 2025-07-28,11:09:53.000,209,11053483,6565,0,1753700992,13185.027000099995,27636.602598840007,53328.05228616 2025-07-28,11:09:54.000,209,11053514,5925,0,1753700993,13184.99331854999,29020.91779737,53328.00337632 2025-07-28,11:09:55.000,209,11053540,6245,0,1753700994,13185.01352747999,29482.445485860007,53328.03132480001 2025-07-28,11:09:56.000,209,11053516,5965,0,1753700995,13184.97984593,25790.900694419994,53328.01036344001 2025-07-28,11:09:57.000,209,11053513,5565,0,1753700996,13184.986582239995,28098.14438559,53328.04529904 2025-07-28,11:09:58.000,209,11053474,6045,0,1753700997,13184.97310961999,34558.383016260006,53328.01735056 2025-07-28,11:09:59.000,209,11053521,5925,0,1753700998,13184.966373309995,25791.00643137,53328.03132480001 2025-07-28,11:10:00.000,209,11053506,6245,0,1753700999,13184.986582239995,29482.572370199996,53327.989402080006 2025-07-28,11:10:01.000,209,11053512,6124,0,1753701000,13184.959637,30405.493813709996,53328.038311920005 2025-07-28,11:10:02.000,209,11053468,5245,0,1753701001,13184.97310961999,31328.37296244,53328.00337632 2025-07-28,11:10:03.000,209,11053498,5805,0,1753701002,13184.95290068999,24406.789920659998,53328.03132480001 2025-07-28,11:10:04.000,209,11053520,6165,0,1753701003,13184.959637,29021.23500822,53328.01036344001 2025-07-28,11:10:05.000,209,11053447,6605,0,1753701004,13184.93269175999,26252.61166029,53328.00337632 2025-07-28,11:10:06.000,209,11053501,6485,0,1753701005,13184.95290068999,25791.13331571,53328.01735056 2025-07-28,11:10:07.000,209,11053513,5765,0,1753701006,13184.925955449995,31328.464601130006,53327.93350512001 2025-07-28,11:10:08.000,209,11053521,6565,0,1753701007,13184.93269175999,31328.436404609994,53328.01036344001 2025-07-28,11:10:09.000,209,11053506,5525,0,1753701008,13184.91921914,32712.737504880002,53327.9963892 2025-07-28,11:10:10.000,209,11053522,6084,0,1753701009,13184.89901021,26252.491825079996,53327.96145360001 2025-07-28,11:10:11.000,209,11053579,5845,0,1753701010,13184.87880128,32251.343749859996,53328.04529904 2025-07-28,11:10:12.000,209,11053500,5285,0,1753701011,13184.845119729995,29944.121206080003,53327.989402080006 2025-07-28,11:10:13.000,209,11053510,5125,0,1753701012,13184.83838342,32251.343749859996,53328.01036344001 2025-07-28,11:10:14.000,209,11053546,5925,0,1753701013,13184.79796556,29482.656959760003,53328.03132480001 2025-07-28,11:10:15.000,209,11053548,6084,0,1753701014,13184.81143817999,29482.649910630003,53328.03132480001 2025-07-28,11:10:16.000,209,11053418,6124,0,1753701015,13184.79796556,26714.019513570005,53327.968440720004 2025-07-28,11:10:17.000,209,11053550,5125,0,1753701016,13184.764284009994,33174.293389889994,53327.9963892 2025-07-28,11:10:18.000,209,11053479,6324,0,1753701017,13184.744075079994,28098.391105140006,53327.968440720004 2025-07-28,11:10:19.000,209,11053513,5684,0,1753701018,13184.77102031999,29482.67810715,53327.95446648 2025-07-28,11:10:20.000,209,11053530,6084,0,1753701019,13184.73060245999,30405.634796309998,53327.98241496001 2025-07-28,11:10:21.000,209,11053500,6005,0,1753701020,13184.744075079994,31328.52099417,53328.01036344001 2025-07-28,11:10:22.000,209,11053443,5725,0,1753701021,13184.717129839999,28098.433399920003,53327.97542784 2025-07-28,11:10:23.000,209,11053462,6084,0,1753701022,13184.717129839999,34558.64383407,53327.93350512001 2025-07-28,11:10:24.000,209,11053491,6565,0,1753701023,13184.696920909999,30405.648894569997,53327.968440720004 2025-07-28,11:10:25.000,209,11053534,5325,0,1753701024,13184.717129839999,33174.30748815001,53327.968440720004 2025-07-28,11:10:26.000,209,11053582,5245,0,1753701025,13184.73060245999,28098.496842089997,53327.989402080006 2025-07-28,11:10:27.000,209,11053530,6124,0,1753701026,13184.737338769999,31328.654927640004,53327.93350512001 2025-07-28,11:10:28.000,209,11053475,6565,0,1753701027,13184.73060245999,28098.525038609994,53327.95446648 2025-07-28,11:10:29.000,209,11053491,6165,0,1753701028,13184.696920909999,36404.550163260006,53327.93350512001 2025-07-28,11:10:30.000,209,11053554,6245,0,1753701029,13184.73060245999,30405.796926299998,53327.90555664 2025-07-28,11:10:31.000,209,11053547,6445,0,1753701030,13184.73060245999,27175.70228292,53327.98241496001 2025-07-28,11:10:32.000,209,11053505,6725,0,1753701031,13184.75081138999,28098.539136870007,53328.02433768 2025-07-28,11:10:33.000,209,11053564,5925,0,1753701032,13184.77775663,28560.038628840004,53327.926518 2025-07-28,11:10:34.000,209,11053511,6525,0,1753701033,13184.764284009994,28560.06682536,53327.91254376001 2025-07-28,11:10:35.000,209,11053393,6445,0,1753701034,13184.77102031999,31328.774762850007,53327.95446648 2025-07-28,11:10:36.000,209,11053527,6365,0,1753701035,13184.79122924999,29944.48071171,53327.95446648 2025-07-28,11:10:37.000,209,11053553,6605,0,1753701036,13184.784492939994,33636.03960141,53327.91254376001 2025-07-28,11:10:38.000,209,11053434,6045,0,1753701037,13184.784492939994,30406.015449330007,53327.98241496001 2025-07-28,11:10:39.000,209,11053498,5245,0,1753701038,13184.764284009994,26252.95001853,53327.90555664 2025-07-28,11:10:40.000,209,11053531,5525,0,1753701039,13184.81817449,27637.30751184,53327.90555664 2025-07-28,11:10:41.000,209,11053571,6605,0,1753701040,13184.77102031999,29021.69320167,53327.89158240001 2025-07-28,11:10:42.000,209,11053481,5684,0,1753701041,13184.77775663,28560.25715187,53327.91254376001 2025-07-28,11:10:43.000,209,11053516,5005,0,1753701042,13184.7575477,33636.265173570006,53327.989402080006 2025-07-28,11:10:44.000,209,11053555,6565,0,1753701043,13184.784492939994,33174.86436942,53327.97542784 2025-07-28,11:10:45.000,209,11053569,6765,0,1753701044,13184.79122924999,29021.84828253,53327.96145360001 2025-07-28,11:10:46.000,209,11053515,6645,0,1753701045,13184.81817449,28560.440429249997,53327.97542784 2025-07-28,11:10:47.000,209,11053530,6324,0,1753701046,13184.83164710999,30406.219874100003,53327.968440720004 2025-07-28,11:10:48.000,209,11053579,6485,0,1753701047,13184.83164710999,34097.849255099994,53328.01036344001 2025-07-28,11:10:49.000,209,11053514,6405,0,1753701048,13184.83838342,26714.7314757,53328.00337632 2025-07-28,11:10:50.000,209,11053589,6685,0,1753701049,13184.85859235,24868.966129110006,53327.98241496001 2025-07-28,11:10:51.000,209,11053566,6324,0,1753701050,13184.865328659995,30406.374954960003,53328.02433768 2025-07-28,11:10:52.000,209,11053551,6525,0,1753701051,13184.91921914,31329.268201950006,53327.98241496001 2025-07-28,11:10:53.000,209,11053534,6045,0,1753701052,13184.946164379995,32713.597498739997,53327.968440720004 2025-07-28,11:10:54.000,209,11053511,6365,0,1753701053,13184.97984593,33174.984204630004,53327.989402080006 2025-07-28,11:10:55.000,209,11053550,6084,0,1753701054,13185.047209029995,32713.55520396,53328.02433768 2025-07-28,11:10:56.000,209,11053530,5445,0,1753701055,13185.047209029995,29944.840217339995,53328.01735056 2025-07-28,11:10:57.000,209,11053572,5965,0,1753701056,13185.148253679996,24868.916785199996,53327.9963892 2025-07-28,11:10:58.000,209,11053540,6045,0,1753701057,13185.1617263,26253.23903286,53327.989402080006 2025-07-28,11:10:59.000,209,11053550,5725,0,1753701058,13185.188671539996,29021.939921219993,53327.989402080006 2025-07-28,11:11:00.000,209,11053508,6405,0,1753701059,13185.256034639991,32713.527007440003,53327.926518 2025-07-28,11:11:01.000,209,11053535,5605,0,1753701060,13185.303188810001,23484.545193629994,53327.989402080006 2025-07-28,11:11:02.000,209,11053564,5925,0,1753701061,13185.336870359992,28560.433380119997,53328.00337632 2025-07-28,11:11:03.000,209,11053582,5725,0,1753701062,13185.357079289992,22561.666044900005,53328.01036344001 2025-07-28,11:11:04.000,209,11053508,6165,0,1753701063,13185.397497149992,31790.563269150007,53327.97542784 2025-07-28,11:11:05.000,209,11053502,6245,0,1753701064,13185.444651320002,29483.33367624,53328.05927328001 2025-07-28,11:11:06.000,209,11053476,5884,0,1753701065,13185.464860250002,32713.40717223,53328.08023464001 2025-07-28,11:11:07.000,209,11053499,6485,0,1753701066,13185.532223349997,29021.805987750005,53328.05927328001 2025-07-28,11:11:08.000,209,11053527,6485,0,1753701067,13185.498541799992,28560.461576639995,53328.03132480001 2025-07-28,11:11:09.000,209,11053567,5645,0,1753701068,13185.518750729992,28098.94798641,53328.04529904 2025-07-28,11:11:10.000,209,11053448,5445,0,1753701069,13185.552432279997,26714.625738749994,53328.09420888 2025-07-28,11:11:11.000,209,11053455,6525,0,1753701070,13185.572641209998,31790.591465670004,53328.09420888 2025-07-28,11:11:12.000,209,11053419,6205,0,1753701071,13185.606322760003,27176.125230720005,53328.08023464001 2025-07-28,11:11:13.000,209,11053506,6005,0,1753701072,13185.606322760003,32252.08390851,53328.18504144 2025-07-28,11:11:14.000,209,11053513,6525,0,1753701073,13185.613059069998,31790.746546530005,53328.16408008 2025-07-28,11:11:15.000,209,11053464,6045,0,1753701074,13185.626531690003,31329.275251080006,53328.10119600001 2025-07-28,11:11:16.000,209,11053443,6605,0,1753701075,13185.633267999998,26714.801967000007,53328.108183120006 2025-07-28,11:11:17.000,209,11053471,6365,0,1753701076,13185.613059069998,28099.187656830007,53328.14311872 2025-07-28,11:11:18.000,209,11053445,6405,0,1753701077,13185.586113830002,27176.259164190007,53328.11517024 2025-07-28,11:11:19.000,209,11053453,6605,0,1753701078,13185.592850139998,31329.388037159995,53328.12914448001 2025-07-28,11:11:20.000,209,11053450,6165,0,1753701079,13185.606322760003,30867.994282140004,53328.136131600004 2025-07-28,11:11:21.000,209,11053467,6365,0,1753701080,13185.606322760003,25792.021506089994,53328.16408008 2025-07-28,11:11:22.000,209,11053456,6084,0,1753701081,13185.633267999998,22100.448518129997,53328.12914448001 2025-07-28,11:11:23.000,209,11053513,5645,0,1753701082,13185.626531690003,32713.808972640007,53328.18504144 2025-07-28,11:11:24.000,209,11053471,6445,0,1753701083,13185.626531690003,33175.245022439995,53328.19202856 2025-07-28,11:11:25.000,209,11053494,6084,0,1753701084,13185.666949549988,29945.10103515,53328.17805432001 2025-07-28,11:11:26.000,209,11053528,5205,0,1753701085,13185.633267999998,33636.744514410006,53328.19901568001 2025-07-28,11:11:27.000,209,11053536,5245,0,1753701086,13185.613059069998,29483.686132739997,53328.21298992 2025-07-28,11:11:28.000,209,11053542,5245,0,1753701087,13185.680422169993,31790.894578260006,53328.21298992 2025-07-28,11:11:29.000,209,11053548,6565,0,1753701088,13185.680422169993,35021.05971294,53328.23395128 2025-07-28,11:11:30.000,209,11053517,6565,0,1753701089,13185.673685859998,23946.26320863,53328.18504144 2025-07-28,11:11:31.000,209,11053486,5965,0,1753701090,13185.660213239993,29945.079887760003,53328.24792552001 2025-07-28,11:11:32.000,209,11053475,6365,0,1753701091,13185.687158479988,27637.79390181,53328.21997704 2025-07-28,11:11:33.000,209,11053488,5405,0,1753701092,13185.666949549988,29945.023494719993,53328.26888688001 2025-07-28,11:11:34.000,209,11053539,6445,0,1753701093,13185.619795379993,28099.26519726,53328.21997704 2025-07-28,11:11:35.000,209,11053550,6045,0,1753701094,13185.640004309993,28099.307492039996,53328.15010584001 2025-07-28,11:11:36.000,209,11053534,6084,0,1753701095,13185.586113830002,32252.344726320007,53328.2409384 2025-07-28,11:11:37.000,209,11053472,5884,0,1753701096,13185.646740619988,32713.773726989995,53328.26888688001 2025-07-28,11:11:38.000,209,11053502,5085,0,1753701097,13185.599586449993,30406.55823234,53328.26189976 2025-07-28,11:11:39.000,209,11053530,6205,0,1753701098,13185.619795379993,31329.402135419994,53328.26888688001 2025-07-28,11:11:40.000,209,11053530,6005,0,1753701099,13185.660213239993,31790.901627390005,53328.22696416001 2025-07-28,11:11:41.000,209,11053446,6045,0,1753701100,13185.673685859998,23946.284356019998,53328.254912640004 2025-07-28,11:11:42.000,209,11053483,6284,0,1753701101,13185.626531690003,23946.27730689,53328.28286112 2025-07-28,11:11:43.000,209,11053536,5805,0,1753701102,13185.606322760003,31329.423282810007,53328.21997704 2025-07-28,11:11:44.000,209,11053512,5085,0,1753701103,13185.660213239993,27637.864393109994,53328.206002800005 2025-07-28,11:11:45.000,209,11053522,6005,0,1753701104,13185.660213239993,24407.769749729996,53328.1710672 2025-07-28,11:11:46.000,209,11053516,6084,0,1753701105,13185.680422169993,30406.671018420006,53328.24792552001 2025-07-28,11:11:47.000,209,11053498,5205,0,1753701106,13185.660213239993,32252.42931588,53328.22696416001 2025-07-28,11:11:48.000,209,11053552,6045,0,1753701107,13185.693894789998,28099.455523769997,53328.26888688001 2025-07-28,11:11:49.000,209,11053523,6605,0,1753701108,13185.727576339988,30406.671018420006,53328.23395128 2025-07-28,11:11:50.000,209,11053528,6045,0,1753701109,13185.767994199989,26715.133276110006,53328.28286112 2025-07-28,11:11:51.000,209,11053486,5165,0,1753701110,13185.747785269989,31791.141297809998,53328.26888688001 2025-07-28,11:11:52.000,209,11053521,6525,0,1753701111,13185.767994199989,30406.7133132,53328.24792552001 2025-07-28,11:11:53.000,209,11053521,6565,0,1753701112,13185.808412059989,29022.34172163,53328.28984824 2025-07-28,11:11:54.000,209,11053494,5925,0,1753701113,13185.842093609994,33636.899595270006,53328.22696416001 2025-07-28,11:11:55.000,209,11053555,6124,0,1753701114,13185.869038849989,30868.18460865,53328.254912640004 2025-07-28,11:11:56.000,209,11053566,6084,0,1753701115,13185.869038849989,32713.992250020005,53328.18504144 2025-07-28,11:11:57.000,209,11053497,6485,0,1753701116,13185.902720399994,27176.562276779994,53328.26888688001 2025-07-28,11:11:58.000,209,11053526,5884,0,1753701117,13185.922929329994,28099.448474639998,53328.23395128 2025-07-28,11:11:59.000,209,11053525,5965,0,1753701118,13185.956610879999,26253.640833269994,53328.26888688001 2025-07-28,11:12:00.000,209,11053517,6525,0,1753701119,13185.99702874,31329.592461930006,53328.254912640004 2025-07-28,11:12:01.000,209,11053513,6205,0,1753701120,13185.99702874,31791.028511729994,53328.303822480004 2025-07-28,11:12:02.000,209,11053541,6525,0,1753701121,13186.03071028999,30406.699214940003,53328.34574520001 2025-07-28,11:12:03.000,209,11053518,5205,0,1753701122,13186.09133707999,29945.220870360004,53328.33875808 2025-07-28,11:12:04.000,209,11053568,5884,0,1753701123,13186.09807339,23484.932895780003,53328.373693680005 2025-07-28,11:12:05.000,209,11053486,5205,0,1753701124,13186.104809699995,29022.34877076,53328.34574520001 2025-07-28,11:12:06.000,209,11053570,6084,0,1753701125,13186.125018629995,31329.557216279994,53328.36670656001 2025-07-28,11:12:07.000,209,11053492,6245,0,1753701126,13186.064391839995,33636.857300489995,53328.373693680005 2025-07-28,11:12:08.000,209,11053540,6005,0,1753701127,13186.09133707999,30868.092969959995,53328.373693680005 2025-07-28,11:12:09.000,209,11053499,5965,0,1753701128,13186.05091921999,30406.678067550005,53328.36670656001 2025-07-28,11:12:10.000,209,11053502,5085,0,1753701129,13186.104809699995,29945.199722970006,53328.35971944 2025-07-28,11:12:11.000,209,11053526,5405,0,1753701130,13186.07786446,33175.442398080006,53328.373693680005 2025-07-28,11:12:12.000,209,11053518,5205,0,1753701131,13186.0374466,27176.611620690004,53328.443564880006 2025-07-28,11:12:13.000,209,11053502,5805,0,1753701132,13186.05091921999,29022.440409450006,53328.40164216 2025-07-28,11:12:14.000,209,11053552,6045,0,1753701133,13186.003765049994,28561.02550704,53328.38766792 2025-07-28,11:12:15.000,209,11053492,6005,0,1753701134,13186.003765049994,31791.169494329995,53328.40862928 2025-07-28,11:12:16.000,209,11053532,6005,0,1753701135,13185.97008349999,39635.89955178001,53328.49946184 2025-07-28,11:12:17.000,209,11053564,6045,0,1753701136,13185.956610879999,33637.04057786999,53328.450552 2025-07-28,11:12:18.000,209,11053537,6445,0,1753701137,13185.99029242999,33637.05467613001,53328.422603520004 2025-07-28,11:12:19.000,209,11053467,6845,0,1753701138,13185.97008349999,30406.847246670004,53328.443564880006 2025-07-28,11:12:20.000,209,11053538,6124,0,1753701139,13185.956610879999,32714.126183490007,53328.471513360004 2025-07-28,11:12:21.000,209,11053525,6725,0,1753701140,13185.943138259994,30406.840197540005,53328.42959064 2025-07-28,11:12:22.000,209,11053526,5965,0,1753701141,13186.003765049994,29945.390049480004,53328.45753912 2025-07-28,11:12:23.000,209,11053503,6324,0,1753701142,13186.023973979994,32714.05569219,53328.5204232 2025-07-28,11:12:24.000,209,11053546,5965,0,1753701143,13186.01723767,29945.361852960006,53328.46452624001 2025-07-28,11:12:25.000,209,11053542,5845,0,1753701144,13186.064391839995,30406.74855885,53328.45753912 2025-07-28,11:12:26.000,209,11053383,6645,0,1753701145,13186.0374466,26253.661980660007,53328.48548760001 2025-07-28,11:12:27.000,209,11053502,6005,0,1753701146,13186.05765553,32252.542101960003,53328.39465504001 2025-07-28,11:12:28.000,209,11053532,6165,0,1753701147,13186.07786446,28099.41322899,53328.45753912 2025-07-28,11:12:29.000,209,11053493,6885,0,1753701148,13186.07786446,31791.042609990007,53328.45753912 2025-07-28,11:12:30.000,209,11053557,6485,0,1753701149,13186.044182909995,35482.66494186,53328.45753912 2025-07-28,11:12:31.000,209,11053509,6324,0,1753701150,13186.05091921999,29945.157428189996,53328.42959064 2025-07-28,11:12:32.000,209,11053551,5445,0,1753701151,13186.07112814999,29483.700230999995,53328.46452624001 2025-07-28,11:12:33.000,209,11053519,5845,0,1753701152,13186.07786446,32252.457512399997,53328.41561640001 2025-07-28,11:12:34.000,209,11053500,6284,0,1753701153,13186.064391839995,34559.778743999996,53328.46452624001 2025-07-28,11:12:35.000,209,11053562,5325,0,1753701154,13186.05765553,29483.749574910005,53328.41561640001 2025-07-28,11:12:36.000,209,11053532,6045,0,1753701155,13186.01050135999,31329.627707580003,53328.42959064 2025-07-28,11:12:37.000,209,11053567,6565,0,1753701156,13185.99029242999,32252.57029848,53328.471513360004 2025-07-28,11:12:38.000,209,11053495,6284,0,1753701157,13185.97681981,32714.05569219,53328.471513360004 2025-07-28,11:12:39.000,209,11053497,5925,0,1753701158,13185.97681981,26253.795914129994,53328.40164216 2025-07-28,11:12:40.000,209,11053547,6485,0,1753701159,13185.895984089999,32252.73242847,53328.48548760001 2025-07-28,11:12:41.000,209,11053492,5085,0,1753701160,13185.875775159999,32252.802919769994,53328.49946184 2025-07-28,11:12:42.000,209,11053550,6045,0,1753701161,13185.895984089999,32252.824067160007,53328.53439744001 2025-07-28,11:12:43.000,209,11053477,6405,0,1753701162,13185.902720399994,29484.087933150004,53328.52741032 2025-07-28,11:12:44.000,209,11053551,6365,0,1753701163,13185.88924777999,28561.258128329995,53328.49946184 2025-07-28,11:12:45.000,209,11053536,6084,0,1753701164,13185.875775159999,31791.45145953,53328.48548760001 2025-07-28,11:12:46.000,209,11053482,6205,0,1753701165,13185.902720399994,22562.476694850004,53328.46452624001 2025-07-28,11:12:47.000,209,11053541,6525,0,1753701166,13185.936401949999,31791.59949126,53328.50644896 2025-07-28,11:12:48.000,209,11053455,6284,0,1753701167,13185.943138259994,29945.73545685,53328.56234592001 2025-07-28,11:12:49.000,209,11053519,5925,0,1753701168,13185.88924777999,29022.81401334,53328.492474720006 2025-07-28,11:12:50.000,209,11053555,5565,0,1753701169,13185.943138259994,32253.021442800004,53328.53439744001 2025-07-28,11:12:51.000,209,11053484,5125,0,1753701170,13185.936401949999,29022.884504639995,53328.471513360004 2025-07-28,11:12:52.000,209,11053490,6245,0,1753701171,13185.94987456999,30868.600507320007,53328.5553588 2025-07-28,11:12:53.000,209,11053526,6124,0,1753701172,13185.99029242999,31330.092950160004,53328.49946184 2025-07-28,11:12:54.000,209,11053509,6284,0,1753701173,13186.023973979994,30407.19265404,53328.48548760001 2025-07-28,11:12:55.000,209,11053505,6405,0,1753701174,13186.0374466,35483.17247922,53328.52741032 2025-07-28,11:12:56.000,209,11053502,6045,0,1753701175,13186.044182909995,24869.734484279994,53328.49946184 2025-07-28,11:12:57.000,209,11053505,6525,0,1753701176,13186.084600769995,29945.679063810006,53328.5204232 2025-07-28,11:12:58.000,209,11053508,5925,0,1753701177,13186.0374466,27638.393077860004,53328.49946184 2025-07-28,11:12:59.000,209,11053496,5245,0,1753701178,13186.03071028999,29945.636769029996,53328.56234592001 2025-07-28,11:13:00.000,209,11053486,5965,0,1753701179,13186.01723767,30868.558212539996,53328.60426864001 2025-07-28,11:13:01.000,209,11053458,5965,0,1753701180,13186.03071028999,28561.441405710008,53328.541384560005 2025-07-28,11:13:02.000,209,11053503,6725,0,1753701181,13186.05765553,28099.89961896,53328.54837168 2025-07-28,11:13:03.000,209,11053484,5965,0,1753701182,13186.03071028999,26715.591469560008,53328.51343608001 2025-07-28,11:13:04.000,209,11053506,6045,0,1753701183,13185.956610879999,30868.68509688,53328.56234592001 2025-07-28,11:13:05.000,209,11053495,5765,0,1753701184,13185.99029242999,30868.748539049993,53328.56234592001 2025-07-28,11:13:06.000,209,11053555,6365,0,1753701185,13185.943138259994,35483.348707469995,53328.49946184 2025-07-28,11:13:07.000,209,11053557,6605,0,1753701186,13185.92966563999,29484.398094870005,53328.5204232 2025-07-28,11:13:08.000,209,11053477,6445,0,1753701187,13185.936401949999,29484.475635299998,53328.590294400004 2025-07-28,11:13:09.000,209,11053535,6124,0,1753701188,13185.902720399994,28100.160436770006,53328.590294400004 2025-07-28,11:13:10.000,209,11053509,6565,0,1753701189,13185.869038849989,25792.881499950003,53328.61824288 2025-07-28,11:13:11.000,209,11053550,6045,0,1753701190,13185.862302539994,30868.924767300006,53328.590294400004 2025-07-28,11:13:12.000,209,11053560,6124,0,1753701191,13185.895984089999,29023.095978540005,53328.639204240004 2025-07-28,11:13:13.000,209,11053504,6165,0,1753701192,13185.922929329994,28561.617633960006,53328.611255760006 2025-07-28,11:13:14.000,209,11053503,6685,0,1753701193,13185.869038849989,30407.439373589994,53328.58330728001 2025-07-28,11:13:15.000,209,11053494,5365,0,1753701194,13185.916193019999,29023.081880280006,53328.64619136 2025-07-28,11:13:16.000,209,11053552,6005,0,1753701195,13185.916193019999,29484.553175730005,53328.611255760006 2025-07-28,11:13:17.000,209,11053533,6445,0,1753701196,13185.92966563999,27638.724386970003,53328.62523 2025-07-28,11:13:18.000,209,11053546,6005,0,1753701197,13185.936401949999,29484.496782689996,53328.65317848001 2025-07-28,11:13:19.000,209,11053549,6885,0,1753701198,13185.963347189994,31791.846210810007,53328.64619136 2025-07-28,11:13:20.000,209,11053522,6284,0,1753701199,13185.983556119994,30868.910669040008,53328.56234592001 2025-07-28,11:13:21.000,209,11053533,5645,0,1753701200,13186.044182909995,28561.631732220005,53328.60426864001 2025-07-28,11:13:22.000,209,11053522,6124,0,1753701201,13186.03071028999,29945.939881619997,53328.61824288 2025-07-28,11:13:23.000,209,11053503,6525,0,1753701202,13186.104809699995,29945.92578336,53328.68112696001 2025-07-28,11:13:24.000,209,11053497,5925,0,1753701203,13186.17217279999,29484.503831819995,53328.63221712001 2025-07-28,11:13:25.000,209,11053537,6605,0,1753701204,13186.185645419995,31330.339669709996,53328.67413984 2025-07-28,11:13:26.000,209,11053550,5285,0,1753701205,13186.205854349995,27177.182600219996,53328.60426864001 2025-07-28,11:13:27.000,209,11053535,5765,0,1753701206,13186.306898999996,32714.788801710005,53328.61824288 2025-07-28,11:13:28.000,209,11053575,6324,0,1753701207,13186.327107929996,30407.488717500004,53328.639204240004 2025-07-28,11:13:29.000,209,11053507,6805,0,1753701208,13186.407943649996,28100.23092807,53328.57632016 2025-07-28,11:13:30.000,209,11053561,6565,0,1753701209,13186.407943649996,29023.201715489995,53328.61824288 2025-07-28,11:13:31.000,209,11053514,5645,0,1753701210,13186.421416270001,31330.44540666,53328.65317848001 2025-07-28,11:13:32.000,209,11053455,6525,0,1753701211,13186.475306749991,26715.943926060005,53328.57632016 2025-07-28,11:13:33.000,209,11053514,6284,0,1753701212,13186.461834130001,27177.478663679998,53328.64619136 2025-07-28,11:13:34.000,209,11053556,5325,0,1753701213,13186.508988299996,30869.079848160007,53328.61824288 2025-07-28,11:13:35.000,209,11053546,5085,0,1753701214,13186.542669850001,29023.244010270006,53328.63221712001 2025-07-28,11:13:36.000,209,11053544,6205,0,1753701215,13186.583087710002,29023.286305050002,53328.6951012 2025-07-28,11:13:37.000,209,11053526,6165,0,1753701216,13186.663923430002,29946.264141599997,53328.6951012 2025-07-28,11:13:38.000,209,11053515,6525,0,1753701217,13186.657187119992,28100.435352839995,53328.68811408 2025-07-28,11:13:39.000,209,11053515,6685,0,1753701218,13186.731286529997,28561.913697419994,53328.68811408 2025-07-28,11:13:40.000,209,11053568,6124,0,1753701219,13186.764968080002,29946.23594508,53328.73003680001 2025-07-28,11:13:41.000,209,11053579,6485,0,1753701220,13186.818858559993,25793.08592472,53328.6951012 2025-07-28,11:13:42.000,209,11053508,5325,0,1753701221,13186.839067489993,31792.022439060005,53328.78593376 2025-07-28,11:13:43.000,209,11053480,5245,0,1753701222,13186.913166899998,30407.714289659998,53328.6951012 2025-07-28,11:13:44.000,209,11053566,6245,0,1753701223,13186.926639519988,34560.737425679996,53328.71606256 2025-07-28,11:13:45.000,209,11053566,6245,0,1753701224,13186.994002619998,28561.744518299995,53328.77195952001 2025-07-28,11:13:46.000,209,11053536,6245,0,1753701225,13187.068102029989,32714.725359539996,53328.7649724 2025-07-28,11:13:47.000,209,11053587,6685,0,1753701226,13187.135465129999,27177.246042390005,53328.757985280005 2025-07-28,11:13:48.000,209,11053485,6445,0,1753701227,13187.18935560999,26254.282304099994,53328.78593376 2025-07-28,11:13:49.000,209,11053513,6885,0,1753701228,13187.202828229994,32714.605524330007,53328.78593376 2025-07-28,11:13:50.000,209,11053505,6485,0,1753701229,13187.23650978,29945.784800759997,53328.82086936001 2025-07-28,11:13:51.000,209,11053466,6165,0,1753701230,13187.25671871,30868.706244269997,53328.84881784001 2025-07-28,11:13:52.000,209,11053490,6284,0,1753701231,13187.283663949995,24408.263188829995,53328.84881784001 2025-07-28,11:13:53.000,209,11053551,6605,0,1753701232,13187.344290739995,30868.593458190007,53328.85580496 2025-07-28,11:13:54.000,209,11053532,5205,0,1753701233,13187.35776336,35021.581348559994,53328.946637520006 2025-07-28,11:13:55.000,209,11053517,6405,0,1753701234,13187.364499669995,33175.74551067001,53328.91170192 2025-07-28,11:13:56.000,209,11053549,6605,0,1753701235,13187.39144490999,25792.465601279997,53328.86977920001 2025-07-28,11:13:57.000,209,11053498,5965,0,1753701236,13187.41165383999,32252.809968899994,53329.00253448 2025-07-28,11:13:58.000,209,11053477,6925,0,1753701237,13187.33755443,32252.817018030008,53328.88375344 2025-07-28,11:13:59.000,209,11053514,5605,0,1753701238,13187.3173455,29022.630735960003,53328.96061176 2025-07-28,11:14:00.000,209,11053524,6445,0,1753701239,13187.243246089994,27638.26619352,53329.02349584 2025-07-28,11:14:01.000,209,11053533,5485,0,1753701240,13187.162410369994,28561.251079199996,53328.98157312 2025-07-28,11:14:02.000,209,11053502,4925,0,1753701241,13187.101783579994,30407.108064479995,53328.98157312 2025-07-28,11:14:03.000,209,11053548,5165,0,1753701242,13187.047893099989,32714.35175565,53329.05843144 2025-07-28,11:14:04.000,209,11053520,6284,0,1753701243,13186.980529999993,29022.729423779994,53329.03747008001 2025-07-28,11:14:05.000,209,11053444,6165,0,1753701244,13186.892957969998,29022.863357249997,53329.02349584 2025-07-28,11:14:06.000,209,11053544,4925,0,1753701245,13186.785177010002,28099.977159390008,53329.093367040005 2025-07-28,11:14:07.000,209,11053518,6084,0,1753701246,13186.717813909992,25331.269221900002,53329.05843144 2025-07-28,11:14:08.000,209,11053488,6245,0,1753701247,13186.623505570002,28561.51189701,53329.05843144 2025-07-28,11:14:09.000,209,11053537,5965,0,1753701248,13186.576351399992,29945.876439450003,53329.05843144 2025-07-28,11:14:10.000,209,11053491,6005,0,1753701249,13186.522460920001,28561.554191789997,53329.03048296 2025-07-28,11:14:11.000,209,11053520,6124,0,1753701250,13186.448361509996,34099.04055807,53329.01650872001 2025-07-28,11:14:12.000,209,11053534,6045,0,1753701251,13186.434888889991,30868.882472519996,53329.044457200005 2025-07-28,11:14:13.000,209,11053546,5285,0,1753701252,13186.414679959991,31791.76162125,53329.00253448 2025-07-28,11:14:14.000,209,11053488,6124,0,1753701253,13186.414679959991,26715.83818911,53328.98157312 2025-07-28,11:14:15.000,209,11053511,6725,0,1753701254,13186.428152579996,31791.874407330004,53329.05144432 2025-07-28,11:14:16.000,209,11053488,5044,0,1753701255,13186.468570439996,29023.103027670004,53329.08637992001 2025-07-28,11:14:17.000,209,11053532,6165,0,1753701256,13186.448361509996,31330.374915360007,53328.974586000004 2025-07-28,11:14:18.000,209,11053469,5765,0,1753701257,13186.549406159997,29023.095978540005,53329.02349584 2025-07-28,11:14:19.000,209,11053520,6645,0,1753701258,13186.583087710002,33637.57631175,53329.00253448 2025-07-28,11:14:20.000,209,11053502,6045,0,1753701259,13186.630241879997,34560.434313089994,53329.01650872001 2025-07-28,11:14:21.000,209,11053515,6565,0,1753701260,13186.751495459997,32253.21176931,53329.093367040005 2025-07-28,11:14:22.000,209,11053468,6005,0,1753701261,13186.845803800003,29945.89758684,53329.05144432 2025-07-28,11:14:23.000,209,11053522,5165,0,1753701262,13186.906430589988,29022.9690942,53329.07240568 2025-07-28,11:14:24.000,209,11053500,6165,0,1753701263,13186.967057379989,33176.048623259994,53328.995547360006 2025-07-28,11:14:25.000,209,11053513,6605,0,1753701264,13187.047893099989,29484.412193130003,53329.02349584 2025-07-28,11:14:26.000,209,11053531,5684,0,1753701265,13187.115256199999,24869.8331721,53329.01650872001 2025-07-28,11:14:27.000,209,11053522,5245,0,1753701266,13187.162410369994,30407.312489250005,53329.05144432 2025-07-28,11:14:28.000,209,11053503,6445,0,1753701267,13187.19609192,29484.383996610006,53329.07240568 2025-07-28,11:14:29.000,209,11053567,5765,0,1753701268,13187.20956453999,27638.576355240002,53329.08637992001 2025-07-28,11:14:30.000,209,11053468,6045,0,1753701269,13187.21630085,30868.811981220002,53329.07240568 2025-07-28,11:14:31.000,209,11053514,5845,0,1753701270,13187.20956453999,25331.374958850007,53329.114328400006 2025-07-28,11:14:32.000,209,11053515,6525,0,1753701271,13187.25671871,31791.75457212,53329.05144432 2025-07-28,11:14:33.000,209,11053502,5325,0,1753701272,13187.16914667999,35483.36985485999,53329.142276880004 2025-07-28,11:14:34.000,209,11053539,6565,0,1753701273,13187.135465129999,30868.945914690004,53329.149264 2025-07-28,11:14:35.000,209,11053536,5925,0,1753701274,13187.068102029989,30407.474619240005,53329.06541856001 2025-07-28,11:14:36.000,209,11053481,5405,0,1753701275,13187.041156789994,30407.587405319995,53329.17022536 2025-07-28,11:14:37.000,209,11053462,5365,0,1753701276,13186.946848449988,32714.943882570005,53329.142276880004 2025-07-28,11:14:38.000,209,11053438,6084,0,1753701277,13186.859276419993,31330.501799699996,53329.17721248 2025-07-28,11:14:39.000,209,11053475,6725,0,1753701278,13186.785177010002,29023.30040331,53329.142276880004 2025-07-28,11:14:40.000,209,11053458,5965,0,1753701279,13186.778440699993,29946.362829420003,53329.212148080005 2025-07-28,11:14:41.000,209,11053294,6084,0,1753701280,13186.744759150002,31792.177519920006,53329.18419960001 2025-07-28,11:14:42.000,209,11053456,5005,0,1753701281,13186.670659739997,33638.041554330004,53329.163238240006 2025-07-28,11:14:43.000,209,11053431,6405,0,1753701282,13186.610032949997,33638.020406940006,53329.15625112001 2025-07-28,11:14:44.000,209,11053426,6005,0,1753701283,13186.589824019997,27639.112089119997,53329.18419960001 2025-07-28,11:14:45.000,209,11053471,6565,0,1753701284,13186.529197229996,25793.332644270005,53329.212148080005 2025-07-28,11:14:46.000,209,11053461,6525,0,1753701285,13186.535933539992,30869.411157270006,53329.12131552 2025-07-28,11:14:47.000,209,11053449,6365,0,1753701286,13186.589824019997,26254.902627539996,53329.142276880004 2025-07-28,11:14:48.000,209,11053477,6245,0,1753701287,13186.556142469992,29946.588401579997,53329.19817384 2025-07-28,11:14:49.000,209,11053494,5325,0,1753701288,13186.562878780001,28562.195662619997,53329.24009656 2025-07-28,11:14:50.000,209,11053439,6284,0,1753701289,13186.589824019997,28100.731416299997,53329.19817384 2025-07-28,11:14:51.000,209,11053413,6445,0,1753701290,13186.610032949997,24870.552183360007,53329.13528976001 2025-07-28,11:14:52.000,209,11053442,5925,0,1753701291,13186.663923430002,31330.959993149998,53329.15625112001 2025-07-28,11:14:53.000,209,11053534,5684,0,1753701292,13186.704341290002,27177.887513220005,53329.212148080005 2025-07-28,11:14:54.000,209,11053539,6284,0,1753701293,13186.731286529997,30408.15838485,53329.19817384 2025-07-28,11:14:55.000,209,11053511,6445,0,1753701294,13186.771704389997,28100.86534977,53329.2191352 2025-07-28,11:14:56.000,209,11053509,6324,0,1753701295,13186.798649629993,26255.100003180007,53329.22612232 2025-07-28,11:14:57.000,209,11053518,4965,0,1753701296,13186.785177010002,27639.436349099997,53329.23310944001 2025-07-28,11:14:58.000,209,11053514,5405,0,1753701297,13186.859276419993,32715.46551819,53329.23310944001 2025-07-28,11:14:59.000,209,11053476,5605,0,1753701298,13186.872749039998,29023.723351110006,53329.26804504 2025-07-28,11:15:00.000,209,11053507,6765,0,1753701299,13186.892957969998,23486.300426999995,53329.20516096001 2025-07-28,11:15:01.000,209,11053513,6205,0,1753701300,13186.926639519988,25793.593462079996,53329.22612232 2025-07-28,11:15:02.000,209,11053529,6445,0,1753701301,13186.933375829998,24409.257116160006,53329.261057920005 2025-07-28,11:15:03.000,209,11053512,6165,0,1753701302,13186.940112139993,29023.737449370004,53329.24009656 2025-07-28,11:15:04.000,209,11053521,6284,0,1753701303,13186.946848449988,32253.980124480004,53329.2890064 2025-07-28,11:15:05.000,209,11053516,6165,0,1753701304,13186.960321069993,24409.15842834,53329.282019280006 2025-07-28,11:15:06.000,209,11053567,6525,0,1753701305,13186.946848449988,31331.037533580005,53329.26804504 2025-07-28,11:15:07.000,209,11053548,6045,0,1753701306,13186.953584759998,27177.929808,53329.27503216001 2025-07-28,11:15:08.000,209,11053476,6284,0,1753701307,13186.973793689998,25332.10806837,53329.282019280006 2025-07-28,11:15:09.000,209,11053518,6005,0,1753701308,13186.973793689998,27177.93685713,53329.282019280006 2025-07-28,11:15:10.000,209,11053509,5405,0,1753701309,13186.946848449988,28100.87944803,53329.29599352 2025-07-28,11:15:11.000,209,11053507,6365,0,1753701310,13186.946848449988,27177.92275887,53329.30298064001 2025-07-28,11:15:12.000,209,11053563,6645,0,1753701311,13186.940112139993,25332.07282272,53329.35189048001 2025-07-28,11:15:13.000,209,11053472,6205,0,1753701312,13186.946848449988,24870.700215089993,53329.33791624 2025-07-28,11:15:14.000,209,11053523,6565,0,1753701313,13186.953584759998,33638.43630561,53329.2890064 2025-07-28,11:15:15.000,209,11053512,6205,0,1753701314,13186.940112139993,32254.071763169995,53329.33791624 2025-07-28,11:15:16.000,209,11053548,6084,0,1753701315,13186.913166899998,28100.935841069993,53329.31695488 2025-07-28,11:15:17.000,209,11053520,5925,0,1753701316,13186.953584759998,30869.693122469995,53329.40080032001 2025-07-28,11:15:18.000,209,11053474,6045,0,1753701317,13186.940112139993,26716.677035579996,53329.32394200001 2025-07-28,11:15:19.000,209,11053577,6885,0,1753701318,13186.940112139993,27178.162429289994,53329.44272304001 2025-07-28,11:15:20.000,209,11053526,6245,0,1753701319,13186.980529999993,31331.291302259997,53329.36586472 2025-07-28,11:15:21.000,209,11053552,5285,0,1753701320,13186.953584759998,29024.012365439994,53329.3938132 2025-07-28,11:15:22.000,209,11053543,6405,0,1753701321,13186.960321069993,31792.811941620006,53329.32394200001 2025-07-28,11:15:23.000,209,11053537,5325,0,1753701322,13186.940112139993,26255.34672273,53329.42176168001 2025-07-28,11:15:24.000,209,11053521,6645,0,1753701323,13186.933375829998,24870.93283638,53329.45669728 2025-07-28,11:15:25.000,209,11053558,6205,0,1753701324,13186.987266309989,28562.597463030004,53329.379838960005 2025-07-28,11:15:26.000,209,11053506,5965,0,1753701325,13186.980529999993,28101.288297570005,53329.4636844 2025-07-28,11:15:27.000,209,11053564,6124,0,1753701326,13186.987266309989,24409.595474400005,53329.3938132 2025-07-28,11:15:28.000,209,11053534,6005,0,1753701327,13186.994002619998,27178.373903190004,53329.449710160006 2025-07-28,11:15:29.000,209,11053503,5965,0,1753701328,13187.020947859994,28101.295346700004,53329.449710160006 2025-07-28,11:15:30.000,209,11053535,6405,0,1753701329,13187.041156789994,29024.237937600003,53329.449710160006 2025-07-28,11:15:31.000,209,11053485,6245,0,1753701330,13187.061365719994,31331.495727030007,53329.428748800005 2025-07-28,11:15:32.000,209,11053471,6485,0,1753701331,13187.101783579994,30408.574283520007,53329.45669728 2025-07-28,11:15:33.000,209,11053510,6005,0,1753701332,13187.041156789994,28101.246002789994,53329.48464576 2025-07-28,11:15:34.000,209,11053477,6365,0,1753701333,13187.074838339999,29485.688085660004,53329.50560712 2025-07-28,11:15:35.000,209,11053530,5245,0,1753701334,13187.121992509994,24871.066769850004,53329.48464576 2025-07-28,11:15:36.000,209,11053463,6485,0,1753701335,13187.175882989999,30870.066726360004,53329.48464576 2025-07-28,11:15:37.000,209,11053502,6084,0,1753701336,13187.18935560999,28562.717298239993,53329.49163288001 2025-07-28,11:15:38.000,209,11053442,6084,0,1753701337,13187.21630085,27178.26111711,53329.52656848 2025-07-28,11:15:39.000,209,11053513,6765,0,1753701338,13187.283663949995,29485.56825045,53329.57547832 2025-07-28,11:15:40.000,209,11053529,6445,0,1753701339,13187.27692764,30408.454448310003,53329.62438816 2025-07-28,11:15:41.000,209,11053538,5125,0,1753701340,13187.3173455,28562.65385607,53329.6034268 2025-07-28,11:15:42.000,209,11053476,5805,0,1753701341,13187.33081811999,30408.447399180004,53329.63137528 2025-07-28,11:15:43.000,209,11053480,6324,0,1753701342,13187.33081811999,29024.019414569993,53329.55451696 2025-07-28,11:15:44.000,209,11053519,5445,0,1753701343,13187.384708599995,29024.082856740002,53329.596439680005 2025-07-28,11:15:45.000,209,11053521,6485,0,1753701344,13187.37797229,31792.818990750005,53329.62438816 2025-07-28,11:15:46.000,209,11053542,5285,0,1753701345,13187.35776336,26716.747526880004,53329.61740104001 2025-07-28,11:15:47.000,209,11053554,6045,0,1753701346,13187.384708599995,26255.311477080002,53329.666310880006 2025-07-28,11:15:48.000,209,11053518,6005,0,1753701347,13187.39818122,26255.219838389996,53329.65233664 2025-07-28,11:15:49.000,209,11053534,5325,0,1753701348,13187.404917529995,31792.776695969995,53329.72919496 2025-07-28,11:15:50.000,209,11053490,4965,0,1753701349,13187.41839015,35484.49066652999,53329.645349520004 2025-07-28,11:15:51.000,209,11053385,6365,0,1753701350,13187.45207169999,29024.068758480003,53329.69425936 2025-07-28,11:15:52.000,209,11053524,6005,0,1753701351,13187.47901694,31331.305400519996,53329.673298 2025-07-28,11:15:53.000,209,11053453,6605,0,1753701352,13187.49248955999,24409.433344410005,53329.73618208001 2025-07-28,11:15:54.000,209,11053460,5805,0,1753701353,13187.485753249995,30869.911645500004,53329.68028512 2025-07-28,11:15:55.000,209,11053507,6565,0,1753701354,13187.53964373,27178.197674940006,53329.70124648 2025-07-28,11:15:56.000,209,11053525,6485,0,1753701355,13187.53290741999,27639.535036920002,53329.70124648 2025-07-28,11:15:57.000,209,11053529,6324,0,1753701356,13187.58006159,28562.463529560002,53329.78509192001 2025-07-28,11:15:58.000,209,11053535,5485,0,1753701357,13187.586797899996,24870.78480465,53329.80605328001 2025-07-28,11:15:59.000,209,11053497,6525,0,1753701358,13187.613743139991,30408.200679629997,53329.813040400004 2025-07-28,11:16:00.000,209,11053493,5684,0,1753701359,13187.660897310001,29485.300383509995,53329.834001760006 2025-07-28,11:16:01.000,209,11053531,6445,0,1753701360,13187.681106240001,27639.436349099997,53329.77111768 2025-07-28,11:16:02.000,209,11053500,6445,0,1753701361,13187.681106240001,30408.087893549993,53329.77810480001 2025-07-28,11:16:03.000,209,11053469,6725,0,1753701362,13187.728260409996,30869.432304660004,53329.77810480001 2025-07-28,11:16:04.000,209,11053513,6445,0,1753701363,13187.775414579992,29946.56020506,53329.82002752 2025-07-28,11:16:05.000,209,11053488,6165,0,1753701364,13187.782150890002,26716.338677339998,53329.78509192001 2025-07-28,11:16:06.000,209,11053549,6485,0,1753701365,13187.809096129997,29484.969074399996,53329.77111768 2025-07-28,11:16:07.000,209,11053476,6084,0,1753701366,13187.829305059997,25331.812004909996,53329.7431692 2025-07-28,11:16:08.000,209,11053522,6045,0,1753701367,13187.822568750002,25331.804955779997,53329.834001760006 2025-07-28,11:16:09.000,209,11053532,6205,0,1753701368,13187.849513989997,29946.285288989995,53329.84098888 2025-07-28,11:16:10.000,209,11053531,6525,0,1753701369,13187.856250299992,25331.713317090005,53329.82002752 2025-07-28,11:16:11.000,209,11053520,5965,0,1753701370,13187.802359820002,32253.444390599994,53329.834001760006 2025-07-28,11:16:12.000,209,11053542,5845,0,1753701371,13187.802359820002,26254.585416689995,53329.882911600005 2025-07-28,11:16:13.000,209,11053534,5805,0,1753701372,13187.849513989997,29023.279255920002,53329.87592448001 2025-07-28,11:16:14.000,209,11053578,5965,0,1753701373,13187.815832439992,32253.444390599994,53329.85496312001 2025-07-28,11:16:15.000,209,11053499,6565,0,1753701374,13187.795623509992,33637.667950439994,53329.95278280001 2025-07-28,11:16:16.000,209,11053606,6005,0,1753701375,13187.761941960001,28100.22387894,53329.87592448001 2025-07-28,11:16:17.000,209,11053540,5965,0,1753701376,13187.667633619996,29023.081880280006,53329.91086008 2025-07-28,11:16:18.000,209,11053536,5925,0,1753701377,13187.714787789992,24408.51695751,53329.91086008 2025-07-28,11:16:19.000,209,11053528,6565,0,1753701378,13187.654160999991,25792.839205170007,53329.94579568001 2025-07-28,11:16:20.000,209,11053536,6084,0,1753701379,13187.633952069991,31330.31147319,53329.97374416001 2025-07-28,11:16:21.000,209,11053519,6485,0,1753701380,13187.633952069991,30407.36183316,53329.95278280001 2025-07-28,11:16:22.000,209,11053551,6565,0,1753701381,13187.60027052,32714.556180419997,53329.92483432001 2025-07-28,11:16:23.000,209,11053434,5965,0,1753701382,13187.566588969996,28100.033552430003,53329.89688584 2025-07-28,11:16:24.000,209,11053522,5884,0,1753701383,13187.573325279991,29484.391045740005,53329.95976992 2025-07-28,11:16:25.000,209,11053547,6725,0,1753701384,13187.566588969996,35483.200675739994,53329.93880856 2025-07-28,11:16:26.000,209,11053529,6565,0,1753701385,13187.566588969996,22101.04064505,53329.94579568001 2025-07-28,11:16:27.000,209,11053545,6605,0,1753701386,13187.546380039996,27177.062765010007,53329.92483432001 2025-07-28,11:16:28.000,209,11053485,6725,0,1753701387,13187.586797899996,28561.35681615,53329.95278280001 2025-07-28,11:16:29.000,209,11053520,6245,0,1753701388,13187.586797899996,31330.071802770006,53329.9877184 2025-07-28,11:16:30.000,209,11053578,6165,0,1753701389,13187.593534209991,24869.67809124,53329.95278280001 2025-07-28,11:16:31.000,209,11053534,6005,0,1753701390,13187.586797899996,32714.35880478,53329.93880856 2025-07-28,11:16:32.000,209,11053600,6084,0,1753701391,13187.593534209991,26715.3658974,53330.03662824 2025-07-28,11:16:33.000,209,11053355,6645,0,1753701392,13187.58006159,29945.531032080005,53330.06457672 2025-07-28,11:16:34.000,209,11053562,6005,0,1753701393,13187.62047945,29945.523982950006,53330.03662824 2025-07-28,11:16:35.000,209,11053587,6525,0,1753701394,13187.647424689996,32252.711281080003,53330.00867976 2025-07-28,11:16:36.000,209,11053589,6405,0,1753701395,13187.687842549996,29022.546146399996,53330.02964112 2025-07-28,11:16:37.000,209,11053542,6165,0,1753701396,13187.714787789992,29483.939901420003,53330.02265400001 2025-07-28,11:16:38.000,209,11053518,5884,0,1753701397,13187.734996719992,30406.74855885,53330.050602480005 2025-07-28,11:16:39.000,209,11053536,5165,0,1753701398,13187.741733030001,30406.656920160007,53330.07156384001 2025-07-28,11:16:40.000,209,11053526,6124,0,1753701399,13187.734996719992,28099.392081600003,53330.08553808 2025-07-28,11:16:41.000,209,11053528,5845,0,1753701400,13187.782150890002,28560.806984010007,53330.13444792 2025-07-28,11:16:42.000,209,11053506,5765,0,1753701401,13187.748469339997,29945.002347329995,53330.11348656001 2025-07-28,11:16:43.000,209,11053500,5005,0,1753701402,13187.788887199997,32713.71028482,53330.11348656001 2025-07-28,11:16:44.000,209,11053581,5684,0,1753701403,13187.775414579992,33175.10403984001,53330.11348656001 2025-07-28,11:16:45.000,209,11053543,6324,0,1753701404,13187.802359820002,29022.003363390002,53330.08553808 2025-07-28,11:16:46.000,209,11053546,5445,0,1753701405,13187.802359820002,27176.132279850004,53330.11348656001 2025-07-28,11:16:47.000,209,11053554,5044,0,1753701406,13187.768678269997,30867.662973030005,53330.07855096 2025-07-28,11:16:48.000,209,11053544,6245,0,1753701407,13187.768678269997,26253.09805026,53330.12047368001 2025-07-28,11:16:49.000,209,11053591,6645,0,1753701408,13187.782150890002,24868.72645869,53330.13444792 2025-07-28,11:16:50.000,209,11053548,5965,0,1753701409,13187.782150890002,27637.427347050005,53330.099512320005 2025-07-28,11:16:51.000,209,11053486,5965,0,1753701410,13187.815832439992,29944.607596050002,53330.12047368001 2025-07-28,11:16:52.000,209,11053535,6405,0,1753701411,13187.788887199997,23484.3266706,53330.09252520001 2025-07-28,11:16:53.000,209,11053480,6045,0,1753701412,13187.809096129997,26714.301478769994,53330.08553808 2025-07-28,11:16:54.000,209,11053534,6084,0,1753701413,13187.815832439992,29944.396122150007,53330.12047368001 2025-07-28,11:16:55.000,209,11053491,6245,0,1753701414,13187.836041369992,29021.495826030005,53330.10649944 2025-07-28,11:16:56.000,209,11053481,6284,0,1753701415,13187.815832439992,30867.22592697,53330.169383520006 2025-07-28,11:16:57.000,209,11053512,6005,0,1753701416,13187.775414579992,28559.996334059993,53330.099512320005 2025-07-28,11:16:58.000,209,11053533,6565,0,1753701417,13187.815832439992,29021.319597780006,53330.12047368001 2025-07-28,11:16:59.000,209,11053465,6405,0,1753701418,13187.809096129997,29944.198746509996,53330.13444792 2025-07-28,11:17:00.000,209,11053520,5845,0,1753701419,13187.802359820002,29944.13530434,53330.16239640001 2025-07-28,11:17:01.000,209,11053549,6445,0,1753701420,13187.775414579992,30866.993305680007,53330.1274608 2025-07-28,11:17:02.000,209,11053472,5884,0,1753701421,13187.842777680002,25329.612676350007,53330.15540928 2025-07-28,11:17:03.000,209,11053534,6005,0,1753701422,13187.836041369992,23022.270297359995,53330.14143504001 2025-07-28,11:17:04.000,209,11053512,5965,0,1753701423,13187.829305059997,27636.736532309995,53330.14143504001 2025-07-28,11:17:05.000,209,11053493,6645,0,1753701424,13187.869722919997,31789.653931380002,53330.18335776 2025-07-28,11:17:06.000,209,11053568,5845,0,1753701425,13187.856250299992,31789.562292689996,53330.22528048 2025-07-28,11:17:07.000,209,11053570,5884,0,1753701426,13187.842777680002,30405.13430808,53330.16239640001 2025-07-28,11:17:08.000,209,11053546,5965,0,1753701427,13187.883195540002,27636.398174069996,53330.17637064 2025-07-28,11:17:09.000,209,11053548,5405,0,1753701428,13187.849513989997,32250.758672070006,53330.20431912 2025-07-28,11:17:10.000,209,11053508,6205,0,1753701429,13187.876459229992,28097.763732570005,53330.169383520006 2025-07-28,11:17:11.000,209,11053513,6645,0,1753701430,13187.862986610002,26251.96314033,53330.20431912 2025-07-28,11:17:12.000,209,11053493,6324,0,1753701431,13187.849513989997,32250.66703338,53330.197332 2025-07-28,11:17:13.000,209,11053579,6525,0,1753701432,13187.842777680002,29020.494849569994,53330.18335776 2025-07-28,11:17:14.000,209,11053557,6405,0,1753701433,13187.862986610002,31327.696245960004,53330.218293360005 2025-07-28,11:17:15.000,209,11053529,6284,0,1753701434,13187.856250299992,32250.533099909997,53330.2322676 2025-07-28,11:17:16.000,209,11053558,5965,0,1753701435,13187.862986610002,30866.175606599994,53330.14143504001 2025-07-28,11:17:17.000,209,11053564,6084,0,1753701436,13187.856250299992,35480.522006340005,53330.2322676 2025-07-28,11:17:18.000,209,11053515,6565,0,1753701437,13187.795623509992,29481.747621989998,53330.28117744001 2025-07-28,11:17:19.000,209,11053534,6324,0,1753701438,13187.795623509992,26251.589536440006,53330.27419032 2025-07-28,11:17:20.000,209,11053558,6165,0,1753701439,13187.782150890002,31327.40723163,53330.26021608001 2025-07-28,11:17:21.000,209,11053519,6565,0,1753701440,13187.782150890002,32250.265232970007,53330.28816456001 2025-07-28,11:17:22.000,209,11053540,5965,0,1753701441,13187.741733030001,29481.599590259997,53330.32310016 2025-07-28,11:17:23.000,209,11053552,5845,0,1753701442,13187.734996719992,32250.145397760003,53330.28117744001 2025-07-28,11:17:24.000,209,11053459,6405,0,1753701443,13187.721524100001,26712.863456249994,53330.34406152 2025-07-28,11:17:25.000,209,11053516,5965,0,1753701444,13187.660897310001,26251.399209929994,53330.28117744001 2025-07-28,11:17:26.000,209,11053487,6685,0,1753701445,13187.647424689996,25328.463668159995,53330.27419032 2025-07-28,11:17:27.000,209,11053469,6205,0,1753701446,13187.607006829996,25789.892668829998,53330.30912592001 2025-07-28,11:17:28.000,209,11053502,6045,0,1753701447,13187.58006159,23021.205878730005,53330.29515168 2025-07-28,11:17:29.000,209,11053507,5805,0,1753701448,13187.546380039996,29942.767773119995,53330.267203200005 2025-07-28,11:17:30.000,209,11053509,6565,0,1753701449,13187.51269848999,28558.382083289995,53330.27419032 2025-07-28,11:17:31.000,209,11053429,6284,0,1753701450,13187.49922587,26712.602638440003,53330.27419032 2025-07-28,11:17:32.000,209,11053465,6324,0,1753701451,13187.485753249995,29019.754690920003,53330.28816456001 2025-07-28,11:17:33.000,209,11053533,6605,0,1753701452,13187.45207169999,27635.40424674,53330.30912592001 2025-07-28,11:17:34.000,209,11053561,6124,0,1753701453,13187.445335389995,29942.514004440003,53330.22528048 2025-07-28,11:17:35.000,209,11053473,6045,0,1753701454,13187.39144490999,31788.24410538,53330.27419032 2025-07-28,11:17:36.000,209,11053487,6685,0,1753701455,13187.384708599995,29019.592560930003,53330.29515168 2025-07-28,11:17:37.000,209,11053530,5884,0,1753701456,13187.364499669995,23943.803062260005,53330.27419032 2025-07-28,11:17:38.000,209,11053535,6405,0,1753701457,13187.29713657,29942.344825320004,53330.26021608001 2025-07-28,11:17:39.000,209,11053595,6605,0,1753701458,13187.243246089994,28096.586527859996,53330.21130624001 2025-07-28,11:17:40.000,209,11053505,6205,0,1753701459,13187.27019132999,29019.374037899994,53330.2322676 2025-07-28,11:17:41.000,209,11053489,6405,0,1753701460,13187.23650978,30403.661039910003,53330.24624184 2025-07-28,11:17:42.000,209,11053514,5845,0,1753701461,13187.21630085,31326.45559908,53330.18335776 2025-07-28,11:17:43.000,209,11053514,5965,0,1753701462,13187.162410369994,26250.616756500007,53330.18335776 2025-07-28,11:17:44.000,209,11053502,6124,0,1753701463,13187.135465129999,25789.131362789994,53330.24624184 2025-07-28,11:17:45.000,209,11053498,5925,0,1753701464,13187.115256199999,31787.687224110006,53330.16239640001 2025-07-28,11:17:46.000,209,11053461,6445,0,1753701465,13187.081574649994,32710.474734150004,53330.20431912 2025-07-28,11:17:47.000,209,11053552,5725,0,1753701466,13187.034420479999,27634.657038959995,53330.20431912 2025-07-28,11:17:48.000,209,11053506,6084,0,1753701467,13187.027684169989,28557.458647260006,53330.17637064 2025-07-28,11:17:49.000,209,11053537,6645,0,1753701468,13186.973793689998,29941.682207100006,53330.11348656001 2025-07-28,11:17:50.000,209,11053508,5965,0,1753701469,13186.906430589988,31787.41935717,53330.14143504001 2025-07-28,11:17:51.000,209,11053551,6685,0,1753701470,13186.892957969998,31787.299521959998,53330.148422160004 2025-07-28,11:17:52.000,209,11053512,5884,0,1753701471,13186.866012729988,27634.410319410003,53330.13444792 2025-07-28,11:17:53.000,209,11053497,6205,0,1753701472,13186.866012729988,25327.13843172,53330.08553808 2025-07-28,11:17:54.000,209,11053529,6245,0,1753701473,13186.839067489993,29941.42138929,53330.11348656001 2025-07-28,11:17:55.000,209,11053548,6084,0,1753701474,13186.764968080002,33171.36800094,53330.12047368001 2025-07-28,11:17:56.000,209,11053542,5884,0,1753701475,13186.744759150002,28095.670140960006,53330.07855096 2025-07-28,11:17:57.000,209,11053544,5884,0,1753701476,13186.636978189992,29479.893700800007,53330.06457672 2025-07-28,11:17:58.000,209,11053546,6084,0,1753701477,13186.556142469992,26711.2069107,53330.08553808 2025-07-28,11:17:59.000,209,11053478,6365,0,1753701478,13186.502251990001,35478.442512990005,53330.050602480005 2025-07-28,11:18:00.000,209,11053502,6045,0,1753701479,13186.508988299996,23942.654054069993,53330.07156384001 2025-07-28,11:18:01.000,209,11053541,6525,0,1753701480,13186.40120734,32709.776870279995,53330.0575896 2025-07-28,11:18:02.000,209,11053553,6565,0,1753701481,13186.374262099991,29018.35896318,53330.001692640006 2025-07-28,11:18:03.000,209,11053506,5845,0,1753701482,13186.327107929996,28095.458667059997,53330.06457672 2025-07-28,11:18:04.000,209,11053444,6084,0,1753701483,13186.23279958999,33632.599625970004,53330.001692640006 2025-07-28,11:18:05.000,209,11053543,6645,0,1753701484,13186.17890911,29941.181718869993,53330.01566688 2025-07-28,11:18:06.000,209,11053523,6565,0,1753701485,13186.11828232,29941.146473219997,53329.9877184 2025-07-28,11:18:07.000,209,11053515,6365,0,1753701486,13186.003765049994,28556.831274690005,53330.01566688 2025-07-28,11:18:08.000,209,11053531,6365,0,1753701487,13185.956610879999,37324.01048394,53329.95976992 2025-07-28,11:18:09.000,209,11053510,5485,0,1753701488,13185.855566229999,26711.101173749994,53329.99470552001 2025-07-28,11:18:10.000,209,11053513,6645,0,1753701489,13185.794939439998,28095.359979240005,53329.9178472 2025-07-28,11:18:11.000,209,11053516,5805,0,1753701490,13185.714103719998,28556.788979909994,53329.931821440005 2025-07-28,11:18:12.000,209,11053514,6084,0,1753701491,13185.626531690003,28556.796029039993,53329.9178472 2025-07-28,11:18:13.000,209,11053482,5884,0,1753701492,13185.572641209998,31325.32773828,53329.90387296001 2025-07-28,11:18:14.000,209,11053569,6485,0,1753701493,13185.478332869992,29018.161587540002,53329.80605328001 2025-07-28,11:18:15.000,209,11053561,6725,0,1753701494,13185.431178699997,30402.441540419997,53329.882911600005 2025-07-28,11:18:16.000,209,11053515,6205,0,1753701495,13185.336870359992,26249.55233787,53329.86195024 2025-07-28,11:18:17.000,209,11053573,6565,0,1753701496,13185.256034639991,30863.85644283,53329.82701464001 2025-07-28,11:18:18.000,209,11053528,6005,0,1753701497,13185.215616779991,34555.32369383999,53329.77111768 2025-07-28,11:18:19.000,209,11053556,6485,0,1753701498,13185.175198919991,33170.930954879994,53329.813040400004 2025-07-28,11:18:20.000,209,11053575,6365,0,1753701499,13185.11457212999,29940.913851930003,53329.79207904 2025-07-28,11:18:21.000,209,11053539,6324,0,1753701500,13185.02026379,28556.683242960004,53329.75714344001 2025-07-28,11:18:22.000,209,11053576,6005,0,1753701501,13185.00005486,24403.87158084,53329.813040400004 2025-07-28,11:18:23.000,209,11053506,6124,0,1753701502,13184.95290068999,29479.49894952,53329.69425936 2025-07-28,11:18:24.000,209,11053552,6124,0,1753701503,13184.89227389999,28095.176701860008,53329.72919496 2025-07-28,11:18:25.000,209,11053539,6445,0,1753701504,13184.85859235,29018.062899719996,53329.673298 2025-07-28,11:18:26.000,209,11053544,6005,0,1753701505,13184.824910799995,30402.39219651,53329.62438816 2025-07-28,11:18:27.000,209,11053571,6525,0,1753701506,13184.75081138999,29479.513047779998,53329.6034268 2025-07-28,11:18:28.000,209,11053519,6405,0,1753701507,13184.764284009994,30863.842344570003,53329.6034268 2025-07-28,11:18:29.000,209,11053506,5365,0,1753701508,13184.669975669989,27633.768848580003,53329.61740104001 2025-07-28,11:18:30.000,209,11053587,6405,0,1753701509,13184.663239359994,27633.775897710002,53329.547529840005 2025-07-28,11:18:31.000,209,11053524,6005,0,1753701510,13184.643030429994,30863.785951529993,53329.57547832 2025-07-28,11:18:32.000,209,11053570,5884,0,1753701511,13184.582403639994,23480.921940810003,53329.54054272001 2025-07-28,11:18:33.000,209,11053521,6565,0,1753701512,13184.548722089989,28095.176701860008,53329.51259424 2025-07-28,11:18:34.000,209,11053534,5884,0,1753701513,13184.515040539998,29479.442556480004,53329.45669728 2025-07-28,11:18:35.000,209,11053540,6045,0,1753701514,13184.454413749998,29940.885655410006,53329.44272304001 2025-07-28,11:18:36.000,209,11053545,6565,0,1753701515,13184.393786959998,29018.055850589997,53329.449710160006 2025-07-28,11:18:37.000,209,11053519,6445,0,1753701516,13184.373578029998,26710.974289410005,53329.41477456 2025-07-28,11:18:38.000,209,11053570,6005,0,1753701517,13184.312951239997,31786.587559830004,53329.40080032001 2025-07-28,11:18:39.000,209,11053538,6245,0,1753701518,13184.306214930002,26710.924945499995,53329.40080032001 2025-07-28,11:18:40.000,209,11053512,6084,0,1753701519,13184.292742309997,32248.058855280004,53329.41477456 2025-07-28,11:18:41.000,209,11053561,6685,0,1753701520,13184.279269689992,31786.608707220003,53329.379838960005 2025-07-28,11:18:42.000,209,11053518,6045,0,1753701521,13184.191697659997,33170.93800400999,53329.261057920005 2025-07-28,11:18:43.000,209,11053567,6525,0,1753701522,13184.218642899992,28556.655046440006,53329.31695488 2025-07-28,11:18:44.000,209,11053497,6365,0,1753701523,13184.205170280002,22558.092135989995,53329.31695488 2025-07-28,11:18:45.000,209,11053522,6084,0,1753701524,13184.158016109992,25326.687287399996,53329.2191352 2025-07-28,11:18:46.000,209,11053515,6405,0,1753701525,13184.083916700001,31325.271345240006,53329.31695488 2025-07-28,11:18:47.000,209,11053507,6405,0,1753701526,13184.090653009996,27633.78294684,53329.25407080001 2025-07-28,11:18:48.000,209,11053514,5884,0,1753701527,13184.050235149996,29479.48485126,53329.212148080005 2025-07-28,11:18:49.000,209,11053543,6005,0,1753701528,13184.009817289996,31786.707395039994,53329.25407080001 2025-07-28,11:18:50.000,209,11053541,5645,0,1753701529,13183.955926809991,29940.991392359996,53329.17022536 2025-07-28,11:18:51.000,209,11053511,5565,0,1753701530,13183.908772639996,27172.438535730005,53329.20516096001 2025-07-28,11:18:52.000,209,11053493,5485,0,1753701531,13183.86161847,30863.828246310004,53329.12830264 2025-07-28,11:18:53.000,209,11053463,5565,0,1753701532,13183.827936919995,33171.02259357,53329.12131552 2025-07-28,11:18:54.000,209,11053420,5445,0,1753701533,13183.76057382,29018.18978406,53329.114328400006 2025-07-28,11:18:55.000,209,11053447,5565,0,1753701534,13183.72015596,30402.497933460007,53329.08637992001 2025-07-28,11:18:56.000,209,11053447,5485,0,1753701535,13183.65279285999,32248.178690490007,53329.07240568 2025-07-28,11:18:57.000,209,11053401,6284,0,1753701536,13183.61237499999,32248.298525699996,53329.08637992001 2025-07-28,11:18:58.000,209,11053533,6445,0,1753701537,13183.55174820999,29479.689276029996,53329.093367040005 2025-07-28,11:18:59.000,209,11053467,6805,0,1753701538,13183.477648799999,28095.493912709993,53329.05144432 2025-07-28,11:19:00.000,209,11053496,5884,0,1753701539,13183.410285699989,29479.8232095,53329.03048296 2025-07-28,11:19:01.000,209,11053507,6365,0,1753701540,13183.396813079999,25788.384155010004,53329.00253448 2025-07-28,11:19:02.000,209,11053449,6284,0,1753701541,13183.322713669993,26249.792008289995,53328.946637520006 2025-07-28,11:19:03.000,209,11053478,5085,0,1753701542,13183.289032119988,30864.117260640007,53328.91868904001 2025-07-28,11:19:04.000,209,11053446,5445,0,1753701543,13183.221669019993,31787.073949800004,53328.96759888001 2025-07-28,11:19:05.000,209,11053484,5805,0,1753701544,13183.161042229993,29018.48584752,53328.93266328 2025-07-28,11:19:06.000,209,11053554,5245,0,1753701545,13183.086942820002,31787.10919545,53328.946637520006 2025-07-28,11:19:07.000,209,11053590,6124,0,1753701546,13183.033052339997,29018.542240559997,53328.88375344 2025-07-28,11:19:08.000,209,11053509,6565,0,1753701547,13182.958952929992,33171.459639630004,53328.8348436 2025-07-28,11:19:09.000,209,11053467,6485,0,1753701548,13182.932007689997,33632.93093508,53328.89074056 2025-07-28,11:19:10.000,209,11053498,6165,0,1753701549,13182.884853520001,29018.704370549996,53328.91868904001 2025-07-28,11:19:11.000,209,11053522,5965,0,1753701550,13182.810754109996,32248.75671915,53328.86279208 2025-07-28,11:19:12.000,209,11053535,6565,0,1753701551,13182.770336249996,31325.898717810007,53328.778946640006 2025-07-28,11:19:13.000,209,11053509,6365,0,1753701552,13182.729918389996,28095.930958769997,53328.79990800001 2025-07-28,11:19:14.000,209,11053515,6645,0,1753701553,13182.65581897999,28095.980302680007,53328.77195952001 2025-07-28,11:19:15.000,209,11053576,6045,0,1753701554,13182.628873739995,30864.66709278,53328.73702392 2025-07-28,11:19:16.000,209,11053507,6205,0,1753701555,13182.53456539999,26711.784939360005,53328.70208832001 2025-07-28,11:19:17.000,209,11053515,6284,0,1753701556,13182.47393860999,30864.801026250003,53328.660165600006 2025-07-28,11:19:18.000,209,11053494,6045,0,1753701557,13182.406575509995,26711.932971090006,53328.66715272 2025-07-28,11:19:19.000,209,11053439,6605,0,1753701558,13182.3998392,28557.754710719993,53328.65317848001 2025-07-28,11:19:20.000,209,11053521,6405,0,1753701559,13182.33921241,26250.69429693,53328.639204240004 2025-07-28,11:19:21.000,209,11053545,6324,0,1753701560,13182.298794549999,30403.583499479995,53328.58330728001 2025-07-28,11:19:22.000,209,11053537,6565,0,1753701561,13182.278585619999,29019.338792249997,53328.54837168 2025-07-28,11:19:23.000,209,11053507,6485,0,1753701562,13182.224695139994,31326.589532550002,53328.58330728001 2025-07-28,11:19:24.000,209,11053548,5884,0,1753701563,13182.231431449989,29480.93697204,53328.52741032 2025-07-28,11:19:25.000,209,11053551,6485,0,1753701564,13182.184277279994,29019.557315280006,53328.5204232 2025-07-28,11:19:26.000,209,11053581,6365,0,1753701565,13182.164068349994,31326.843301229994,53328.47850048 2025-07-28,11:19:27.000,209,11053527,6284,0,1753701566,13182.177540969999,33634.05174675,53328.49946184 2025-07-28,11:19:28.000,209,11053490,5884,0,1753701567,13182.177540969999,28096.896689579997,53328.450552 2025-07-28,11:19:29.000,209,11053497,6525,0,1753701568,13182.130386799989,29942.654987040005,53328.422603520004 2025-07-28,11:19:30.000,209,11053515,6565,0,1753701569,13182.130386799989,30865.61872533,53328.40862928 2025-07-28,11:19:31.000,209,11053540,6084,0,1753701570,13182.130386799989,31788.490824930006,53328.39465504001 2025-07-28,11:19:32.000,209,11053554,6165,0,1753701571,13182.096705249998,30865.689216629995,53328.33177096 2025-07-28,11:19:33.000,209,11053478,5965,0,1753701572,13182.089968939988,31327.139364689996,53328.33177096 2025-07-28,11:19:34.000,209,11053504,5765,0,1753701573,13182.123650489993,24867.062864010004,53328.303822480004 2025-07-28,11:19:35.000,209,11053499,6525,0,1753701574,13182.130386799989,24405.62681421,53328.324783840006 2025-07-28,11:19:36.000,209,11053519,6324,0,1753701575,13182.116914179998,28558.685195879996,53328.3108096 2025-07-28,11:19:37.000,209,11053506,5925,0,1753701576,13182.063023699993,31788.800986650007,53328.33177096 2025-07-28,11:19:38.000,209,11053498,5845,0,1753701577,13182.096705249998,27174.42639039,53328.29683536001 2025-07-28,11:19:39.000,209,11053509,6685,0,1753701578,13182.076496319998,25790.132339250005,53328.28984824 2025-07-28,11:19:40.000,209,11053530,5925,0,1753701579,13182.083232629993,30865.914788790004,53328.2409384 2025-07-28,11:19:41.000,209,11053519,6485,0,1753701580,13182.069760009988,26251.617732960003,53328.206002800005 2025-07-28,11:19:42.000,209,11053521,6565,0,1753701581,13182.042814769993,29020.27632654,53328.21997704 2025-07-28,11:19:43.000,209,11053471,5845,0,1753701582,13182.036078459998,25790.294469240005,53328.1710672 2025-07-28,11:19:44.000,209,11053557,6365,0,1753701583,13181.995660599998,29943.233015699996,53328.157092960006 2025-07-28,11:19:45.000,209,11053539,6205,0,1753701584,13181.988924290003,29020.396161750003,53328.157092960006 2025-07-28,11:19:46.000,209,11053549,6365,0,1753701585,13181.941770119993,31327.689196830004,53328.136131600004 2025-07-28,11:19:47.000,209,11053571,6205,0,1753701586,13181.941770119993,31327.710344220002,53328.108183120006 2025-07-28,11:19:48.000,209,11053558,5884,0,1753701587,13181.982187979993,23944.684203509998,53328.12914448001 2025-07-28,11:19:49.000,209,11053518,6245,0,1753701588,13181.995660599998,27636.20079843,53328.087221760004 2025-07-28,11:19:50.000,209,11053534,5965,0,1753701589,13181.975451669998,28559.12929107,53328.01735056 2025-07-28,11:19:51.000,209,11053504,6045,0,1753701590,13181.968715360003,32250.688180769997,53328.04529904 2025-07-28,11:19:52.000,209,11053503,6445,0,1753701591,13181.961979049993,29482.121225879993,53328.03132480001 2025-07-28,11:19:53.000,209,11053551,6365,0,1753701592,13181.948506430002,30866.471670059997,53328.038311920005 2025-07-28,11:19:54.000,209,11053534,6124,0,1753701593,13181.948506430002,27636.35587929,53328.03132480001 2025-07-28,11:19:55.000,209,11053359,6565,0,1753701594,13181.955242739998,27636.384075809998,53327.9963892 2025-07-28,11:19:56.000,209,11053552,5965,0,1753701595,13181.961979049993,31789.379015309998,53327.97542784 2025-07-28,11:19:57.000,209,11053528,6045,0,1753701596,13181.921561189993,32712.321606209996,53327.97542784 2025-07-28,11:19:58.000,209,11053483,6485,0,1753701597,13181.928297500002,29482.269257609994,53327.989402080006 2025-07-28,11:19:59.000,209,11053508,6405,0,1753701598,13181.921561189993,30866.58445614,53327.97542784 2025-07-28,11:20:00.000,209,11053519,6525,0,1753701599,13181.928297500002,25329.316612890005,53327.95446648 2025-07-28,11:20:01.000,209,11053530,6165,0,1753701600,13181.948506430002,28559.376010620006,53327.94747936 2025-07-28,11:20:02.000,209,11053502,6045,0,1753701601,13181.955242739998,29943.775798710005,53327.96145360001 2025-07-28,11:20:03.000,209,11053556,6084,0,1753701602,13181.948506430002,30866.74658613,53327.93350512001 2025-07-28,11:20:04.000,209,11053498,5684,0,1753701603,13181.948506430002,26713.779843149998,53327.96145360001 2025-07-28,11:20:05.000,209,11053503,6445,0,1753701604,13181.961979049993,29482.438436729994,53327.90555664 2025-07-28,11:20:06.000,209,11053470,6165,0,1753701605,13181.982187979993,29943.923830440006,53327.90555664 2025-07-28,11:20:07.000,209,11053524,5925,0,1753701606,13181.948506430002,28098.172582109997,53327.940492240006 2025-07-28,11:20:08.000,209,11053546,6005,0,1753701607,13181.921561189993,26713.892629230002,53327.82869832 2025-07-28,11:20:09.000,209,11053512,6165,0,1753701608,13181.968715360003,29944.029567389996,53327.926518 2025-07-28,11:20:10.000,209,11053518,5965,0,1753701609,13182.002396909993,24406.634839799997,53327.91254376001 2025-07-28,11:20:11.000,209,11053563,6205,0,1753701610,13181.988924290003,24406.712380230005,53327.84267256001 2025-07-28,11:20:12.000,209,11053547,6525,0,1753701611,13182.042814769993,31328.316569400005,53327.84965968 2025-07-28,11:20:13.000,209,11053537,6205,0,1753701612,13182.063023699993,30405.486764579997,53327.91254376001 2025-07-28,11:20:14.000,209,11053549,6525,0,1753701613,13182.130386799989,31789.794913980004,53327.821711200006 2025-07-28,11:20:15.000,209,11053527,6885,0,1753701614,13182.164068349994,32251.209816389994,53327.7867756 2025-07-28,11:20:16.000,209,11053482,5884,0,1753701615,13182.170804659989,26252.407235520004,53327.83568544 2025-07-28,11:20:17.000,209,11053484,6084,0,1753701616,13182.197749899999,28098.228975150007,53327.81472408001 2025-07-28,11:20:18.000,209,11053579,6205,0,1753701617,13182.224695139994,30866.852323080006,53327.821711200006 2025-07-28,11:20:19.000,209,11053535,5725,0,1753701618,13182.27184930999,29482.53712455,53327.83568544 2025-07-28,11:20:20.000,209,11053514,6084,0,1753701619,13182.278585619999,32251.160472479998,53327.870621040005 2025-07-28,11:20:21.000,209,11053509,6565,0,1753701620,13182.319003479999,26713.864432710005,53327.83568544 2025-07-28,11:20:22.000,209,11053519,6405,0,1753701621,13182.319003479999,31789.69622616,53327.75882712 2025-07-28,11:20:23.000,209,11053542,6045,0,1753701622,13182.31226716999,31328.260176359996,53327.82869832 2025-07-28,11:20:24.000,209,11053565,6445,0,1753701623,13182.325739789994,27636.6871884,53327.75882712 2025-07-28,11:20:25.000,209,11053522,6084,0,1753701624,13182.35942134,28098.038648639995,53327.80773696 2025-07-28,11:20:26.000,209,11053499,6485,0,1753701625,13182.386366579995,25790.921841810006,53327.83568544 2025-07-28,11:20:27.000,209,11053532,5925,0,1753701626,13182.42004813,32251.118177700002,53327.73786576 2025-07-28,11:20:28.000,209,11053566,6005,0,1753701627,13182.406575509995,27636.708335789997,53327.75882712 2025-07-28,11:20:29.000,209,11053585,6685,0,1753701628,13182.39310288999,26252.336744219996,53327.84267256001 2025-07-28,11:20:30.000,209,11053507,6565,0,1753701629,13182.3998392,31789.67507877,53327.80773696 2025-07-28,11:20:31.000,209,11053541,6365,0,1753701630,13182.406575509995,29021.030583450003,53327.772801360006 2025-07-28,11:20:32.000,209,11053517,6565,0,1753701631,13182.41331181999,30405.409224150004,53327.77978848 2025-07-28,11:20:33.000,209,11053518,6045,0,1753701632,13182.39310288999,29482.53007542,53327.77978848 2025-07-28,11:20:34.000,209,11053535,6365,0,1753701633,13182.43352074999,30866.880519600003,53327.751840000004 2025-07-28,11:20:35.000,209,11053513,6165,0,1753701634,13182.44025706,30405.4444698,53327.76581424001 2025-07-28,11:20:36.000,209,11053558,6045,0,1753701635,13182.46046599,29021.150418660007,53327.702930160005 2025-07-28,11:20:37.000,209,11053513,6485,0,1753701636,13182.53456539999,30405.43742067,53327.77978848 2025-07-28,11:20:38.000,209,11053532,6124,0,1753701637,13182.52109278,35019.84021345001,53327.74485288001 2025-07-28,11:20:39.000,209,11053480,6045,0,1753701638,13182.58171957,29482.572370199996,53327.69594304001 2025-07-28,11:20:40.000,209,11053514,5884,0,1753701639,13182.628873739995,33635.595506219994,53327.751840000004 2025-07-28,11:20:41.000,209,11053466,6045,0,1753701640,13182.65581897999,31789.801963110003,53327.73786576 2025-07-28,11:20:42.000,209,11053538,5965,0,1753701641,13182.70297315,34558.502851469995,53327.751840000004 2025-07-28,11:20:43.000,209,11053545,6365,0,1753701642,13182.729918389996,27636.701286659998,53327.800749840004 2025-07-28,11:20:44.000,209,11053552,6205,0,1753701643,13182.770336249996,25329.570381569996,53327.75882712 2025-07-28,11:20:45.000,209,11053509,6324,0,1753701644,13182.837699349991,28098.207827759994,53327.7169044 2025-07-28,11:20:46.000,209,11053519,6205,0,1753701645,13182.884853520001,30405.486764579997,53327.73087864 2025-07-28,11:20:47.000,209,11053488,5884,0,1753701646,13182.938743999992,30866.887568730002,53327.77978848 2025-07-28,11:20:48.000,209,11053522,6124,0,1753701647,13182.985898170002,28098.257171670004,53327.70991728 2025-07-28,11:20:49.000,209,11053531,6525,0,1753701648,13183.039788649992,28098.250122540005,53327.7169044 2025-07-28,11:20:50.000,209,11053497,6365,0,1753701649,13183.093679129997,29482.600566719993,53327.75882712 2025-07-28,11:20:51.000,209,11053512,6084,0,1753701650,13183.080206509992,24868.162528290006,53327.7169044 2025-07-28,11:20:52.000,209,11053550,6005,0,1753701651,13183.127360680002,32251.378995510007,53327.73087864 2025-07-28,11:20:53.000,209,11053572,6005,0,1753701652,13183.127360680002,29482.656959760003,53327.77978848 2025-07-28,11:20:54.000,209,11053532,5884,0,1753701653,13183.127360680002,31328.5280433,53327.73087864 2025-07-28,11:20:55.000,209,11053529,6365,0,1753701654,13183.161042229993,30405.712336740005,53327.751840000004 2025-07-28,11:20:56.000,209,11053550,6084,0,1753701655,13183.194723779998,26252.63280768,53327.77978848 2025-07-28,11:20:57.000,209,11053496,6005,0,1753701656,13183.228405329988,26252.75969202,53327.7169044 2025-07-28,11:20:58.000,209,11053567,5565,0,1753701657,13183.235141639998,29944.283336070002,53327.81472408001 2025-07-28,11:20:59.000,209,11053487,5845,0,1753701658,13183.275559499998,31328.669025900002,53327.77978848 2025-07-28,11:21:00.000,209,11053524,6124,0,1753701659,13183.289032119988,24407.057787600002,53327.75882712 2025-07-28,11:21:01.000,209,11053579,6365,0,1753701660,13517.861340889991,29021.53812081,53327.79376272001 2025-07-28,11:21:02.000,209,11053526,5884,0,1753701661,13183.336186289998,32251.738501140004,53327.75882712 2025-07-28,11:21:03.000,209,11053505,6405,0,1753701662,13183.322713669993,34097.55319164001,53327.751840000004 2025-07-28,11:21:04.000,209,11053533,6284,0,1753701663,13183.356395219998,28098.750610770003,53327.81472408001 2025-07-28,11:21:05.000,209,11053554,5965,0,1753701664,13183.390076769989,29021.68615254,53327.80773696 2025-07-28,11:21:06.000,209,11053546,5965,0,1753701665,13183.423758319994,29021.69320167,53327.86363392001 2025-07-28,11:21:07.000,209,11053584,6084,0,1753701666,13183.417022009999,27175.87146204,53327.84965968 2025-07-28,11:21:08.000,209,11053579,6245,0,1753701667,13183.51133034999,27637.392101399993,53327.87760816 2025-07-28,11:21:09.000,209,11053553,6685,0,1753701668,13183.477648799999,29483.206791899996,53327.84267256001 2025-07-28,11:21:10.000,209,11053533,6124,0,1753701669,13183.53827559,30406.149382799995,53327.800749840004 2025-07-28,11:21:11.000,209,11053554,6045,0,1753701670,13183.585429759994,29944.734480390005,53327.84267256001 2025-07-28,11:21:12.000,209,11053575,6405,0,1753701671,13183.585429759994,28560.327643170007,53327.89158240001 2025-07-28,11:21:13.000,209,11053520,5205,0,1753701672,13183.65279285999,29021.749594709996,53327.90555664 2025-07-28,11:21:14.000,209,11053539,6805,0,1753701673,13183.686474409995,28098.891593370005,53327.870621040005 2025-07-28,11:21:15.000,209,11053545,6605,0,1753701674,13183.706683339995,32251.964073299998,53327.8566468 2025-07-28,11:21:16.000,209,11053524,6005,0,1753701675,13183.747101199995,28098.92683902,53327.83568544 2025-07-28,11:21:17.000,209,11053525,6485,0,1753701676,13183.77404643999,32713.378975710002,53327.88459528 2025-07-28,11:21:18.000,209,11053499,6685,0,1753701677,13183.827936919995,25791.669049589997,53327.919530880004 2025-07-28,11:21:19.000,209,11053535,5965,0,1753701678,13183.8818274,31329.070826309995,53327.926518 2025-07-28,11:21:20.000,209,11053602,5884,0,1753701679,13183.908772639996,31329.106071960006,53327.89856952 2025-07-28,11:21:21.000,209,11053530,5805,0,1753701680,13183.96266312,31790.584416540005,53327.93350512001 2025-07-28,11:21:22.000,209,11053562,6045,0,1753701681,13184.016553599991,28560.38403621,53327.926518 2025-07-28,11:21:23.000,209,11053525,6485,0,1753701682,13184.097389319992,26253.133295909996,53327.97542784 2025-07-28,11:21:24.000,209,11053534,6084,0,1753701683,13184.104125630001,25330.289392830004,53327.97542784 2025-07-28,11:21:25.000,209,11053543,6565,0,1753701684,13184.158016109992,26714.618689619994,53327.95446648 2025-07-28,11:21:26.000,209,11053518,5965,0,1753701685,13184.178225039992,29021.84828253,53328.00337632 2025-07-28,11:21:27.000,209,11053564,6045,0,1753701686,13184.252324449997,29483.256135810007,53328.04529904 2025-07-28,11:21:28.000,209,11053523,6485,0,1753701687,13184.312951239997,28560.39813447,53328.04529904 2025-07-28,11:21:29.000,209,11053537,6765,0,1753701688,13184.387050650002,27637.561280520007,53328.0662604 2025-07-28,11:21:30.000,209,11053550,5325,0,1753701689,13184.413995889998,29021.841233400002,53328.05927328001 2025-07-28,11:21:31.000,209,11053519,5884,0,1753701690,13184.393786959998,35943.60755256,53328.087221760004 2025-07-28,11:21:32.000,209,11053550,6165,0,1753701691,13184.467886369988,29483.32662711,53328.10119600001 2025-07-28,11:21:33.000,209,11053529,6485,0,1753701692,13184.521776849993,30406.283316269997,53328.087221760004 2025-07-28,11:21:34.000,209,11053574,6005,0,1753701693,13184.535249469998,33174.977155500004,53328.07324752 2025-07-28,11:21:35.000,209,11053509,6565,0,1753701694,13184.568931019989,24407.41729323,53328.11517024 2025-07-28,11:21:36.000,209,11053567,5725,0,1753701695,13184.643030429994,29021.87647905,53328.087221760004 2025-07-28,11:21:37.000,209,11053490,5884,0,1753701696,13184.669975669989,27637.596526170004,53328.07324752 2025-07-28,11:21:38.000,209,11053522,6205,0,1753701697,13184.71039352999,35020.763649479995,53328.157092960006 2025-07-28,11:21:39.000,209,11053515,6685,0,1753701698,13184.71039352999,25791.838228709996,53328.108183120006 2025-07-28,11:21:40.000,209,11053552,6045,0,1753701699,13184.7575477,30406.26921801,53328.11517024 2025-07-28,11:21:41.000,209,11053524,6045,0,1753701700,13184.764284009994,28099.039625100006,53328.12215736 2025-07-28,11:21:42.000,209,11053493,6605,0,1753701701,13184.83838342,32252.11915416,53328.16408008 2025-07-28,11:21:43.000,209,11053516,5884,0,1753701702,13184.925955449995,27176.18867289,53328.12914448001 2025-07-28,11:21:44.000,209,11053516,6245,0,1753701703,13184.93942807,33175.02649941,53328.22696416001 2025-07-28,11:21:45.000,209,11053498,6045,0,1753701704,13185.006791169995,29944.762676910002,53328.2409384 2025-07-28,11:21:46.000,209,11053535,6365,0,1753701705,13185.006791169995,32713.491761790006,53328.206002800005 2025-07-28,11:21:47.000,209,11053480,5965,0,1753701706,13185.02026379,24868.796949990006,53328.17805432001 2025-07-28,11:21:48.000,209,11053559,6405,0,1753701707,13185.08089058,29483.263184940006,53328.21997704 2025-07-28,11:21:49.000,209,11053483,6725,0,1753701708,13185.10109951,29483.284332330004,53328.275874000006 2025-07-28,11:21:50.000,209,11053522,5765,0,1753701709,13185.14151737,36866.451455639995,53328.21298992 2025-07-28,11:21:51.000,209,11053523,6324,0,1753701710,13185.14151737,29944.692185609994,53328.254912640004 2025-07-28,11:21:52.000,209,11053517,6324,0,1753701711,13185.20214416,28098.849298589994,53328.26189976 2025-07-28,11:21:53.000,209,11053593,6405,0,1753701712,13185.249298329996,33174.72338682,53328.28286112 2025-07-28,11:21:54.000,209,11053509,6205,0,1753701713,13185.229089399996,29021.728447319998,53328.35273232 2025-07-28,11:21:55.000,209,11053529,6605,0,1753701714,13185.262770950001,29944.600546920003,53328.35273232 2025-07-28,11:21:56.000,209,11053567,6284,0,1753701715,13185.262770950001,32713.2591405,53328.31779672001 2025-07-28,11:21:57.000,209,11053501,6565,0,1753701716,13185.296452499992,26253.07690287,53328.35273232 2025-07-28,11:21:58.000,209,11053567,6565,0,1753701717,13185.296452499992,31790.33769699,53328.38766792 2025-07-28,11:21:59.000,209,11053544,6405,0,1753701718,13185.343606670001,33174.73748508,53328.35273232 2025-07-28,11:22:00.000,209,11053534,6045,0,1753701719,13185.350342979997,27175.963100730005,53328.40164216 2025-07-28,11:22:01.000,209,11053516,6205,0,1753701720,13185.363815600002,27637.399150530007,53328.450552 2025-07-28,11:22:02.000,209,11053475,6645,0,1753701721,13185.370551909997,29944.593497790003,53328.40862928 2025-07-28,11:22:03.000,209,11053509,6365,0,1753701722,13185.417706079992,33174.758632469995,53328.43657776001 2025-07-28,11:22:04.000,209,11053582,5645,0,1753701723,13185.404233460002,28560.285348389996,53328.42959064 2025-07-28,11:22:05.000,209,11053528,6205,0,1753701724,13185.498541799992,24407.276310629997,53328.45753912 2025-07-28,11:22:06.000,209,11053495,6324,0,1753701725,13185.518750729992,30406.0788915,53328.54837168 2025-07-28,11:22:07.000,209,11053513,6324,0,1753701726,13185.552432279997,30406.10708802,53328.5204232 2025-07-28,11:22:08.000,209,11053544,5925,0,1753701727,13185.586113830002,26714.56934571,53328.52741032 2025-07-28,11:22:09.000,209,11053472,5485,0,1753701728,13185.613059069998,29021.742545579997,53328.50644896 2025-07-28,11:22:10.000,209,11053476,6045,0,1753701729,13185.626531690003,26253.09805026,53328.492474720006 2025-07-28,11:22:11.000,209,11053567,6405,0,1753701730,13185.707367409988,26253.119197649998,53328.52741032 2025-07-28,11:22:12.000,209,11053530,6084,0,1753701731,13185.707367409988,31790.46458133,53328.492474720006 2025-07-28,11:22:13.000,209,11053555,6365,0,1753701732,13185.767994199989,31790.46458133,53328.62523 2025-07-28,11:22:14.000,209,11053552,5925,0,1753701733,13185.788203129989,29483.18564451,53328.59728152 2025-07-28,11:22:15.000,209,11053483,6765,0,1753701734,13185.869038849989,26714.527050930003,53328.5553588 2025-07-28,11:22:16.000,209,11053581,6324,0,1753701735,13185.902720399994,32251.823090699996,53328.590294400004 2025-07-28,11:22:17.000,209,11053517,6485,0,1753701736,13185.94987456999,29483.143349730002,53328.70208832001 2025-07-28,11:22:18.000,209,11053574,5725,0,1753701737,13185.956610879999,30406.001351069994,53328.70208832001 2025-07-28,11:22:19.000,209,11053549,6885,0,1753701738,13185.956610879999,34097.581388160004,53328.73003680001 2025-07-28,11:22:20.000,209,11053498,5884,0,1753701739,13185.99029242999,28560.214857090003,53328.73702392 2025-07-28,11:22:21.000,209,11053549,5805,0,1753701740,13185.97008349999,26714.505903540005,53328.70208832001 2025-07-28,11:22:22.000,209,11053570,6045,0,1753701741,13185.99029242999,28098.842249459994,53328.757985280005 2025-07-28,11:22:23.000,209,11053516,6245,0,1753701742,13185.99702874,31790.379991769994,53328.82086936001 2025-07-28,11:22:24.000,209,11053553,5805,0,1753701743,13185.97681981,31328.950991100006,53328.778946640006 2025-07-28,11:22:25.000,209,11053508,6045,0,1753701744,13185.97681981,29483.086956690007,53328.757985280005 2025-07-28,11:22:26.000,209,11053484,5925,0,1753701745,13185.956610879999,29944.558252140007,53328.85580496 2025-07-28,11:22:27.000,209,11053536,6005,0,1753701746,13185.862302539994,28560.221906220002,53328.78593376 2025-07-28,11:22:28.000,209,11053554,6124,0,1753701747,13185.882511469994,33636.103043580006,53328.8348436 2025-07-28,11:22:29.000,209,11053604,6405,0,1753701748,13185.855566229999,27637.342757489998,53328.89074056 2025-07-28,11:22:30.000,209,11053468,5525,0,1753701749,13185.862302539994,27637.420297920005,53328.9047148 2025-07-28,11:22:31.000,209,11053490,6124,0,1753701750,13185.88924777999,29021.68615254,53328.86279208 2025-07-28,11:22:32.000,209,11053513,5525,0,1753701751,13185.88924777999,28098.814052939997,53328.93266328 2025-07-28,11:22:33.000,209,11053525,6565,0,1753701752,13185.828620989989,29944.586448660004,53328.974586000004 2025-07-28,11:22:34.000,209,11053480,6005,0,1753701753,13185.788203129989,28098.842249459994,53328.89074056 2025-07-28,11:22:35.000,209,11053544,6084,0,1753701754,13185.767994199989,28098.856347720008,53328.89772768001 2025-07-28,11:22:36.000,209,11053587,6365,0,1753701755,13185.781466819994,26253.083952,53328.89772768001 2025-07-28,11:22:37.000,209,11053563,6324,0,1753701756,13185.761257889993,25330.17660675,53328.95362464 2025-07-28,11:22:38.000,209,11053587,6284,0,1753701757,13185.727576339988,32251.94997504,53328.95362464 2025-07-28,11:22:39.000,209,11053543,6605,0,1753701758,13185.707367409988,29483.199742769997,53329.00253448 2025-07-28,11:22:40.000,209,11053460,6005,0,1753701759,13185.673685859998,34097.70827250001,53328.93965040001 2025-07-28,11:22:41.000,209,11053538,5805,0,1753701760,13185.693894789998,29483.242037549993,53328.98157312 2025-07-28,11:22:42.000,209,11053540,6005,0,1753701761,13185.666949549988,29944.671038219996,53328.995547360006 2025-07-28,11:22:43.000,209,11053532,6084,0,1753701762,13185.687158479988,27637.49078922,53329.03747008001 2025-07-28,11:22:44.000,209,11053536,6165,0,1753701763,13185.673685859998,29021.841233400002,53328.925676160005 2025-07-28,11:22:45.000,209,11053519,6525,0,1753701764,13185.673685859998,26253.140345039996,53328.93266328 2025-07-28,11:22:46.000,209,11053522,5085,0,1753701765,13185.693894789998,30406.23397236,53328.98856024001 2025-07-28,11:22:47.000,209,11053551,6565,0,1753701766,13185.754521579998,30406.24807062,53329.03048296 2025-07-28,11:22:48.000,209,11053516,5805,0,1753701767,13185.767994199989,28099.067821620003,53329.01650872001 2025-07-28,11:22:49.000,209,11053484,6565,0,1753701768,13185.741048959993,31790.704251749994,53329.02349584 2025-07-28,11:22:50.000,209,11053492,6084,0,1753701769,13185.781466819994,28560.616657499995,53329.0095216 2025-07-28,11:22:51.000,209,11053505,6365,0,1753701770,13185.801675749994,32713.667990040005,53329.0793928 2025-07-28,11:22:52.000,209,11053452,5965,0,1753701771,13185.828620989989,27637.772754420002,53329.02349584 2025-07-28,11:22:53.000,209,11053527,6605,0,1753701772,13185.869038849989,23484.770765790003,53329.03747008001 2025-07-28,11:22:54.000,209,11053556,5845,0,1753701773,13185.875775159999,28560.74354184,53329.03048296 2025-07-28,11:22:55.000,209,11053505,5925,0,1753701774,13185.902720399994,29483.686132739997,53329.02349584 2025-07-28,11:22:56.000,209,11053532,6084,0,1753701775,13185.90945670999,30868.071822569997,53329.03747008001 2025-07-28,11:22:57.000,209,11053485,6405,0,1753701776,13185.97008349999,31329.585412800006,53329.044457200005 2025-07-28,11:22:58.000,209,11053506,5205,0,1753701777,13185.99029242999,30406.699214940003,53329.01650872001 2025-07-28,11:22:59.000,209,11053502,6124,0,1753701778,13186.044182909995,28099.526015070005,53329.05843144 2025-07-28,11:23:00.000,209,11053508,6205,0,1753701779,13186.05091921999,28560.863377050002,53328.995547360006 2025-07-28,11:23:01.000,209,11053463,5884,0,1753701780,13186.07786446,27638.11111266,53329.06541856001 2025-07-28,11:23:02.000,209,11053536,5925,0,1753701781,13186.09807339,29945.333656439994,53329.05843144 2025-07-28,11:23:03.000,209,11053553,5645,0,1753701782,13186.07112814999,25792.317569549996,53329.0793928 2025-07-28,11:23:04.000,209,11053530,5884,0,1753701783,13186.11154600999,29022.574342919994,53329.13528976001 2025-07-28,11:23:05.000,209,11053525,6485,0,1753701784,13186.13175493999,33637.04057786999,53329.10734128001 2025-07-28,11:23:06.000,209,11053489,6525,0,1753701785,13186.09807339,30868.417229939994,53329.114328400006 2025-07-28,11:23:07.000,209,11053493,5725,0,1753701786,13186.13849125,29022.65188335,53329.10035416 2025-07-28,11:23:08.000,209,11053556,6245,0,1753701787,13186.084600769995,29022.637785090003,53329.12131552 2025-07-28,11:23:09.000,209,11053503,6765,0,1753701788,13186.104809699995,28561.21583355,53329.07240568 2025-07-28,11:23:10.000,209,11053502,5125,0,1753701789,13186.07112814999,30407.023474920003,53329.0793928 2025-07-28,11:23:11.000,209,11053483,6645,0,1753701790,13186.07112814999,28561.20878442,53329.142276880004 2025-07-28,11:23:12.000,209,11053508,6165,0,1753701791,13186.09133707999,32252.845214550005,53329.12131552 2025-07-28,11:23:13.000,209,11053547,6885,0,1753701792,13186.07786446,28561.258128329995,53329.142276880004 2025-07-28,11:23:14.000,209,11053527,5565,0,1753701793,13186.09133707999,29022.792865950003,53329.142276880004 2025-07-28,11:23:15.000,209,11053547,6525,0,1753701794,13186.084600769995,24869.720386019995,53329.19118672 2025-07-28,11:23:16.000,209,11053497,6645,0,1753701795,13186.084600769995,28099.941913739996,53329.17721248 2025-07-28,11:23:17.000,209,11053485,6525,0,1753701796,13186.104809699995,27638.491765679995,53329.15625112001 2025-07-28,11:23:18.000,209,11053558,6165,0,1753701797,13186.11828232,29484.313505309998,53329.15625112001 2025-07-28,11:23:19.000,209,11053533,6605,0,1753701798,13186.11154600999,31330.177539719996,53329.15625112001 2025-07-28,11:23:20.000,209,11053518,5445,0,1753701799,13186.13849125,27638.562256980003,53329.149264 2025-07-28,11:23:21.000,209,11053370,6005,0,1753701800,13186.084600769995,30407.270194469995,53329.142276880004 2025-07-28,11:23:22.000,209,11053502,6205,0,1753701801,13186.07112814999,33176.02042674,53329.12131552 2025-07-28,11:23:23.000,209,11053523,5565,0,1753701802,13186.09133707999,32253.148327140007,53329.08637992001 2025-07-28,11:23:24.000,209,11053518,5884,0,1753701803,13186.07112814999,29023.025487239996,53329.13528976001 2025-07-28,11:23:25.000,209,11053521,6365,0,1753701804,13186.09133707999,30407.404127939997,53329.163238240006 2025-07-28,11:23:26.000,209,11053491,5405,0,1753701805,13186.09807339,32714.69011389,53329.22612232 2025-07-28,11:23:27.000,209,11053545,6405,0,1753701806,13186.044182909995,29023.060732889993,53329.19817384 2025-07-28,11:23:28.000,209,11053567,5525,0,1753701807,13186.03071028999,29023.110076800003,53329.212148080005 2025-07-28,11:23:29.000,209,11053543,6765,0,1753701808,13185.99702874,29484.680060069993,53329.20516096001 2025-07-28,11:23:30.000,209,11053535,5565,0,1753701809,13185.94987456999,34560.638737860005,53329.17022536 2025-07-28,11:23:31.000,209,11053561,5525,0,1753701810,13185.94987456999,29484.708256590005,53329.19118672 2025-07-28,11:23:32.000,209,11053522,5205,0,1753701811,13185.922929329994,28561.871402639998,53329.22612232 2025-07-28,11:23:33.000,209,11053557,6565,0,1753701812,13185.895984089999,30869.199683369996,53329.10734128001 2025-07-28,11:23:34.000,209,11053503,6765,0,1753701813,13185.875775159999,29946.306436380008,53329.142276880004 2025-07-28,11:23:35.000,209,11053541,6685,0,1753701814,13185.842093609994,24870.31956207,53329.142276880004 2025-07-28,11:23:36.000,209,11053558,5845,0,1753701815,13185.828620989989,32253.627667980007,53329.06541856001 2025-07-28,11:23:37.000,209,11053526,5245,0,1753701816,13185.821884679994,28100.56223718,53329.114328400006 2025-07-28,11:23:38.000,209,11053577,6445,0,1753701817,13185.842093609994,28562.040581759997,53329.06541856001 2025-07-28,11:23:39.000,209,11053489,6765,0,1753701818,13185.895984089999,29023.540073729993,53329.149264 2025-07-28,11:23:40.000,209,11053543,6685,0,1753701819,13185.88924777999,28562.089925670007,53329.10035416 2025-07-28,11:23:41.000,209,11053578,5285,0,1753701820,13185.848829919989,28100.682072390002,53329.12830264 2025-07-28,11:23:42.000,209,11053537,5485,0,1753701821,13185.943138259994,28562.15336784,53329.114328400006 2025-07-28,11:23:43.000,209,11053495,5684,0,1753701822,13185.97681981,32715.246995160007,53329.13528976001 2025-07-28,11:23:44.000,209,11053538,6005,0,1753701823,13186.01723767,32253.810945360005,53329.10734128001 2025-07-28,11:23:45.000,209,11053525,6485,0,1753701824,13186.07112814999,24409.031543999998,53329.13528976001 2025-07-28,11:23:46.000,209,11053566,6124,0,1753701825,13186.125018629995,32715.275191680004,53329.149264 2025-07-28,11:23:47.000,209,11053507,6725,0,1753701826,13186.15870018,31792.360797300003,53329.18419960001 2025-07-28,11:23:48.000,209,11053512,6124,0,1753701827,13186.19911804,27639.182580420005,53329.17022536 2025-07-28,11:23:49.000,209,11053513,6925,0,1753701828,13186.29342637999,29946.503812020004,53329.19817384 2025-07-28,11:23:50.000,209,11053482,5165,0,1753701829,13186.33384423999,25793.318546010007,53329.142276880004 2025-07-28,11:23:51.000,209,11053492,6284,0,1753701830,13186.31363530999,28100.639777610006,53329.149264 2025-07-28,11:23:52.000,209,11053568,5285,0,1753701831,13186.40120734,31330.833108809995,53329.12830264 2025-07-28,11:23:53.000,209,11053501,5525,0,1753701832,13186.414679959991,29485.004320050008,53329.19118672 2025-07-28,11:23:54.000,209,11053540,5044,0,1753701833,13186.374262099991,28562.089925670007,53329.142276880004 2025-07-28,11:23:55.000,209,11053489,6245,0,1753701834,13186.354053169991,25793.37493905,53329.10734128001 2025-07-28,11:23:56.000,209,11053570,6245,0,1753701835,13186.354053169991,26716.261136910005,53329.149264 2025-07-28,11:23:57.000,209,11053531,5525,0,1753701836,13186.367525789996,29023.568270250005,53329.2191352 2025-07-28,11:23:58.000,209,11053555,6485,0,1753701837,13186.33384423999,30869.439353790003,53329.212148080005 2025-07-28,11:23:59.000,209,11053490,6365,0,1753701838,13186.33384423999,27177.7888254,53329.149264 2025-07-28,11:24:00.000,209,11053528,6084,0,1753701839,13186.31363530999,31330.93179663,53329.19817384 2025-07-28,11:24:01.000,209,11053546,5884,0,1753701840,13186.29342637999,29023.723351110006,53329.24708368 2025-07-28,11:24:02.000,209,11053548,5925,0,1753701841,13186.21932697,38252.94483533999,53329.24009656 2025-07-28,11:24:03.000,209,11053502,5165,0,1753701842,13186.19238172999,34099.8935028,53329.23310944001 2025-07-28,11:24:04.000,209,11053518,6045,0,1753701843,13186.205854349995,28100.935841069993,53329.32394200001 2025-07-28,11:24:05.000,209,11053517,5645,0,1753701844,13186.17217279999,28562.421234780006,53329.24708368 2025-07-28,11:24:06.000,209,11053500,4925,0,1753701845,13186.15870018,29023.970070659998,53329.25407080001 2025-07-28,11:24:07.000,209,11053443,5645,0,1753701846,13186.125018629995,31792.748499449997,53329.24708368 2025-07-28,11:24:08.000,209,11053535,6565,0,1753701847,13186.11154600999,28562.548119119994,53329.22612232 2025-07-28,11:24:09.000,209,11053531,6685,0,1753701848,13186.15870018,27639.633724739993,53329.26804504 2025-07-28,11:24:10.000,209,11053503,6725,0,1753701849,13186.205854349995,29946.88446504,53329.19817384 2025-07-28,11:24:11.000,209,11053483,6445,0,1753701850,13186.21932697,27639.527987790003,53329.2890064 2025-07-28,11:24:12.000,209,11053510,5365,0,1753701851,13186.286690069996,27639.56323344,53329.24708368 2025-07-28,11:24:13.000,209,11053464,6084,0,1753701852,13186.31363530999,28100.971086720005,53329.27503216001 2025-07-28,11:24:14.000,209,11053498,6124,0,1753701853,13186.354053169991,33177.049599720005,53329.31695488 2025-07-28,11:24:15.000,209,11053489,6725,0,1753701854,13186.40120734,29023.864333710007,53329.32394200001 2025-07-28,11:24:16.000,209,11053508,6124,0,1753701855,13186.434888889991,28100.964037590005,53329.36586472 2025-07-28,11:24:17.000,209,11053477,6645,0,1753701856,13186.515724609992,30408.235925279994,53329.32394200001 2025-07-28,11:24:18.000,209,11053495,6645,0,1753701857,13186.529197229996,28100.8723989,53329.36586472 2025-07-28,11:24:19.000,209,11053520,6124,0,1753701858,13186.549406159997,28562.32959609,53329.330929120006 2025-07-28,11:24:20.000,209,11053512,5405,0,1753701859,13186.616769259992,29946.680040270003,53329.3588776 2025-07-28,11:24:21.000,209,11053516,5365,0,1753701860,13186.623505570002,34561.287257820004,53329.36586472 2025-07-28,11:24:22.000,209,11053492,6324,0,1753701861,13186.643714500002,34561.20266826,53329.35189048001 2025-07-28,11:24:23.000,209,11053506,6205,0,1753701862,13186.636978189992,30869.552139870008,53329.379838960005 2025-07-28,11:24:24.000,209,11053451,6565,0,1753701863,13186.636978189992,27177.929808,53329.3588776 2025-07-28,11:24:25.000,209,11053536,5884,0,1753701864,13186.643714500002,26716.430316030004,53329.3588776 2025-07-28,11:24:26.000,209,11053466,5965,0,1753701865,13186.616769259992,27177.92275887,53329.3938132 2025-07-28,11:24:27.000,209,11053506,6365,0,1753701866,13186.589824019997,29023.77974415,53329.40778744 2025-07-28,11:24:28.000,209,11053511,6405,0,1753701867,13186.529197229996,30408.214777889996,53329.3588776 2025-07-28,11:24:29.000,209,11053528,5245,0,1753701868,13186.482043060001,27639.429299969997,53329.428748800005 2025-07-28,11:24:30.000,209,11053465,5845,0,1753701869,13186.448361509996,29023.850235449994,53329.38682608 2025-07-28,11:24:31.000,209,11053505,6405,0,1753701870,13186.36078948,30869.679024209996,53329.449710160006 2025-07-28,11:24:32.000,209,11053507,5725,0,1753701871,13186.34058055,29023.906628490004,53329.449710160006 2025-07-28,11:24:33.000,209,11053471,6445,0,1753701872,13186.31363530999,32254.156352730002,53329.4636844 2025-07-28,11:24:34.000,209,11053505,6365,0,1753701873,13186.19238172999,26255.226887519995,53329.48464576 2025-07-28,11:24:35.000,209,11053451,6445,0,1753701874,13186.165436489995,29485.483660890008,53329.49163288001 2025-07-28,11:24:36.000,209,11053506,6084,0,1753701875,13186.13849125,24870.93988551,53329.47067152001 2025-07-28,11:24:37.000,209,11053500,6084,0,1753701876,13186.084600769995,31331.305400519996,53329.498620000006 2025-07-28,11:24:38.000,209,11053518,6084,0,1753701877,13186.104809699995,29946.997251120003,53329.449710160006 2025-07-28,11:24:39.000,209,11053555,5565,0,1753701878,13186.064391839995,32254.32553185,53329.50560712 2025-07-28,11:24:40.000,209,11053514,5965,0,1753701879,13186.03071028999,30408.560185259994,53329.44272304001 2025-07-28,11:24:41.000,209,11053509,6525,0,1753701880,13186.05091921999,30870.038529840007,53329.47067152001 2025-07-28,11:24:42.000,209,11053581,6485,0,1753701881,13186.05091921999,29485.681036530004,53329.498620000006 2025-07-28,11:24:43.000,209,11053485,6485,0,1753701882,13186.044182909995,31331.538021810004,53329.48464576 2025-07-28,11:24:44.000,209,11053516,6124,0,1753701883,13186.03071028999,33638.8804008,53329.4636844 2025-07-28,11:24:45.000,209,11053468,5884,0,1753701884,13186.01723767,26716.987197299997,53329.47067152001 2025-07-28,11:24:46.000,209,11053561,6525,0,1753701885,13185.99702874,28562.837133449997,53329.44272304001 2025-07-28,11:24:47.000,209,11053541,6405,0,1753701886,13186.044182909995,25794.171490740002,53329.477658640004 2025-07-28,11:24:48.000,209,11053543,6405,0,1753701887,13186.044182909995,34100.464482330004,53329.477658640004 2025-07-28,11:24:49.000,209,11053504,6245,0,1753701888,13186.044182909995,27178.536033180004,53329.41477456 2025-07-28,11:24:50.000,209,11053512,5965,0,1753701889,13186.023973979994,32254.572251399994,53329.449710160006 2025-07-28,11:24:51.000,209,11053501,6485,0,1753701890,13186.0374466,25794.164441610003,53329.4636844 2025-07-28,11:24:52.000,209,11053509,6284,0,1753701891,13186.01723767,29485.913657819998,53329.50560712 2025-07-28,11:24:53.000,209,11053518,5925,0,1753701892,13186.003765049994,26717.085885120003,53329.477658640004 2025-07-28,11:24:54.000,209,11053538,5925,0,1753701893,13185.97681981,30870.334593299995,53329.45669728 2025-07-28,11:24:55.000,209,11053521,6205,0,1753701894,13185.922929329994,34562.12610429,53329.40778744 2025-07-28,11:24:56.000,209,11053521,6205,0,1753701895,13185.882511469994,30870.43328112,53329.38682608 2025-07-28,11:24:57.000,209,11053475,6605,0,1753701896,13185.88924777999,28101.704196239996,53329.428748800005 2025-07-28,11:24:58.000,209,11053484,5925,0,1753701897,13185.882511469994,30870.412133730002,53329.40080032001 2025-07-28,11:24:59.000,209,11053442,6245,0,1753701898,13185.882511469994,28563.175491689995,53329.379838960005 2025-07-28,11:25:00.000,209,11053530,5965,0,1753701899,13185.875775159999,28101.767638410005,53329.3938132 2025-07-28,11:25:01.000,209,11053547,6405,0,1753701900,13185.869038849989,29947.596427170007,53329.43573592 2025-07-28,11:25:02.000,209,11053478,5965,0,1753701901,13185.828620989989,28563.231884730005,53329.428748800005 2025-07-28,11:25:03.000,209,11053516,5965,0,1753701902,13185.821884679994,27640.289293830006,53329.35189048001 2025-07-28,11:25:04.000,209,11053503,6405,0,1753701903,13185.808412059989,30870.60246024,53329.42176168001 2025-07-28,11:25:05.000,209,11053546,6045,0,1753701904,13185.808412059989,34562.25298863,53329.449710160006 2025-07-28,11:25:06.000,209,11053423,6525,0,1753701905,13185.801675749994,31332.07375569,53329.428748800005 2025-07-28,11:25:07.000,209,11053521,6565,0,1753701906,13185.788203129989,27178.90963707,53329.40778744 2025-07-28,11:25:08.000,209,11053486,6045,0,1753701907,13185.781466819994,26717.403095970003,53329.33791624 2025-07-28,11:25:09.000,209,11053543,6885,0,1753701908,13185.801675749994,31793.552100269997,53329.41477456 2025-07-28,11:25:10.000,209,11053570,5725,0,1753701909,13185.788203129989,34100.873331869996,53329.4636844 2025-07-28,11:25:11.000,209,11053516,5925,0,1753701910,13185.808412059989,33177.8672988,53329.3588776 2025-07-28,11:25:12.000,209,11053440,6124,0,1753701911,13185.801675749994,27640.331588610003,53329.44272304001 2025-07-28,11:25:13.000,209,11053525,6485,0,1753701912,13185.821884679994,33639.303348600006,53329.40080032001 2025-07-28,11:25:14.000,209,11053532,5845,0,1753701913,13185.788203129989,25332.989209620006,53329.43573592 2025-07-28,11:25:15.000,209,11053548,6045,0,1753701914,13185.848829919989,29486.181524760003,53329.43573592 2025-07-28,11:25:16.000,209,11053581,6525,0,1753701915,13185.862302539994,31793.50275636,53329.40080032001 2025-07-28,11:25:17.000,209,11053548,5925,0,1753701916,13185.862302539994,26255.95999704,53329.40778744 2025-07-28,11:25:18.000,209,11053505,6645,0,1753701917,13185.862302539994,29947.66691847,53329.428748800005 2025-07-28,11:25:19.000,209,11053478,6205,0,1753701918,13185.862302539994,27178.9166862,53329.45669728 2025-07-28,11:25:20.000,209,11053536,6084,0,1753701919,13185.882511469994,29486.280212579994,53329.40080032001 2025-07-28,11:25:21.000,209,11053553,5805,0,1753701920,13185.882511469994,28563.351719939994,53329.43573592 2025-07-28,11:25:22.000,209,11053528,5285,0,1753701921,13185.88924777999,31332.186541770003,53329.428748800005 2025-07-28,11:25:23.000,209,11053484,5965,0,1753701922,13185.916193019999,31332.242934809998,53329.428748800005 2025-07-28,11:25:24.000,209,11053502,6005,0,1753701923,13185.895984089999,29486.400047789997,53329.40080032001 2025-07-28,11:25:25.000,209,11053598,6124,0,1753701924,13185.895984089999,31332.242934809998,53329.43573592 2025-07-28,11:25:26.000,209,11053573,6284,0,1753701925,13185.922929329994,28102.084849260005,53329.379838960005 2025-07-28,11:25:27.000,209,11053515,6365,0,1753701926,13185.936401949999,26717.635717259996,53329.41477456 2025-07-28,11:25:28.000,209,11053453,6725,0,1753701927,13185.956610879999,27179.07176706,53329.45669728 2025-07-28,11:25:29.000,209,11053509,5805,0,1753701928,13185.963347189994,26717.58637335,53329.33791624 2025-07-28,11:25:30.000,209,11053513,6445,0,1753701929,13185.99029242999,31332.172443510004,53329.3938132 2025-07-28,11:25:31.000,209,11053533,6525,0,1753701930,13186.01050135999,29486.35775301,53329.477658640004 2025-07-28,11:25:32.000,209,11053539,6565,0,1753701931,13186.01050135999,27640.486669470003,53329.428748800005 2025-07-28,11:25:33.000,209,11053490,6084,0,1753701932,13186.01050135999,28101.929768400005,53329.45669728 2025-07-28,11:25:34.000,209,11053507,6525,0,1753701933,13186.09133707999,29024.7313767,53329.50560712 2025-07-28,11:25:35.000,209,11053596,5884,0,1753701934,13186.09807339,30409.14526305,53329.498620000006 2025-07-28,11:25:36.000,209,11053506,5965,0,1753701935,13186.07786446,28563.154344299997,53329.42176168001 2025-07-28,11:25:37.000,209,11053554,5925,0,1753701936,13186.09807339,26717.346702929994,53329.428748800005 2025-07-28,11:25:38.000,209,11053515,6445,0,1753701937,13186.15196386999,26255.8331127,53329.48464576 2025-07-28,11:25:39.000,209,11053494,6045,0,1753701938,13186.15870018,34100.69710362,53329.477658640004 2025-07-28,11:25:40.000,209,11053531,6525,0,1753701939,13186.15196386999,29486.026443900002,53329.498620000006 2025-07-28,11:25:41.000,209,11053586,6084,0,1753701940,13186.15870018,28101.584361030007,53329.428748800005 2025-07-28,11:25:42.000,209,11053522,5965,0,1753701941,13186.15870018,28563.041558220008,53329.5335556 2025-07-28,11:25:43.000,209,11053543,6205,0,1753701942,13186.21259065999,28563.041558220008,53329.44272304001 2025-07-28,11:25:44.000,209,11053597,6205,0,1753701943,13186.19911804,29947.33560936,53329.498620000006 2025-07-28,11:25:45.000,209,11053490,6084,0,1753701944,13186.2395359,27640.02142689,53329.5335556 2025-07-28,11:25:46.000,209,11053549,6405,0,1753701945,13186.21932697,34561.928728650004,53329.51958136001 2025-07-28,11:25:47.000,209,11053523,6365,0,1753701946,13186.226063279995,28562.97106692,53329.55451696 2025-07-28,11:25:48.000,209,11053509,6405,0,1753701947,13186.226063279995,31793.220791159998,53329.547529840005 2025-07-28,11:25:49.000,209,11053478,6245,0,1753701948,13186.21259065999,26717.09998338,53329.5335556 2025-07-28,11:25:50.000,209,11053535,6525,0,1753701949,13186.21259065999,33177.62057925,53329.52656848 2025-07-28,11:25:51.000,209,11053511,6485,0,1753701950,13186.19238172999,25794.20673639,53329.5335556 2025-07-28,11:25:52.000,209,11053536,5845,0,1753701951,13186.17890911,28101.584361030007,53329.57547832 2025-07-28,11:25:53.000,209,11053519,6565,0,1753701952,13186.185645419995,30870.348691559993,53329.56849120001 2025-07-28,11:25:54.000,209,11053517,6405,0,1753701953,13186.185645419995,29486.026443900002,53329.51958136001 2025-07-28,11:25:55.000,209,11053522,6124,0,1753701954,13186.165436489995,29024.526951930005,53329.5335556 2025-07-28,11:25:56.000,209,11053493,6605,0,1753701955,13186.17890911,24409.926783510004,53329.56849120001 2025-07-28,11:25:57.000,209,11053479,5525,0,1753701956,13186.15870018,29024.56924671,53329.547529840005 2025-07-28,11:25:58.000,209,11053560,5205,0,1753701957,13186.13849125,30870.412133730002,53329.63137528 2025-07-28,11:25:59.000,209,11053467,6725,0,1753701958,13186.11154600999,23948.547126749996,53329.56849120001 2025-07-28,11:26:00.000,209,11053522,6045,0,1753701959,13186.145227559995,27640.232900789997,53329.61740104001 2025-07-28,11:26:01.000,209,11053503,5445,0,1753701960,13186.13849125,25332.961013099994,53329.61041392001 2025-07-28,11:26:02.000,209,11053476,6165,0,1753701961,13186.17217279999,27178.817998380007,53329.61740104001 2025-07-28,11:26:03.000,209,11053560,6084,0,1753701962,13186.19911804,30870.503772419994,53329.56150408 2025-07-28,11:26:04.000,209,11053549,6885,0,1753701963,13186.21932697,24409.990225679998,53329.65932376001 2025-07-28,11:26:05.000,209,11053599,6525,0,1753701964,13186.266481139995,29947.547083259997,53329.58945256001 2025-07-28,11:26:06.000,209,11053474,5765,0,1753701965,13186.30016269,30870.461477639998,53329.645349520004 2025-07-28,11:26:07.000,209,11053516,5845,0,1753701966,13186.327107929996,30870.43328112,53329.62438816 2025-07-28,11:26:08.000,209,11053521,6685,0,1753701967,13186.347316859996,31331.841134400005,53329.63137528 2025-07-28,11:26:09.000,209,11053545,6365,0,1753701968,13186.394471029991,30870.306396779997,53329.62438816 2025-07-28,11:26:10.000,209,11053433,6525,0,1753701969,13186.428152579996,29024.393018460003,53329.61041392001 2025-07-28,11:26:11.000,209,11053462,6084,0,1753701970,13186.482043060001,27178.57127883,53329.61041392001 2025-07-28,11:26:12.000,209,11053469,6324,0,1753701971,13186.535933539992,29947.33560936,53329.63836240001 2025-07-28,11:26:13.000,209,11053531,6565,0,1753701972,13186.596560329992,28562.8018878,53329.70124648 2025-07-28,11:26:14.000,209,11053530,6124,0,1753701973,13186.643714500002,29485.70923305,53329.72919496 2025-07-28,11:26:15.000,209,11053454,6084,0,1753701974,13186.697604979992,31793.002268130003,53329.79207904 2025-07-28,11:26:16.000,209,11053513,6485,0,1753701975,13186.744759150002,31792.967022480007,53329.75714344001 2025-07-28,11:26:17.000,209,11053500,5845,0,1753701976,13186.818858559993,32254.318482720002,53329.72220784 2025-07-28,11:26:18.000,209,11053465,6605,0,1753701977,13186.852540109998,28562.63975781,53329.715220720005 2025-07-28,11:26:19.000,209,11053486,6324,0,1753701978,13186.892957969998,28101.083872799994,53329.78509192001 2025-07-28,11:26:20.000,209,11053477,6485,0,1753701979,13186.940112139993,31792.826039880005,53329.72220784 2025-07-28,11:26:21.000,209,11053505,6205,0,1753701980,13186.946848449988,28562.590413900005,53329.77810480001 2025-07-28,11:26:22.000,209,11053466,6165,0,1753701981,13186.973793689998,29024.033512830007,53329.80605328001 2025-07-28,11:26:23.000,209,11053471,6365,0,1753701982,13186.994002619998,27178.204724070005,53329.77111768 2025-07-28,11:26:24.000,209,11053498,6084,0,1753701983,13187.007475239989,33177.155336669995,53329.80605328001 2025-07-28,11:26:25.000,209,11053500,5925,0,1753701984,13187.047893099989,33177.0918945,53329.86195024 2025-07-28,11:26:26.000,209,11053484,6124,0,1753701985,13187.041156789994,32715.733385130006,53329.85496312001 2025-07-28,11:26:27.000,209,11053489,6685,0,1753701986,13187.007475239989,26716.726379490006,53329.88989872 2025-07-28,11:26:28.000,209,11053478,5965,0,1753701987,13187.000738929994,34100.090878439994,53329.89688584 2025-07-28,11:26:29.000,209,11053506,6284,0,1753701988,13186.994002619998,32715.740434260006,53329.87592448001 2025-07-28,11:26:30.000,209,11053483,6765,0,1753701989,13186.946848449988,24870.94693464,53329.882911600005 2025-07-28,11:26:31.000,209,11053522,6045,0,1753701990,13186.919903209993,26255.311477080002,53329.86195024 2025-07-28,11:26:32.000,209,11053484,6005,0,1753701991,13186.899694279993,29024.054660220005,53329.90387296001 2025-07-28,11:26:33.000,209,11053468,5965,0,1753701992,13186.879485349993,31792.847187270003,53329.94579568001 2025-07-28,11:26:34.000,209,11053422,5925,0,1753701993,13186.872749039998,29946.983152860004,53329.95278280001 2025-07-28,11:26:35.000,209,11053452,5884,0,1753701994,13186.892957969998,29485.547103060002,53329.9178472 2025-07-28,11:26:36.000,209,11053492,5005,0,1753701995,13186.825594870003,28101.126167580005,53329.91086008 2025-07-28,11:26:37.000,209,11053463,6605,0,1753701996,13186.785177010002,30870.003284189996,53329.9178472 2025-07-28,11:26:38.000,209,11053531,6284,0,1753701997,13186.744759150002,32715.768630780003,53329.95278280001 2025-07-28,11:26:39.000,209,11053302,6485,0,1753701998,13186.758231769993,28101.161413230002,53329.931821440005 2025-07-28,11:26:40.000,209,11053481,5525,0,1753701999,13186.711077599997,32715.80387643,53329.93880856 2025-07-28,11:26:41.000,209,11053500,5165,0,1753702000,13186.650450809997,27178.289313629997,53329.91086008 2025-07-28,11:26:42.000,209,11053501,6565,0,1753702001,13186.643714500002,29947.095938939994,53329.99470552001 2025-07-28,11:26:43.000,209,11053514,6124,0,1753702002,13186.589824019997,29946.947907210008,53329.95976992 2025-07-28,11:26:44.000,209,11053482,6124,0,1753702003,13186.589824019997,30408.447399180004,53329.91086008 2025-07-28,11:26:45.000,209,11053581,6525,0,1753702004,13186.630241879997,27178.232920590002,53329.9178472 2025-07-28,11:26:46.000,209,11053558,6084,0,1753702005,13186.610032949997,28101.112069320006,53329.92483432001 2025-07-28,11:26:47.000,209,11053529,6525,0,1753702006,13186.583087710002,29946.990201990004,53329.87592448001 2025-07-28,11:26:48.000,209,11053499,6485,0,1753702007,13186.596560329992,35022.96297804,53329.91086008 2025-07-28,11:26:49.000,209,11053561,6565,0,1753702008,13186.576351399992,29023.94892327,53329.931821440005 2025-07-28,11:26:50.000,209,11053518,6165,0,1753702009,13186.549406159997,30408.3346131,53329.85496312001 2025-07-28,11:26:51.000,209,11053573,6525,0,1753702010,13186.562878780001,25793.776739459994,53329.980731280004 2025-07-28,11:26:52.000,209,11053538,6005,0,1753702011,13186.576351399992,29485.42021872,53329.93880856 2025-07-28,11:26:53.000,209,11053536,5884,0,1753702012,13186.603296640002,35022.92068326,53329.94579568001 2025-07-28,11:26:54.000,209,11053498,6245,0,1753702013,13186.610032949997,29023.899579360004,53329.9178472 2025-07-28,11:26:55.000,209,11053531,6405,0,1753702014,13186.616769259992,29023.93482501,53329.86893736 2025-07-28,11:26:56.000,209,11053530,6045,0,1753702015,13186.616769259992,28101.062725409996,53329.93880856 2025-07-28,11:26:57.000,209,11053562,5884,0,1753702016,13186.616769259992,29485.441366109997,53329.85496312001 2025-07-28,11:26:58.000,209,11053582,5884,0,1753702017,13186.583087710002,25793.783788589993,53329.931821440005 2025-07-28,11:26:59.000,209,11053585,5684,0,1753702018,13186.596560329992,31792.7132538,53329.92483432001 2025-07-28,11:27:00.000,209,11053554,5725,0,1753702019,13186.589824019997,26716.64178993,53329.88989872 2025-07-28,11:27:01.000,209,11053519,6365,0,1753702020,13186.569615089997,29485.39907133,53329.86195024 2025-07-28,11:27:02.000,209,11053495,6365,0,1753702021,13186.542669850001,31331.26310574,53329.9178472 2025-07-28,11:27:03.000,209,11053567,6284,0,1753702022,13186.529197229996,30408.391006139995,53329.91086008 2025-07-28,11:27:04.000,209,11053493,6605,0,1753702023,13186.502251990001,29946.919710689996,53329.93880856 2025-07-28,11:27:05.000,209,11053532,5965,0,1753702024,13186.428152579996,32254.226844029996,53329.96675704 2025-07-28,11:27:06.000,209,11053494,5965,0,1753702025,13186.428152579996,31331.397039210002,53329.95976992 2025-07-28,11:27:07.000,209,11053499,6205,0,1753702026,13186.407943649996,26255.374919249996,53329.97374416001 2025-07-28,11:27:08.000,209,11053530,6205,0,1753702027,13186.354053169991,29485.638741749994,53329.94579568001 2025-07-28,11:27:09.000,209,11053551,6525,0,1753702028,13186.30016269,31793.03751378,53329.93880856 2025-07-28,11:27:10.000,209,11053485,6284,0,1753702029,13186.25974483,30408.722315249994,53329.95278280001 2025-07-28,11:27:11.000,209,11053496,5884,0,1753702030,13186.2395359,29485.934805209996,53329.95976992 2025-07-28,11:27:12.000,209,11053518,6124,0,1753702031,13186.185645419995,29485.955952599994,53329.95278280001 2025-07-28,11:27:13.000,209,11053524,5965,0,1753702032,13186.13175493999,31331.939822219996,53329.931821440005 2025-07-28,11:27:14.000,209,11053472,6045,0,1753702033,13186.07786446,32716.367806830007,53329.931821440005 2025-07-28,11:27:15.000,209,11053516,6124,0,1753702034,13186.05091921999,31332.06670656,53329.93880856 2025-07-28,11:27:16.000,209,11053493,6365,0,1753702035,13185.97681981,28101.97206318,53329.88989872 2025-07-28,11:27:17.000,209,11053536,5925,0,1753702036,13185.943138259994,28563.4363095,53329.89688584 2025-07-28,11:27:18.000,209,11053545,6284,0,1753702037,13185.963347189994,31793.791770690004,53329.88989872 2025-07-28,11:27:19.000,209,11053462,6045,0,1753702038,13185.90945670999,29948.012325839998,53329.90387296001 2025-07-28,11:27:20.000,209,11053481,6165,0,1753702039,13185.90945670999,27179.198651400002,53329.88989872 2025-07-28,11:27:21.000,209,11053527,6485,0,1753702040,13185.92966563999,29025.140226239993,53329.91086008 2025-07-28,11:27:22.000,209,11053504,5884,0,1753702041,13185.956610879999,29948.096915400005,53329.93880856 2025-07-28,11:27:23.000,209,11053497,6284,0,1753702042,13185.922929329994,32255.46044178,53329.86195024 2025-07-28,11:27:24.000,209,11053495,6485,0,1753702043,13185.983556119994,25794.869354609997,53329.847976 2025-07-28,11:27:25.000,209,11053477,6405,0,1753702044,13186.03071028999,24410.497763039995,53329.84098888 2025-07-28,11:27:26.000,209,11053515,6565,0,1753702045,13186.13849125,27640.733389019995,53329.86893736 2025-07-28,11:27:27.000,209,11053521,6205,0,1753702046,13186.15196386999,32716.854196800006,53329.86893736 2025-07-28,11:27:28.000,209,11053525,6485,0,1753702047,13186.226063279995,31793.911605899993,53329.77111768 2025-07-28,11:27:29.000,209,11053528,6405,0,1753702048,13186.27995376,29486.505784740002,53329.82701464001 2025-07-28,11:27:30.000,209,11053478,6245,0,1753702049,13186.347316859996,28102.14829143,53329.813040400004 2025-07-28,11:27:31.000,209,11053505,6525,0,1753702050,13186.414679959991,31793.83406547,53329.847976 2025-07-28,11:27:32.000,209,11053545,6165,0,1753702051,13186.468570439996,29486.428244309995,53329.834001760006 2025-07-28,11:27:33.000,209,11053466,6165,0,1753702052,13186.515724609992,30870.806885009995,53329.82002752 2025-07-28,11:27:34.000,209,11053517,6284,0,1753702053,13186.583087710002,32255.199623969995,53329.87592448001 2025-07-28,11:27:35.000,209,11053473,6445,0,1753702054,13186.610032949997,34101.00726534,53329.86893736 2025-07-28,11:27:36.000,209,11053510,5965,0,1753702055,13186.677396049992,31793.580296789994,53329.85496312001 2025-07-28,11:27:37.000,209,11053500,6245,0,1753702056,13186.690868669997,25333.073799179998,53329.82701464001 2025-07-28,11:27:38.000,209,11053488,6165,0,1753702057,13186.771704389997,31332.151296120006,53329.93880856 2025-07-28,11:27:39.000,209,11053554,5365,0,1753702058,13186.798649629993,27178.944882719996,53329.96675704 2025-07-28,11:27:40.000,209,11053490,6124,0,1753702059,13186.791913319998,28563.28827777,53329.86893736 2025-07-28,11:27:41.000,209,11053487,5525,0,1753702060,13186.812122249998,29947.645771080002,53329.9877184 2025-07-28,11:27:42.000,209,11053479,6245,0,1753702061,13186.798649629993,26255.98114443,53329.931821440005 2025-07-28,11:27:43.000,209,11053471,6605,0,1753702062,13186.791913319998,28101.774687540004,53329.980731280004 2025-07-28,11:27:44.000,209,11053482,5884,0,1753702063,13186.744759150002,26255.945898780003,53330.00867976 2025-07-28,11:27:45.000,209,11053445,6405,0,1753702064,13186.724550220002,29486.20972128,53329.93880856 2025-07-28,11:27:46.000,209,11053503,6565,0,1753702065,13186.704341290002,30409.11706653,53329.9877184 2025-07-28,11:27:47.000,209,11053465,5525,0,1753702066,13186.690868669997,30870.59541111,53329.99470552001 2025-07-28,11:27:48.000,209,11053493,6324,0,1753702067,13186.650450809997,27178.89553881,53330.02265400001 2025-07-28,11:27:49.000,209,11053459,6605,0,1753702068,13186.603296640002,22564.28832126,53330.04361536001 2025-07-28,11:27:50.000,209,11053451,6485,0,1753702069,13186.562878780001,34100.929724910005,53330.09252520001 2025-07-28,11:27:51.000,209,11053317,6525,0,1753702070,13186.562878780001,27178.951931849995,53330.07855096 2025-07-28,11:27:52.000,209,11053449,6284,0,1753702071,13186.495515679992,29024.815966259994,53330.08553808 2025-07-28,11:27:53.000,209,11053499,6245,0,1753702072,13186.468570439996,32255.044543109994,53330.09252520001 2025-07-28,11:27:54.000,209,11053450,5965,0,1753702073,13186.448361509996,30870.616558499998,53330.01566688 2025-07-28,11:27:55.000,209,11053475,6645,0,1753702074,13186.387734719996,29486.20972128,53330.09252520001 2025-07-28,11:27:56.000,209,11053425,6605,0,1753702075,13186.387734719996,31332.05965743,53330.03662824 2025-07-28,11:27:57.000,209,11053442,5925,0,1753702076,13186.36078948,28101.788785800003,53330.07156384001 2025-07-28,11:27:58.000,209,11053469,6405,0,1753702077,13186.38099841,28101.774687540004,53329.9877184 2025-07-28,11:27:59.000,209,11053510,6165,0,1753702078,13186.38099841,34100.69710362,53330.03662824 2025-07-28,11:28:00.000,209,11053448,6045,0,1753702079,13186.407943649996,32716.311413789997,53329.9877184 2025-07-28,11:28:01.000,209,11053466,6084,0,1753702080,13186.414679959991,26717.226867720005,53330.050602480005 2025-07-28,11:28:02.000,209,11053477,6565,0,1753702081,13186.448361509996,27640.106016449994,53330.02964112 2025-07-28,11:28:03.000,209,11053282,6084,0,1753702082,13186.441625200001,30870.264102,53330.03662824 2025-07-28,11:28:04.000,209,11053483,6365,0,1753702083,13186.495515679992,29485.850215650004,53330.001692640006 2025-07-28,11:28:05.000,209,11053461,6245,0,1753702084,13186.482043060001,27178.557180570002,53330.01566688 2025-07-28,11:28:06.000,209,11053486,5925,0,1753702085,13186.529197229996,29947.20872502,53330.06457672 2025-07-28,11:28:07.000,209,11053401,6324,0,1753702086,13186.583087710002,31793.03751378,53330.04361536001 2025-07-28,11:28:08.000,209,11053395,6205,0,1753702087,13186.589824019997,27178.43029623,53330.02964112 2025-07-28,11:28:09.000,209,11053480,6324,0,1753702088,13186.616769259992,29024.202691950006,53330.050602480005 2025-07-28,11:28:10.000,209,11053492,6005,0,1753702089,13186.636978189992,28101.260101050008,53330.02265400001 2025-07-28,11:28:11.000,209,11053475,6324,0,1753702090,13186.623505570002,29485.610545229996,53330.02265400001 2025-07-28,11:28:12.000,209,11053457,6645,0,1753702091,13186.643714500002,27178.338657540007,53330.03662824 2025-07-28,11:28:13.000,209,11053532,5925,0,1753702092,13186.650450809997,27178.366854060005,53330.03662824 2025-07-28,11:28:14.000,209,11053436,6084,0,1753702093,13186.596560329992,29485.659889140006,53330.07156384001 2025-07-28,11:28:15.000,209,11053460,5725,0,1753702094,13186.596560329992,30870.010333319995,53330.06457672 2025-07-28,11:28:16.000,209,11053495,6365,0,1753702095,13186.583087710002,27178.388001450003,53330.03662824 2025-07-28,11:28:17.000,209,11053540,5725,0,1753702096,13186.549406159997,33638.85220428,53330.10649944 2025-07-28,11:28:18.000,209,11053467,6525,0,1753702097,13186.482043060001,29024.25203586,53330.0575896 2025-07-28,11:28:19.000,209,11053502,6245,0,1753702098,13186.387734719996,27639.859296900002,53330.050602480005 2025-07-28,11:28:20.000,209,11053542,5884,0,1753702099,13186.327107929996,27639.88749342,53330.099512320005 2025-07-28,11:28:21.000,209,11053496,6245,0,1753702100,13186.29342637999,28101.379936259997,53330.01566688 2025-07-28,11:28:22.000,209,11053530,5884,0,1753702101,13186.21259065999,27640.04962341,53330.07855096 2025-07-28,11:28:23.000,209,11053559,6365,0,1753702102,13186.165436489995,31793.241938549996,53330.169383520006 2025-07-28,11:28:24.000,209,11053497,6565,0,1753702103,13186.09807339,24409.95498003,53330.10649944 2025-07-28,11:28:25.000,209,11053534,5884,0,1753702104,13186.03071028999,26255.81901444,53330.08553808 2025-07-28,11:28:26.000,209,11053553,6324,0,1753702105,13185.97008349999,27178.803900119994,53330.1274608 2025-07-28,11:28:27.000,209,11053535,6365,0,1753702106,13185.916193019999,33177.88844619,53330.11348656001 2025-07-28,11:28:28.000,209,11053517,6324,0,1753702107,13185.855566229999,31332.0526083,53330.04361536001 2025-07-28,11:28:29.000,209,11053477,6365,0,1753702108,13185.774730509998,30409.11706653,53330.07855096 2025-07-28,11:28:30.000,209,11053507,6124,0,1753702109,13185.741048959993,28563.372867330007,53330.050602480005 2025-07-28,11:28:31.000,209,11053500,6045,0,1753702110,13185.700631099993,31793.650788090003,53330.03662824 2025-07-28,11:28:32.000,209,11053479,6645,0,1753702111,13185.687158479988,29024.92170321,53330.07855096 2025-07-28,11:28:33.000,209,11053514,6005,0,1753702112,13185.700631099993,27640.557160769997,53330.00867976 2025-07-28,11:28:34.000,209,11053486,5925,0,1753702113,13185.707367409988,30409.370835210007,53330.050602480005 2025-07-28,11:28:35.000,209,11053494,6045,0,1753702114,13185.660213239993,31332.23588568,53329.94579568001 2025-07-28,11:28:36.000,209,11053490,5005,0,1753702115,13185.693894789998,33639.55006815,53329.95278280001 2025-07-28,11:28:37.000,209,11053536,5884,0,1753702116,13185.720840029993,22564.492746029995,53330.00867976 2025-07-28,11:28:38.000,209,11053506,6005,0,1753702117,13185.700631099993,28102.035505349995,53329.980731280004 2025-07-28,11:28:39.000,209,11053527,6605,0,1753702118,13185.720840029993,27640.543062509998,53329.980731280004 2025-07-28,11:28:40.000,209,11053479,6405,0,1753702119,13185.747785269989,29024.956948859995,53329.980731280004 2025-07-28,11:28:41.000,209,11053504,5884,0,1753702120,13185.767994199989,26256.192618329995,53329.931821440005 2025-07-28,11:28:42.000,209,11053460,6165,0,1753702121,13185.781466819994,27640.634701200004,53329.9178472 2025-07-28,11:28:43.000,209,11053531,6485,0,1753702122,13185.801675749994,28102.070751000007,53329.91086008 2025-07-28,11:28:44.000,209,11053479,6245,0,1753702123,13185.821884679994,30409.314442169998,53329.93880856 2025-07-28,11:28:45.000,209,11053480,6205,0,1753702124,13185.869038849989,24871.785781109997,53329.9178472 2025-07-28,11:28:46.000,209,11053492,6045,0,1753702125,13185.922929329994,32716.727312460003,53329.931821440005 2025-07-28,11:28:47.000,209,11053538,6084,0,1753702126,13185.922929329994,25333.250027429996,53329.95278280001 2025-07-28,11:28:48.000,209,11053465,6365,0,1753702127,13185.90945670999,28102.091898390005,53329.94579568001 2025-07-28,11:28:49.000,209,11053482,6165,0,1753702128,13185.902720399994,26256.27720789,53329.931821440005 2025-07-28,11:28:50.000,209,11053526,6084,0,1753702129,13185.90945670999,35485.51983951,53329.90387296001 2025-07-28,11:28:51.000,209,11053438,6165,0,1753702130,13185.92966563999,25794.784765050004,53329.9178472 2025-07-28,11:28:52.000,209,11053434,5805,0,1753702131,13185.90945670999,32716.783705499998,53329.92483432001 2025-07-28,11:28:53.000,209,11053361,6365,0,1753702132,13185.902720399994,28563.647783399996,53329.92483432001 2025-07-28,11:28:54.000,209,11053413,6284,0,1753702133,13185.869038849989,31332.405064799997,53329.9178472 2025-07-28,11:28:55.000,209,11053496,6245,0,1753702134,13185.869038849989,31332.461457840007,53329.931821440005 2025-07-28,11:28:56.000,209,11053454,6005,0,1753702135,13185.862302539994,29948.096915400005,53329.85496312001 2025-07-28,11:28:57.000,209,11053475,6284,0,1753702136,13185.848829919989,38716.037430690005,53329.91086008 2025-07-28,11:28:58.000,209,11053410,5884,0,1753702137,13185.774730509998,33639.88137726,53329.87592448001 2025-07-28,11:28:59.000,209,11053431,6965,0,1753702138,13185.741048959993,30871.06770282,53329.93880856 2025-07-28,11:29:00.000,209,11053411,6565,0,1753702139,13185.714103719998,33639.958917690004,53329.82701464001 2025-07-28,11:29:01.000,209,11053472,6324,0,1753702140,13185.693894789998,29948.188554089997,53329.86893736 2025-07-28,11:29:02.000,209,11053443,6565,0,1753702141,13185.666949549988,29025.323503620006,53329.90387296001 2025-07-28,11:29:03.000,209,11053443,6565,0,1753702142,13185.660213239993,27640.86027336,53329.882911600005 2025-07-28,11:29:04.000,209,11053462,6084,0,1753702143,13185.673685859998,29025.337601880005,53329.95976992 2025-07-28,11:29:05.000,209,11053414,6124,0,1753702144,13185.693894789998,25333.602483929993,53329.882911600005 2025-07-28,11:29:06.000,209,11053440,6205,0,1753702145,13185.660213239993,28102.409109240005,53329.931821440005 2025-07-28,11:29:07.000,209,11053524,6205,0,1753702146,13185.673685859998,27179.494714860004,53329.9178472 2025-07-28,11:29:08.000,209,11053527,5445,0,1753702147,13185.666949549988,30409.723291710005,53329.89688584 2025-07-28,11:29:09.000,209,11053546,5285,0,1753702148,13185.720840029993,30871.201636290003,53329.92483432001 2025-07-28,11:29:10.000,209,11053515,6365,0,1753702149,13185.680422169993,25333.616582190007,53329.980731280004 2025-07-28,11:29:11.000,209,11053549,6565,0,1753702150,13185.714103719998,26718.002272020007,53329.9178472 2025-07-28,11:29:12.000,209,11053523,6324,0,1753702151,13185.707367409988,26718.023419410005,53329.86893736 2025-07-28,11:29:13.000,209,11053504,6045,0,1753702152,13185.714103719998,29948.32248756,53329.9178472 2025-07-28,11:29:14.000,209,11053554,5925,0,1753702153,13185.754521579998,30871.194587160004,53329.87592448001 2025-07-28,11:29:15.000,209,11053547,6565,0,1753702154,13185.747785269989,30871.21573455,53329.931821440005 2025-07-28,11:29:16.000,209,11053540,5205,0,1753702155,13185.741048959993,28563.866306430005,53329.94579568001 2025-07-28,11:29:17.000,209,11053487,6525,0,1753702156,13185.767994199989,32717.08681809,53329.88989872 2025-07-28,11:29:18.000,209,11053544,5965,0,1753702157,13185.747785269989,29025.429240569996,53329.91086008 2025-07-28,11:29:19.000,209,11053505,6084,0,1753702158,13185.747785269989,28563.9297486,53329.882911600005 2025-07-28,11:29:20.000,209,11053492,6124,0,1753702159,13185.767994199989,29948.32953669,53329.88989872 2025-07-28,11:29:21.000,209,11053532,6005,0,1753702160,13185.747785269989,29948.371831469995,53329.85496312001 2025-07-28,11:29:22.000,209,11053504,6045,0,1753702161,13185.747785269989,31332.835061730002,53329.87592448001 2025-07-28,11:29:23.000,209,11053537,6405,0,1753702162,13185.754521579998,28564.0707312,53329.931821440005 2025-07-28,11:29:24.000,209,11053531,6525,0,1753702163,13185.747785269989,29487.00627297,53329.882911600005 2025-07-28,11:29:25.000,209,11053528,5845,0,1753702164,13185.727576339988,28564.0707312,53329.9178472 2025-07-28,11:29:26.000,209,11053478,6084,0,1753702165,13185.693894789998,28564.0707312,53329.89688584 2025-07-28,11:29:27.000,209,11053563,6525,0,1753702166,13185.693894789998,24872.321514990006,53329.9178472 2025-07-28,11:29:28.000,209,11053583,6205,0,1753702167,13185.660213239993,28102.684025309994,53329.931821440005 2025-07-28,11:29:29.000,209,11053527,6525,0,1753702168,13185.720840029993,30871.483601490007,53329.882911600005 2025-07-28,11:29:30.000,209,11053445,6565,0,1753702169,13185.680422169993,28564.155320759994,53329.94579568001 2025-07-28,11:29:31.000,209,11053566,5884,0,1753702170,13185.660213239993,30410.047551690004,53329.96675704 2025-07-28,11:29:32.000,209,11053583,6365,0,1753702171,13185.626531690003,30410.068699080002,53329.89688584 2025-07-28,11:29:33.000,209,11053489,6365,0,1753702172,13185.599586449993,29487.140206440003,53329.90387296001 2025-07-28,11:29:34.000,209,11053496,5845,0,1753702173,13185.633267999998,33640.3607181,53329.89688584 2025-07-28,11:29:35.000,209,11053535,6525,0,1753702174,13185.572641209998,31333.02538824,53329.88989872 2025-07-28,11:29:36.000,209,11053506,5845,0,1753702175,13185.613059069998,28102.669927049996,53330.001692640006 2025-07-28,11:29:37.000,209,11053527,6445,0,1753702176,13185.606322760003,28102.733369220005,53329.97374416001 2025-07-28,11:29:38.000,209,11053541,6445,0,1753702177,13185.626531690003,24410.963005619997,53329.9178472 2025-07-28,11:29:39.000,209,11053481,6645,0,1753702178,13185.660213239993,28564.155320759994,53329.93880856 2025-07-28,11:29:40.000,209,11053505,6365,0,1753702179,13185.666949549988,28102.719270960006,53329.931821440005 2025-07-28,11:29:41.000,209,11053514,5845,0,1753702180,13185.666949549988,28564.155320759994,53329.94579568001 2025-07-28,11:29:42.000,209,11053555,6565,0,1753702181,13185.714103719998,28564.120075109997,53329.91086008 2025-07-28,11:29:43.000,209,11053491,6565,0,1753702182,13185.734312649998,25333.884449129997,53329.95976992 2025-07-28,11:29:44.000,209,11053535,6284,0,1753702183,13185.741048959993,29025.612517949994,53329.91086008 2025-07-28,11:29:45.000,209,11053512,5925,0,1753702184,13185.761257889993,29025.619567079993,53329.95976992 2025-07-28,11:29:46.000,209,11053556,5925,0,1753702185,13185.767994199989,31332.905553029996,53329.95278280001 2025-07-28,11:29:47.000,209,11053555,6445,0,1753702186,13185.821884679994,27641.15633682,53329.980731280004 2025-07-28,11:29:48.000,209,11053506,5965,0,1753702187,13185.842093609994,31332.933749550008,53329.95976992 2025-07-28,11:29:49.000,209,11053463,6565,0,1753702188,13185.862302539994,29025.584321429997,53329.97374416001 2025-07-28,11:29:50.000,209,11053522,5925,0,1753702189,13185.902720399994,30871.434257579996,53329.97374416001 2025-07-28,11:29:51.000,209,11053460,6245,0,1753702190,13185.916193019999,27641.240926380007,53330.02964112 2025-07-28,11:29:52.000,209,11053540,5965,0,1753702191,13185.99702874,27641.135189430002,53330.01566688 2025-07-28,11:29:53.000,209,11053497,6645,0,1753702192,13185.936401949999,28102.676976179995,53329.95278280001 2025-07-28,11:29:54.000,209,11053565,6245,0,1753702193,13185.963347189994,30871.476552360007,53329.9877184 2025-07-28,11:29:55.000,209,11053464,6205,0,1753702194,13185.983556119994,29025.654812730005,53330.00867976 2025-07-28,11:29:56.000,209,11053470,5925,0,1753702195,13185.97008349999,30410.026404300006,53330.00867976 2025-07-28,11:29:57.000,209,11053541,6405,0,1753702196,13185.97008349999,30410.019355170007,53330.01566688 2025-07-28,11:29:58.000,209,11053541,6284,0,1753702197,13186.01050135999,30871.462454099994,53330.02964112 2025-07-28,11:29:59.000,209,11053547,6485,0,1753702198,13185.99702874,26256.75654873,53330.00867976 2025-07-28,11:30:00.000,209,11053502,6124,0,1753702199,13185.99029242999,29487.126108180004,53329.980731280004 2025-07-28,11:30:01.000,209,11053506,6165,0,1753702200,13186.01723767,30410.019355170007,53329.980731280004 2025-07-28,11:30:02.000,209,11053496,6245,0,1753702201,13186.03071028999,33640.2902268,53330.01566688 2025-07-28,11:30:03.000,209,11053523,6525,0,1753702202,13186.03071028999,25795.32754806,53329.99470552001 2025-07-28,11:30:04.000,209,11053505,6245,0,1753702203,13186.084600769995,25795.362793709995,53330.04361536001 2025-07-28,11:30:05.000,209,11053459,6365,0,1753702204,13186.05091921999,34101.7967679,53330.07855096 2025-07-28,11:30:06.000,209,11053480,6005,0,1753702205,13186.084600769995,29948.533961459994,53330.02964112 2025-07-28,11:30:07.000,209,11053515,6365,0,1753702206,13186.104809699995,29948.548059720008,53330.08553808 2025-07-28,11:30:08.000,209,11053503,6324,0,1753702207,13186.09133707999,26256.707204820006,53330.099512320005 2025-07-28,11:30:09.000,209,11053518,6165,0,1753702208,13186.125018629995,31332.84211086,53330.06457672 2025-07-28,11:30:10.000,209,11053503,6685,0,1753702209,13186.104809699995,29486.956929060005,53330.08553808 2025-07-28,11:30:11.000,209,11053528,5765,0,1753702210,13186.104809699995,31332.820963470003,53330.06457672 2025-07-28,11:30:12.000,209,11053557,6525,0,1753702211,13186.17890911,34101.62758878,53330.08553808 2025-07-28,11:30:13.000,209,11053575,6605,0,1753702212,13186.185645419995,31332.785717820007,53330.07156384001 2025-07-28,11:30:14.000,209,11053587,6605,0,1753702213,13186.205854349995,31332.757521299995,53330.12047368001 2025-07-28,11:30:15.000,209,11053585,6445,0,1753702214,13186.21932697,29486.86529037,53330.12047368001 2025-07-28,11:30:16.000,209,11053593,6565,0,1753702215,13186.246272209995,31332.71522652,53330.14143504001 2025-07-28,11:30:17.000,209,11053581,6405,0,1753702216,13186.23279958999,24872.21577804,53330.13444792 2025-07-28,11:30:18.000,209,11053525,6565,0,1753702217,13186.25300851999,30871.342618890005,53330.12047368001 2025-07-28,11:30:19.000,209,11053549,6685,0,1753702218,13186.226063279995,23487.865333859998,53330.1274608 2025-07-28,11:30:20.000,209,11053584,5884,0,1753702219,13186.27995376,29486.985125580002,53330.197332 2025-07-28,11:30:21.000,209,11053563,6365,0,1753702220,13186.246272209995,29486.914634279994,53330.17637064 2025-07-28,11:30:22.000,209,11053559,6405,0,1753702221,13186.27321744999,27179.572255289997,53330.21130624001 2025-07-28,11:30:23.000,209,11053515,6485,0,1753702222,13186.30016269,28102.416158370004,53330.18335776 2025-07-28,11:30:24.000,209,11053548,5925,0,1753702223,13186.29342637999,26718.051615930002,53330.17637064 2025-07-28,11:30:25.000,209,11053570,6084,0,1753702224,13186.32037162,28102.409109240005,53330.25322896 2025-07-28,11:30:26.000,209,11053591,6525,0,1753702225,13186.32037162,26256.559173090005,53330.169383520006 2025-07-28,11:30:27.000,209,11053579,6565,0,1753702226,13186.327107929996,29486.766602550008,53330.17637064 2025-07-28,11:30:28.000,209,11053513,6485,0,1753702227,13186.34058055,29025.23186493,53330.148422160004 2025-07-28,11:30:29.000,209,11053515,6765,0,1753702228,13186.327107929996,28102.29632316,53330.15540928 2025-07-28,11:30:30.000,209,11053605,6405,0,1753702229,13186.347316859996,33178.41008181,53330.148422160004 2025-07-28,11:30:31.000,209,11053572,5925,0,1753702230,13186.347316859996,27640.803880320003,53330.19034488001 2025-07-28,11:30:32.000,209,11053585,6365,0,1753702231,13186.367525789996,26717.847191160006,53330.13444792 2025-07-28,11:30:33.000,209,11053578,6124,0,1753702232,13186.407943649996,28563.60548862,53330.12047368001 2025-07-28,11:30:34.000,209,11053599,6365,0,1753702233,13186.414679959991,30409.476572159998,53330.20431912 2025-07-28,11:30:35.000,209,11053582,5845,0,1753702234,13186.407943649996,29024.963997989995,53330.18335776 2025-07-28,11:30:36.000,209,11053548,6165,0,1753702235,13186.414679959991,29947.885441499995,53330.2322676 2025-07-28,11:30:37.000,209,11053565,6565,0,1753702236,13186.455097819991,31793.728328519996,53330.25322896 2025-07-28,11:30:38.000,209,11053563,6485,0,1753702237,13186.515724609992,30870.76459023,53330.197332 2025-07-28,11:30:39.000,209,11053499,6485,0,1753702238,13186.502251990001,28101.929768400005,53330.169383520006 2025-07-28,11:30:40.000,209,11053556,5925,0,1753702239,13186.508988299996,23487.252059549995,53330.19034488001 2025-07-28,11:30:41.000,209,11053591,6405,0,1753702240,13186.515724609992,31332.130148729993,53330.25322896 2025-07-28,11:30:42.000,209,11053509,6405,0,1753702241,13186.562878780001,23948.688109349998,53330.14143504001 2025-07-28,11:30:43.000,209,11053548,5845,0,1753702242,13186.556142469992,34562.28118515,53330.16239640001 2025-07-28,11:30:44.000,209,11053527,6485,0,1753702243,13186.569615089997,27640.338637740002,53330.17637064 2025-07-28,11:30:45.000,209,11053544,6124,0,1753702244,13186.610032949997,33177.846151410005,53330.218293360005 2025-07-28,11:30:46.000,209,11053570,6245,0,1753702245,13186.616769259992,32716.403052480004,53330.22528048 2025-07-28,11:30:47.000,209,11053550,6084,0,1753702246,13186.630241879997,30870.482625029996,53330.197332 2025-07-28,11:30:48.000,209,11053477,6324,0,1753702247,13186.684132360002,31793.36882289,53330.23925472001 2025-07-28,11:30:49.000,209,11053572,6405,0,1753702248,13186.670659739997,28563.168442559996,53330.22528048 2025-07-28,11:30:50.000,209,11053504,6284,0,1753702249,13186.650450809997,32254.83306921,53330.20431912 2025-07-28,11:30:51.000,209,11053574,6165,0,1753702250,13186.670659739997,29486.04054216,53330.26021608001 2025-07-28,11:30:52.000,209,11053536,6005,0,1753702251,13186.657187119992,31793.312429850004,53330.19034488001 2025-07-28,11:30:53.000,209,11053557,6525,0,1753702252,13186.623505570002,33639.19056252,53330.218293360005 2025-07-28,11:30:54.000,209,11053579,6405,0,1753702253,13186.610032949997,27640.120114710007,53330.27419032 2025-07-28,11:30:55.000,209,11053524,5884,0,1753702254,13186.589824019997,32716.26911901,53330.24624184 2025-07-28,11:30:56.000,209,11053606,6324,0,1753702255,13186.636978189992,31331.89047831,53330.30912592001 2025-07-28,11:30:57.000,209,11053521,6565,0,1753702256,13186.636978189992,30408.98313306,53330.29515168 2025-07-28,11:30:58.000,209,11053506,5845,0,1753702257,13186.562878780001,29024.611541489998,53330.28117744001 2025-07-28,11:30:59.000,209,11053599,6365,0,1753702258,13186.576351399992,31793.35472463,53330.28117744001 2025-07-28,11:31:00.000,209,11053531,6485,0,1753702259,13186.508988299996,27178.796850989995,53330.28816456001 2025-07-28,11:31:01.000,209,11053530,6005,0,1753702260,13186.475306749991,29947.617574560005,53330.26021608001 2025-07-28,11:31:02.000,209,11053537,6565,0,1753702261,13186.441625200001,27178.817998380007,53330.23925472001 2025-07-28,11:31:03.000,209,11053559,6324,0,1753702262,13186.441625200001,33177.853200540005,53330.267203200005 2025-07-28,11:31:04.000,209,11053542,6005,0,1753702263,13186.414679959991,28101.774687540004,53330.29515168 2025-07-28,11:31:05.000,209,11053509,6245,0,1753702264,13186.394471029991,29024.724327570002,53330.21130624001 2025-07-28,11:31:06.000,209,11053542,5925,0,1753702265,13186.347316859996,26717.459489009998,53330.25322896 2025-07-28,11:31:07.000,209,11053553,6485,0,1753702266,13186.31363530999,33639.34564338,53330.218293360005 2025-07-28,11:31:08.000,209,11053558,6124,0,1753702267,13186.27321744999,28101.80288406,53330.24624184 2025-07-28,11:31:09.000,209,11053538,6405,0,1753702268,13186.27321744999,28101.82403145,53330.23925472001 2025-07-28,11:31:10.000,209,11053525,6205,0,1753702269,13186.23279958999,27178.90258794,53330.25322896 2025-07-28,11:31:11.000,209,11053403,6284,0,1753702270,13186.21259065999,30409.11706653,53330.316113040004 2025-07-28,11:31:12.000,209,11053515,6445,0,1753702271,13186.226063279995,33177.93074097,53330.267203200005 2025-07-28,11:31:13.000,209,11053504,6124,0,1753702272,13186.21259065999,26255.98114443,53330.267203200005 2025-07-28,11:31:14.000,209,11053510,5965,0,1753702273,13186.21932697,27178.90258794,53330.28117744001 2025-07-28,11:31:15.000,209,11053528,6245,0,1753702274,13186.226063279995,24871.665945900008,53330.30912592001 2025-07-28,11:31:16.000,209,11053522,5884,0,1753702275,13186.21932697,29024.75957322,53330.29515168 2025-07-28,11:31:17.000,209,11053513,6445,0,1753702276,13186.25974483,28101.80993319,53330.316113040004 2025-07-28,11:31:18.000,209,11053486,6245,0,1753702277,13186.27995376,32255.044543109994,53330.27419032 2025-07-28,11:31:19.000,209,11053461,6885,0,1753702278,13186.2395359,28101.80288406,53330.28816456001 2025-07-28,11:31:20.000,209,11053564,5845,0,1753702279,13186.27995376,30870.503772419994,53330.29515168 2025-07-28,11:31:21.000,209,11053539,6725,0,1753702280,13186.27995376,28563.238933860004,53330.267203200005 2025-07-28,11:31:22.000,209,11053575,6445,0,1753702281,13186.30016269,26717.374899450006,53330.316113040004 2025-07-28,11:31:23.000,209,11053514,5925,0,1753702282,13186.33384423999,22564.210780830006,53330.316113040004 2025-07-28,11:31:24.000,209,11053533,6605,0,1753702283,13186.36078948,27178.796850989995,53330.23925472001 2025-07-28,11:31:25.000,209,11053506,5805,0,1753702284,13186.354053169991,27640.282244700007,53330.267203200005 2025-07-28,11:31:26.000,209,11053537,6605,0,1753702285,13186.306898999996,30870.510821550008,53330.23925472001 2025-07-28,11:31:27.000,209,11053517,6445,0,1753702286,13186.306898999996,29024.60449236,53330.29515168 2025-07-28,11:31:28.000,209,11053485,6565,0,1753702287,13186.34058055,26717.27621163,53330.34406152 2025-07-28,11:31:29.000,209,11053332,6084,0,1753702288,13186.347316859996,28563.083853000004,53330.39297136 2025-07-28,11:31:30.000,209,11053467,6525,0,1753702289,13186.347316859996,28563.083853000004,53330.34406152 2025-07-28,11:31:31.000,209,11053473,6605,0,1753702290,13186.33384423999,34100.626612320004,53330.37899712001 2025-07-28,11:31:32.000,209,11053472,6245,0,1753702291,13186.31363530999,28101.577311900008,53330.37899712001 2025-07-28,11:31:33.000,209,11053455,6205,0,1753702292,13186.266481139995,23486.89960305,53330.34406152 2025-07-28,11:31:34.000,209,11053464,6165,0,1753702293,13186.246272209995,32254.593398790006,53330.385984240005 2025-07-28,11:31:35.000,209,11053486,5965,0,1753702294,13186.286690069996,25794.115097700007,53330.316113040004 2025-07-28,11:31:36.000,209,11053443,6525,0,1753702295,13186.23279958999,31793.108005079994,53330.337074400006 2025-07-28,11:31:37.000,209,11053445,6365,0,1753702296,13186.19911804,27178.472591009995,53330.316113040004 2025-07-28,11:31:38.000,209,11053457,6605,0,1753702297,13186.185645419995,30408.736413510007,53330.32310016 2025-07-28,11:31:39.000,209,11053465,6725,0,1753702298,13186.13849125,27178.514885790006,53330.39995848 2025-07-28,11:31:40.000,209,11053519,6485,0,1753702299,13186.13175493999,23948.229915899996,53330.337074400006 2025-07-28,11:31:41.000,209,11053467,6645,0,1753702300,13186.125018629995,28562.773691280003,53330.35104864 2025-07-28,11:31:42.000,209,11053510,6084,0,1753702301,13186.11828232,30870.10902114,53330.30912592001 2025-07-28,11:31:43.000,209,11053470,6005,0,1753702302,13186.07112814999,29485.681036530004,53330.32310016 2025-07-28,11:31:44.000,209,11053491,6284,0,1753702303,13186.084600769995,29024.230888470003,53330.29515168 2025-07-28,11:31:45.000,209,11053496,5884,0,1753702304,13186.05091921999,32254.480612710002,53330.35803576001 2025-07-28,11:31:46.000,209,11053474,5884,0,1753702305,13185.99702874,27639.852247770003,53330.39297136 2025-07-28,11:31:47.000,209,11053434,6124,0,1753702306,13185.983556119994,26255.4806562,53330.37899712001 2025-07-28,11:31:48.000,209,11053525,6365,0,1753702307,13186.003765049994,24409.616621790003,53330.36502288 2025-07-28,11:31:49.000,209,11053511,6605,0,1753702308,13185.94987456999,34100.26005755999,53330.39297136 2025-07-28,11:31:50.000,209,11053498,6005,0,1753702309,13185.956610879999,32254.3607775,53330.35104864 2025-07-28,11:31:51.000,209,11053291,6365,0,1753702310,13185.963347189994,30408.524939609997,53330.36502288 2025-07-28,11:31:52.000,209,11053482,6005,0,1753702311,13185.97681981,26716.825067309997,53330.29515168 2025-07-28,11:31:53.000,209,11053469,6445,0,1753702312,13185.92966563999,31792.804892490007,53330.33008728001 2025-07-28,11:31:54.000,209,11053503,6485,0,1753702313,13185.936401949999,31331.42523573,53330.32310016 2025-07-28,11:31:55.000,209,11053499,6365,0,1753702314,13185.956610879999,29024.10400413,53330.3021388 2025-07-28,11:31:56.000,209,11053446,6045,0,1753702315,13185.97008349999,23947.990245480003,53330.337074400006 2025-07-28,11:31:57.000,209,11053502,6084,0,1753702316,13186.003765049994,25793.755592069996,53330.35803576001 2025-07-28,11:31:58.000,209,11053513,6365,0,1753702317,13185.99702874,27639.55618431,53330.35803576001 2025-07-28,11:31:59.000,209,11053526,6124,0,1753702318,13186.023973979994,32254.078812299995,53330.32310016 2025-07-28,11:32:00.000,209,11053524,6245,0,1753702319,13186.01050135999,30408.32051484,53330.35104864 2025-07-28,11:32:01.000,209,11053542,5805,0,1753702320,13185.99702874,34099.94989584001,53330.28816456001 2025-07-28,11:32:02.000,209,11053506,6045,0,1753702321,13186.023973979994,30869.679024209996,53330.316113040004 2025-07-28,11:32:03.000,209,11053499,6525,0,1753702322,13186.044182909995,29946.778728089994,53330.30912592001 2025-07-28,11:32:04.000,209,11053512,6045,0,1753702323,13186.05765553,32715.557156879993,53330.25322896 2025-07-28,11:32:05.000,209,11053536,6205,0,1753702324,13186.09807339,25793.635756860007,53330.23925472001 2025-07-28,11:32:06.000,209,11053490,6045,0,1753702325,13186.05765553,27639.492742140006,53330.337074400006 2025-07-28,11:32:07.000,209,11053560,6005,0,1753702326,13186.03071028999,25332.178559670007,53330.34406152 2025-07-28,11:32:08.000,209,11053512,5805,0,1753702327,13186.01050135999,32254.099959690007,53330.37201 2025-07-28,11:32:09.000,209,11053479,6885,0,1753702328,13186.01050135999,26716.62769167,53330.337074400006 2025-07-28,11:32:10.000,209,11053480,6005,0,1753702329,13186.01050135999,30869.742466380005,53330.33008728001 2025-07-28,11:32:11.000,209,11053510,5845,0,1753702330,13185.99029242999,28562.456480430003,53330.30912592001 2025-07-28,11:32:12.000,209,11053484,6084,0,1753702331,13185.94987456999,34099.928748449995,53330.267203200005 2025-07-28,11:32:13.000,209,11053504,6045,0,1753702332,13185.97681981,31331.213761830004,53330.35104864 2025-07-28,11:32:14.000,209,11053527,6205,0,1753702333,13185.922929329994,31331.213761830004,53330.385984240005 2025-07-28,11:32:15.000,209,11053534,5765,0,1753702334,13185.88924777999,27178.197674940006,53330.32310016 2025-07-28,11:32:16.000,209,11053497,6485,0,1753702335,13185.882511469994,28101.02747976,53330.32310016 2025-07-28,11:32:17.000,209,11053401,6485,0,1753702336,13185.842093609994,24409.398098759993,53330.337074400006 2025-07-28,11:32:18.000,209,11053524,6165,0,1753702337,13185.801675749994,27639.598479089997,53330.34406152 2025-07-28,11:32:19.000,209,11053481,6765,0,1753702338,13185.747785269989,30869.841154199996,53330.34406152 2025-07-28,11:32:20.000,209,11053540,5405,0,1753702339,13185.727576339988,30408.376907879996,53330.337074400006 2025-07-28,11:32:21.000,209,11053492,6084,0,1753702340,13185.666949549988,30869.932792890002,53330.34406152 2025-07-28,11:32:22.000,209,11053532,6165,0,1753702341,13185.592850139998,26255.32557534,53330.267203200005 2025-07-28,11:32:23.000,209,11053531,6405,0,1753702342,13185.559168589993,29485.56120132,53330.29515168 2025-07-28,11:32:24.000,209,11053518,5965,0,1753702343,13185.505278110002,29947.102988069993,53330.3021388 2025-07-28,11:32:25.000,209,11053541,6445,0,1753702344,13185.478332869992,32254.403072279994,53330.2322676 2025-07-28,11:32:26.000,209,11053548,6045,0,1753702345,13185.390760839997,34100.33054886,53330.27419032 2025-07-28,11:32:27.000,209,11053545,6205,0,1753702346,13185.336870359992,30870.172463309995,53330.28816456001 2025-07-28,11:32:28.000,209,11053542,6084,0,1753702347,13185.309925119996,28101.450427560005,53330.30912592001 2025-07-28,11:32:29.000,209,11053524,6005,0,1753702348,13185.222353090001,34100.401040159995,53330.21130624001 2025-07-28,11:32:30.000,209,11053565,6525,0,1753702349,13185.1617263,27639.993230370004,53330.28117744001 2025-07-28,11:32:31.000,209,11053550,5925,0,1753702350,13185.08089058,32716.064694240005,53330.26021608001 2025-07-28,11:32:32.000,209,11053546,6084,0,1753702351,13185.027000099995,28101.49272234,53330.2322676 2025-07-28,11:32:33.000,209,11053578,6124,0,1753702352,13184.966373309995,29485.843166520004,53330.24624184 2025-07-28,11:32:34.000,209,11053554,6045,0,1753702353,13184.946164379995,29947.33560936,53330.27419032 2025-07-28,11:32:35.000,209,11053502,6165,0,1753702354,13184.95290068999,29024.456460629997,53330.197332 2025-07-28,11:32:36.000,209,11053549,6645,0,1753702355,13184.865328659995,25332.777735719996,53330.23925472001 2025-07-28,11:32:37.000,209,11053517,6445,0,1753702356,13184.83164710999,34562.04856386001,53330.23925472001 2025-07-28,11:32:38.000,209,11053544,6084,0,1753702357,13184.804701869994,28101.577311900008,53330.12047368001 2025-07-28,11:32:39.000,209,11053534,6245,0,1753702358,13184.77775663,35484.955909109995,53330.16239640001 2025-07-28,11:32:40.000,209,11053505,6525,0,1753702359,13184.737338769999,28563.013361699996,53330.15540928 2025-07-28,11:32:41.000,209,11053524,6084,0,1753702360,13184.73060245999,28101.619606680004,53330.15540928 2025-07-28,11:32:42.000,209,11053525,6565,0,1753702361,13184.696920909999,27640.134212970006,53330.14143504001 2025-07-28,11:32:43.000,209,11053550,6005,0,1753702362,13184.696920909999,28101.633704940003,53330.11348656001 2025-07-28,11:32:44.000,209,11053492,5845,0,1753702363,13184.71039352999,30870.376888080005,53330.11348656001 2025-07-28,11:32:45.000,209,11053506,6045,0,1753702364,13184.723866149994,31331.932773089997,53330.14143504001 2025-07-28,11:32:46.000,209,11053504,6245,0,1753702365,13184.71039352999,31793.37587202,53330.17637064 2025-07-28,11:32:47.000,209,11053494,6084,0,1753702366,13184.703657219994,30870.546067200004,53330.148422160004 2025-07-28,11:32:48.000,209,11053525,6445,0,1753702367,13184.73060245999,30870.560165460003,53330.169383520006 2025-07-28,11:32:49.000,209,11053554,6165,0,1753702368,13184.723866149994,30409.173459569996,53330.148422160004 2025-07-28,11:32:50.000,209,11053563,6405,0,1753702369,13184.683448289994,29486.20972128,53330.148422160004 2025-07-28,11:32:51.000,209,11053532,6005,0,1753702370,13184.69018459999,27640.472571210004,53330.1274608 2025-07-28,11:32:52.000,209,11053524,5805,0,1753702371,13184.656503049999,30870.687049800006,53330.17637064 2025-07-28,11:32:53.000,209,11053534,5805,0,1753702372,13184.649766739989,31332.20768916,53330.18335776 2025-07-28,11:32:54.000,209,11053537,6605,0,1753702373,13184.622821499994,31332.22883655,53330.21130624001 2025-07-28,11:32:55.000,209,11053501,6485,0,1753702374,13184.636294119999,27179.078816189998,53330.12047368001 2025-07-28,11:32:56.000,209,11053523,6205,0,1753702375,13184.589139949989,30409.43427738,53330.1274608 2025-07-28,11:32:57.000,209,11053458,5884,0,1753702376,13184.582403639994,28102.120094910002,53330.09252520001 2025-07-28,11:32:58.000,209,11053387,6365,0,1753702377,13184.568931019989,33178.24795182,53330.050602480005 2025-07-28,11:32:59.000,209,11053537,6685,0,1753702378,13184.515040539998,22564.549139070004,53330.09252520001 2025-07-28,11:33:00.000,209,11053486,6165,0,1753702379,13184.488095299988,34562.74642773,53330.050602480005 2025-07-28,11:33:01.000,209,11053479,6605,0,1753702380,13184.467886369988,30409.589358240002,53330.08553808 2025-07-28,11:33:02.000,209,11053521,6284,0,1753702381,13184.467886369988,24871.976107619994,53330.07156384001 2025-07-28,11:33:03.000,209,11053512,5884,0,1753702382,13184.447677439988,32716.995179399994,53330.03662824 2025-07-28,11:33:04.000,209,11053382,5884,0,1753702383,13184.427468509988,32717.07976896,53330.07156384001 2025-07-28,11:33:05.000,209,11053528,5965,0,1753702384,13184.413995889998,28102.507797059996,53330.099512320005 2025-07-28,11:33:06.000,209,11053556,6045,0,1753702385,13184.380314339993,28102.557140970006,53330.08553808 2025-07-28,11:33:07.000,209,11053497,6284,0,1753702386,13184.380314339993,27179.663893980003,53330.0575896 2025-07-28,11:33:08.000,209,11053348,6165,0,1753702387,13184.380314339993,29487.097911660007,53330.03662824 2025-07-28,11:33:09.000,209,11053541,6965,0,1753702388,13184.326423860002,29948.689042319995,53330.08553808 2025-07-28,11:33:10.000,209,11053540,5925,0,1753702389,13184.333160169997,31333.081781279994,53330.08553808 2025-07-28,11:33:11.000,209,11053516,6165,0,1753702390,13184.366841720002,28102.92369573,53330.09252520001 2025-07-28,11:33:12.000,209,11053512,5765,0,1753702391,13184.326423860002,29487.379876859995,53330.07855096 2025-07-28,11:33:13.000,209,11053562,6165,0,1753702392,13184.346632790002,35948.04145533001,53330.10649944 2025-07-28,11:33:14.000,209,11053511,6565,0,1753702393,13184.333160169997,31333.370795609997,53330.0575896 2025-07-28,11:33:15.000,209,11053378,6005,0,1753702394,13184.346632790002,34102.1492244,53330.00867976 2025-07-28,11:33:16.000,209,11053534,5925,0,1753702395,13184.366841720002,30871.913598419997,53329.97374416001 2025-07-28,11:33:17.000,209,11053526,6045,0,1753702396,13184.407259580003,30410.498696010007,53329.99470552001 2025-07-28,11:33:18.000,209,11053553,6525,0,1753702397,13184.427468509988,32256.369779550005,53329.980731280004 2025-07-28,11:33:19.000,209,11053551,6445,0,1753702398,13184.427468509988,26257.214742180004,53330.001692640006 2025-07-28,11:33:20.000,209,11053527,6485,0,1753702399,13184.447677439988,24872.836101480003,53330.00867976 2025-07-28,11:33:21.000,209,11053509,6725,0,1753702400,13184.508304229988,33640.755469380005,53329.96675704 2025-07-28,11:33:22.000,209,11053494,6045,0,1753702401,13184.535249469998,30410.442302969997,53329.9877184 2025-07-28,11:33:23.000,209,11053500,6124,0,1753702402,13184.521776849993,33640.73432199001,53330.07156384001 2025-07-28,11:33:24.000,209,11053530,5965,0,1753702403,13184.582403639994,31333.314402570002,53329.97374416001 2025-07-28,11:33:25.000,209,11053518,5925,0,1753702404,13184.609348879989,28102.994187029995,53329.95278280001 2025-07-28,11:33:26.000,209,11053490,5925,0,1753702405,13184.622821499994,25334.131168680004,53329.89688584 2025-07-28,11:33:27.000,209,11053491,6405,0,1753702406,13184.683448289994,23949.61154538,53329.980731280004 2025-07-28,11:33:28.000,209,11053469,6485,0,1753702407,13184.683448289994,31333.19456736,53329.97374416001 2025-07-28,11:33:29.000,209,11053490,6084,0,1753702408,13184.71039352999,29948.696091449994,53329.931821440005 2025-07-28,11:33:30.000,209,11053521,6205,0,1753702409,13184.737338769999,32717.509765890005,53329.95976992 2025-07-28,11:33:31.000,209,11053535,6445,0,1753702410,13184.77102031999,27641.31141768,53329.99470552001 2025-07-28,11:33:32.000,209,11053517,6284,0,1753702411,13184.784492939994,28102.740418350004,53329.9877184 2025-07-28,11:33:33.000,209,11053561,6365,0,1753702412,13184.845119729995,29948.583305370004,53330.001692640006 2025-07-28,11:33:34.000,209,11053473,6565,0,1753702413,13184.87880128,30410.11099386,53330.0575896 2025-07-28,11:33:35.000,209,11053482,6084,0,1753702414,13184.85859235,27641.31846681,53330.02964112 2025-07-28,11:33:36.000,209,11053543,6284,0,1753702415,13184.905746519995,26718.319482870007,53330.001692640006 2025-07-28,11:33:37.000,209,11053486,5925,0,1753702416,13184.89901021,31794.538978469995,53329.980731280004 2025-07-28,11:33:38.000,209,11053456,5805,0,1753702417,13184.95290068999,32717.375832420003,53330.03662824 2025-07-28,11:33:39.000,209,11053520,6365,0,1753702418,13184.966373309995,30871.53999453,53330.04361536001 2025-07-28,11:33:40.000,209,11053505,6405,0,1753702419,13185.006791169995,33640.36776723,53330.07855096 2025-07-28,11:33:41.000,209,11053503,6565,0,1753702420,13185.01352747999,31794.517831079997,53330.02265400001 2025-07-28,11:33:42.000,209,11053516,5884,0,1753702421,13184.97984593,29025.69710751,53330.0575896 2025-07-28,11:33:43.000,209,11053520,6084,0,1753702422,13185.02026379,28564.127124239996,53330.0575896 2025-07-28,11:33:44.000,209,11053467,6405,0,1753702423,13185.06068165,28564.169419020007,53330.11348656001 2025-07-28,11:33:45.000,209,11053471,6205,0,1753702424,13185.027000099995,36409.08980298,53330.08553808 2025-07-28,11:33:46.000,209,11053489,6405,0,1753702425,13185.06068165,26256.742450470003,53330.08553808 2025-07-28,11:33:47.000,209,11053493,6685,0,1753702426,13185.087626889996,27641.14928769,53330.11348656001 2025-07-28,11:33:48.000,209,11053519,6284,0,1753702427,13185.09436319999,31794.355701089997,53330.07156384001 2025-07-28,11:33:49.000,209,11053515,6685,0,1753702428,13185.12130844,29025.471535350007,53330.148422160004 2025-07-28,11:33:50.000,209,11053492,6084,0,1753702429,13185.09436319999,29948.414126250005,53330.12047368001 2025-07-28,11:33:51.000,209,11053521,6405,0,1753702430,13185.154989989991,30871.265078459997,53330.13444792 2025-07-28,11:33:52.000,209,11053500,6245,0,1753702431,13185.168462609996,22103.409152730004,53330.10649944 2025-07-28,11:33:53.000,209,11053450,5925,0,1753702432,13185.18193523,30409.77968475,53330.15540928 2025-07-28,11:33:54.000,209,11053476,6245,0,1753702433,13185.175198919991,26256.523927439994,53330.12047368001 2025-07-28,11:33:55.000,209,11053491,6445,0,1753702434,13185.20214416,27640.951912050004,53330.14143504001 2025-07-28,11:33:56.000,209,11053474,6005,0,1753702435,13185.229089399996,29025.281208839995,53330.13444792 2025-07-28,11:33:57.000,209,11053464,5884,0,1753702436,13185.256034639991,29025.23891406,53330.18335776 2025-07-28,11:33:58.000,209,11053419,6205,0,1753702437,13185.256034639991,34101.33857445,53330.11348656001 2025-07-28,11:33:59.000,209,11053490,6245,0,1753702438,13185.323397740001,29486.710209509998,53330.18335776 2025-07-28,11:34:00.000,209,11053496,6284,0,1753702439,13185.336870359992,36870.180445410006,53330.16239640001 2025-07-28,11:34:01.000,209,11053440,5925,0,1753702440,13185.404233460002,24871.983156750008,53330.11348656001 2025-07-28,11:34:02.000,209,11053525,6565,0,1753702441,13185.458123939992,26256.333600929996,53330.15540928 2025-07-28,11:34:03.000,209,11053441,6284,0,1753702442,13185.471596559997,29486.576276039996,53330.148422160004 2025-07-28,11:34:04.000,209,11053434,5925,0,1753702443,13185.552432279997,30409.497719549996,53330.197332 2025-07-28,11:34:05.000,209,11053536,6124,0,1753702444,13185.586113830002,24871.884468930002,53330.21130624001 2025-07-28,11:34:06.000,209,11053463,6605,0,1753702445,13185.613059069998,23948.913681510006,53330.1274608 2025-07-28,11:34:07.000,209,11053436,5925,0,1753702446,13185.666949549988,27640.53601338,53330.1274608 2025-07-28,11:34:08.000,209,11053491,6685,0,1753702447,13185.687158479988,29486.294310840007,53330.148422160004 2025-07-28,11:34:09.000,209,11053428,6124,0,1753702448,13185.734312649998,29947.772655420005,53330.148422160004 2025-07-28,11:34:10.000,209,11053458,6165,0,1753702449,13185.741048959993,30870.680000670007,53330.148422160004 2025-07-28,11:34:11.000,209,11053478,6045,0,1753702450,13185.808412059989,30870.672951540007,53330.23925472001 2025-07-28,11:34:12.000,209,11053477,6365,0,1753702451,13185.821884679994,26255.938849650003,53330.23925472001 2025-07-28,11:34:13.000,209,11053461,6324,0,1753702452,13185.855566229999,29024.696131050005,53330.21130624001 2025-07-28,11:34:14.000,209,11053432,5925,0,1753702453,13185.895984089999,26255.896554870007,53330.21130624001 2025-07-28,11:34:15.000,209,11053496,6045,0,1753702454,13185.88924777999,30409.025427839995,53330.20431912 2025-07-28,11:34:16.000,209,11053468,6084,0,1753702455,13185.895984089999,30408.997231319998,53330.24624184 2025-07-28,11:34:17.000,209,11053560,6084,0,1753702456,13185.936401949999,30409.004280449997,53330.28816456001 2025-07-28,11:34:18.000,209,11053489,6685,0,1753702457,13185.92966563999,31331.841134400005,53330.267203200005 2025-07-28,11:34:19.000,209,11053517,6885,0,1753702458,13185.94987456999,27178.684064910005,53330.30912592001 2025-07-28,11:34:20.000,209,11053458,6324,0,1753702459,13185.97008349999,30408.933789150004,53330.25322896 2025-07-28,11:34:21.000,209,11053445,6605,0,1753702460,13185.97681981,33639.105972959995,53330.25322896 2025-07-28,11:34:22.000,209,11053479,6445,0,1753702461,13186.003765049994,27640.162409490003,53330.3021388 2025-07-28,11:34:23.000,209,11053497,6445,0,1753702462,13186.0374466,29947.469542830004,53330.22528048 2025-07-28,11:34:24.000,209,11053472,5845,0,1753702463,13186.01050135999,34562.12610429,53330.267203200005 2025-07-28,11:34:25.000,209,11053464,5965,0,1753702464,13185.963347189994,23025.534044550004,53330.28117744001 2025-07-28,11:34:26.000,209,11053459,6525,0,1753702465,13185.99029242999,29947.448395440006,53330.30912592001 2025-07-28,11:34:27.000,209,11053463,6525,0,1753702466,13185.99029242999,29024.548099320004,53330.29515168 2025-07-28,11:34:28.000,209,11053509,6885,0,1753702467,13185.97681981,26717.27621163,53330.3021388 2025-07-28,11:34:29.000,209,11053486,6284,0,1753702468,13186.023973979994,26255.783768790003,53330.34406152 2025-07-28,11:34:30.000,209,11053456,6084,0,1753702469,13185.956610879999,28563.14024604,53330.32310016 2025-07-28,11:34:31.000,209,11053462,6165,0,1753702470,13186.023973979994,33639.23990643,53330.30912592001 2025-07-28,11:34:32.000,209,11053493,6565,0,1753702471,13186.023973979994,26717.240965980003,53330.3021388 2025-07-28,11:34:33.000,209,11053529,6205,0,1753702472,13186.003765049994,26717.2691625,53330.316113040004 2025-07-28,11:34:34.000,209,11053492,5965,0,1753702473,13185.99702874,25332.911669189998,53330.3021388 2025-07-28,11:34:35.000,209,11053530,5925,0,1753702474,13185.99702874,29947.582328909994,53330.3021388 2025-07-28,11:34:36.000,209,11053502,5884,0,1753702475,13185.99029242999,27178.768654469997,53330.34406152 2025-07-28,11:34:37.000,209,11053547,6525,0,1753702476,13185.983556119994,26717.353752060008,53330.35104864 2025-07-28,11:34:38.000,209,11053522,5884,0,1753702477,13186.01723767,30870.503772419994,53330.28816456001 2025-07-28,11:34:39.000,209,11053562,6165,0,1753702478,13185.99702874,29486.118082589994,53330.35104864 2025-07-28,11:34:40.000,209,11053540,5965,0,1753702479,13185.943138259994,29947.631672820004,53330.37899712001 2025-07-28,11:34:41.000,209,11053581,6324,0,1753702480,13185.983556119994,31332.06670656,53330.33008728001 2025-07-28,11:34:42.000,209,11053526,6084,0,1753702481,13185.943138259994,28101.83812971,53330.36502288 2025-07-28,11:34:43.000,209,11053519,6685,0,1753702482,13185.963347189994,29486.252016059996,53330.37899712001 2025-07-28,11:34:44.000,209,11053566,6084,0,1753702483,13185.94987456999,30870.665902409994,53330.37899712001 2025-07-28,11:34:45.000,209,11053515,6565,0,1753702484,13185.936401949999,25333.172487000003,53330.41393272 2025-07-28,11:34:46.000,209,11053486,5965,0,1753702485,13185.875775159999,29486.392998659998,53330.37201 2025-07-28,11:34:47.000,209,11053580,5965,0,1753702486,13185.869038849989,29947.83609759,53330.35803576001 2025-07-28,11:34:48.000,209,11053429,6725,0,1753702487,13185.842093609994,28563.584341230002,53330.39995848 2025-07-28,11:34:49.000,209,11053500,6084,0,1753702488,13185.821884679994,29025.034489290003,53330.35803576001 2025-07-28,11:34:50.000,209,11053567,6485,0,1753702489,13185.741048959993,26256.27720789,53330.35803576001 2025-07-28,11:34:51.000,209,11053541,6645,0,1753702490,13185.727576339988,28102.211733599994,53330.4418812 2025-07-28,11:34:52.000,209,11053480,5965,0,1753702491,13185.680422169993,27640.803880320003,53330.41393272 2025-07-28,11:34:53.000,209,11053476,6084,0,1753702492,13185.653476929998,33178.40303268,53330.39297136 2025-07-28,11:34:54.000,209,11053521,6405,0,1753702493,13185.619795379993,29025.168422760005,53330.35803576001 2025-07-28,11:34:55.000,209,11053539,6284,0,1753702494,13185.512014419997,24872.07479544,53330.37201 2025-07-28,11:34:56.000,209,11053561,6485,0,1753702495,13185.505278110002,29025.358749270003,53330.42091984 2025-07-28,11:34:57.000,209,11053363,6485,0,1753702496,13185.458123939992,32255.559129600006,53330.37899712001 2025-07-28,11:34:58.000,209,11053518,5925,0,1753702497,13185.390760839997,28563.838109909993,53330.37899712001 2025-07-28,11:34:59.000,209,11053321,6445,0,1753702498,13185.343606670001,25795.045582859995,53330.41393272 2025-07-28,11:35:00.000,209,11053507,6445,0,1753702499,13185.303188810001,28563.845159040007,53330.35803576001 2025-07-28,11:35:01.000,209,11053459,6324,0,1753702500,13185.235825709991,29948.237898000007,53330.33008728001 2025-07-28,11:35:02.000,209,11053534,6165,0,1753702501,13185.18193523,35024.330509260006,53330.37201 2025-07-28,11:35:03.000,209,11053518,6084,0,1753702502,13185.134781059991,27179.39602704,53330.32310016 2025-07-28,11:35:04.000,209,11053497,6485,0,1753702503,13185.128044749996,30871.102948469998,53330.37899712001 2025-07-28,11:35:05.000,209,11053544,5965,0,1753702504,13185.06068165,31793.967998940003,53330.42091984 2025-07-28,11:35:06.000,209,11053508,6124,0,1753702505,13185.07415426999,31793.98914633,53330.27419032 2025-07-28,11:35:07.000,209,11053485,6725,0,1753702506,13185.047209029995,29486.646767340004,53330.33008728001 2025-07-28,11:35:08.000,209,11053530,5925,0,1753702507,13185.07415426999,25333.405108289997,53330.36502288 2025-07-28,11:35:09.000,209,11053509,6685,0,1753702508,13185.06068165,27179.290290089994,53330.28117744001 2025-07-28,11:35:10.000,209,11053552,6045,0,1753702509,13185.02026379,26256.234913110005,53330.30912592001 2025-07-28,11:35:11.000,209,11053518,5725,0,1753702510,13185.03373640999,28102.056652739993,53330.267203200005 2025-07-28,11:35:12.000,209,11053527,6525,0,1753702511,13185.05394533999,34101.105953160004,53330.25322896 2025-07-28,11:35:13.000,209,11053493,6485,0,1753702512,13185.07415426999,30870.884425440003,53330.25322896 2025-07-28,11:35:14.000,209,11053583,6485,0,1753702513,13185.06068165,33639.627608580005,53330.22528048 2025-07-28,11:35:15.000,209,11053506,6124,0,1753702514,13185.087626889996,26717.649815519995,53330.25322896 2025-07-28,11:35:16.000,209,11053527,6605,0,1753702515,13185.09436319999,30409.335589559996,53330.267203200005 2025-07-28,11:35:17.000,209,11053494,5965,0,1753702516,13185.08089058,28563.542046450006,53330.16239640001 2025-07-28,11:35:18.000,209,11053550,5805,0,1753702517,13185.087626889996,28102.014357959997,53330.218293360005 2025-07-28,11:35:19.000,209,11053532,6324,0,1753702518,13185.11457212999,29486.392998659998,53330.17637064 2025-07-28,11:35:20.000,209,11053501,6445,0,1753702519,13185.08089058,34562.53495383001,53330.25322896 2025-07-28,11:35:21.000,209,11053533,6525,0,1753702520,13185.006791169995,30870.77163936,53330.22528048 2025-07-28,11:35:22.000,209,11053547,6485,0,1753702521,13185.02026379,26717.678012040007,53330.197332 2025-07-28,11:35:23.000,209,11053584,5884,0,1753702522,13184.97984593,29486.442342569993,53330.20431912 2025-07-28,11:35:24.000,209,11053509,6405,0,1753702523,13184.93942807,33178.19155878,53330.169383520006 2025-07-28,11:35:25.000,209,11053491,6685,0,1753702524,13184.966373309995,30870.884425440003,53330.21130624001 2025-07-28,11:35:26.000,209,11053524,6084,0,1753702525,13184.93269175999,30409.406080860004,53330.19034488001 2025-07-28,11:35:27.000,209,11053527,6405,0,1753702526,13184.845119729995,30870.91967109,53330.22528048 2025-07-28,11:35:28.000,209,11053506,6084,0,1753702527,13184.845119729995,28102.13419317,53330.19034488001 2025-07-28,11:35:29.000,209,11053559,6525,0,1753702528,13184.81143817999,29947.970031060002,53330.15540928 2025-07-28,11:35:30.000,209,11053430,5845,0,1753702529,13184.784492939994,29948.033473229996,53330.15540928 2025-07-28,11:35:31.000,209,11053516,5805,0,1753702530,13184.717129839999,32716.804852889996,53330.169383520006 2025-07-28,11:35:32.000,209,11053487,6605,0,1753702531,13184.649766739989,28102.176487949997,53330.10649944 2025-07-28,11:35:33.000,209,11053581,6525,0,1753702532,13184.589139949989,27179.20570053,53330.11348656001 2025-07-28,11:35:34.000,209,11053507,6405,0,1753702533,13184.562194709993,26717.840142030007,53330.148422160004 2025-07-28,11:35:35.000,209,11053447,6565,0,1753702534,13184.515040539998,29948.026424099997,53330.11348656001 2025-07-28,11:35:36.000,209,11053509,6445,0,1753702535,13184.515040539998,31332.355720890002,53330.03662824 2025-07-28,11:35:37.000,209,11053476,6165,0,1753702536,13184.461150059993,30409.413129990004,53330.09252520001 2025-07-28,11:35:38.000,209,11053514,6084,0,1753702537,13184.440941129993,23948.920730640006,53330.07156384001 2025-07-28,11:35:39.000,209,11053495,6405,0,1753702538,13184.387050650002,29024.978096249994,53330.06457672 2025-07-28,11:35:40.000,209,11053555,6405,0,1753702539,13184.393786959998,31332.23588568,53330.07855096 2025-07-28,11:35:41.000,209,11053522,6045,0,1753702540,13184.346632790002,25794.6790281,53330.03662824 2025-07-28,11:35:42.000,209,11053522,6045,0,1753702541,13184.312951239997,35946.941791050005,53330.07855096 2025-07-28,11:35:43.000,209,11053595,6365,0,1753702542,13184.319687549993,27640.52191512,53330.10649944 2025-07-28,11:35:44.000,209,11053535,6405,0,1753702543,13184.292742309997,28563.499751669995,53330.0575896 2025-07-28,11:35:45.000,209,11053541,6645,0,1753702544,13184.279269689992,31332.242934809998,53330.09252520001 2025-07-28,11:35:46.000,209,11053542,6124,0,1753702545,13184.272533379997,23025.942894089996,53330.04361536001 2025-07-28,11:35:47.000,209,11053590,6005,0,1753702546,13184.259060759992,25333.257076559996,53330.04361536001 2025-07-28,11:35:48.000,209,11053544,6045,0,1753702547,13184.198433969992,30870.842130660007,53330.00867976 2025-07-28,11:35:49.000,209,11053500,6365,0,1753702548,13184.211906589997,29947.99822758,53330.01566688 2025-07-28,11:35:50.000,209,11053582,5725,0,1753702549,13184.171488729997,27179.142258360007,53330.03662824 2025-07-28,11:35:51.000,209,11053566,6045,0,1753702550,13184.198433969992,29947.98412932,53330.02265400001 2025-07-28,11:35:52.000,209,11053548,6124,0,1753702551,13184.198433969992,29948.047571489995,53330.001692640006 2025-07-28,11:35:53.000,209,11053492,6084,0,1753702552,13184.211906589997,30871.032457170004,53330.02265400001 2025-07-28,11:35:54.000,209,11053549,6565,0,1753702553,13184.238851829992,29025.133177109994,53329.99470552001 2025-07-28,11:35:55.000,209,11053529,6565,0,1753702554,13184.232115519997,29025.154324500007,53329.9877184 2025-07-28,11:35:56.000,209,11053553,6365,0,1753702555,13184.232115519997,30409.589358240002,53329.9877184 2025-07-28,11:35:57.000,209,11053603,6405,0,1753702556,13184.238851829992,26717.974075499995,53330.001692640006 2025-07-28,11:35:58.000,209,11053544,5965,0,1753702557,13184.225379210002,25795.017386339998,53329.980731280004 2025-07-28,11:35:59.000,209,11053530,6124,0,1753702558,13184.225379210002,30409.744439100003,53329.95278280001 2025-07-28,11:36:00.000,209,11053556,6084,0,1753702559,13184.232115519997,30871.258029329998,53329.980731280004 2025-07-28,11:36:01.000,209,11053534,6245,0,1753702560,13184.232115519997,30409.76558649,53329.95976992 2025-07-28,11:36:02.000,209,11053516,5965,0,1753702561,13184.265797070002,34101.578244870005,53329.94579568001 2025-07-28,11:36:03.000,209,11053498,6045,0,1753702562,13184.252324449997,30871.335569760005,53329.980731280004 2025-07-28,11:36:04.000,209,11053496,6045,0,1753702563,13184.279269689992,27641.15633682,53329.980731280004 2025-07-28,11:36:05.000,209,11053499,6205,0,1753702564,13184.286006000002,36409.005213419994,53329.97374416001 2025-07-28,11:36:06.000,209,11053512,6045,0,1753702565,13184.299478619992,32255.862242190007,53330.07156384001 2025-07-28,11:36:07.000,209,11053496,5965,0,1753702566,13184.353369099998,31332.891454769997,53330.0575896 2025-07-28,11:36:08.000,209,11053346,6005,0,1753702567,13184.380314339993,28564.197615540004,53329.9877184 2025-07-28,11:36:09.000,209,11053516,5965,0,1753702568,13184.420732199993,27179.762581799994,53329.980731280004 2025-07-28,11:36:10.000,209,11053480,5925,0,1753702569,13184.434204819998,26718.298335479994,53329.93880856 2025-07-28,11:36:11.000,209,11053493,6445,0,1753702570,13184.440941129993,29948.710189710007,53329.931821440005 2025-07-28,11:36:12.000,209,11053482,6165,0,1753702571,13184.481358989993,29025.739402289997,53329.980731280004 2025-07-28,11:36:13.000,209,11053474,5884,0,1753702572,13184.501567919993,29487.260041650006,53329.980731280004 2025-07-28,11:36:14.000,209,11053522,5925,0,1753702573,13184.555458399998,25795.517874569996,53329.9877184 2025-07-28,11:36:15.000,209,11053505,6605,0,1753702574,13184.595876259998,25334.032480859998,53329.980731280004 2025-07-28,11:36:16.000,209,11053539,6405,0,1753702575,13184.622821499994,28102.895499210004,53330.00867976 2025-07-28,11:36:17.000,209,11053382,6124,0,1753702576,13184.622821499994,30871.673928000004,53329.980731280004 2025-07-28,11:36:18.000,209,11053509,6324,0,1753702577,13184.723866149994,30871.758517559996,53329.980731280004 2025-07-28,11:36:19.000,209,11053548,6045,0,1753702578,13184.737338769999,28102.874351820006,53329.95976992 2025-07-28,11:36:20.000,209,11053487,6525,0,1753702579,13184.75081138999,30410.26607472,53330.00867976 2025-07-28,11:36:21.000,209,11053600,6005,0,1753702580,13184.824910799995,30410.280172979998,53329.9877184 2025-07-28,11:36:22.000,209,11053553,6525,0,1753702581,13184.85185603999,25795.62361152,53329.94579568001 2025-07-28,11:36:23.000,209,11053551,6284,0,1753702582,13184.885537589995,28564.493679000007,53329.93880856 2025-07-28,11:36:24.000,209,11053543,6405,0,1753702583,13184.89901021,33179.22073176,53329.9877184 2025-07-28,11:36:25.000,209,11053521,6205,0,1753702584,13184.97310961999,28103.001236159995,53329.980731280004 2025-07-28,11:36:26.000,209,11053538,5925,0,1753702585,13184.946164379995,29487.422171640006,53330.01566688 2025-07-28,11:36:27.000,209,11053514,6084,0,1753702586,13185.04047272,27180.143234820003,53330.001692640006 2025-07-28,11:36:28.000,209,11053580,5925,0,1753702587,13185.03373640999,29487.5067612,53330.03662824 2025-07-28,11:36:29.000,209,11053455,6725,0,1753702588,13185.027000099995,31333.469483430003,53330.050602480005 2025-07-28,11:36:30.000,209,11053519,6565,0,1753702589,13185.10109951,30872.012286240002,53330.02964112 2025-07-28,11:36:31.000,209,11053481,6365,0,1753702590,13185.148253679996,31794.94077888,53330.0575896 2025-07-28,11:36:32.000,209,11053538,6005,0,1753702591,13185.12130844,33640.903501110006,53330.04361536001 2025-07-28,11:36:33.000,209,11053531,6565,0,1753702592,13185.1617263,26257.376872170003,53330.050602480005 2025-07-28,11:36:34.000,209,11053547,6284,0,1753702593,13185.20214416,29949.12608838,53330.02964112 2025-07-28,11:36:35.000,209,11053520,5845,0,1753702594,13185.175198919991,31795.004221049996,53330.0575896 2025-07-28,11:36:36.000,209,11053493,6365,0,1753702595,13185.18193523,29487.690038579996,53330.08553808 2025-07-28,11:36:37.000,209,11053528,5965,0,1753702596,13185.215616779991,30872.110974059993,53330.14143504001 2025-07-28,11:36:38.000,209,11053515,6365,0,1753702597,13185.229089399996,32256.58125345,53330.0575896 2025-07-28,11:36:39.000,209,11053549,6405,0,1753702598,13185.229089399996,26257.390970430002,53330.14143504001 2025-07-28,11:36:40.000,209,11053538,6005,0,1753702599,13185.249298329996,29487.711185969994,53330.08553808 2025-07-28,11:36:41.000,209,11053541,6405,0,1753702600,13185.249298329996,29487.739382490006,53330.12047368001 2025-07-28,11:36:42.000,209,11053500,6165,0,1753702601,13185.208880469996,31795.159301909996,53330.06457672 2025-07-28,11:36:43.000,209,11053553,6525,0,1753702602,13185.242562020001,26257.496707380007,53330.12047368001 2025-07-28,11:36:44.000,209,11053510,6205,0,1753702603,13185.256034639991,26257.489658250008,53330.099512320005 2025-07-28,11:36:45.000,209,11053510,6124,0,1753702604,13185.242562020001,29026.317430950003,53330.099512320005 2025-07-28,11:36:46.000,209,11053568,5925,0,1753702605,13185.168462609996,28564.846135500004,53330.11348656001 2025-07-28,11:36:47.000,209,11053526,5884,0,1753702606,13185.195407849991,30872.118023190007,53330.14143504001 2025-07-28,11:36:48.000,209,11053497,6845,0,1753702607,13185.208880469996,29487.774628140003,53330.14143504001 2025-07-28,11:36:49.000,209,11053515,6565,0,1753702608,13185.20214416,31795.095859740002,53330.14143504001 2025-07-28,11:36:50.000,209,11053516,6005,0,1753702609,13185.148253679996,28564.87433202,53330.18335776 2025-07-28,11:36:51.000,209,11053515,6445,0,1753702610,13185.1617263,29026.34562747,53330.099512320005 2025-07-28,11:36:52.000,209,11053525,6324,0,1753702611,13185.14151737,30872.20966188,53330.10649944 2025-07-28,11:36:53.000,209,11053524,6124,0,1753702612,13185.195407849991,28564.88843028,53330.169383520006 2025-07-28,11:36:54.000,209,11053507,6445,0,1753702613,13185.188671539996,34102.55102481,53330.14143504001 2025-07-28,11:36:55.000,209,11053513,6525,0,1753702614,13185.168462609996,28103.381889180004,53330.14143504001 2025-07-28,11:36:56.000,209,11053523,6605,0,1753702615,13185.1617263,30872.294251440006,53330.148422160004 2025-07-28,11:36:57.000,209,11053525,6245,0,1753702616,13185.208880469996,29026.394971379996,53330.099512320005 2025-07-28,11:36:58.000,209,11053547,6365,0,1753702617,13185.229089399996,27180.523887839998,53330.13444792 2025-07-28,11:36:59.000,209,11053510,6084,0,1753702618,13185.222353090001,29026.402020509995,53330.07855096 2025-07-28,11:37:00.000,209,11053482,6124,0,1753702619,13185.215616779991,25796.053608450005,53330.11348656001 2025-07-28,11:37:01.000,209,11053527,6605,0,1753702620,13185.215616779991,28103.41713483,53330.06457672 2025-07-28,11:37:02.000,209,11053509,6445,0,1753702621,13185.235825709991,26718.968002830006,53330.13444792 2025-07-28,11:37:03.000,209,11053496,5725,0,1753702622,13185.242562020001,32718.130089330007,53330.1274608 2025-07-28,11:37:04.000,209,11053561,6284,0,1753702623,13185.235825709991,33179.58728652001,53330.19034488001 2025-07-28,11:37:05.000,209,11053542,5845,0,1753702624,13185.242562020001,25334.603460390004,53330.11348656001 2025-07-28,11:37:06.000,209,11053529,6405,0,1753702625,13185.262770950001,25796.032461060007,53330.11348656001 2025-07-28,11:37:07.000,209,11053559,6365,0,1753702626,13185.242562020001,33179.58023738999,53330.169383520006 2025-07-28,11:37:08.000,209,11053484,6045,0,1753702627,13185.276243569991,33641.009238059996,53330.15540928 2025-07-28,11:37:09.000,209,11053514,6084,0,1753702628,13185.269507259996,28103.388938310003,53330.197332 2025-07-28,11:37:10.000,209,11053573,6445,0,1753702629,13185.229089399996,31333.64571168,53330.10649944 2025-07-28,11:37:11.000,209,11053582,6165,0,1753702630,13185.215616779991,24411.58332906,53330.169383520006 2025-07-28,11:37:12.000,209,11053537,6324,0,1753702631,13185.20214416,33179.53089348,53330.13444792 2025-07-28,11:37:13.000,209,11053434,5925,0,1753702632,13185.20214416,33179.566139129995,53330.07855096 2025-07-28,11:37:14.000,209,11053502,6084,0,1753702633,13185.208880469996,30410.7313173,53330.13444792 2025-07-28,11:37:15.000,209,11053529,6725,0,1753702634,13185.20214416,35025.43017353999,53330.13444792 2025-07-28,11:37:16.000,209,11053541,6365,0,1753702635,13185.18193523,31795.12405626,53330.218293360005 2025-07-28,11:37:17.000,209,11053578,6084,0,1753702636,13185.14151737,27641.94583938,53330.169383520006 2025-07-28,11:37:18.000,209,11053512,6165,0,1753702637,13185.195407849991,29026.33857834,53330.197332 2025-07-28,11:37:19.000,209,11053537,6885,0,1753702638,13185.18193523,31333.730301239993,53330.148422160004 2025-07-28,11:37:20.000,209,11053539,6405,0,1753702639,13185.14151737,35487.091795500004,53330.21130624001 2025-07-28,11:37:21.000,209,11053511,6405,0,1753702640,13185.12130844,32256.7574817,53330.197332 2025-07-28,11:37:22.000,209,11053560,5925,0,1753702641,13185.11457212999,23488.80991728,53330.169383520006 2025-07-28,11:37:23.000,209,11053520,6045,0,1753702642,13185.128044749996,31333.864234709996,53330.13444792 2025-07-28,11:37:24.000,209,11053612,6005,0,1753702643,13185.10109951,26257.637689979994,53330.19034488001 2025-07-28,11:37:25.000,209,11053581,6565,0,1753702644,13185.11457212999,28103.59336308,53330.197332 2025-07-28,11:37:26.000,209,11053544,6045,0,1753702645,13185.11457212999,29488.042495079993,53330.148422160004 2025-07-28,11:37:27.000,209,11053547,6405,0,1753702646,13185.11457212999,28103.656805249993,53330.11348656001 2025-07-28,11:37:28.000,209,11053539,6605,0,1753702647,13185.128044749996,32257.004201250005,53330.10649944 2025-07-28,11:37:29.000,209,11053571,6725,0,1753702648,13185.10109951,30872.555069249996,53330.14143504001 2025-07-28,11:37:30.000,209,11053514,6124,0,1753702649,13185.14151737,29949.60542922,53330.15540928 2025-07-28,11:37:31.000,209,11053503,6445,0,1753702650,13185.1617263,24411.935785559996,53330.19034488001 2025-07-28,11:37:32.000,209,11053508,5884,0,1753702651,13185.188671539996,29488.232821590005,53330.19034488001 2025-07-28,11:37:33.000,209,11053444,6165,0,1753702652,13185.18193523,27180.869295209995,53330.169383520006 2025-07-28,11:37:34.000,209,11053493,6605,0,1753702653,13185.18193523,32718.588282779994,53330.1274608 2025-07-28,11:37:35.000,209,11053562,5925,0,1753702654,13185.18193523,30411.245903789997,53330.12047368001 2025-07-28,11:37:36.000,209,11053524,5884,0,1753702655,13185.148253679996,30411.19655988,53330.16239640001 2025-07-28,11:37:37.000,209,11053539,6565,0,1753702656,13185.18193523,24873.597407520007,53330.148422160004 2025-07-28,11:37:38.000,209,11053554,5925,0,1753702657,13185.215616779991,24412.2036525,53330.18335776 2025-07-28,11:37:39.000,209,11053516,6045,0,1753702658,13185.222353090001,27642.474524129997,53330.11348656001 2025-07-28,11:37:40.000,209,11053518,5965,0,1753702659,13185.229089399996,30872.893427489995,53330.148422160004 2025-07-28,11:37:41.000,209,11053581,6565,0,1753702660,13185.262770950001,30411.365739,53330.17637064 2025-07-28,11:37:42.000,209,11053554,6005,0,1753702661,13185.276243569991,29488.45839375,53330.19034488001 2025-07-28,11:37:43.000,209,11053550,6124,0,1753702662,13185.330134049997,31334.399968590005,53330.19034488001 2025-07-28,11:37:44.000,209,11053520,6084,0,1753702663,13185.370551909997,31795.821920129994,53330.21130624001 2025-07-28,11:37:45.000,209,11053535,6324,0,1753702664,13185.390760839997,32257.342559490004,53330.148422160004 2025-07-28,11:37:46.000,209,11053491,6485,0,1753702665,13185.424442390002,29949.993131370007,53330.15540928 2025-07-28,11:37:47.000,209,11053530,5805,0,1753702666,13185.431178699997,28104.009261750005,53330.1274608 2025-07-28,11:37:48.000,209,11053476,5884,0,1753702667,13185.471596559997,25796.673931890007,53330.14143504001 2025-07-28,11:37:49.000,209,11053555,6885,0,1753702668,13185.498541799992,31795.77257622,53330.1274608 2025-07-28,11:37:50.000,209,11053505,6485,0,1753702669,13185.498541799992,24873.590358390007,53330.17637064 2025-07-28,11:37:51.000,209,11053529,6405,0,1753702670,13185.552432279997,27180.932737380004,53330.14143504001 2025-07-28,11:37:52.000,209,11053531,6365,0,1753702671,13185.552432279997,33180.1230204,53330.18335776 2025-07-28,11:37:53.000,209,11053545,6525,0,1753702672,13185.586113830002,27642.404032830003,53330.218293360005 2025-07-28,11:37:54.000,209,11053529,6565,0,1753702673,13185.606322760003,27180.855196949997,53330.20431912 2025-07-28,11:37:55.000,209,11053382,5965,0,1753702674,13185.613059069998,29026.768575270005,53330.218293360005 2025-07-28,11:37:56.000,209,11053594,6084,0,1753702675,13185.646740619988,30872.6608062,53330.19034488001 2025-07-28,11:37:57.000,209,11053529,6405,0,1753702676,13185.680422169993,29026.789722660003,53330.17637064 2025-07-28,11:37:58.000,209,11053495,6405,0,1753702677,13185.633267999998,30411.189510750002,53330.20431912 2025-07-28,11:37:59.000,209,11053489,6765,0,1753702678,13185.660213239993,29026.775624400005,53330.169383520006 2025-07-28,11:38:00.000,209,11053564,6124,0,1753702679,13185.680422169993,27642.361738050007,53330.15540928 2025-07-28,11:38:01.000,209,11053520,6165,0,1753702680,13185.700631099993,25796.469507119997,53330.15540928 2025-07-28,11:38:02.000,209,11053550,6005,0,1753702681,13185.680422169993,30872.724248369996,53330.15540928 2025-07-28,11:38:03.000,209,11053549,6365,0,1753702682,13185.680422169993,30411.260002049996,53330.14143504001 2025-07-28,11:38:04.000,209,11053533,6365,0,1753702683,13185.700631099993,27181.017326939997,53330.148422160004 2025-07-28,11:38:05.000,209,11053516,6084,0,1753702684,13185.673685859998,30411.351640740002,53330.099512320005 2025-07-28,11:38:06.000,209,11053565,6685,0,1753702685,13185.653476929998,30411.422132039996,53330.099512320005 2025-07-28,11:38:07.000,209,11053568,5725,0,1753702686,13185.666949549988,32257.420099919997,53330.169383520006 2025-07-28,11:38:08.000,209,11053527,6324,0,1753702687,13185.673685859998,29027.13513003,53330.16239640001 2025-07-28,11:38:09.000,209,11053497,6645,0,1753702688,13185.626531690003,29950.148212230008,53330.14143504001 2025-07-28,11:38:10.000,209,11053514,5805,0,1753702689,13185.653476929998,33180.63055776,53330.13444792 2025-07-28,11:38:11.000,209,11053533,6045,0,1753702690,13185.646740619988,27642.876324540004,53330.099512320005 2025-07-28,11:38:12.000,209,11053555,6365,0,1753702691,13185.626531690003,28565.938750650006,53330.197332 2025-07-28,11:38:13.000,209,11053529,6525,0,1753702692,13185.606322760003,29488.994127629994,53330.16239640001 2025-07-28,11:38:14.000,209,11053590,5725,0,1753702693,13185.626531690003,32719.441227510004,53330.22528048 2025-07-28,11:38:15.000,209,11053619,6365,0,1753702694,13185.586113830002,25797.294255329994,53330.197332 2025-07-28,11:38:16.000,209,11053551,6284,0,1753702695,13185.552432279997,27181.856173410008,53330.197332 2025-07-28,11:38:17.000,209,11053589,6605,0,1753702696,13185.532223349997,28566.305305410002,53330.218293360005 2025-07-28,11:38:18.000,209,11053540,5805,0,1753702697,13185.512014419997,29489.297240219996,53330.18335776 2025-07-28,11:38:19.000,209,11053532,6324,0,1753702698,13185.518750729992,29027.95987824,53330.19034488001 2025-07-28,11:38:20.000,209,11053520,5925,0,1753702699,13185.518750729992,25797.583269659997,53330.169383520006 2025-07-28,11:38:21.000,209,11053557,6324,0,1753702700,13185.471596559997,27182.032401660006,53330.18335776 2025-07-28,11:38:22.000,209,11053572,6045,0,1753702701,13185.525487040002,24413.268071130005,53330.21130624001 2025-07-28,11:38:23.000,209,11053584,6084,0,1753702702,13185.512014419997,31797.013223100003,53330.2322676 2025-07-28,11:38:24.000,209,11053498,6045,0,1753702703,13185.498541799992,28105.228761239996,53330.22528048 2025-07-28,11:38:25.000,209,11053564,5925,0,1753702704,13185.532223349997,32719.991059649998,53330.267203200005 2025-07-28,11:38:26.000,209,11053507,6565,0,1753702705,13185.498541799992,31797.083714399996,53330.169383520006 2025-07-28,11:38:27.000,209,11053559,6445,0,1753702706,13185.565904900002,31335.654713730008,53330.21130624001 2025-07-28,11:38:28.000,209,11053519,6565,0,1753702707,13185.559168589993,32720.13204225,53330.218293360005 2025-07-28,11:38:29.000,209,11053493,6765,0,1753702708,13185.545695970002,28105.36269471,53330.218293360005 2025-07-28,11:38:30.000,209,11053556,6005,0,1753702709,13185.586113830002,31797.161254830004,53330.21130624001 2025-07-28,11:38:31.000,209,11053568,6005,0,1753702710,13185.599586449993,31797.18945135,53330.18335776 2025-07-28,11:38:32.000,209,11053553,6485,0,1753702711,13185.633267999998,30412.768515870004,53330.218293360005 2025-07-28,11:38:33.000,209,11053550,6084,0,1753702712,13185.660213239993,29028.305285609997,53330.218293360005 2025-07-28,11:38:34.000,209,11053616,6005,0,1753702713,13185.700631099993,34104.53183034,53330.17637064 2025-07-28,11:38:35.000,209,11053550,5884,0,1753702714,13185.727576339988,29951.19148347,53330.15540928 2025-07-28,11:38:36.000,209,11053494,5965,0,1753702715,13185.774730509998,30874.13407437,53330.21130624001 2025-07-28,11:38:37.000,209,11053584,5765,0,1753702716,13185.801675749994,23028.94582347,53330.17637064 2025-07-28,11:38:38.000,209,11053572,5965,0,1753702717,13185.808412059989,27182.300268599996,53330.18335776 2025-07-28,11:38:39.000,209,11053525,6885,0,1753702718,13185.855566229999,28105.214662979997,53330.218293360005 2025-07-28,11:38:40.000,209,11053583,6645,0,1753702719,13185.842093609994,31335.541927650003,53330.197332 2025-07-28,11:38:41.000,209,11053579,6565,0,1753702720,13185.869038849989,29489.649696720007,53330.22528048 2025-07-28,11:38:42.000,209,11053565,6205,0,1753702721,13185.848829919989,29951.135090430005,53330.20431912 2025-07-28,11:38:43.000,209,11053530,5965,0,1753702722,13185.848829919989,32258.50566594,53330.169383520006 2025-07-28,11:38:44.000,209,11053591,6525,0,1753702723,13185.869038849989,28105.278105150006,53330.169383520006 2025-07-28,11:38:45.000,209,11053556,6165,0,1753702724,13185.848829919989,24874.873300050007,53330.19034488001 2025-07-28,11:38:46.000,209,11053568,5765,0,1753702725,13185.835357299999,29951.226729119997,53330.2322676 2025-07-28,11:38:47.000,209,11053542,5884,0,1753702726,13185.794939439998,31797.231746129997,53330.16239640001 2025-07-28,11:38:48.000,209,11053522,5884,0,1753702727,13185.788203129989,28105.440235140006,53330.13444792 2025-07-28,11:38:49.000,209,11053564,6205,0,1753702728,13185.781466819994,29951.318367810003,53330.218293360005 2025-07-28,11:38:50.000,209,11053517,6324,0,1753702729,13185.754521579998,26259.399972479994,53330.148422160004 2025-07-28,11:38:51.000,209,11053542,6084,0,1753702730,13185.714103719998,27182.469447719996,53330.15540928 2025-07-28,11:38:52.000,209,11053519,6405,0,1753702731,13185.693894789998,29028.43216995,53330.169383520006 2025-07-28,11:38:53.000,209,11053547,6645,0,1753702732,13185.666949549988,30874.359646530007,53330.148422160004 2025-07-28,11:38:54.000,209,11053570,5884,0,1753702733,13185.633267999998,30412.951793250002,53330.19034488001 2025-07-28,11:38:55.000,209,11053563,6284,0,1753702734,13185.646740619988,30874.500629129994,53330.07855096 2025-07-28,11:38:56.000,209,11053577,6365,0,1753702735,13185.586113830002,33181.92759768,53330.169383520006 2025-07-28,11:38:57.000,209,11053556,6045,0,1753702736,13185.606322760003,31797.51371133,53330.20431912 2025-07-28,11:38:58.000,209,11053545,6365,0,1753702737,13185.592850139998,35489.38981188,53330.24624184 2025-07-28,11:38:59.000,209,11053574,6245,0,1753702738,13185.599586449993,31797.5066622,53330.16239640001 2025-07-28,11:39:00.000,209,11053390,6284,0,1753702739,13185.579377519993,27644.18746272,53330.18335776 2025-07-28,11:39:01.000,209,11053562,6045,0,1753702740,13185.599586449993,31336.084710659998,53330.13444792 2025-07-28,11:39:02.000,209,11053527,6405,0,1753702741,13185.599586449993,29490.185430600002,53330.20431912 2025-07-28,11:39:03.000,209,11053535,6084,0,1753702742,13185.619795379993,28567.193495789994,53330.18335776 2025-07-28,11:39:04.000,209,11053533,6324,0,1753702743,13185.613059069998,26259.731281590008,53330.148422160004 2025-07-28,11:39:05.000,209,11053552,5965,0,1753702744,13185.626531690003,28105.65170904,53330.17637064 2025-07-28,11:39:06.000,209,11053530,6205,0,1753702745,13185.653476929998,29028.636594719996,53330.19034488001 2025-07-28,11:39:07.000,209,11053542,5965,0,1753702746,13185.693894789998,27644.166315330003,53330.148422160004 2025-07-28,11:39:08.000,209,11053499,6565,0,1753702747,13185.727576339988,31335.964875449994,53330.169383520006 2025-07-28,11:39:09.000,209,11053596,6365,0,1753702748,13185.741048959993,33181.93464681,53330.20431912 2025-07-28,11:39:10.000,209,11053565,6565,0,1753702749,13185.767994199989,29951.402957369995,53330.169383520006 2025-07-28,11:39:11.000,209,11053511,6324,0,1753702750,13185.828620989989,33181.75841856,53330.20431912 2025-07-28,11:39:12.000,209,11053301,6284,0,1753702751,13185.848829919989,32258.81582766,53330.09252520001 2025-07-28,11:39:13.000,209,11053528,5765,0,1753702752,13185.916193019999,35489.114895809995,53330.169383520006 2025-07-28,11:39:14.000,209,11053512,6084,0,1753702753,13185.936401949999,29951.304269550004,53330.17637064 2025-07-28,11:39:15.000,209,11053550,6005,0,1753702754,13185.97681981,25797.949824420008,53330.11348656001 2025-07-28,11:39:16.000,209,11053546,6084,0,1753702755,13186.003765049994,24413.507741549998,53330.19034488001 2025-07-28,11:39:17.000,209,11053526,6084,0,1753702756,13186.064391839995,29951.304269550004,53330.18335776 2025-07-28,11:39:18.000,209,11053576,5884,0,1753702757,13186.125018629995,29028.305285609997,53330.16239640001 2025-07-28,11:39:19.000,209,11053543,6725,0,1753702758,13186.13849125,27182.342563380007,53330.17637064 2025-07-28,11:39:20.000,209,11053531,6284,0,1753702759,13186.17217279999,29028.24889257,53330.23925472001 2025-07-28,11:39:21.000,209,11053508,5925,0,1753702760,13186.226063279995,32258.639599410002,53330.22528048 2025-07-28,11:39:22.000,209,11053564,6124,0,1753702761,13186.246272209995,29028.220696050004,53330.20431912 2025-07-28,11:39:23.000,209,11053516,5925,0,1753702762,13186.29342637999,32720.054501820006,53330.26021608001 2025-07-28,11:39:24.000,209,11053548,6005,0,1753702763,13186.33384423999,31335.668811990006,53330.218293360005 2025-07-28,11:39:25.000,209,11053519,6405,0,1753702764,13186.374262099991,32258.583206370007,53330.18335776 2025-07-28,11:39:26.000,209,11053470,5845,0,1753702765,13186.38099841,29489.72018802,53330.218293360005 2025-07-28,11:39:27.000,209,11053534,6205,0,1753702766,13186.374262099991,31335.718155900002,53330.23925472001 2025-07-28,11:39:28.000,209,11053482,6005,0,1753702767,13186.428152579996,29951.276073030007,53330.25322896 2025-07-28,11:39:29.000,209,11053496,6165,0,1753702768,13186.428152579996,34104.602321640006,53330.20431912 2025-07-28,11:39:30.000,209,11053526,6324,0,1753702769,13186.428152579996,29489.9034654,53330.267203200005 2025-07-28,11:39:31.000,209,11053538,5845,0,1753702770,13186.455097819991,28566.918579720004,53330.2322676 2025-07-28,11:39:32.000,209,11053528,5884,0,1753702771,13186.40120734,30874.43718696,53330.22528048 2025-07-28,11:39:33.000,209,11053522,6124,0,1753702772,13186.421416270001,31797.5066622,53330.24624184 2025-07-28,11:39:34.000,209,11053566,6045,0,1753702773,13186.407943649996,28105.67990556,53330.28117744001 2025-07-28,11:39:35.000,209,11053502,5805,0,1753702774,13186.407943649996,32259.104841990003,53330.218293360005 2025-07-28,11:39:36.000,209,11053527,6645,0,1753702775,13186.441625200001,32720.731218300003,53330.267203200005 2025-07-28,11:39:37.000,209,11053601,6445,0,1753702776,13186.394471029991,30874.895380410002,53330.27419032 2025-07-28,11:39:38.000,209,11053540,6124,0,1753702777,13186.421416270001,29951.98098603,53330.25322896 2025-07-28,11:39:39.000,209,11053545,6925,0,1753702778,13186.414679959991,29952.072624720007,53330.23925472001 2025-07-28,11:39:40.000,209,11053508,6165,0,1753702779,13186.407943649996,27644.730245729996,53330.218293360005 2025-07-28,11:39:41.000,209,11053481,6525,0,1753702780,13186.407943649996,31798.211575199995,53330.25322896 2025-07-28,11:39:42.000,209,11053560,6124,0,1753702781,13186.407943649996,27644.878277459997,53330.2322676 2025-07-28,11:39:43.000,209,11053551,6284,0,1753702782,13186.448361509996,27183.470424180006,53330.27419032 2025-07-28,11:39:44.000,209,11053503,6124,0,1753702783,13186.421416270001,32721.443180429997,53330.3021388 2025-07-28,11:39:45.000,209,11053492,5884,0,1753702784,13186.434888889991,24876.163290840006,53330.30912592001 2025-07-28,11:39:46.000,209,11053514,6005,0,1753702785,13186.488779369996,28568.10283356,53330.26021608001 2025-07-28,11:39:47.000,209,11053538,5965,0,1753702786,13186.502251990001,29491.115915760005,53330.33008728001 2025-07-28,11:39:48.000,209,11053469,6284,0,1753702787,13186.508988299996,32260.11991671,53330.3021388 2025-07-28,11:39:49.000,209,11053540,6124,0,1753702788,13186.562878780001,28568.173324860007,53330.34406152 2025-07-28,11:39:50.000,209,11053530,6005,0,1753702789,13186.556142469992,31798.599277350004,53330.28117744001 2025-07-28,11:39:51.000,209,11053435,6525,0,1753702790,13186.583087710002,27183.731241989997,53330.3021388 2025-07-28,11:39:52.000,209,11053449,6445,0,1753702791,13186.623505570002,29491.17935793,53330.29515168 2025-07-28,11:39:53.000,209,11053438,5884,0,1753702792,13186.663923430002,30414.143096219996,53330.28117744001 2025-07-28,11:39:54.000,209,11053455,6324,0,1753702793,13186.677396049992,30414.192440130006,53330.26021608001 2025-07-28,11:39:55.000,209,11053507,6405,0,1753702794,13186.670659739997,29029.71511161,53330.32310016 2025-07-28,11:39:56.000,209,11053549,6485,0,1753702795,13186.717813909992,27183.724192859998,53330.316113040004 2025-07-28,11:39:57.000,209,11053518,5845,0,1753702796,13186.711077599997,27183.738291119997,53330.33008728001 2025-07-28,11:39:58.000,209,11053530,6205,0,1753702797,13186.758231769993,27183.759438509995,53330.3021388 2025-07-28,11:39:59.000,209,11053532,6245,0,1753702798,13186.771704389997,26722.196504370004,53330.36502288 2025-07-28,11:40:00.000,209,11053507,6405,0,1753702799,13186.751495459997,34106.11788459,53330.35803576001 2025-07-28,11:40:01.000,209,11053517,6565,0,1753702800,13186.778440699993,28568.2297179,53330.34406152 2025-07-28,11:40:02.000,209,11053532,6165,0,1753702801,13186.832331179998,29029.686915090002,53330.36502288 2025-07-28,11:40:03.000,209,11053521,6525,0,1753702802,13186.866012729988,28568.286110939996,53330.40694560001 2025-07-28,11:40:04.000,209,11053534,6045,0,1753702803,13186.845803800003,29029.750357259996,53330.37899712001 2025-07-28,11:40:05.000,209,11053515,6485,0,1753702804,13186.839067489993,32260.11286758,53330.42790696001 2025-07-28,11:40:06.000,209,11053525,6645,0,1753702805,13186.859276419993,27183.815831550004,53330.36502288 2025-07-28,11:40:07.000,209,11053467,6485,0,1753702806,13186.913166899998,29029.750357259996,53330.39297136 2025-07-28,11:40:08.000,209,11053515,6084,0,1753702807,13186.940112139993,26722.358634360004,53330.40694560001 2025-07-28,11:40:09.000,209,11053513,6525,0,1753702808,13186.940112139993,28106.843012009995,53330.42091984 2025-07-28,11:40:10.000,209,11053488,5725,0,1753702809,13186.933375829998,34567.71606438,53330.385984240005 2025-07-28,11:40:11.000,209,11053426,5925,0,1753702810,13186.933375829998,29952.883274670006,53330.40694560001 2025-07-28,11:40:12.000,209,11053424,5884,0,1753702811,13186.940112139993,31337.374701449997,53330.44886832001 2025-07-28,11:40:13.000,209,11053451,6485,0,1753702812,13186.940112139993,29029.898388989997,53330.42091984 2025-07-28,11:40:14.000,209,11053527,6405,0,1753702813,13186.913166899998,25338.036386699998,53330.45585544001 2025-07-28,11:40:15.000,209,11053540,5925,0,1753702814,13186.933375829998,27645.47745351,53330.40694560001 2025-07-28,11:40:16.000,209,11053487,6445,0,1753702815,13186.933375829998,25338.085730609993,53330.42091984 2025-07-28,11:40:17.000,209,11053508,6245,0,1753702816,13186.953584759998,26722.57010826,53330.39995848 2025-07-28,11:40:18.000,209,11053477,6365,0,1753702817,13186.946848449988,27184.097796750008,53330.39995848 2025-07-28,11:40:19.000,209,11053491,6445,0,1753702818,13186.953584759998,23030.729253359998,53330.483803920004 2025-07-28,11:40:20.000,209,11053479,6565,0,1753702819,13186.933375829998,33645.09773346,53330.46284256 2025-07-28,11:40:21.000,209,11053510,6045,0,1753702820,13186.953584759998,28568.74430439,53330.4418812 2025-07-28,11:40:22.000,209,11053500,5884,0,1753702821,13186.960321069993,30414.777517919996,53330.45585544001 2025-07-28,11:40:23.000,209,11053525,6525,0,1753702822,13186.960321069993,30414.819812700007,53330.49777816001 2025-07-28,11:40:24.000,209,11053528,6124,0,1753702823,13186.940112139993,30414.88325487,53330.49079104 2025-07-28,11:40:25.000,209,11053518,6045,0,1753702824,13186.953584759998,29030.427073740007,53330.504765280006 2025-07-28,11:40:26.000,209,11053490,6084,0,1753702825,13186.980529999993,25338.579169710007,53330.483803920004 2025-07-28,11:40:27.000,209,11053509,6525,0,1753702826,13186.919903209993,26723.112891269993,53330.49777816001 2025-07-28,11:40:28.000,209,11053436,5925,0,1753702827,13186.933375829998,30876.69290856,53330.483803920004 2025-07-28,11:40:29.000,209,11053525,6565,0,1753702828,13186.906430589988,29492.229678300006,53330.5117524 2025-07-28,11:40:30.000,209,11053515,6605,0,1753702829,13186.919903209993,29953.863103740005,53330.49777816001 2025-07-28,11:40:31.000,209,11053539,6284,0,1753702830,13186.933375829998,27184.978938,53330.46284256 2025-07-28,11:40:32.000,209,11053504,6165,0,1753702831,13186.940112139993,32261.52974271,53330.434894080005 2025-07-28,11:40:33.000,209,11053484,5884,0,1753702832,13186.872749039998,23493.152181359997,53330.5117524 2025-07-28,11:40:34.000,209,11053543,6885,0,1753702833,13186.906430589988,33184.726102290006,53330.46284256 2025-07-28,11:40:35.000,209,11053505,6284,0,1753702834,13186.892957969998,30415.71505221,53330.45585544001 2025-07-28,11:40:36.000,209,11053522,5765,0,1753702835,13186.919903209993,32261.776462259993,53330.4418812 2025-07-28,11:40:37.000,209,11053511,6445,0,1753702836,13186.926639519988,29031.31526412,53330.483803920004 2025-07-28,11:40:38.000,209,11053447,6245,0,1753702837,13186.886221659988,29031.392804550007,53330.51873952 2025-07-28,11:40:39.000,209,11053470,5925,0,1753702838,13186.933375829998,30415.84193655,53330.44886832001 2025-07-28,11:40:40.000,209,11053521,6565,0,1753702839,13186.919903209993,28108.414967999997,53330.52572664001 2025-07-28,11:40:41.000,209,11053438,5884,0,1753702840,13186.953584759998,30415.891280459997,53330.45585544001 2025-07-28,11:40:42.000,209,11053476,5965,0,1753702841,13186.980529999993,33184.845937499995,53330.483803920004 2025-07-28,11:40:43.000,209,11053493,6365,0,1753702842,13187.020947859994,27185.45827884,53330.49079104 2025-07-28,11:40:44.000,209,11053546,5884,0,1753702843,13187.020947859994,31338.897313530004,53330.5117524 2025-07-28,11:40:45.000,209,11053586,6284,0,1753702844,13187.068102029989,31338.862067880007,53330.49777816001 2025-07-28,11:40:46.000,209,11053493,6485,0,1753702845,13187.074838339999,28569.759379109993,53330.57463648001 2025-07-28,11:40:47.000,209,11053558,5725,0,1753702846,13187.12872881999,32723.304150750002,53330.46982968 2025-07-28,11:40:48.000,209,11053529,6365,0,1753702847,13187.182619299994,29492.77246131,53330.46982968 2025-07-28,11:40:49.000,209,11053529,6645,0,1753702848,13187.21630085,29031.280018470003,53330.53970088 2025-07-28,11:40:50.000,209,11053511,6405,0,1753702849,13187.29713657,26262.247820999997,53330.504765280006 2025-07-28,11:40:51.000,209,11053489,6205,0,1753702850,13187.344290739995,34107.68984058,53330.51873952 2025-07-28,11:40:52.000,209,11053469,6324,0,1753702851,13187.384708599995,28569.646593030004,53330.56066224 2025-07-28,11:40:53.000,209,11053476,5845,0,1753702852,13187.47901694,24877.692952049998,53330.56066224 2025-07-28,11:40:54.000,209,11053497,6565,0,1753702853,13187.47228062999,30415.616364390007,53330.5816236 2025-07-28,11:40:55.000,209,11053538,5805,0,1753702854,13187.53290741999,27185.12696973,53330.58861072 2025-07-28,11:40:56.000,209,11053520,6124,0,1753702855,13187.607006829996,23954.644624199995,53330.64450768001 2025-07-28,11:40:57.000,209,11053519,6565,0,1753702856,13187.667633619996,31800.016152480006,53330.53970088 2025-07-28,11:40:58.000,209,11053528,5925,0,1753702857,13187.748469339997,28569.583150859995,53330.59559784001 2025-07-28,11:40:59.000,209,11053508,6165,0,1753702858,13187.802359820002,33184.514628389996,53330.59559784001 2025-07-28,11:41:00.000,209,11053475,6365,0,1753702859,13187.829305059997,23493.10988658,53330.59559784001 2025-07-28,11:41:01.000,209,11053517,6565,0,1753702860,13187.916877089992,29492.504594369995,53330.63752056 2025-07-28,11:41:02.000,209,11053546,5965,0,1753702861,13187.997712809993,33184.50053013,53330.63053344 2025-07-28,11:41:03.000,209,11053500,5765,0,1753702862,13188.031394359998,36876.46122024,53330.74232736001 2025-07-28,11:41:04.000,209,11053495,6405,0,1753702863,13188.065075910003,29492.497545239996,53330.64450768001 2025-07-28,11:41:05.000,209,11053517,6445,0,1753702864,13188.139175319993,30415.489480050004,53330.6864304 2025-07-28,11:41:06.000,209,11053522,5925,0,1753702865,13188.186329489989,30877.045365059996,53330.70739176 2025-07-28,11:41:07.000,209,11053475,6365,0,1753702866,13188.294110449999,35491.990940849995,53330.63752056 2025-07-28,11:41:08.000,209,11053585,6124,0,1753702867,13188.294110449999,28108.041364110002,53330.672456160006 2025-07-28,11:41:09.000,209,11053551,6725,0,1753702868,13188.381682479994,29492.553938280005,53330.6864304 2025-07-28,11:41:10.000,209,11053543,6284,0,1753702869,13188.40862771999,30877.045365059996,53330.67944328 2025-07-28,11:41:11.000,209,11053553,6365,0,1753702870,13188.462518199995,33645.971825579996,53330.71437888001 2025-07-28,11:41:12.000,209,11053534,5965,0,1753702871,13188.53661761,29953.968840689995,53330.72835312 2025-07-28,11:41:13.000,209,11053527,6365,0,1753702872,13188.57029915999,31338.4673166,53330.74931448 2025-07-28,11:41:14.000,209,11053484,5965,0,1753702873,13188.61071701999,28569.456266520006,53330.74931448 2025-07-28,11:41:15.000,209,11053554,5805,0,1753702874,13188.664607499995,27184.98598713,53330.78425008001 2025-07-28,11:41:16.000,209,11053526,6205,0,1753702875,13188.67808012,31799.91041553,53330.70739176 2025-07-28,11:41:17.000,209,11053521,6284,0,1753702876,13188.765652149996,25800.42406905,53330.81219856001 2025-07-28,11:41:18.000,209,11053444,5884,0,1753702877,13188.75891584,24877.410986849995,53330.840147040006 2025-07-28,11:41:19.000,209,11053512,6124,0,1753702878,13188.833015249991,26723.380758209998,53330.86809552 2025-07-28,11:41:20.000,209,11053485,6485,0,1753702879,13188.846487869996,30876.84094029,53330.88206976001 2025-07-28,11:41:21.000,209,11053572,6045,0,1753702880,13188.873433109991,31338.255842700004,53330.91001824001 2025-07-28,11:41:22.000,209,11053433,6685,0,1753702881,13188.886905729996,30415.20751485,53330.93097960001 2025-07-28,11:41:23.000,209,11053486,5765,0,1753702882,13188.900378350001,24877.298200770005,53330.90303112 2025-07-28,11:41:24.000,209,11053434,6084,0,1753702883,13188.974477759992,25800.26898819,53330.937966720005 2025-07-28,11:41:25.000,209,11053452,5965,0,1753702884,13188.967741449997,33645.73215516,53330.95194096001 2025-07-28,11:41:26.000,209,11053470,5965,0,1753702885,13188.954268829992,29953.799661569996,53330.99386368 2025-07-28,11:41:27.000,209,11053485,6324,0,1753702886,13189.048577169997,30876.735203339995,53331.00085080001 2025-07-28,11:41:28.000,209,11053482,5805,0,1753702887,13189.082258720002,31799.75533467,53331.01482504 2025-07-28,11:41:29.000,209,11053494,6084,0,1753702888,13189.082258720002,30415.256858759996,53330.99386368 2025-07-28,11:41:30.000,209,11053507,6445,0,1753702889,13189.129412889997,28569.294136530007,53330.97988944001 2025-07-28,11:41:31.000,209,11053546,5805,0,1753702890,13189.142885510002,27184.894348439993,53331.01482504 2025-07-28,11:41:32.000,209,11053536,5765,0,1753702891,13189.176567059993,27184.845004529998,53331.0357864 2025-07-28,11:41:33.000,209,11053560,5965,0,1753702892,13189.203512300002,28107.801693689995,53331.056747760005 2025-07-28,11:41:34.000,209,11053525,6605,0,1753702893,13189.237193849993,30415.299153540007,53331.16155456 2025-07-28,11:41:35.000,209,11053544,6084,0,1753702894,13189.291084329998,28569.37167696,53331.09168336 2025-07-28,11:41:36.000,209,11053528,5965,0,1753702895,13189.304556949988,30415.36964484,53331.13360608 2025-07-28,11:41:37.000,209,11053518,6205,0,1753702896,13189.365183739988,29030.913463710007,53331.175528800006 2025-07-28,11:41:38.000,209,11053470,5765,0,1753702897,13189.392128979998,29492.46229959,53331.20347728 2025-07-28,11:41:39.000,209,11053506,6165,0,1753702898,13189.432546839998,23031.539903309997,53331.20347728 2025-07-28,11:41:40.000,209,11053489,6284,0,1753702899,13189.392128979998,28569.491512170003,53331.18251592 2025-07-28,11:41:41.000,209,11053541,6565,0,1753702900,13189.466228389989,27185.035331039995,53331.20347728 2025-07-28,11:41:42.000,209,11053503,6324,0,1753702901,13189.472964699999,26262.05749449,53331.175528800006 2025-07-28,11:41:43.000,209,11053502,6045,0,1753702902,13189.520118869994,29031.033298919996,53331.21745152001 2025-07-28,11:41:44.000,209,11053479,6245,0,1753702903,13189.574009349999,27646.577117790002,53331.26636136001 2025-07-28,11:41:45.000,209,11053538,5645,0,1753702904,13189.560536729994,29031.103790220004,53331.30129696 2025-07-28,11:41:46.000,209,11053527,6605,0,1753702905,13189.594218279999,25339.164247499997,53331.273348480005 2025-07-28,11:41:47.000,209,11053498,5925,0,1753702906,13189.62789982999,28108.07660976,53331.343219680006 2025-07-28,11:41:48.000,209,11053543,6485,0,1753702907,13189.64810875999,31338.6082992,53331.31527120001 2025-07-28,11:41:49.000,209,11053553,6605,0,1753702908,13189.69526293,30877.129954620003,53331.30129696 2025-07-28,11:41:50.000,209,11053540,5925,0,1753702909,13189.65484507,28108.168248450005,53331.33623256001 2025-07-28,11:41:51.000,209,11053526,6124,0,1753702910,13189.66831768999,27185.232706680006,53331.35719392 2025-07-28,11:41:52.000,209,11053564,6084,0,1753702911,13189.701999239995,28108.22464149,53331.35719392 2025-07-28,11:41:53.000,209,11053516,5925,0,1753702912,13189.71547186,32261.670725310003,53331.32924544 2025-07-28,11:41:54.000,209,11053555,6365,0,1753702913,13189.742417099995,29954.23670763,53331.36418104001 2025-07-28,11:41:55.000,209,11053529,6565,0,1753702914,13189.762626029995,29031.195428909996,53331.38514240001 2025-07-28,11:41:56.000,209,11053561,6445,0,1753702915,13189.77609865,29492.709019140006,53331.37116816 2025-07-28,11:41:57.000,209,11053559,6284,0,1753702916,13189.782834959995,33646.133955569996,53331.3502068 2025-07-28,11:41:58.000,209,11053492,5925,0,1753702917,13189.77609865,28569.766428240007,53331.47597496 2025-07-28,11:41:59.000,209,11053471,6725,0,1753702918,13189.76936233999,31800.199429860004,53331.47597496 2025-07-28,11:42:00.000,209,11053490,6045,0,1753702919,13189.782834959995,24416.271000509994,53331.46200072001 2025-07-28,11:42:01.000,209,11053533,6405,0,1753702920,13189.85019805999,30877.200445919996,53331.441039360005 2025-07-28,11:42:02.000,209,11053542,5925,0,1753702921,13189.863670679995,29954.2296585,53331.46898784 2025-07-28,11:42:03.000,209,11053543,6365,0,1753702922,13189.89735223,30415.806690900004,53331.50392344001 2025-07-28,11:42:04.000,209,11053540,6084,0,1753702923,13189.964715329996,34107.71098797,53331.51789768 2025-07-28,11:42:05.000,209,11053477,6565,0,1753702924,13189.95124270999,30415.750297859995,53331.5248848 2025-07-28,11:42:06.000,209,11053475,6324,0,1753702925,13189.991660569991,30877.228642439994,53331.51789768 2025-07-28,11:42:07.000,209,11053485,6725,0,1753702926,13190.011869499991,29954.257855019998,53331.49693632 2025-07-28,11:42:08.000,209,11053462,6045,0,1753702927,13189.99839688,27185.28205059,53331.50392344001 2025-07-28,11:42:09.000,209,11053645,6845,0,1753702928,13190.03881474,25800.818820329994,53331.594756 2025-07-28,11:42:10.000,209,11053620,6084,0,1753702929,13190.045551049996,32723.247757710007,53331.56680752 2025-07-28,11:42:11.000,209,11053644,5925,0,1753702930,13190.03881474,26723.775509490006,53331.62270448001 2025-07-28,11:42:12.000,209,11053683,6405,0,1753702931,13190.03881474,25800.797672939996,53331.65065296001 2025-07-28,11:42:13.000,209,11053611,6324,0,1753702932,13190.032078429991,32261.811707910005,53331.657640080004 2025-07-28,11:42:14.000,209,11053647,6324,0,1753702933,13190.052287359991,32261.69892183,53331.6646272 2025-07-28,11:42:15.000,209,11053658,5965,0,1753702934,13190.011869499991,29492.694920880007,53331.63667872 2025-07-28,11:42:16.000,209,11053656,5565,0,1753702935,13190.01860581,30877.207495049995,53331.68558856 2025-07-28,11:42:17.000,209,11053656,6165,0,1753702936,13190.025342119996,25339.213591410007,53331.71353704 2025-07-28,11:42:18.000,209,11053665,6405,0,1753702937,13190.011869499991,28108.168248450005,53331.71353704 2025-07-28,11:42:19.000,209,11053651,6525,0,1753702938,13190.025342119996,28108.161199320006,53331.75545976 2025-07-28,11:42:20.000,209,11053671,6245,0,1753702939,13189.97818795,28569.639543900004,53331.64366584 2025-07-28,11:42:21.000,209,11053625,6405,0,1753702940,13190.005133189996,29031.089691960005,53331.74148552 2025-07-28,11:42:22.000,209,11053683,6565,0,1753702941,13189.984924259996,28569.583150859995,53331.69956280001 2025-07-28,11:42:23.000,209,11053645,6245,0,1753702942,13190.011869499991,29031.096741090005,53331.81834384001 2025-07-28,11:42:24.000,209,11053666,5725,0,1753702943,13190.011869499991,30415.609315259993,53331.81135672 2025-07-28,11:42:25.000,209,11053597,6405,0,1753702944,13189.964715329996,29492.589183930002,53331.78340824 2025-07-28,11:42:26.000,209,11053660,5805,0,1753702945,13189.991660569991,28569.660691290002,53331.78340824 2025-07-28,11:42:27.000,209,11053665,6405,0,1753702946,13189.984924259996,29954.194412850004,53331.79039536001 2025-07-28,11:42:28.000,209,11053634,6045,0,1753702947,13189.95124270999,29492.694920880007,53331.8043696 2025-07-28,11:42:29.000,209,11053642,6245,0,1753702948,13189.984924259996,31800.178282470006,53331.83231808 2025-07-28,11:42:30.000,209,11053668,6284,0,1753702949,13189.97818795,32261.677774440002,53331.83930520001 2025-07-28,11:42:31.000,209,11053681,6645,0,1753702950,13189.97818795,29954.187363720004,53331.76244688 2025-07-28,11:42:32.000,209,11053630,5884,0,1753702951,13189.95797902,26262.22667361,53331.83930520001 2025-07-28,11:42:33.000,209,11053618,5845,0,1753702952,13189.964715329996,33646.190348610005,53331.81834384001 2025-07-28,11:42:34.000,209,11053638,5965,0,1753702953,13189.964715329996,31800.192380730005,53331.81834384001 2025-07-28,11:42:35.000,209,11053599,6765,0,1753702954,13189.97145163999,24416.285098770008,53331.79738248001 2025-07-28,11:42:36.000,209,11053607,6445,0,1753702955,13189.95797902,29031.272969340003,53331.81834384001 2025-07-28,11:42:37.000,209,11053604,6124,0,1753702956,13189.97818795,30415.785543510006,53331.74847264001 2025-07-28,11:42:38.000,209,11053583,6284,0,1753702957,13189.97818795,26262.339459690003,53331.9091764 2025-07-28,11:42:39.000,209,11053647,6645,0,1753702958,13189.95797902,29954.279002409996,53331.88821504001 2025-07-28,11:42:40.000,209,11053618,6005,0,1753702959,13189.93777009,31800.312215939994,53331.8742408 2025-07-28,11:42:41.000,209,11053592,6084,0,1753702960,13189.944506399996,26723.803706010003,53331.88821504001 2025-07-28,11:42:42.000,209,11053595,6805,0,1753702961,13189.93777009,29492.75836305,53331.86725368001 2025-07-28,11:42:43.000,209,11053589,6485,0,1753702962,13189.91756116,31338.735183540004,53331.8742408 2025-07-28,11:42:44.000,209,11053655,6405,0,1753702963,13189.944506399996,26723.8248534,53331.88122792 2025-07-28,11:42:45.000,209,11053654,6205,0,1753702964,13189.8771433,22570.280081760007,53331.9091764 2025-07-28,11:42:46.000,209,11053621,6445,0,1753702965,13189.85693437,27646.74629691,53331.95808624001 2025-07-28,11:42:47.000,209,11053597,6365,0,1753702966,13189.89735223,34569.16818516,53331.93013776 2025-07-28,11:42:48.000,209,11053648,6124,0,1753702967,13189.8771433,29031.202478039995,53331.9091764 2025-07-28,11:42:49.000,209,11053637,6765,0,1753702968,13189.80978019999,30415.665708300003,53331.97206048 2025-07-28,11:42:50.000,209,11053609,6725,0,1753702969,13189.81651651,29031.16018326,53331.96507336001 2025-07-28,11:42:51.000,209,11053604,6205,0,1753702970,13189.81651651,27646.682854740007,53332.00699608001 2025-07-28,11:42:52.000,209,11053604,6084,0,1753702971,13189.81651651,31338.63649572,53331.9790476 2025-07-28,11:42:53.000,209,11053655,6605,0,1753702972,13189.823252819995,32261.656627050004,53331.97206048 2025-07-28,11:42:54.000,209,11053600,5965,0,1753702973,13189.843461749995,25800.635542949996,53331.98603472001 2025-07-28,11:42:55.000,209,11053594,6045,0,1753702974,13189.823252819995,29954.039331990003,53331.993021840004 2025-07-28,11:42:56.000,209,11053614,5925,0,1753702975,13189.77609865,26723.648625150003,53331.97206048 2025-07-28,11:42:57.000,209,11053620,5925,0,1753702976,13189.76936233999,27185.028281909996,53332.00699608001 2025-07-28,11:42:58.000,209,11053648,6084,0,1753702977,13189.75588972,27646.555970400004,53331.98603472001 2025-07-28,11:42:59.000,209,11053627,6885,0,1753702978,13189.73568079,26262.113887529995,53332.00000896 2025-07-28,11:43:00.000,209,11053596,5845,0,1753702979,13189.70873554999,29954.039331990003,53331.97206048 2025-07-28,11:43:01.000,209,11053619,6565,0,1753702980,13189.74915340999,24877.551969449996,53332.00699608001 2025-07-28,11:43:02.000,209,11053617,6405,0,1753702981,13189.722208169995,31338.488463989997,53331.96507336001 2025-07-28,11:43:03.000,209,11053665,6284,0,1753702982,13189.70873554999,30876.98897202,53331.993021840004 2025-07-28,11:43:04.000,209,11053630,6045,0,1753702983,13189.68852661999,30876.932578980006,53331.95808624001 2025-07-28,11:43:05.000,209,11053615,6605,0,1753702984,13189.63463614,25800.522756870007,53331.993021840004 2025-07-28,11:43:06.000,209,11053624,5925,0,1753702985,13189.61442721,31799.91746466,53332.02097032 2025-07-28,11:43:07.000,209,11053586,6324,0,1753702986,13189.594218279999,26261.937659279996,53332.062893040005 2025-07-28,11:43:08.000,209,11053641,6324,0,1753702987,13189.58748196999,29953.891300260002,53332.06988016 2025-07-28,11:43:09.000,209,11053631,6725,0,1753702988,13189.526855179989,31799.92451379,53332.062893040005 2025-07-28,11:43:10.000,209,11053657,6565,0,1753702989,13189.520118869994,27646.45728258,53332.02097032 2025-07-28,11:43:11.000,209,11053615,6525,0,1753702990,13189.486437319989,26723.451249510006,53331.97206048 2025-07-28,11:43:12.000,209,11053644,5965,0,1753702991,13189.459492079994,30876.876185939997,53332.062893040005 2025-07-28,11:43:13.000,209,11053624,6124,0,1753702992,13189.432546839998,29030.857070669997,53332.04193168 2025-07-28,11:43:14.000,209,11053617,6525,0,1753702993,13189.459492079994,28107.801693689995,53332.08385440001 2025-07-28,11:43:15.000,209,11053665,6565,0,1753702994,13189.405601599989,30415.256858759996,53332.03494456001 2025-07-28,11:43:16.000,209,11053627,6324,0,1753702995,13189.419074219993,30415.249809629997,53332.02795744 2025-07-28,11:43:17.000,209,11053633,6525,0,1753702996,13189.371920049998,30415.22866224,53332.02097032 2025-07-28,11:43:18.000,209,11053638,5805,0,1753702997,13189.392128979998,24877.241807729995,53331.9790476 2025-07-28,11:43:19.000,209,11053608,6045,0,1753702998,13189.365183739988,29953.644580709995,53332.05590592001 2025-07-28,11:43:20.000,209,11053576,6045,0,1753702999,13189.331502189998,27184.66877628,53332.062893040005 2025-07-28,11:43:21.000,209,11053642,6124,0,1753703000,13189.344974809988,30876.558975089996,53332.05590592001 2025-07-28,11:43:22.000,209,11053595,6405,0,1753703001,13189.365183739988,33183.922501470006,53332.062893040005 2025-07-28,11:43:23.000,209,11053558,5805,0,1753703002,13189.324765879988,26723.04239997,53332.02795744 2025-07-28,11:43:24.000,209,11053572,5805,0,1753703003,13189.344974809988,29953.42605768,53332.06988016 2025-07-28,11:43:25.000,209,11053617,6284,0,1753703004,13189.311293259998,29030.420024609994,53332.013983200006 2025-07-28,11:43:26.000,209,11053640,6045,0,1753703005,13189.365183739988,34568.36458434,53332.02795744 2025-07-28,11:43:27.000,209,11053643,6565,0,1753703006,13189.392128979998,31337.8328949,53332.10481576001 2025-07-28,11:43:28.000,209,11053582,6205,0,1753703007,13189.291084329998,31337.839944029998,53332.0489188 2025-07-28,11:43:29.000,209,11053644,5445,0,1753703008,13189.277611709993,27645.886303050007,53332.00000896 2025-07-28,11:43:30.000,209,11053676,6084,0,1753703009,13189.318029569993,29491.736239200007,53332.10481576001 2025-07-28,11:43:31.000,209,11053618,6005,0,1753703010,13189.318029569993,28107.25891068,53332.0489188 2025-07-28,11:43:32.000,209,11053507,6324,0,1753703011,13189.331502189998,36414.010095720005,53332.02795744 2025-07-28,11:43:33.000,209,11053578,5884,0,1753703012,13189.250666469998,29953.193436390007,53332.07686728 2025-07-28,11:43:34.000,209,11053647,6205,0,1753703013,13189.230457539998,30876.121929030007,53332.062893040005 2025-07-28,11:43:35.000,209,11053629,6284,0,1753703014,13189.291084329998,32722.162191690004,53332.08385440001 2025-07-28,11:43:36.000,209,11053595,6525,0,1753703015,13189.291084329998,30414.671780970006,53332.10481576001 2025-07-28,11:43:37.000,209,11053627,6405,0,1753703016,13189.257402779993,34106.477390219996,53332.08385440001 2025-07-28,11:43:38.000,209,11053604,5645,0,1753703017,13189.243930160002,27645.688927409996,53332.08385440001 2025-07-28,11:43:39.000,209,11053568,6245,0,1753703018,13189.250666469998,29030.17330506,53332.02795744 2025-07-28,11:43:40.000,209,11053600,6124,0,1753703019,13189.243930160002,30876.107830769994,53332.02795744 2025-07-28,11:43:41.000,209,11053613,6365,0,1753703020,13189.230457539998,27184.140091530004,53332.07686728 2025-07-28,11:43:42.000,209,11053627,6565,0,1753703021,13189.223721230002,27645.667780019998,53332.09084152 2025-07-28,11:43:43.000,209,11053532,6045,0,1753703022,13189.196775989993,28568.659714830006,53332.10481576001 2025-07-28,11:43:44.000,209,11053660,6124,0,1753703023,13189.216984919993,23953.742335560004,53332.13975136 2025-07-28,11:43:45.000,209,11053617,6365,0,1753703024,13189.210248609998,30876.058486859998,53332.111802880005 2025-07-28,11:43:46.000,209,11053661,6525,0,1753703025,13189.176567059993,31799.085667320003,53332.09782864 2025-07-28,11:43:47.000,209,11053690,5925,0,1753703026,13189.196775989993,27645.618436110002,53332.10481576001 2025-07-28,11:43:48.000,209,11053653,6405,0,1753703027,13189.203512300002,30414.530798370004,53332.09782864 2025-07-28,11:43:49.000,209,11053610,5884,0,1753703028,13189.156358129992,23953.685942519995,53332.013983200006 2025-07-28,11:43:50.000,209,11053571,6525,0,1753703029,13189.183303370002,31337.466340140003,53332.05590592001 2025-07-28,11:43:51.000,209,11053623,6525,0,1753703030,13189.203512300002,26261.07766542,53332.0489188 2025-07-28,11:43:52.000,209,11053615,6365,0,1753703031,13189.190039679997,29953.031306400007,53332.04193168 2025-07-28,11:43:53.000,209,11053596,5925,0,1753703032,13189.183303370002,30414.488503589993,53332.03494456001 2025-07-28,11:43:54.000,209,11053648,6084,0,1753703033,13189.196775989993,32721.922521269997,53332.10481576001 2025-07-28,11:43:55.000,209,11053584,6165,0,1753703034,13189.237193849993,32260.380734520004,53332.07686728 2025-07-28,11:43:56.000,209,11053674,6084,0,1753703035,13189.223721230002,27184.055501969997,53332.111802880005 2025-07-28,11:43:57.000,209,11053623,6565,0,1753703036,13189.203512300002,28106.95579809,53332.08385440001 2025-07-28,11:43:58.000,209,11053503,6245,0,1753703037,13189.190039679997,29952.862127279994,53332.09782864 2025-07-28,11:43:59.000,209,11053627,6525,0,1753703038,13189.183303370002,30875.790619919993,53332.04193168 2025-07-28,11:44:00.000,209,11053576,6084,0,1753703039,13189.169830749997,31798.775505600002,53332.10481576001 2025-07-28,11:44:01.000,209,11053647,6324,0,1753703040,13189.136149199992,27645.385814819994,53332.06988016 2025-07-28,11:44:02.000,209,11053629,6365,0,1753703041,13189.082258720002,28106.850061139994,53332.09084152 2025-07-28,11:44:03.000,209,11053640,5884,0,1753703042,13189.082258720002,29952.742292070005,53332.062893040005 2025-07-28,11:44:04.000,209,11053602,6084,0,1753703043,13189.035104549992,31337.226669719996,53332.02795744 2025-07-28,11:44:05.000,209,11053656,5965,0,1753703044,13189.028368239997,29029.771504649994,53332.06988016 2025-07-28,11:44:06.000,209,11053604,6005,0,1753703045,13189.001423000002,31337.16322755,53332.09782864 2025-07-28,11:44:07.000,209,11053628,6005,0,1753703046,13188.954268829992,27183.766487639994,53332.06988016 2025-07-28,11:44:08.000,209,11053621,6205,0,1753703047,13188.907114659996,30414.185391000006,53332.05590592001 2025-07-28,11:44:09.000,209,11053630,6565,0,1753703048,13188.846487869996,26260.76045457,53332.10481576001 2025-07-28,11:44:10.000,209,11053609,6485,0,1753703049,13188.765652149996,34106.0967372,53332.09782864 2025-07-28,11:44:11.000,209,11053676,6084,0,1753703050,13188.77912477,30414.234734910002,53332.09084152 2025-07-28,11:44:12.000,209,11053626,6284,0,1753703051,13188.785861079996,29952.721144680007,53332.12577712001 2025-07-28,11:44:13.000,209,11053601,6445,0,1753703052,13188.75217952999,26260.845044129994,53332.13276424001 2025-07-28,11:44:14.000,209,11053628,6005,0,1753703053,13188.69828905,35490.616360500004,53332.07686728 2025-07-28,11:44:15.000,209,11053652,5725,0,1753703054,13188.69828905,30875.762423399996,53332.062893040005 2025-07-28,11:44:16.000,209,11053701,6405,0,1753703055,13188.65113487999,31337.212571459997,53332.07686728 2025-07-28,11:44:17.000,209,11053643,6565,0,1753703056,13188.67808012,29491.306242270002,53332.09084152 2025-07-28,11:44:18.000,209,11053664,6005,0,1753703057,13188.69155273999,31798.705014299994,53332.09782864 2025-07-28,11:44:19.000,209,11053620,6324,0,1753703058,13188.67808012,27645.273028740005,53332.11879 2025-07-28,11:44:20.000,209,11053700,6084,0,1753703059,13188.664607499995,28106.850061139994,53332.07686728 2025-07-28,11:44:21.000,209,11053599,6405,0,1753703060,13188.705025359995,35029.130966790006,53332.09782864 2025-07-28,11:44:22.000,209,11053660,5805,0,1753703061,13188.71849798,28568.23676703,53332.06988016 2025-07-28,11:44:23.000,209,11053661,6405,0,1753703062,13188.73197059999,27645.202537439996,53332.00699608001 2025-07-28,11:44:24.000,209,11053664,5925,0,1753703063,13188.73870691,32260.11286758,53332.07686728 2025-07-28,11:44:25.000,209,11053652,6084,0,1753703064,13188.745443219996,33182.99906544,53332.04193168 2025-07-28,11:44:26.000,209,11053663,6205,0,1753703065,13188.71176166999,29952.502621649997,53332.09782864 2025-07-28,11:44:27.000,209,11053679,6565,0,1753703066,13188.765652149996,25799.035390439996,53332.07686728 2025-07-28,11:44:28.000,209,11053660,6045,0,1753703067,13188.73870691,25799.049488699995,53332.00000896 2025-07-28,11:44:29.000,209,11053652,6005,0,1753703068,13188.73870691,26260.44324372,53332.00000896 2025-07-28,11:44:30.000,209,11053686,5925,0,1753703069,13188.765652149996,32259.78155847,53332.02795744 2025-07-28,11:44:31.000,209,11053652,5845,0,1753703070,13188.745443219996,28567.77152445,53332.00000896 2025-07-28,11:44:32.000,209,11053613,6245,0,1753703071,13188.73870691,29029.172328600005,53332.062893040005 2025-07-28,11:44:33.000,209,11053640,5805,0,1753703072,13188.75891584,26260.316359379998,53332.03494456001 2025-07-28,11:44:34.000,209,11053620,6124,0,1753703073,13188.73197059999,29029.165279470006,53332.04193168 2025-07-28,11:44:35.000,209,11053649,6365,0,1753703074,13188.69155273999,26721.674868750008,53332.02795744 2025-07-28,11:44:36.000,209,11053672,5925,0,1753703075,13188.644398569995,24414.226752810006,53332.013983200006 2025-07-28,11:44:37.000,209,11053663,6485,0,1753703076,13188.624189639995,28567.58824707,53332.00000896 2025-07-28,11:44:38.000,209,11053599,6365,0,1753703077,13188.63092594999,34566.834923129994,53331.96507336001 2025-07-28,11:44:39.000,209,11053659,6525,0,1753703078,13188.57703547,28106.032362059996,53332.00000896 2025-07-28,11:44:40.000,209,11053663,6005,0,1753703079,13188.55009022999,28567.538903160006,53332.02795744 2025-07-28,11:44:41.000,209,11053673,6245,0,1753703080,13188.57703547,31797.908462609994,53331.9790476 2025-07-28,11:44:42.000,209,11053639,6284,0,1753703081,13188.482727129995,30413.47342887,53331.93013776 2025-07-28,11:44:43.000,209,11053698,5765,0,1753703082,13188.442309269994,27183.0756729,53332.00699608001 2025-07-28,11:44:44.000,209,11053632,5965,0,1753703083,13188.3951551,29029.017247740005,53332.00000896 2025-07-28,11:44:45.000,209,11053664,5965,0,1753703084,13188.361473549994,34105.405922460006,53331.98603472001 2025-07-28,11:44:46.000,209,11053658,6124,0,1753703085,13188.354737239999,29952.016231679998,53331.9091764 2025-07-28,11:44:47.000,209,11053661,6405,0,1753703086,13188.287374139989,31797.908462609994,53331.944112000005 2025-07-28,11:44:48.000,209,11053729,6324,0,1753703087,13188.240219969994,29490.5378871,53331.98603472001 2025-07-28,11:44:49.000,209,11053703,6645,0,1753703088,13188.193065799998,29490.509690580002,53331.98603472001 2025-07-28,11:44:50.000,209,11053640,6005,0,1753703089,13188.118966389993,29029.024296870004,53331.944112000005 2025-07-28,11:44:51.000,209,11053686,5965,0,1753703090,13188.085284839988,29952.072624720007,53331.97206048 2025-07-28,11:44:52.000,209,11053689,6405,0,1753703091,13188.051603289998,25798.626540900004,53331.95808624001 2025-07-28,11:44:53.000,209,11053636,5805,0,1753703092,13187.950558639997,31336.451265419993,53331.895202160005 2025-07-28,11:44:54.000,209,11053689,6405,0,1753703093,13187.970767569997,28567.517755769994,53331.90218928 2025-07-28,11:44:55.000,209,11053692,5884,0,1753703094,13187.950558639997,33643.83593919,53331.9091764 2025-07-28,11:44:56.000,209,11053702,6084,0,1753703095,13187.862986610002,30413.424084960003,53331.895202160005 2025-07-28,11:44:57.000,209,11053706,5884,0,1753703096,13187.829305059997,29951.945740380004,53331.83930520001 2025-07-28,11:44:58.000,209,11053701,6124,0,1753703097,13187.755205649992,33182.273005049996,53331.85327944 2025-07-28,11:44:59.000,209,11053656,6124,0,1753703098,13187.782150890002,28105.947772500003,53331.81834384001 2025-07-28,11:45:00.000,209,11053657,6485,0,1753703099,13187.721524100001,30874.817839979994,53331.825330960004 2025-07-28,11:45:01.000,209,11053648,6084,0,1753703100,13187.721524100001,31336.289135429994,53331.81834384001 2025-07-28,11:45:02.000,209,11053692,5884,0,1753703101,13187.714787789992,27644.455329660006,53331.8043696 2025-07-28,11:45:03.000,209,11053650,5925,0,1753703102,13187.613743139991,29490.284118419993,53331.79738248001 2025-07-28,11:45:04.000,209,11053652,6045,0,1753703103,13187.62047945,28567.369724040007,53331.78340824 2025-07-28,11:45:05.000,209,11053700,5884,0,1753703104,13187.627215759996,29490.262971029995,53331.70654992 2025-07-28,11:45:06.000,209,11053635,6365,0,1753703105,13187.640688380001,29028.826921230007,53331.71353704 2025-07-28,11:45:07.000,209,11053611,6205,0,1753703106,13187.640688380001,33643.65266181,53331.69956280001 2025-07-28,11:45:08.000,209,11053677,6565,0,1753703107,13187.627215759996,27644.307297930005,53331.678601440006 2025-07-28,11:45:09.000,209,11053595,6525,0,1753703108,13187.60027052,30874.676857380007,53331.65065296001 2025-07-28,11:45:10.000,209,11053676,5965,0,1753703109,13187.58006159,28567.27103622,53331.67161432001 2025-07-28,11:45:11.000,209,11053735,6365,0,1753703110,13187.55311634999,28567.256937960003,53331.65065296001 2025-07-28,11:45:12.000,209,11053657,6284,0,1753703111,13187.51269848999,25798.400968739996,53331.63667872 2025-07-28,11:45:13.000,209,11053678,6084,0,1753703112,13187.53964373,24413.95183674,53331.58776888 2025-07-28,11:45:14.000,209,11053681,6405,0,1753703113,13187.51269848999,26721.322412249996,53331.57379464 2025-07-28,11:45:15.000,209,11053675,6565,0,1753703114,13187.49922587,29951.734266479994,53331.65065296001 2025-07-28,11:45:16.000,209,11053665,6525,0,1753703115,13187.47901694,30874.75439781,53331.57379464 2025-07-28,11:45:17.000,209,11053714,5845,0,1753703116,13187.47901694,34105.095760740005,53331.608730240005 2025-07-28,11:45:18.000,209,11053627,6445,0,1753703117,13187.41839015,28105.82793729,53331.54584616 2025-07-28,11:45:19.000,209,11053609,6645,0,1753703118,13187.39144490999,25798.35867396,53331.56680752 2025-07-28,11:45:20.000,209,11053633,6245,0,1753703119,13187.37123597999,29490.262971029995,53331.45501360001 2025-07-28,11:45:21.000,209,11053667,6284,0,1753703120,13187.364499669995,31797.704037839998,53331.51789768 2025-07-28,11:45:22.000,209,11053680,5925,0,1753703121,13187.283663949995,34105.039367699996,53331.510910560006 2025-07-28,11:45:23.000,209,11053654,6245,0,1753703122,13187.23650978,28105.83498642,53331.47597496 2025-07-28,11:45:24.000,209,11053626,5925,0,1753703123,13187.175882989999,27182.7232164,53331.51789768 2025-07-28,11:45:25.000,209,11053697,6445,0,1753703124,13187.142201439994,29028.685938630006,53331.49693632 2025-07-28,11:45:26.000,209,11053641,6124,0,1753703125,13187.101783579994,29951.66377518,53331.46200072001 2025-07-28,11:45:27.000,209,11053687,6445,0,1753703126,13187.061365719994,30874.58521869,53331.46898784 2025-07-28,11:45:28.000,209,11053704,5965,0,1753703127,13187.068102029989,33643.44118790999,53331.48296208001 2025-07-28,11:45:29.000,209,11053717,6885,0,1753703128,13187.034420479999,30874.57816956,53331.441039360005 2025-07-28,11:45:30.000,209,11053632,6084,0,1753703129,13187.034420479999,32720.533842660006,53331.420078 2025-07-28,11:45:31.000,209,11053671,6445,0,1753703130,13187.000738929994,27182.673872490006,53331.41309088001 2025-07-28,11:45:32.000,209,11053680,6324,0,1753703131,13187.027684169989,24413.705117189995,53331.41309088001 2025-07-28,11:45:33.000,209,11053634,6124,0,1753703132,13187.007475239989,29489.995104090005,53331.37815528 2025-07-28,11:45:34.000,209,11053670,5805,0,1753703133,13187.034420479999,29028.460366469997,53331.43405224001 2025-07-28,11:45:35.000,209,11053635,6205,0,1753703134,13187.027684169989,27644.02533273,53331.38514240001 2025-07-28,11:45:36.000,209,11053641,6525,0,1753703135,13187.041156789994,25336.534922010003,53331.32924544 2025-07-28,11:45:37.000,209,11053650,6124,0,1753703136,13187.027684169989,29951.269023900008,53331.392129520005 2025-07-28,11:45:38.000,209,11053633,6324,0,1753703137,13187.027684169989,29489.72018802,53331.343219680006 2025-07-28,11:45:39.000,209,11053658,6324,0,1753703138,13187.034420479999,27643.764514919996,53331.322258320004 2025-07-28,11:45:40.000,209,11053649,6284,0,1753703139,13187.074838339999,34565.925585360004,53331.40610376 2025-07-28,11:45:41.000,209,11053623,6485,0,1753703140,13187.041156789994,24874.78871049,53331.343219680006 2025-07-28,11:45:42.000,209,11053637,6205,0,1753703141,13187.054629409999,28566.601368870004,53331.35719392 2025-07-28,11:45:43.000,209,11053627,6485,0,1753703142,13187.068102029989,32719.878273569993,53331.33623256001 2025-07-28,11:45:44.000,209,11053669,6485,0,1753703143,13187.074838339999,25336.154268989994,53331.28732272001 2025-07-28,11:45:45.000,209,11053628,5845,0,1753703144,13187.047893099989,31796.794700069993,53331.25238712 2025-07-28,11:45:46.000,209,11053630,6245,0,1753703145,13187.074838339999,29027.917583460003,53331.273348480005 2025-07-28,11:45:47.000,209,11053630,5965,0,1753703146,13187.088310959989,30412.366715459997,53331.23142576 2025-07-28,11:45:48.000,209,11053686,5965,0,1753703147,13187.074838339999,26259.03341772,53331.29430984001 2025-07-28,11:45:49.000,209,11053677,6685,0,1753703148,13187.068102029989,25797.512778360004,53331.23142576 2025-07-28,11:45:50.000,209,11053658,5805,0,1753703149,13187.074838339999,30873.852109169995,53331.24540000001 2025-07-28,11:45:51.000,209,11053629,6605,0,1753703150,13187.054629409999,29950.775584799994,53331.18251592 2025-07-28,11:45:52.000,209,11053604,5884,0,1753703151,13187.068102029989,32258.265995520007,53331.2104644 2025-07-28,11:45:53.000,209,11053609,6365,0,1753703152,13187.101783579994,30873.80981439,53331.23142576 2025-07-28,11:45:54.000,209,11053654,6165,0,1753703153,13187.068102029989,32258.209602479998,53331.16854168001 2025-07-28,11:45:55.000,209,11053680,6045,0,1753703154,13187.074838339999,32719.723192710007,53331.224438640005 2025-07-28,11:45:56.000,209,11053637,6365,0,1753703155,13187.041156789994,22567.129120650003,53331.23142576 2025-07-28,11:45:57.000,209,11053631,6365,0,1753703156,13187.014211549998,26720.363730569996,53331.14758032001 2025-07-28,11:45:58.000,209,11053616,5845,0,1753703157,13187.007475239989,29027.847092159995,53331.13360608 2025-07-28,11:45:59.000,209,11053673,7005,0,1753703158,13187.020947859994,28104.925648649994,53331.23142576 2025-07-28,11:46:00.000,209,11053637,6525,0,1753703159,13187.034420479999,26258.927680769993,53331.09867048001 2025-07-28,11:46:01.000,209,11053646,5965,0,1753703160,13187.027684169989,29489.219699790003,53331.18251592 2025-07-28,11:46:02.000,209,11053672,5965,0,1753703161,13187.000738929994,30412.218683729996,53331.1405932 2025-07-28,11:46:03.000,209,11053661,6525,0,1753703162,13187.020947859994,31796.646668340007,53331.14758032001 2025-07-28,11:46:04.000,209,11053644,5925,0,1753703163,13187.007475239989,31335.09783246,53331.13360608 2025-07-28,11:46:05.000,209,11053684,5845,0,1753703164,13186.960321069993,33181.03235817001,53331.16155456 2025-07-28,11:46:06.000,209,11053708,5845,0,1753703165,13186.953584759998,28104.749420399996,53331.1405932 2025-07-28,11:46:07.000,209,11053657,6205,0,1753703166,13186.967057379989,31796.512734870004,53331.08469624 2025-07-28,11:46:08.000,209,11053664,5684,0,1753703167,13186.946848449988,34565.396900609994,53331.09168336 2025-07-28,11:46:09.000,209,11053715,6605,0,1753703168,13186.940112139993,31796.484538350007,53331.11963184001 2025-07-28,11:46:10.000,209,11053653,6405,0,1753703169,13186.913166899998,27643.158289740008,53331.09867048001 2025-07-28,11:46:11.000,209,11053612,5884,0,1753703170,13186.926639519988,34103.78462255999,53331.13360608 2025-07-28,11:46:12.000,209,11053665,6284,0,1753703171,13186.879485349993,27643.031405400005,53331.09867048001 2025-07-28,11:46:13.000,209,11053636,5965,0,1753703172,13186.886221659988,32719.31434317,53331.08469624 2025-07-28,11:46:14.000,209,11053649,6685,0,1753703173,13186.832331179998,30873.351620939997,53331.09867048001 2025-07-28,11:46:15.000,209,11053599,6565,0,1753703174,13186.812122249998,27642.989110619994,53331.08469624 2025-07-28,11:46:16.000,209,11053622,5805,0,1753703175,13186.791913319998,29027.424144360004,53331.0357864 2025-07-28,11:46:17.000,209,11053669,6205,0,1753703176,13186.832331179998,33642.22168842,53331.09168336 2025-07-28,11:46:18.000,209,11053647,6365,0,1753703177,13186.852540109998,32257.666819470003,53330.99386368 2025-07-28,11:46:19.000,209,11053637,6565,0,1753703178,13186.832331179998,29950.253949179998,53331.04277352 2025-07-28,11:46:20.000,209,11053652,5925,0,1753703179,13186.845803800003,29488.803801119997,53330.97290232 2025-07-28,11:46:21.000,209,11053534,5884,0,1753703180,13186.832331179998,29950.211654400002,53331.01482504 2025-07-28,11:46:22.000,209,11053675,6365,0,1753703181,13186.798649629993,29488.76855547,53331.01482504 2025-07-28,11:46:23.000,209,11053656,5925,0,1753703182,13186.791913319998,29027.226768720007,53330.92399248 2025-07-28,11:46:24.000,209,11053701,6284,0,1753703183,13186.798649629993,26258.37784863,53330.986876560004 2025-07-28,11:46:25.000,209,11053648,6165,0,1753703184,13186.825594870003,31795.998148380007,53330.937966720005 2025-07-28,11:46:26.000,209,11053643,6365,0,1753703185,13186.812122249998,30411.591311159995,53330.92399248 2025-07-28,11:46:27.000,209,11053687,6284,0,1753703186,13186.812122249998,31334.555049450006,53330.91001824001 2025-07-28,11:46:28.000,209,11053670,5725,0,1753703187,13186.791913319998,29488.634621999998,53330.91001824001 2025-07-28,11:46:29.000,209,11053652,6084,0,1753703188,13186.791913319998,29950.028377020004,53330.896044 2025-07-28,11:46:30.000,209,11053711,6284,0,1753703189,13186.812122249998,32257.356657750002,53330.85412128 2025-07-28,11:46:31.000,209,11053687,6205,0,1753703190,13186.751495459997,29488.535934180007,53330.937966720005 2025-07-28,11:46:32.000,209,11053679,6365,0,1753703191,13186.738022839992,26258.131129080008,53330.79822432 2025-07-28,11:46:33.000,209,11053640,6124,0,1753703192,13186.764968080002,30872.942771400005,53330.937966720005 2025-07-28,11:46:34.000,209,11053669,6445,0,1753703193,13186.751495459997,29949.90854181,53330.889056880005 2025-07-28,11:46:35.000,209,11053691,6405,0,1753703194,13186.690868669997,33641.69300367001,53330.819185680004 2025-07-28,11:46:36.000,209,11053618,5884,0,1753703195,13186.711077599997,33641.664807149995,53330.79822432 2025-07-28,11:46:37.000,209,11053701,5765,0,1753703196,13186.697604979992,30872.759494020007,53330.84713416 2025-07-28,11:46:38.000,209,11053662,5725,0,1753703197,13186.690868669997,30872.773592280006,53330.819185680004 2025-07-28,11:46:39.000,209,11053662,6245,0,1753703198,13186.657187119992,29949.823952249993,53330.8261728 2025-07-28,11:46:40.000,209,11053669,6525,0,1753703199,13186.630241879997,29026.83201744,53330.83315992001 2025-07-28,11:46:41.000,209,11053692,5884,0,1753703200,13186.630241879997,29949.816903119994,53330.81219856001 2025-07-28,11:46:42.000,209,11053663,6205,0,1753703201,13186.603296640002,33641.6295615,53330.8261728 2025-07-28,11:46:43.000,209,11053693,6485,0,1753703202,13186.663923430002,30872.738346629994,53330.76328872001 2025-07-28,11:46:44.000,209,11053690,5725,0,1753703203,13186.636978189992,31795.716183180004,53330.74931448 2025-07-28,11:46:45.000,209,11053673,6365,0,1753703204,13186.650450809997,31334.195543819995,53330.770275840005 2025-07-28,11:46:46.000,209,11053668,6284,0,1753703205,13186.623505570002,27180.890442599994,53330.79123720001 2025-07-28,11:46:47.000,209,11053656,6005,0,1753703206,13186.623505570002,31334.160298169998,53330.6864304 2025-07-28,11:46:48.000,209,11053656,5965,0,1753703207,13186.643714500002,31795.680937530007,53330.72835312 2025-07-28,11:46:49.000,209,11053679,6525,0,1753703208,13186.630241879997,29949.74641182,53330.67944328 2025-07-28,11:46:50.000,209,11053678,5965,0,1753703209,13186.643714500002,27642.44632761,53330.70040464 2025-07-28,11:46:51.000,209,11053685,6365,0,1753703210,13186.650450809997,29488.331509409996,53330.67944328 2025-07-28,11:46:52.000,209,11053619,6205,0,1753703211,13186.643714500002,28565.35367286,53330.73534024 2025-07-28,11:46:53.000,209,11053694,5884,0,1753703212,13186.650450809997,28565.35367286,53330.63752056 2025-07-28,11:46:54.000,209,11053734,5925,0,1753703213,13186.616769259992,29949.75346095,53330.61655920001 2025-07-28,11:46:55.000,209,11053637,6525,0,1753703214,13186.643714500002,29488.268067240002,53330.5816236 2025-07-28,11:46:56.000,209,11053689,6645,0,1753703215,13186.657187119992,29488.359705929994,53330.64450768001 2025-07-28,11:46:57.000,209,11053687,6365,0,1753703216,13186.636978189992,23489.176472039995,53330.60957208 2025-07-28,11:46:58.000,209,11053629,6324,0,1753703217,13186.623505570002,30411.323444220005,53330.602584960005 2025-07-28,11:46:59.000,209,11053663,6445,0,1753703218,13186.616769259992,29488.366755060008,53330.60957208 2025-07-28,11:47:00.000,209,11053641,6685,0,1753703219,13186.610032949997,25335.047555580008,53330.66546904001 2025-07-28,11:47:01.000,209,11053644,5965,0,1753703220,13186.589824019997,30872.787690540004,53330.61655920001 2025-07-28,11:47:02.000,209,11053623,6485,0,1753703221,13186.535933539992,29026.881361349995,53330.672456160006 2025-07-28,11:47:03.000,209,11053696,5845,0,1753703222,13186.549406159997,26719.574228009995,53330.602584960005 2025-07-28,11:47:04.000,209,11053648,5925,0,1753703223,13186.542669850001,30411.344591610003,53330.651494800004 2025-07-28,11:47:05.000,209,11053690,6005,0,1753703224,13186.502251990001,34564.69903674,53330.56764936 2025-07-28,11:47:06.000,209,11053659,6485,0,1753703225,13186.502251990001,31334.371772069993,53330.59559784001 2025-07-28,11:47:07.000,209,11053684,5925,0,1753703226,13186.495515679992,30411.408033779997,53330.57463648001 2025-07-28,11:47:08.000,209,11053666,5845,0,1753703227,13186.407943649996,31795.92060795,53330.56066224 2025-07-28,11:47:09.000,209,11053618,6084,0,1753703228,13186.40120734,29950.007229630006,53330.5816236 2025-07-28,11:47:10.000,209,11053667,6284,0,1753703229,13186.387734719996,23489.338602029995,53330.56764936 2025-07-28,11:47:11.000,209,11053638,6045,0,1753703230,13186.34058055,29027.064638730008,53330.58861072 2025-07-28,11:47:12.000,209,11053690,5765,0,1753703231,13186.33384423999,33180.404985600006,53330.553675120005 2025-07-28,11:47:13.000,209,11053673,6005,0,1753703232,13186.286690069996,28104.178440870004,53330.56066224 2025-07-28,11:47:14.000,209,11053657,6245,0,1753703233,13186.246272209995,29027.050540469994,53330.52572664001 2025-07-28,11:47:15.000,209,11053512,6124,0,1753703234,13186.205854349995,35026.31131479,53330.52572664001 2025-07-28,11:47:16.000,209,11053611,6445,0,1753703235,13186.185645419995,29027.177424809997,53330.504765280006 2025-07-28,11:47:17.000,209,11053688,5725,0,1753703236,13186.15870018,22566.51584634,53330.53970088 2025-07-28,11:47:18.000,209,11053632,5684,0,1753703237,13186.11828232,30411.605409419994,53330.483803920004 2025-07-28,11:47:19.000,209,11053668,6165,0,1753703238,13186.104809699995,34103.439215189996,53330.46982968 2025-07-28,11:47:20.000,209,11053630,5884,0,1753703239,13186.09807339,29488.62757287,53330.5117524 2025-07-28,11:47:21.000,209,11053656,6205,0,1753703240,13186.044182909995,30873.1542453,53330.51873952 2025-07-28,11:47:22.000,209,11053595,6365,0,1753703241,13185.983556119994,29950.204605270003,53330.483803920004 2025-07-28,11:47:23.000,209,11053641,6405,0,1753703242,13185.94987456999,28104.298276080008,53330.483803920004 2025-07-28,11:47:24.000,209,11053642,5925,0,1753703243,13185.922929329994,32719.032377969997,53330.483803920004 2025-07-28,11:47:25.000,209,11053657,6485,0,1753703244,13185.90945670999,27181.376832570008,53330.44886832001 2025-07-28,11:47:26.000,209,11053642,6005,0,1753703245,13185.855566229999,31796.132081849995,53330.49777816001 2025-07-28,11:47:27.000,209,11053660,6084,0,1753703246,13185.815148369998,29488.733309820003,53330.40694560001 2025-07-28,11:47:28.000,209,11053637,6525,0,1753703247,13185.781466819994,31334.61144249,53330.41393272 2025-07-28,11:47:29.000,209,11053614,5925,0,1753703248,13185.774730509998,30873.14719617,53330.385984240005 2025-07-28,11:47:30.000,209,11053661,6365,0,1753703249,13185.720840029993,29950.211654400002,53330.41393272 2025-07-28,11:47:31.000,209,11053644,5565,0,1753703250,13185.687158479988,28104.21368652,53330.39995848 2025-07-28,11:47:32.000,209,11053666,6084,0,1753703251,13185.653476929998,28104.22778478,53330.36502288 2025-07-28,11:47:33.000,209,11053653,6405,0,1753703252,13185.592850139998,27642.826980629994,53330.46982968 2025-07-28,11:47:34.000,209,11053639,6485,0,1753703253,13185.613059069998,30873.126048780003,53330.40694560001 2025-07-28,11:47:35.000,209,11053645,6605,0,1753703254,13185.640004309993,27181.242899100005,53330.4418812 2025-07-28,11:47:36.000,209,11053634,6045,0,1753703255,13185.633267999998,29950.042475280003,53330.39995848 2025-07-28,11:47:37.000,209,11053670,6045,0,1753703256,13185.680422169993,26258.173423860004,53330.37201 2025-07-28,11:47:38.000,209,11053587,6405,0,1753703257,13185.653476929998,29026.965950910002,53330.34406152 2025-07-28,11:47:39.000,209,11053658,6245,0,1753703258,13185.680422169993,32718.757461899993,53330.35104864 2025-07-28,11:47:40.000,209,11053641,6365,0,1753703259,13185.714103719998,30411.337542480003,53330.34406152 2025-07-28,11:47:41.000,209,11053682,5485,0,1753703260,13185.727576339988,35949.04948092,53330.37899712001 2025-07-28,11:47:42.000,209,11053612,5725,0,1753703261,13185.734312649998,26258.06768691,53330.3021388 2025-07-28,11:47:43.000,209,11053600,5925,0,1753703262,13185.734312649998,30872.773592280006,53330.28816456001 2025-07-28,11:47:44.000,209,11053680,5765,0,1753703263,13185.774730509998,27180.98913042,53330.28117744001 2025-07-28,11:47:45.000,209,11053649,6445,0,1753703264,13185.794939439998,32257.173380370004,53330.3021388 2025-07-28,11:47:46.000,209,11053638,6005,0,1753703265,13185.875775159999,28103.861230020004,53330.28117744001 2025-07-28,11:47:47.000,209,11053637,6485,0,1753703266,13185.882511469994,29949.675920520007,53330.30912592001 2025-07-28,11:47:48.000,209,11053664,6045,0,1753703267,13185.869038849989,32256.961906469995,53330.25322896 2025-07-28,11:47:49.000,209,11053636,6045,0,1753703268,13185.92966563999,34102.861186530004,53330.3021388 2025-07-28,11:47:50.000,209,11053619,6645,0,1753703269,13185.97681981,32718.35566149,53330.28816456001 2025-07-28,11:47:51.000,209,11053699,6245,0,1753703270,13185.983556119994,25334.82903255,53330.267203200005 2025-07-28,11:47:52.000,209,11053644,5965,0,1753703271,13185.99702874,33641.29120326,53330.3021388 2025-07-28,11:47:53.000,209,11053684,6045,0,1753703272,13186.003765049994,28565.0576094,53330.2322676 2025-07-28,11:47:54.000,209,11053632,6165,0,1753703273,13185.99702874,24873.259049279994,53330.218293360005 2025-07-28,11:47:55.000,209,11053684,5805,0,1753703274,13186.003765049994,25334.737393860007,53330.2322676 2025-07-28,11:47:56.000,209,11053630,6084,0,1753703275,13185.99029242999,31333.8148908,53330.2322676 2025-07-28,11:47:57.000,209,11053702,5884,0,1753703276,13186.01723767,32718.115991069993,53330.20431912 2025-07-28,11:47:58.000,209,11053581,6205,0,1753703277,13185.99702874,31795.173400169995,53330.2322676 2025-07-28,11:47:59.000,209,11053626,5325,0,1753703278,13185.97681981,30872.301300570005,53330.15540928 2025-07-28,11:48:00.000,209,11053664,6045,0,1753703279,13185.963347189994,30872.244907529996,53330.19034488001 2025-07-28,11:48:01.000,209,11053490,6045,0,1753703280,13185.97681981,32256.658793880008,53330.197332 2025-07-28,11:48:02.000,209,11053716,6005,0,1753703281,13185.92966563999,29487.845119439997,53330.22528048 2025-07-28,11:48:03.000,209,11053660,6045,0,1753703282,13185.956610879999,31795.187498429994,53330.28816456001 2025-07-28,11:48:04.000,209,11053651,6605,0,1753703283,13185.94987456999,30410.75246469,53330.25322896 2025-07-28,11:48:05.000,209,11053650,5965,0,1753703284,13185.922929329994,30872.244907529996,53330.267203200005 2025-07-28,11:48:06.000,209,11053661,6605,0,1753703285,13185.90945670999,24411.646771230007,53330.26021608001 2025-07-28,11:48:07.000,209,11053660,5805,0,1753703286,13185.90945670999,32256.72223605,53330.26021608001 2025-07-28,11:48:08.000,209,11053613,6324,0,1753703287,13185.895984089999,28564.937774189995,53330.25322896 2025-07-28,11:48:09.000,209,11053657,6045,0,1753703288,13185.821884679994,23950.238917950002,53330.15540928 2025-07-28,11:48:10.000,209,11053674,6045,0,1753703289,13185.821884679994,28564.987118100005,53330.2322676 2025-07-28,11:48:11.000,209,11053682,5884,0,1753703290,13185.842093609994,27180.580280880007,53330.22528048 2025-07-28,11:48:12.000,209,11053676,5805,0,1753703291,13185.848829919989,28564.987118100005,53330.10649944 2025-07-28,11:48:13.000,209,11053670,5805,0,1753703292,13185.815148369998,29026.543003109997,53330.148422160004 2025-07-28,11:48:14.000,209,11053672,6045,0,1753703293,13185.808412059989,29487.97200378,53330.197332 2025-07-28,11:48:15.000,209,11053756,6005,0,1753703294,13185.741048959993,30410.985085980006,53330.25322896 2025-07-28,11:48:16.000,209,11053687,6245,0,1753703295,13185.815148369998,29026.557101369996,53330.197332 2025-07-28,11:48:17.000,209,11053646,5645,0,1753703296,13185.754521579998,37333.096812510004,53330.17637064 2025-07-28,11:48:18.000,209,11053622,5925,0,1753703297,13185.794939439998,33641.396940210005,53330.12047368001 2025-07-28,11:48:19.000,209,11053707,6565,0,1753703298,13185.741048959993,27180.80585304,53330.15540928 2025-07-28,11:48:20.000,209,11053680,5925,0,1753703299,13185.734312649998,29949.633625739996,53330.12047368001 2025-07-28,11:48:21.000,209,11053657,6205,0,1753703300,13185.734312649998,35948.859154410005,53330.10649944 2025-07-28,11:48:22.000,209,11053690,5805,0,1753703301,13185.741048959993,30872.639658810003,53330.099512320005 2025-07-28,11:48:23.000,209,11053622,5845,0,1753703302,13185.687158479988,30872.738346629994,53330.099512320005 2025-07-28,11:48:24.000,209,11053641,6205,0,1753703303,13185.700631099993,24873.590358390007,53330.1274608 2025-07-28,11:48:25.000,209,11053663,6045,0,1753703304,13185.693894789998,29488.402000710004,53330.14143504001 2025-07-28,11:48:26.000,209,11053703,6565,0,1753703305,13185.673685859998,31334.28718251,53330.08553808 2025-07-28,11:48:27.000,209,11053670,6005,0,1753703306,13185.693894789998,33641.664807149995,53330.10649944 2025-07-28,11:48:28.000,209,11053664,5884,0,1753703307,13185.633267999998,29949.92264007,53330.12047368001 2025-07-28,11:48:29.000,209,11053675,6725,0,1753703308,13185.619795379993,27181.172407799997,53330.1274608 2025-07-28,11:48:30.000,209,11053715,6205,0,1753703309,13185.579377519993,29027.106933510004,53330.17637064 2025-07-28,11:48:31.000,209,11053629,6165,0,1753703310,13185.559168589993,31334.569147710004,53330.10649944 2025-07-28,11:48:32.000,209,11053682,6005,0,1753703311,13185.518750729992,31334.555049450006,53330.07156384001 2025-07-28,11:48:33.000,209,11053648,5805,0,1753703312,13185.512014419997,24412.478568570004,53330.099512320005 2025-07-28,11:48:34.000,209,11053670,5605,0,1753703313,13185.532223349997,30411.739342889996,53330.03662824 2025-07-28,11:48:35.000,209,11053654,5884,0,1753703314,13185.491805489997,26719.912586250008,53330.07156384001 2025-07-28,11:48:36.000,209,11053607,6284,0,1753703315,13185.538959659993,31334.703081180007,53330.09252520001 2025-07-28,11:48:37.000,209,11053648,5725,0,1753703316,13185.471596559997,26258.455389060007,53330.02265400001 2025-07-28,11:48:38.000,209,11053642,5725,0,1753703317,13185.491805489997,29488.76855547,53330.07156384001 2025-07-28,11:48:39.000,209,11053668,5325,0,1753703318,13185.491805489997,29488.867243290006,53330.02964112 2025-07-28,11:48:40.000,209,11053621,6445,0,1753703319,13185.458123939992,27181.454373,53330.06457672 2025-07-28,11:48:41.000,209,11053656,5765,0,1753703320,13185.498541799992,30873.31637529,53330.03662824 2025-07-28,11:48:42.000,209,11053628,6165,0,1753703321,13185.505278110002,28104.488602590005,53330.0575896 2025-07-28,11:48:43.000,209,11053646,5805,0,1753703322,13185.464860250002,25797.118027079996,53330.02964112 2025-07-28,11:48:44.000,209,11053629,6205,0,1753703323,13185.451387629997,29950.458373949994,53330.099512320005 2025-07-28,11:48:45.000,209,11053693,6365,0,1753703324,13185.451387629997,28565.952848910005,53330.13444792 2025-07-28,11:48:46.000,209,11053658,5925,0,1753703325,13185.431178699997,29489.015275020007,53330.04361536001 2025-07-28,11:48:47.000,209,11053614,5925,0,1753703326,13185.390760839997,28566.072684119994,53330.02265400001 2025-07-28,11:48:48.000,209,11053696,6084,0,1753703327,13185.397497149992,27181.694043420008,53329.980731280004 2025-07-28,11:48:49.000,209,11053639,6485,0,1753703328,13185.390760839997,30412.098848520007,53330.08553808 2025-07-28,11:48:50.000,209,11053653,6245,0,1753703329,13185.323397740001,29027.713158690007,53330.02964112 2025-07-28,11:48:51.000,209,11053635,6205,0,1753703330,13185.309925119996,28566.277108890004,53329.97374416001 2025-07-28,11:48:52.000,209,11053654,6084,0,1753703331,13185.289716189996,30412.246880249993,53330.02964112 2025-07-28,11:48:53.000,209,11053636,5725,0,1753703332,13185.242562020001,30412.303273290003,53330.04361536001 2025-07-28,11:48:54.000,209,11053695,6485,0,1753703333,13185.20214416,29489.381829780003,53330.050602480005 2025-07-28,11:48:55.000,209,11053630,5085,0,1753703334,13185.175198919991,32719.82188053,53329.97374416001 2025-07-28,11:48:56.000,209,11053654,6245,0,1753703335,13185.128044749996,24874.718219190006,53329.95976992 2025-07-28,11:48:57.000,209,11053664,5845,0,1753703336,13185.11457212999,26720.6527449,53329.931821440005 2025-07-28,11:48:58.000,209,11053643,5525,0,1753703337,13185.05394533999,28566.601368870004,53329.92483432001 2025-07-28,11:48:59.000,209,11053618,5285,0,1753703338,13185.02026379,25336.316398979994,53329.9178472 2025-07-28,11:49:00.000,209,11053666,5965,0,1753703339,13184.986582239995,29489.691991500003,53329.980731280004 2025-07-28,11:49:01.000,209,11053647,6245,0,1753703340,13184.966373309995,25336.42213593,53329.93880856 2025-07-28,11:49:02.000,209,11053624,5725,0,1753703341,13184.89901021,30412.712122829995,53329.88989872 2025-07-28,11:49:03.000,209,11053616,5085,0,1753703342,13184.89227389999,28566.841039289997,53329.9178472 2025-07-28,11:49:04.000,209,11053675,5405,0,1753703343,13184.87880128,30874.331450009995,53329.90387296001 2025-07-28,11:49:05.000,209,11053661,5405,0,1753703344,13184.87206496999,31335.767499809997,53329.92483432001 2025-07-28,11:49:06.000,209,11053704,4965,0,1753703345,13184.87880128,29028.354629520007,53329.86893736 2025-07-28,11:49:07.000,209,11053676,5884,0,1753703346,13184.885537589995,28105.426136880007,53329.82701464001 2025-07-28,11:49:08.000,209,11053700,5165,0,1753703347,13184.91921914,23952.113986530007,53329.87592448001 2025-07-28,11:49:09.000,209,11053624,6245,0,1753703348,13184.91248282999,32258.688943319998,53329.834001760006 2025-07-28,11:49:10.000,209,11053666,5884,0,1753703349,13184.925955449995,32720.195484419994,53329.79906616 2025-07-28,11:49:11.000,209,11053692,6084,0,1753703350,13184.91921914,27643.912546649997,53329.82002752 2025-07-28,11:49:12.000,209,11053656,5805,0,1753703351,13184.93269175999,28566.932677980003,53329.82002752 2025-07-28,11:49:13.000,209,11053638,6124,0,1753703352,13184.986582239995,30412.916547600005,53329.813040400004 2025-07-28,11:49:14.000,209,11053652,5965,0,1753703353,13184.97310961999,27644.03238186,53329.78509192001 2025-07-28,11:49:15.000,209,11053669,6565,0,1753703354,13184.986582239995,30874.380793920005,53329.813040400004 2025-07-28,11:49:16.000,209,11053653,6284,0,1753703355,13185.006791169995,23490.684985860004,53329.78509192001 2025-07-28,11:49:17.000,209,11053627,6324,0,1753703356,13185.047209029995,30874.401941310003,53329.77810480001 2025-07-28,11:49:18.000,209,11053688,5805,0,1753703357,13185.03373640999,29028.467415599996,53329.7431692 2025-07-28,11:49:19.000,209,11053650,6045,0,1753703358,13185.07415426999,30412.916547600005,53329.764130560005 2025-07-28,11:49:20.000,209,11053677,6165,0,1753703359,13185.128044749996,31335.929629799997,53329.75015632 2025-07-28,11:49:21.000,209,11053715,5565,0,1753703360,13185.134781059991,29490.03739887,53329.72919496 2025-07-28,11:49:22.000,209,11053680,5044,0,1753703361,13185.175198919991,29490.044448,53329.72220784 2025-07-28,11:49:23.000,209,11053623,5405,0,1753703362,13185.168462609996,33181.976941589994,53329.70823360001 2025-07-28,11:49:24.000,209,11053685,6205,0,1753703363,13185.195407849991,31797.577153499995,53329.70823360001 2025-07-28,11:49:25.000,209,11053665,6324,0,1753703364,13185.20214416,30413.14211976,53329.75015632 2025-07-28,11:49:26.000,209,11053675,6445,0,1753703365,13185.18193523,32259.062547210007,53329.72919496 2025-07-28,11:49:27.000,209,11053700,5125,0,1753703366,13185.229089399996,27644.384838359998,53329.72220784 2025-07-28,11:49:28.000,209,11053617,6405,0,1753703367,13185.256034639991,32259.196480679995,53329.70823360001 2025-07-28,11:49:29.000,209,11053690,6245,0,1753703368,13185.249298329996,30413.318348009998,53329.715220720005 2025-07-28,11:49:30.000,209,11053642,6045,0,1753703369,13185.262770950001,29490.36870798,53329.764130560005 2025-07-28,11:49:31.000,209,11053660,5845,0,1753703370,13185.256034639991,30413.367691919993,53329.72220784 2025-07-28,11:49:32.000,209,11053634,5805,0,1753703371,13185.235825709991,27644.50467357,53329.72919496 2025-07-28,11:49:33.000,209,11053651,6365,0,1753703372,13185.229089399996,31798.0001013,53329.63836240001 2025-07-28,11:49:34.000,209,11053690,5965,0,1753703373,13185.256034639991,33182.42103678,53329.666310880006 2025-07-28,11:49:35.000,209,11053594,5925,0,1753703374,13185.262770950001,28567.581197940002,53329.666310880006 2025-07-28,11:49:36.000,209,11053657,6245,0,1753703375,13185.235825709991,25337.275080659994,53329.69425936 2025-07-28,11:49:37.000,209,11053636,5845,0,1753703376,13185.269507259996,26260.28111373,53329.7431692 2025-07-28,11:49:38.000,209,11053639,5525,0,1753703377,13185.229089399996,33644.03331483,53329.68727224001 2025-07-28,11:49:39.000,209,11053637,5684,0,1753703378,13185.20214416,29029.23577077,53329.715220720005 2025-07-28,11:49:40.000,209,11053622,5085,0,1753703379,13185.168462609996,29029.22872164,53329.673298 2025-07-28,11:49:41.000,209,11053696,5965,0,1753703380,13185.175198919991,32259.725165430005,53329.62438816 2025-07-28,11:49:42.000,209,11053634,6005,0,1753703381,13185.1617263,29029.299212939994,53329.68028512 2025-07-28,11:49:43.000,209,11053629,6324,0,1753703382,13185.175198919991,29029.355605980003,53329.7431692 2025-07-28,11:49:44.000,209,11053663,5365,0,1753703383,13185.14151737,29490.883294469997,53329.72919496 2025-07-28,11:49:45.000,209,11053669,5605,0,1753703384,13185.14151737,26260.45029285,53329.63836240001 2025-07-28,11:49:46.000,209,11053651,6485,0,1753703385,13185.168462609996,27183.414031139997,53329.68727224001 2025-07-28,11:49:47.000,209,11053640,5925,0,1753703386,13185.188671539996,28567.884310530004,53329.65932376001 2025-07-28,11:49:48.000,209,11053697,6445,0,1753703387,13185.195407849991,30875.4099669,53329.68028512 2025-07-28,11:49:49.000,209,11053692,6045,0,1753703388,13185.208880469996,35951.72110119001,53329.69425936 2025-07-28,11:49:50.000,209,11053455,6445,0,1753703389,13185.222353090001,30875.38177038,53329.65233664 2025-07-28,11:49:51.000,209,11053630,6165,0,1753703390,13185.215616779991,29490.911490989994,53329.666310880006 2025-07-28,11:49:52.000,209,11053631,6405,0,1753703391,13185.242562020001,28106.490555509998,53329.63836240001 2025-07-28,11:49:53.000,209,11053675,6405,0,1753703392,13185.262770950001,29490.960834900005,53329.645349520004 2025-07-28,11:49:54.000,209,11053671,6405,0,1753703393,13185.256034639991,29490.974933160003,53329.673298 2025-07-28,11:49:55.000,209,11053622,6045,0,1753703394,13185.343606670001,27644.955817890004,53329.666310880006 2025-07-28,11:49:56.000,209,11053657,6485,0,1753703395,13185.377288219992,24414.515767139994,53329.63137528 2025-07-28,11:49:57.000,209,11053669,6405,0,1753703396,13185.431178699997,32259.93663933,53329.68727224001 2025-07-28,11:49:58.000,209,11053613,6365,0,1753703397,13185.458123939992,32721.42203304,53329.70823360001 2025-07-28,11:49:59.000,209,11053654,5965,0,1753703398,13185.512014419997,31798.359606929997,53329.63836240001 2025-07-28,11:50:00.000,209,11053662,6084,0,1753703399,13185.491805489997,28567.947752699998,53329.70823360001 2025-07-28,11:50:01.000,209,11053682,5925,0,1753703400,13185.565904900002,36413.26993707,53329.70823360001 2025-07-28,11:50:02.000,209,11053615,6525,0,1753703401,13185.606322760003,30875.438163419996,53329.68727224001 2025-07-28,11:50:03.000,209,11053704,6124,0,1753703402,13185.626531690003,26260.570128060004,53329.673298 2025-07-28,11:50:04.000,209,11053638,6045,0,1753703403,13185.660213239993,28568.08168617,53329.68028512 2025-07-28,11:50:05.000,209,11053603,6284,0,1753703404,13185.734312649998,28106.603341590002,53329.6034268 2025-07-28,11:50:06.000,209,11053637,6365,0,1753703405,13185.747785269989,23953.270043850003,53329.673298 2025-07-28,11:50:07.000,209,11053650,5725,0,1753703406,13185.808412059989,32721.598261289997,53329.65932376001 2025-07-28,11:50:08.000,209,11053652,6124,0,1753703407,13185.848829919989,30875.762423399996,53329.62438816 2025-07-28,11:50:09.000,209,11053647,6525,0,1753703408,13185.94987456999,30875.762423399996,53329.69425936 2025-07-28,11:50:10.000,209,11053615,6205,0,1753703409,13185.963347189994,28106.95579809,53329.63836240001 2025-07-28,11:50:11.000,209,11053645,6565,0,1753703410,13185.943138259994,28106.998092869995,53329.666310880006 2025-07-28,11:50:12.000,209,11053623,6205,0,1753703411,13186.01050135999,28568.5821744,53329.63137528 2025-07-28,11:50:13.000,209,11053591,6245,0,1753703412,13186.07786446,28568.603321789997,53329.68028512 2025-07-28,11:50:14.000,209,11053616,6045,0,1753703413,13186.145227559995,31799.12091297,53329.673298 2025-07-28,11:50:15.000,209,11053635,6284,0,1753703414,13186.19911804,28568.73020613,53329.673298 2025-07-28,11:50:16.000,209,11053615,6245,0,1753703415,13186.21259065999,26722.809778680006,53329.73618208001 2025-07-28,11:50:17.000,209,11053648,6045,0,1753703416,13186.29342637999,26261.352581490006,53329.65932376001 2025-07-28,11:50:18.000,209,11053609,6324,0,1753703417,13186.29342637999,29030.34248418,53329.73618208001 2025-07-28,11:50:19.000,209,11053628,6324,0,1753703418,13186.31363530999,32260.75433841,53329.68727224001 2025-07-28,11:50:20.000,209,11053660,5884,0,1753703419,13186.38099841,35029.723093709996,53329.80605328001 2025-07-28,11:50:21.000,209,11053712,5845,0,1753703420,13186.374262099991,29030.314287660003,53329.73618208001 2025-07-28,11:50:22.000,209,11053714,5965,0,1753703421,13186.428152579996,29030.328385920002,53329.75714344001 2025-07-28,11:50:23.000,209,11053678,5925,0,1753703422,13186.461834130001,24876.86820384,53329.80605328001 2025-07-28,11:50:24.000,209,11053691,6565,0,1753703423,13186.535933539992,26722.852073460002,53329.77810480001 2025-07-28,11:50:25.000,209,11053677,6405,0,1753703424,13186.549406159997,26722.87322085,53329.78509192001 2025-07-28,11:50:26.000,209,11053673,6485,0,1753703425,13186.596560329992,30414.784567049996,53329.82701464001 2025-07-28,11:50:27.000,209,11053703,6445,0,1753703426,13186.610032949997,29491.8067305,53329.82002752 2025-07-28,11:50:28.000,209,11053661,6365,0,1753703427,13186.636978189992,32260.719092760002,53329.86195024 2025-07-28,11:50:29.000,209,11053654,5925,0,1753703428,13186.643714500002,32260.683847110005,53329.82701464001 2025-07-28,11:50:30.000,209,11053728,6165,0,1753703429,13186.690868669997,28568.758402649997,53329.85496312001 2025-07-28,11:50:31.000,209,11053625,6365,0,1753703430,13186.690868669997,30414.756370529998,53329.882911600005 2025-07-28,11:50:32.000,209,11053714,6005,0,1753703431,13186.724550220002,30876.19946946,53329.87592448001 2025-07-28,11:50:33.000,209,11053708,5805,0,1753703432,13186.778440699993,30876.248813369995,53329.91086008 2025-07-28,11:50:34.000,209,11053673,6605,0,1753703433,13186.791913319998,27184.32336891,53329.84098888 2025-07-28,11:50:35.000,209,11053716,5925,0,1753703434,13186.764968080002,31337.81174751,53329.931821440005 2025-07-28,11:50:36.000,209,11053680,5845,0,1753703435,13186.778440699993,30414.869156610002,53329.90387296001 2025-07-28,11:50:37.000,209,11053694,5884,0,1753703436,13186.791913319998,30876.34750119,53329.95278280001 2025-07-28,11:50:38.000,209,11053652,6005,0,1753703437,13186.798649629993,30414.939647909996,53329.95278280001 2025-07-28,11:50:39.000,209,11053669,6725,0,1753703438,13186.785177010002,30876.481434660003,53329.88989872 2025-07-28,11:50:40.000,209,11053641,6284,0,1753703439,13186.798649629993,24877.093775999994,53329.95976992 2025-07-28,11:50:41.000,209,11053717,6284,0,1753703440,13186.791913319998,34568.5196652,53329.94579568001 2025-07-28,11:50:42.000,209,11053694,5965,0,1753703441,13186.812122249998,27646.196464769993,53329.88989872 2025-07-28,11:50:43.000,209,11053660,5925,0,1753703442,13186.778440699993,28107.653661959994,53329.980731280004 2025-07-28,11:50:44.000,209,11053706,6084,0,1753703443,13186.778440699993,25800.381774270005,53329.95278280001 2025-07-28,11:50:45.000,209,11053662,5205,0,1753703444,13186.825594870003,29953.827858089993,53329.9877184 2025-07-28,11:50:46.000,209,11053632,5884,0,1753703445,13186.798649629993,27184.901397570007,53330.00867976 2025-07-28,11:50:47.000,209,11053649,6405,0,1753703446,13186.805385940002,29492.46934872,53329.95976992 2025-07-28,11:50:48.000,209,11053623,6284,0,1753703447,13186.825594870003,29031.0051024,53329.9877184 2025-07-28,11:50:49.000,209,11053672,5365,0,1753703448,13186.805385940002,29031.026249789997,53330.01566688 2025-07-28,11:50:50.000,209,11053684,6205,0,1753703449,13186.805385940002,28569.639543900004,53329.9877184 2025-07-28,11:50:51.000,209,11053645,6525,0,1753703450,13186.879485349993,33184.65561099,53329.95976992 2025-07-28,11:50:52.000,209,11053681,6485,0,1753703451,13186.892957969998,29954.257855019998,53330.00867976 2025-07-28,11:50:53.000,209,11053643,5965,0,1753703452,13186.919903209993,31338.833871359995,53330.02964112 2025-07-28,11:50:54.000,209,11053640,5725,0,1753703453,13186.946848449988,30877.355526779997,53330.03662824 2025-07-28,11:50:55.000,209,11053620,5884,0,1753703454,13186.967057379989,30415.912427849995,53329.980731280004 2025-07-28,11:50:56.000,209,11053673,6525,0,1753703455,13186.994002619998,27646.92957429,53330.06457672 2025-07-28,11:50:57.000,209,11053593,6605,0,1753703456,13187.007475239989,26724.022229039998,53329.980731280004 2025-07-28,11:50:58.000,209,11053678,6084,0,1753703457,13187.000738929994,26724.036327299997,53330.01566688 2025-07-28,11:50:59.000,209,11053687,6725,0,1753703458,13187.041156789994,28108.577097989997,53330.099512320005 2025-07-28,11:51:00.000,209,11053641,6445,0,1753703459,13187.068102029989,32723.684803769997,53330.04361536001 2025-07-28,11:51:01.000,209,11053644,5925,0,1753703460,13187.027684169989,31800.763360259996,53330.12047368001 2025-07-28,11:51:02.000,209,11053613,6485,0,1753703461,13187.074838339999,24416.799685260004,53330.07855096 2025-07-28,11:51:03.000,209,11053609,6205,0,1753703462,13187.047893099989,27185.867128380007,53330.07156384001 2025-07-28,11:51:04.000,209,11053657,6445,0,1753703463,13187.054629409999,31800.918441119997,53330.099512320005 2025-07-28,11:51:05.000,209,11053668,6124,0,1753703464,13187.101783579994,33646.958703779994,53330.06457672 2025-07-28,11:51:06.000,209,11053660,5925,0,1753703465,13187.054629409999,31339.447145669998,53330.02265400001 2025-07-28,11:51:07.000,209,11053661,6284,0,1753703466,13187.081574649994,29493.519669090005,53329.99470552001 2025-07-28,11:51:08.000,209,11053648,5845,0,1753703467,13187.068102029989,31339.56698088,53330.03662824 2025-07-28,11:51:09.000,209,11053688,6124,0,1753703468,13187.061365719994,29955.04030845,53330.07156384001 2025-07-28,11:51:10.000,209,11053491,6405,0,1753703469,13187.12872881999,33647.141981160006,53330.07855096 2025-07-28,11:51:11.000,209,11053659,6365,0,1753703470,13187.18935560999,33185.61429267,53330.08553808 2025-07-28,11:51:12.000,209,11053707,6525,0,1753703471,13187.155674059999,32262.67170177,53330.050602480005 2025-07-28,11:51:13.000,209,11053697,6405,0,1753703472,13187.21630085,32724.100702440002,53330.099512320005 2025-07-28,11:51:14.000,209,11053706,5925,0,1753703473,13187.18935560999,25801.622421149994,53330.09252520001 2025-07-28,11:51:15.000,209,11053601,6205,0,1753703474,13187.25671871,30878.10978369,53330.07855096 2025-07-28,11:51:16.000,209,11053589,6365,0,1753703475,13187.27692764,30878.145029339998,53330.14143504001 2025-07-28,11:51:17.000,209,11053665,6324,0,1753703476,13187.29713657,27186.071553150003,53330.15540928 2025-07-28,11:51:18.000,209,11053634,5965,0,1753703477,13187.33081811999,30416.631439110002,53330.14143504001 2025-07-28,11:51:19.000,209,11053596,5965,0,1753703478,13187.39818122,29493.653602560007,53330.15540928 2025-07-28,11:51:20.000,209,11053591,6165,0,1753703479,13187.37797229,32262.65055438,53330.14143504001 2025-07-28,11:51:21.000,209,11053621,6045,0,1753703480,13187.364499669995,31339.644521309994,53330.16239640001 2025-07-28,11:51:22.000,209,11053720,5925,0,1753703481,13187.485753249995,22109.605337999994,53330.16239640001 2025-07-28,11:51:23.000,209,11053675,6485,0,1753703482,13187.49922587,28570.65461862,53330.14143504001 2025-07-28,11:51:24.000,209,11053669,6124,0,1753703483,13187.47901694,30878.10978369,53330.21130624001 2025-07-28,11:51:25.000,209,11053671,6324,0,1753703484,13187.526171109996,27647.662683810006,53330.21130624001 2025-07-28,11:51:26.000,209,11053635,6405,0,1753703485,13187.60027052,24417.145092630002,53330.2322676 2025-07-28,11:51:27.000,209,11053650,6084,0,1753703486,13187.633952069991,27186.290076179997,53330.169383520006 2025-07-28,11:51:28.000,209,11053652,5965,0,1753703487,13187.62047945,27647.747273369998,53330.21130624001 2025-07-28,11:51:29.000,209,11053685,6445,0,1753703488,13187.607006829996,31339.820749560007,53330.218293360005 2025-07-28,11:51:30.000,209,11053703,6645,0,1753703489,13187.681106240001,30878.405847150003,53330.19034488001 2025-07-28,11:51:31.000,209,11053693,6605,0,1753703490,13187.748469339997,34570.48637247,53330.218293360005 2025-07-28,11:51:32.000,209,11053673,6205,0,1753703491,13187.761941960001,30416.96979735,53330.2322676 2025-07-28,11:51:33.000,209,11053686,6084,0,1753703492,13187.782150890002,34570.549814640006,53330.28816456001 2025-07-28,11:51:34.000,209,11053672,5884,0,1753703493,13187.842777680002,31340.039272590002,53330.316113040004 2025-07-28,11:51:35.000,209,11053652,5965,0,1753703494,13187.795623509992,26725.044352890007,53330.28117744001 2025-07-28,11:51:36.000,209,11053662,5805,0,1753703495,13187.829305059997,31801.602206730007,53330.29515168 2025-07-28,11:51:37.000,209,11053730,6005,0,1753703496,13187.849513989997,24417.560991299993,53330.28816456001 2025-07-28,11:51:38.000,209,11053647,6284,0,1753703497,13187.903404470002,34570.6344042,53330.337074400006 2025-07-28,11:51:39.000,209,11053686,6124,0,1753703498,13187.903404470002,31801.595157599993,53330.37899712001 2025-07-28,11:51:40.000,209,11053650,5925,0,1753703499,13187.957294949993,29955.632435370004,53330.35803576001 2025-07-28,11:51:41.000,209,11053699,6205,0,1753703500,13187.984240190002,29494.0624521,53330.33008728001 2025-07-28,11:51:42.000,209,11053668,5845,0,1753703501,13188.011185429998,30417.082583430005,53330.385984240005 2025-07-28,11:51:43.000,209,11053645,6205,0,1753703502,13188.051603289998,27186.487451819994,53330.39995848 2025-07-28,11:51:44.000,209,11053656,5805,0,1753703503,13188.112230079998,32263.073502180006,53330.34406152 2025-07-28,11:51:45.000,209,11053677,6245,0,1753703504,13188.179593179993,26263.460271360003,53330.35803576001 2025-07-28,11:51:46.000,209,11053674,5684,0,1753703505,13188.226747349989,29493.935567759996,53330.37899712001 2025-07-28,11:51:47.000,209,11053680,5884,0,1753703506,13188.260428899994,32724.488404589996,53330.39995848 2025-07-28,11:51:48.000,209,11053721,6365,0,1753703507,13188.314319379999,29032.42902666,53330.385984240005 2025-07-28,11:51:49.000,209,11053640,5845,0,1753703508,13188.40862771999,32724.45315894,53330.4418812 2025-07-28,11:51:50.000,209,11053652,5765,0,1753703509,13188.46925450999,29032.386731880004,53330.434894080005 2025-07-28,11:51:51.000,209,11053689,6205,0,1753703510,13188.52988129999,29032.372633620005,53330.49777816001 2025-07-28,11:51:52.000,209,11053655,6124,0,1753703511,13188.583771779995,29032.365584490006,53330.46982968 2025-07-28,11:51:53.000,209,11053507,6324,0,1753703512,13188.61071701999,25340.299157429996,53330.49079104 2025-07-28,11:51:54.000,209,11053651,6565,0,1753703513,13188.664607499995,29955.35047017,53330.52572664001 2025-07-28,11:51:55.000,209,11053659,6284,0,1753703514,13188.745443219996,29493.88622385,53330.5816236 2025-07-28,11:51:56.000,209,11053663,6324,0,1753703515,13188.77912477,30416.892256920008,53330.60957208 2025-07-28,11:51:57.000,209,11053654,6084,0,1753703516,13188.826278939996,31339.89828999,53330.53970088 2025-07-28,11:51:58.000,209,11053693,5325,0,1753703517,13188.846487869996,25340.369648730004,53330.63053344 2025-07-28,11:51:59.000,209,11053682,6284,0,1753703518,13188.859960490001,32262.911372190007,53330.67944328 2025-07-28,11:52:00.000,209,11053634,6205,0,1753703519,13188.873433109991,32724.523650240008,53330.69341752001 2025-07-28,11:52:01.000,209,11053612,6005,0,1753703520,13188.853224179991,31801.552862819997,53330.70739176 2025-07-28,11:52:02.000,209,11053605,6205,0,1753703521,13188.866696799996,30417.12487821,53330.71437888001 2025-07-28,11:52:03.000,209,11053660,6124,0,1753703522,13188.853224179991,33647.69886243,53330.770275840005 2025-07-28,11:52:04.000,209,11053694,4925,0,1753703523,13188.853224179991,30878.74420539,53330.73534024 2025-07-28,11:52:05.000,209,11053685,5445,0,1753703524,13188.873433109991,26263.763383950005,53330.73534024 2025-07-28,11:52:06.000,209,11053713,6365,0,1753703525,13188.907114659996,27186.818760930008,53330.77726296 2025-07-28,11:52:07.000,209,11053619,5605,0,1753703526,13188.907114659996,28109.881187039995,53330.77726296 2025-07-28,11:52:08.000,209,11053657,6485,0,1753703527,13188.846487869996,27187.023185700004,53330.80521144 2025-07-28,11:52:09.000,209,11053653,5605,0,1753703528,13188.866696799996,34571.11374504,53330.840147040006 2025-07-28,11:52:10.000,209,11053650,5884,0,1753703529,13188.785861079996,30417.667661219995,53330.8261728 2025-07-28,11:52:11.000,209,11053606,5925,0,1753703530,13188.792597389991,29033.155087050007,53330.81219856001 2025-07-28,11:52:12.000,209,11053664,5965,0,1753703531,13188.77238845999,32263.827759089996,53330.8261728 2025-07-28,11:52:13.000,209,11053692,5725,0,1753703532,13188.77912477,29956.280955330003,53330.86809552 2025-07-28,11:52:14.000,209,11053565,5525,0,1753703533,13188.792597389991,29033.366560950002,53330.889056880005 2025-07-28,11:52:15.000,209,11053639,6284,0,1753703534,13188.71176166999,31340.969757750005,53330.889056880005 2025-07-28,11:52:16.000,209,11053591,6565,0,1753703535,13188.75891584,28110.367577009994,53330.92399248 2025-07-28,11:52:17.000,209,11053612,5125,0,1753703536,13188.826278939996,32725.447086269996,53330.896044 2025-07-28,11:52:18.000,209,11053616,5884,0,1753703537,13188.826278939996,31802.434004070004,53330.92399248 2025-07-28,11:52:19.000,209,11053644,6365,0,1753703538,13188.812806319991,28110.339380489997,53330.91001824001 2025-07-28,11:52:20.000,209,11053636,5805,0,1753703539,13188.846487869996,29956.393741410007,53330.91001824001 2025-07-28,11:52:21.000,209,11053600,5205,0,1753703540,13188.873433109991,30417.886184250005,53330.889056880005 2025-07-28,11:52:22.000,209,11053617,6565,0,1753703541,13188.886905729996,29494.781463360006,53330.97988944001 2025-07-28,11:52:23.000,209,11053591,6445,0,1753703542,13188.947532519996,31802.34236538,53330.97290232 2025-07-28,11:52:24.000,209,11053649,6245,0,1753703543,13188.954268829992,27187.20646308,53330.97988944001 2025-07-28,11:52:25.000,209,11053617,5485,0,1753703544,13188.987950379997,27648.705955049998,53330.99386368 2025-07-28,11:52:26.000,209,11053614,6365,0,1753703545,13189.075522409992,34109.75523567,53330.97988944001 2025-07-28,11:52:27.000,209,11053632,6005,0,1753703546,13189.082258720002,28571.641496819997,53331.00085080001 2025-07-28,11:52:28.000,209,11053667,5605,0,1753703547,13189.115940269992,27187.192364820003,53330.97988944001 2025-07-28,11:52:29.000,209,11053598,6245,0,1753703548,13189.149621819997,26264.115840450002,53331.04976064001 2025-07-28,11:52:30.000,209,11053629,6405,0,1753703549,13189.129412889997,24879.624413669997,53331.02879928001 2025-07-28,11:52:31.000,209,11053672,6205,0,1753703550,13189.176567059993,32725.299054539995,53331.09867048001 2025-07-28,11:52:32.000,209,11053647,6245,0,1753703551,13189.176567059993,28110.120857460002,53331.08469624 2025-07-28,11:52:33.000,209,11053668,6045,0,1753703552,13189.156358129992,26264.179282619996,53331.1405932 2025-07-28,11:52:34.000,209,11053659,6525,0,1753703553,13189.129412889997,26725.714020240004,53331.16155456 2025-07-28,11:52:35.000,209,11053620,5925,0,1753703554,13189.129412889997,33648.30508761,53331.175528800006 2025-07-28,11:52:36.000,209,11053663,6205,0,1753703555,13189.109203959997,32263.912348650003,53331.12661896001 2025-07-28,11:52:37.000,209,11053693,6205,0,1753703556,13189.095731339992,27648.82579026,53331.154567440004 2025-07-28,11:52:38.000,209,11053635,6405,0,1753703557,13189.075522409992,26264.29911783,53331.18251592 2025-07-28,11:52:39.000,209,11053662,5965,0,1753703558,13189.021631930002,30417.94257729,53331.23142576 2025-07-28,11:52:40.000,209,11053655,6284,0,1753703559,13188.987950379997,25802.933559330006,53331.23841288 2025-07-28,11:52:41.000,209,11053631,6485,0,1753703560,13188.940796210001,33187.06641345,53331.18950304 2025-07-28,11:52:42.000,209,11053627,6725,0,1753703561,13188.886905729996,25802.975854110002,53331.16854168001 2025-07-28,11:52:43.000,209,11053587,6405,0,1753703562,13188.853224179991,33187.10165909999,53331.25937424 2025-07-28,11:52:44.000,209,11053593,6365,0,1753703563,13188.81954263,27649.107755460005,53331.25238712 2025-07-28,11:52:45.000,209,11053582,5884,0,1753703564,13188.792597389991,27649.114804590004,53331.29430984001 2025-07-28,11:52:46.000,209,11053595,6405,0,1753703565,13188.745443219996,28572.198378090005,53331.20347728 2025-07-28,11:52:47.000,209,11053556,5845,0,1753703566,13188.67808012,29033.641477020006,53331.19649016001 2025-07-28,11:52:48.000,209,11053583,6525,0,1753703567,13188.69828905,30879.674690550004,53331.2104644 2025-07-28,11:52:49.000,209,11053651,6685,0,1753703568,13188.644398569995,29956.64046096,53331.2104644 2025-07-28,11:52:50.000,209,11053489,6165,0,1753703569,13188.63766226,29033.641477020006,53331.224438640005 2025-07-28,11:52:51.000,209,11053631,5605,0,1753703570,13188.644398569995,23495.555934689997,53331.23142576 2025-07-28,11:52:52.000,209,11053659,6284,0,1753703571,13188.65113487999,22572.44416467,53331.175528800006 2025-07-28,11:52:53.000,209,11053707,6485,0,1753703572,13188.61071701999,26264.588132160003,53331.23841288 2025-07-28,11:52:54.000,209,11053607,6445,0,1753703573,13188.67134380999,29033.592133109996,53331.273348480005 2025-07-28,11:52:55.000,209,11053579,6605,0,1753703574,13188.644398569995,30418.08355989,53331.24540000001 2025-07-28,11:52:56.000,209,11053633,5765,0,1753703575,13188.664607499995,31802.589084930005,53331.2803356 2025-07-28,11:52:57.000,209,11053670,6005,0,1753703576,13188.684816429995,29033.479347030006,53331.25937424 2025-07-28,11:52:58.000,209,11053619,6405,0,1753703577,13188.75217952999,31340.955659490006,53331.224438640005 2025-07-28,11:52:59.000,209,11053648,6245,0,1753703578,13188.77912477,27187.38269133,53331.23841288 2025-07-28,11:53:00.000,209,11053678,5285,0,1753703579,13188.77238845999,29494.86605292,53331.23841288 2025-07-28,11:53:01.000,209,11053614,6005,0,1753703580,13188.77238845999,29033.324266170006,53331.19649016001 2025-07-28,11:53:02.000,209,11053718,5044,0,1753703581,13188.77238845999,24879.73719975,53331.273348480005 2025-07-28,11:53:03.000,209,11053599,6645,0,1753703582,13188.77238845999,31340.814676890004,53331.322258320004 2025-07-28,11:53:04.000,209,11053656,5845,0,1753703583,13188.806070009996,30417.836840339995,53331.32924544 2025-07-28,11:53:05.000,209,11053670,5805,0,1753703584,13188.792597389991,28110.261840060004,53331.273348480005 2025-07-28,11:53:06.000,209,11053611,6324,0,1753703585,13188.846487869996,25341.22259346,53331.2803356 2025-07-28,11:53:07.000,209,11053649,6324,0,1753703586,13188.826278939996,29494.774414230007,53331.33623256001 2025-07-28,11:53:08.000,209,11053644,5725,0,1753703587,13188.83975156,29033.267873129997,53331.33623256001 2025-07-28,11:53:09.000,209,11053651,5805,0,1753703588,13188.792597389991,26264.263872180003,53331.3502068 2025-07-28,11:53:10.000,209,11053662,6005,0,1753703589,13188.785861079996,30417.801594689998,53331.32924544 2025-07-28,11:53:11.000,209,11053634,5205,0,1753703590,13188.745443219996,29956.351446629997,53331.32924544 2025-07-28,11:53:12.000,209,11053629,6284,0,1753703591,13188.73870691,25802.806674990003,53331.37116816 2025-07-28,11:53:13.000,209,11053671,6324,0,1753703592,13188.69155273999,28110.388724400007,53331.322258320004 2025-07-28,11:53:14.000,209,11053661,6645,0,1753703593,13188.684816429995,27648.83988852,53331.31527120001 2025-07-28,11:53:15.000,209,11053629,6485,0,1753703594,13188.684816429995,26264.355510869995,53331.37815528 2025-07-28,11:53:16.000,209,11053659,6445,0,1753703595,13188.61071701999,29033.324266170006,53331.36418104001 2025-07-28,11:53:17.000,209,11053675,6405,0,1753703596,13188.63092594999,26725.784511539998,53331.31527120001 2025-07-28,11:53:18.000,209,11053647,6284,0,1753703597,13188.5972444,25341.19439694,53331.38514240001 2025-07-28,11:53:19.000,209,11053666,6005,0,1753703598,13188.61071701999,29033.253774869998,53331.28732272001 2025-07-28,11:53:20.000,209,11053641,6205,0,1753703599,13188.563562849995,36417.40777638,53331.37116816 2025-07-28,11:53:21.000,209,11053674,6124,0,1753703600,13188.583771779995,27648.748249829994,53331.42706512 2025-07-28,11:53:22.000,209,11053626,6045,0,1753703601,13188.61071701999,33186.72100608,53331.38514240001 2025-07-28,11:53:23.000,209,11053604,5845,0,1753703602,13188.61071701999,29956.182267509997,53331.38514240001 2025-07-28,11:53:24.000,209,11053663,6324,0,1753703603,13188.61071701999,31340.617301250008,53331.47597496 2025-07-28,11:53:25.000,209,11053665,6365,0,1753703604,13188.67808012,35032.64143353001,53331.44802648 2025-07-28,11:53:26.000,209,11053681,6445,0,1753703605,13188.67808012,31802.025154529998,53331.42706512 2025-07-28,11:53:27.000,209,11053677,6405,0,1753703606,13188.71176166999,30417.47028558,53331.41309088001 2025-07-28,11:53:28.000,209,11053650,5925,0,1753703607,13188.725234289996,29032.964760539995,53331.37116816 2025-07-28,11:53:29.000,209,11053675,6525,0,1753703608,13188.77238845999,29494.421957729995,53331.392129520005 2025-07-28,11:53:30.000,209,11053678,6084,0,1753703609,13188.826278939996,29494.443105119994,53331.392129520005 2025-07-28,11:53:31.000,209,11053717,5965,0,1753703610,13188.866696799996,29494.499498160003,53331.41309088001 2025-07-28,11:53:32.000,209,11053628,5845,0,1753703611,13188.954268829992,33186.47428653001,53331.42706512 2025-07-28,11:53:33.000,209,11053704,6005,0,1753703612,13188.934059899992,30417.435039930002,53331.441039360005 2025-07-28,11:53:34.000,209,11053720,5085,0,1753703613,13189.008159309997,30878.89928625,53331.489949200004 2025-07-28,11:53:35.000,209,11053705,5365,0,1753703614,13189.055313479992,26263.847973509997,53331.510910560006 2025-07-28,11:53:36.000,209,11053690,5565,0,1753703615,13189.075522409992,30417.385696020006,53331.46898784 2025-07-28,11:53:37.000,209,11053635,6205,0,1753703616,13189.156358129992,27186.846957450005,53331.51789768 2025-07-28,11:53:38.000,209,11053627,5445,0,1753703617,13189.176567059993,29955.928498830006,53331.57379464 2025-07-28,11:53:39.000,209,11053634,6365,0,1753703618,13189.216984919993,28109.81774487,53331.50392344001 2025-07-28,11:53:40.000,209,11053704,5884,0,1753703619,13189.237193849993,27648.339400290002,53331.55283328001 2025-07-28,11:53:41.000,209,11053657,6324,0,1753703620,13189.277611709993,26263.897317420007,53331.57379464 2025-07-28,11:53:42.000,209,11053678,5884,0,1753703621,13189.277611709993,32263.47530259,53331.608730240005 2025-07-28,11:53:43.000,209,11053651,6605,0,1753703622,13189.291084329998,32724.981843689995,53331.58776888 2025-07-28,11:53:44.000,209,11053523,6405,0,1753703623,13189.344974809988,31801.99695801,53331.608730240005 2025-07-28,11:53:45.000,209,11053665,6405,0,1753703624,13189.338238499993,29956.048334039995,53331.68558856 2025-07-28,11:53:46.000,209,11053689,6245,0,1753703625,13189.318029569993,25340.954726519994,53331.71353704 2025-07-28,11:53:47.000,209,11053662,5845,0,1753703626,13189.351711119998,28571.528710740007,53331.657640080004 2025-07-28,11:53:48.000,209,11053663,6205,0,1753703627,13189.304556949988,30879.117809279996,53331.75545976 2025-07-28,11:53:49.000,209,11053659,6725,0,1753703628,13189.297820639993,31340.673694290002,53331.72052416001 2025-07-28,11:53:50.000,209,11053632,5725,0,1753703629,13189.304556949988,30879.188300580005,53331.75545976 2025-07-28,11:53:51.000,209,11053677,6165,0,1753703630,13189.311293259998,35032.768317869995,53331.72052416001 2025-07-28,11:53:52.000,209,11053654,5925,0,1753703631,13189.291084329998,31340.772382109993,53331.727511280005 2025-07-28,11:53:53.000,209,11053705,6324,0,1753703632,13189.284348019988,27187.178266560004,53331.74847264001 2025-07-28,11:53:54.000,209,11053673,6284,0,1753703633,13189.264139090003,32263.79956257,53331.74148552 2025-07-28,11:53:55.000,209,11053663,6165,0,1753703634,13189.291084329998,26725.833855449993,53331.78340824 2025-07-28,11:53:56.000,209,11053597,6405,0,1753703635,13189.277611709993,28110.3182331,53331.81135672 2025-07-28,11:53:57.000,209,11053685,6485,0,1753703636,13189.304556949988,31802.370561899996,53331.79039536001 2025-07-28,11:53:58.000,209,11053635,6445,0,1753703637,13189.324765879988,34109.93851305,53331.81135672 2025-07-28,11:53:59.000,209,11053680,6084,0,1753703638,13189.358447429993,28571.838872459994,53331.88821504001 2025-07-28,11:54:00.000,209,11053626,5965,0,1753703639,13189.318029569993,32725.41888975,53331.846292320006 2025-07-28,11:54:01.000,209,11053636,5965,0,1753703640,13189.371920049998,30879.308135789994,53331.79039536001 2025-07-28,11:54:02.000,209,11053676,6045,0,1753703641,13189.365183739988,28571.740184640003,53331.83231808 2025-07-28,11:54:03.000,209,11053673,6525,0,1753703642,13189.439283149994,28110.14905398,53331.83231808 2025-07-28,11:54:04.000,209,11053720,6124,0,1753703643,13189.506646249989,20725.988003339997,53331.8742408 2025-07-28,11:54:05.000,209,11053673,6205,0,1753703644,13189.493173629999,27187.100726129996,53331.86725368001 2025-07-28,11:54:06.000,209,11053690,5805,0,1753703645,13189.54706410999,29033.112792269996,53331.81834384001 2025-07-28,11:54:07.000,209,11053624,5925,0,1753703646,13189.60769089999,35032.7048757,53331.846292320006 2025-07-28,11:54:08.000,209,11053648,5765,0,1753703647,13189.64810875999,35032.620286139994,53331.88821504001 2025-07-28,11:54:09.000,209,11053636,6365,0,1753703648,13189.681790309995,33186.55887609,53331.88122792 2025-07-28,11:54:10.000,209,11053680,5805,0,1753703649,13189.74915340999,33186.56592522,53331.86725368001 2025-07-28,11:54:11.000,209,11053681,6324,0,1753703650,13189.78957126999,30417.498482099996,53331.88821504001 2025-07-28,11:54:12.000,209,11053636,5965,0,1753703651,13189.843461749995,31340.53976082,53331.93013776 2025-07-28,11:54:13.000,209,11053662,5805,0,1753703652,13189.91082484999,29494.443105119994,53331.93013776 2025-07-28,11:54:14.000,209,11053660,5845,0,1753703653,13189.97818795,27648.494481150003,53331.96507336001 2025-07-28,11:54:15.000,209,11053624,5884,0,1753703654,13189.991660569991,26725.4461533,53331.95109912 2025-07-28,11:54:16.000,209,11053669,6205,0,1753703655,13190.01860581,28109.97987486,53331.93712488001 2025-07-28,11:54:17.000,209,11053642,5925,0,1753703656,13190.092705219991,31802.053351049995,53331.93013776 2025-07-28,11:54:18.000,209,11053655,6525,0,1753703657,13190.112914149991,30417.540776880007,53331.95109912 2025-07-28,11:54:19.000,209,11053685,6605,0,1753703658,13190.153332009992,29494.640480760005,53331.95109912 2025-07-28,11:54:20.000,209,11053654,5925,0,1753703659,13190.193749869992,34571.297022419996,53331.97206048 2025-07-28,11:54:21.000,209,11053746,5884,0,1753703660,13190.227431419997,26264.179282619996,53332.00000896 2025-07-28,11:54:22.000,209,11053661,6324,0,1753703661,13190.207222489997,27187.22056134,53331.96507336001 2025-07-28,11:54:23.000,209,11053620,6005,0,1753703662,13190.213958799992,27187.255806989997,53332.00699608001 2025-07-28,11:54:24.000,209,11053628,5805,0,1753703663,13190.146595699996,29033.324266170006,53332.05590592001 2025-07-28,11:54:25.000,209,11053609,6405,0,1753703664,13190.139859390001,29494.915396829994,53332.0489188 2025-07-28,11:54:26.000,209,11053632,5725,0,1753703665,13190.166804629996,29494.978839000003,53332.111802880005 2025-07-28,11:54:27.000,209,11053644,5845,0,1753703666,13190.119650460001,32264.0885769,53332.06988016 2025-07-28,11:54:28.000,209,11053686,5765,0,1753703667,13190.106177839996,30418.069461630002,53332.111802880005 2025-07-28,11:54:29.000,209,11053666,6205,0,1753703668,13190.092705219991,29495.084575949993,53332.09084152 2025-07-28,11:54:30.000,209,11053689,6445,0,1753703669,13190.025342119996,30418.09765815,53332.0489188 2025-07-28,11:54:31.000,209,11053588,5805,0,1753703670,13189.991660569991,29956.689804869995,53332.09782864 2025-07-28,11:54:32.000,209,11053651,6565,0,1753703671,13189.97145163999,28110.691836989994,53332.16769984 2025-07-28,11:54:33.000,209,11053677,6284,0,1753703672,13189.89061591999,33187.256739959994,53332.13975136 2025-07-28,11:54:34.000,209,11053642,5805,0,1753703673,13189.843461749995,30418.231591620002,53332.24455816 2025-07-28,11:54:35.000,209,11053695,6284,0,1753703674,13189.79630758,30879.73108359,53332.20962256 2025-07-28,11:54:36.000,209,11053656,5925,0,1753703675,13189.76936233999,28572.156083309994,53332.20962256 2025-07-28,11:54:37.000,209,11053655,6485,0,1753703676,13189.72894447999,31341.160084260002,53332.24455816 2025-07-28,11:54:38.000,209,11053636,6045,0,1753703677,13189.742417099995,26726.06647674,53332.23757104 2025-07-28,11:54:39.000,209,11053618,6084,0,1753703678,13189.675054,27649.058411549995,53332.1886612 2025-07-28,11:54:40.000,209,11053634,6045,0,1753703679,13189.681790309995,21187.945688759995,53332.21660968 2025-07-28,11:54:41.000,209,11053656,6124,0,1753703680,13189.661581379994,32264.166117329994,53332.24455816 2025-07-28,11:54:42.000,209,11053616,6284,0,1753703681,13189.60769089999,28110.487412219998,53332.230583920005 2025-07-28,11:54:43.000,209,11053649,6245,0,1753703682,13189.64810875999,32264.032183860007,53332.160712720004 2025-07-28,11:54:44.000,209,11053656,6005,0,1753703683,13189.621163519994,26725.897297620002,53332.17468696001 2025-07-28,11:54:45.000,209,11053709,6565,0,1753703684,13189.63463614,29033.38770834,53332.21660968 2025-07-28,11:54:46.000,209,11053593,6445,0,1753703685,13189.63463614,31340.941561230007,53332.2585324 2025-07-28,11:54:47.000,209,11053640,6245,0,1753703686,13189.64810875999,31340.962708620005,53332.22359680001 2025-07-28,11:54:48.000,209,11053648,6245,0,1753703687,13189.661581379994,32725.454135399996,53332.20962256 2025-07-28,11:54:49.000,209,11053667,6485,0,1753703688,13189.66831768999,29033.422953989997,53332.24455816 2025-07-28,11:54:50.000,209,11053574,6084,0,1753703689,13189.64810875999,31340.990905140003,53332.2585324 2025-07-28,11:54:51.000,209,11053677,6084,0,1753703690,13189.62789982999,26725.876150230004,53332.230583920005 2025-07-28,11:54:52.000,209,11053658,5845,0,1753703691,13189.621163519994,32725.503479310006,53332.27250664001 2025-07-28,11:54:53.000,209,11053668,5884,0,1753703692,13189.62789982999,27648.938576340006,53332.26551952 2025-07-28,11:54:54.000,209,11053656,6045,0,1753703693,13189.574009349999,32725.609216259996,53332.230583920005 2025-07-28,11:54:55.000,209,11053669,6245,0,1753703694,13189.600954589994,30879.519609690004,53332.29346800001 2025-07-28,11:54:56.000,209,11053677,6324,0,1753703695,13189.506646249989,26725.91139588,53332.24455816 2025-07-28,11:54:57.000,209,11053637,6445,0,1753703696,13189.472964699999,28110.522657869995,53332.23757104 2025-07-28,11:54:58.000,209,11053672,5765,0,1753703697,13189.392128979998,29956.64046096,53332.24455816 2025-07-28,11:54:59.000,209,11053689,6525,0,1753703698,13189.392128979998,29495.16916551,53332.230583920005 2025-07-28,11:55:00.000,209,11053677,6485,0,1753703699,13189.351711119998,30418.154051189995,53332.2585324 2025-07-28,11:55:01.000,209,11053651,6565,0,1753703700,13189.270875399998,29033.740164839997,53332.20962256 2025-07-28,11:55:02.000,209,11053711,6365,0,1753703701,13189.243930160002,27187.742196959996,53332.22359680001 2025-07-28,11:55:03.000,209,11053643,6405,0,1753703702,13189.216984919993,30879.87911532,53332.20962256 2025-07-28,11:55:04.000,209,11053690,5925,0,1753703703,13189.136149199992,28110.889212630005,53332.21660968 2025-07-28,11:55:05.000,209,11053654,5925,0,1753703704,13189.115940269992,25803.32831061,53332.20962256 2025-07-28,11:55:06.000,209,11053709,6284,0,1753703705,13189.068786099997,30880.03419618,53332.26551952 2025-07-28,11:55:07.000,209,11053663,6445,0,1753703706,13188.974477759992,31341.597130320006,53332.26551952 2025-07-28,11:55:08.000,209,11053647,6605,0,1753703707,13188.961005140001,35033.734048679995,53332.27250664001 2025-07-28,11:55:09.000,209,11053674,6324,0,1753703708,13188.900378350001,29957.155047449996,53332.25154528001 2025-07-28,11:55:10.000,209,11053613,5725,0,1753703709,13188.873433109991,30418.647490289994,53332.15372560001 2025-07-28,11:55:11.000,209,11053676,6045,0,1753703710,13188.833015249991,28111.135932179997,53332.14673848 2025-07-28,11:55:12.000,209,11053656,6005,0,1753703711,13188.812806319991,30880.146982260005,53332.1886612 2025-07-28,11:55:13.000,209,11053600,6045,0,1753703712,13188.792597389991,24419.062455990002,53332.13276424001 2025-07-28,11:55:14.000,209,11053644,6084,0,1753703713,13188.75217952999,29495.718997649994,53332.11879 2025-07-28,11:55:15.000,209,11053665,6445,0,1753703714,13188.7993337,25342.124882100004,53332.23757104 2025-07-28,11:55:16.000,209,11053684,6045,0,1753703715,13188.81954263,32726.278883609993,53332.1886612 2025-07-28,11:55:17.000,209,11053688,5965,0,1753703716,13188.806070009996,31803.350390969994,53332.160712720004 2025-07-28,11:55:18.000,209,11053681,6525,0,1753703717,13188.846487869996,31803.29399793,53332.20263544001 2025-07-28,11:55:19.000,209,11053644,6205,0,1753703718,13188.853224179991,23957.577062280005,53332.14673848 2025-07-28,11:55:20.000,209,11053702,5965,0,1753703719,13188.920587280001,27649.699882379995,53332.17468696001 2025-07-28,11:55:21.000,209,11053698,5684,0,1753703720,13188.940796210001,30418.795522019995,53332.19564832 2025-07-28,11:55:22.000,209,11053623,6565,0,1753703721,13188.994686689992,30418.75322724,53332.181674080006 2025-07-28,11:55:23.000,209,11053705,6405,0,1753703722,13189.001423000002,28572.74821023,53332.14673848 2025-07-28,11:55:24.000,209,11053691,6324,0,1753703723,13189.062049790002,33187.84181775,53332.21660968 2025-07-28,11:55:25.000,209,11053682,5845,0,1753703724,13189.088995029997,28111.142981309997,53332.13276424001 2025-07-28,11:55:26.000,209,11053674,5805,0,1753703725,13189.129412889997,29495.718997649994,53332.21660968 2025-07-28,11:55:27.000,209,11053671,6405,0,1753703726,13189.183303370002,29034.170161770002,53332.11879 2025-07-28,11:55:28.000,209,11053684,5925,0,1753703727,13189.190039679997,29034.1772109,53332.17468696001 2025-07-28,11:55:29.000,209,11053660,5884,0,1753703728,13189.196775989993,32264.75824425,53332.111802880005 2025-07-28,11:55:30.000,209,11053648,6084,0,1753703729,13189.237193849993,27649.692833249996,53332.230583920005 2025-07-28,11:55:31.000,209,11053702,6045,0,1753703730,13189.250666469998,28111.25576739,53332.19564832 2025-07-28,11:55:32.000,209,11053669,6365,0,1753703731,13189.270875399998,24880.604242739995,53332.19564832 2025-07-28,11:55:33.000,209,11053627,6245,0,1753703732,13189.277611709993,24880.69588143,53332.21660968 2025-07-28,11:55:34.000,209,11053701,6365,0,1753703733,13189.304556949988,28111.234620000003,53332.24455816 2025-07-28,11:55:35.000,209,11053663,6284,0,1753703734,13189.324765879988,26726.72204583,53332.230583920005 2025-07-28,11:55:36.000,209,11053681,6405,0,1753703735,13189.331502189998,26726.764340609996,53332.22359680001 2025-07-28,11:55:37.000,209,11053664,6005,0,1753703736,13189.344974809988,30418.89420984,53332.230583920005 2025-07-28,11:55:38.000,209,11053709,6405,0,1753703737,13189.338238499993,33649.510488839995,53332.21660968 2025-07-28,11:55:39.000,209,11053725,6365,0,1753703738,13189.385392669989,25803.849946229995,53332.24455816 2025-07-28,11:55:40.000,209,11053655,6445,0,1753703739,13189.385392669989,30880.49943876,53332.1886612 2025-07-28,11:55:41.000,209,11053690,5845,0,1753703740,13189.371920049998,25342.357503389998,53332.279493760005 2025-07-28,11:55:42.000,209,11053719,6445,0,1753703741,13189.398865289993,30418.985848530006,53332.26551952 2025-07-28,11:55:43.000,209,11053663,6324,0,1753703742,13189.419074219993,28111.42494651,53332.29346800001 2025-07-28,11:55:44.000,209,11053694,5965,0,1753703743,13189.479701009994,30419.05633983,53332.279493760005 2025-07-28,11:55:45.000,209,11053610,6005,0,1753703744,13189.486437319989,29957.528651340006,53332.30045512001 2025-07-28,11:55:46.000,209,11053688,6005,0,1753703745,13189.520118869994,31342.048274639994,53332.26551952 2025-07-28,11:55:47.000,209,11053685,6405,0,1753703746,13189.520118869994,26726.86302843,53332.32141648001 2025-07-28,11:55:48.000,209,11053693,6245,0,1753703747,13189.594218279999,29957.472258299997,53332.30045512001 2025-07-28,11:55:49.000,209,11053713,6525,0,1753703748,13189.64810875999,24419.295077279996,53332.31442936 2025-07-28,11:55:50.000,209,11053573,6205,0,1753703749,13189.66831768999,27649.847914109996,53332.349364960006 2025-07-28,11:55:51.000,209,11053661,6365,0,1753703750,13189.74915340999,29495.888176770008,53332.31442936 2025-07-28,11:55:52.000,209,11053687,6445,0,1753703751,13189.77609865,24880.745225339997,53332.3633392 2025-07-28,11:55:53.000,209,11053694,5765,0,1753703752,13189.77609865,31341.98483247,53332.35635208 2025-07-28,11:55:54.000,209,11053645,6645,0,1753703753,13189.81651651,26726.764340609996,53332.35635208 2025-07-28,11:55:55.000,209,11053677,6405,0,1753703754,13189.85693437,25803.694865369995,53332.398274800005 2025-07-28,11:55:56.000,209,11053739,6405,0,1753703755,13189.883879609995,29034.297046110005,53332.349364960006 2025-07-28,11:55:57.000,209,11053705,6445,0,1753703756,13189.924297469996,31341.864997259996,53332.398274800005 2025-07-28,11:55:58.000,209,11053713,6605,0,1753703757,13189.93777009,26726.70089844,53332.41224904 2025-07-28,11:55:59.000,209,11053665,6685,0,1753703758,13189.964715329996,28572.797554139994,53332.45417176 2025-07-28,11:56:00.000,209,11053643,6605,0,1753703759,13189.984924259996,31341.81565335,53332.42622328 2025-07-28,11:56:01.000,209,11053698,6124,0,1753703760,13190.01860581,31803.371538360007,53332.44019752001 2025-07-28,11:56:02.000,209,11053658,6084,0,1753703761,13190.011869499991,29957.27488266,53332.41923616001 2025-07-28,11:56:03.000,209,11053664,6124,0,1753703762,13190.011869499991,26726.672701920004,53332.41224904 2025-07-28,11:56:04.000,209,11053698,6005,0,1753703763,13189.97145163999,28572.705915450002,53332.41923616001 2025-07-28,11:56:05.000,209,11053747,6485,0,1753703764,13190.025342119996,21650.114848080004,53332.44019752001 2025-07-28,11:56:06.000,209,11053630,6045,0,1753703765,13189.95124270999,26726.70794757,53332.398274800005 2025-07-28,11:56:07.000,209,11053670,6084,0,1753703766,13189.95797902,29957.331275699995,53332.447184640005 2025-07-28,11:56:08.000,209,11053656,6205,0,1753703767,13189.904088539995,31341.900242910007,53332.44019752001 2025-07-28,11:56:09.000,209,11053616,6284,0,1753703768,13189.91756116,27649.713980639994,53332.52404296 2025-07-28,11:56:10.000,209,11053703,6365,0,1753703769,13189.89735223,32264.863981200004,53332.461158879996 2025-07-28,11:56:11.000,209,11053652,6205,0,1753703770,13189.85693437,30418.830767670006,53332.42622328 2025-07-28,11:56:12.000,209,11053689,6405,0,1753703771,13189.82998912999,29034.268849590007,53332.496094480004 2025-07-28,11:56:13.000,209,11053718,6084,0,1753703772,13189.762626029995,30880.295013990006,53332.496094480004 2025-07-28,11:56:14.000,209,11053693,6205,0,1753703773,13189.701999239995,30418.767325499997,53332.517055840006 2025-07-28,11:56:15.000,209,11053625,6365,0,1753703774,13189.65484507,21188.467324380006,53332.48910736001 2025-07-28,11:56:16.000,209,11053722,6045,0,1753703775,13189.61442721,25342.117832970005,53332.48910736001 2025-07-28,11:56:17.000,209,11053670,6084,0,1753703776,13189.594218279999,28111.164128699995,53332.48910736001 2025-07-28,11:56:18.000,209,11053684,6084,0,1753703777,13189.56727303999,26265.123866039998,53332.5030816 2025-07-28,11:56:19.000,209,11053666,6205,0,1753703778,13189.493173629999,32726.250687089996,53332.47513312 2025-07-28,11:56:20.000,209,11053705,6205,0,1753703779,13189.499909939994,27188.136948240004,53332.47513312 2025-07-28,11:56:21.000,209,11053691,6565,0,1753703780,13189.493173629999,30880.238620949996,53332.447184640005 2025-07-28,11:56:22.000,209,11053717,6565,0,1753703781,13189.446019459989,26265.053374740004,53332.44019752001 2025-07-28,11:56:23.000,209,11053558,5845,0,1753703782,13189.432546839998,27188.080555199995,53332.44019752001 2025-07-28,11:56:24.000,209,11053742,6045,0,1753703783,13189.405601599989,27188.115800850006,53332.3633392 2025-07-28,11:56:25.000,209,11053717,6405,0,1753703784,13189.365183739988,31803.223506630005,53332.4332104 2025-07-28,11:56:26.000,209,11053747,6565,0,1753703785,13189.385392669989,30880.139933130005,53332.42622328 2025-07-28,11:56:27.000,209,11053654,6205,0,1753703786,13189.378656359993,27649.587096300005,53332.42622328 2025-07-28,11:56:28.000,209,11053695,6205,0,1753703787,13189.378656359993,26265.032227350006,53332.41923616001 2025-07-28,11:56:29.000,209,11053704,6045,0,1753703788,13189.351711119998,29957.077507020003,53332.37731344 2025-07-28,11:56:30.000,209,11053640,5965,0,1753703789,13189.378656359993,32264.701851210004,53332.40526192 2025-07-28,11:56:31.000,209,11053646,6005,0,1753703790,13189.344974809988,29957.140949189998,53332.3633392 2025-07-28,11:56:32.000,209,11053632,5805,0,1753703791,13189.378656359993,32264.715949470003,53332.42622328 2025-07-28,11:56:33.000,209,11053683,6245,0,1753703792,13189.432546839998,32264.694802080005,53332.44019752001 2025-07-28,11:56:34.000,209,11053686,5845,0,1753703793,13189.446019459989,26265.018129090007,53332.40526192 2025-07-28,11:56:35.000,209,11053695,6405,0,1753703794,13189.425810529989,33187.68673689,53332.38430056 2025-07-28,11:56:36.000,209,11053703,6445,0,1753703795,13189.466228389989,27188.136948240004,53332.349364960006 2025-07-28,11:56:37.000,209,11053614,6045,0,1753703796,13189.472964699999,27649.664636729998,53332.349364960006 2025-07-28,11:56:38.000,209,11053665,6565,0,1753703797,13189.513382559999,25342.054390799996,53332.38430056 2025-07-28,11:56:39.000,209,11053649,6205,0,1753703798,13189.526855179989,28572.73411197,53332.398274800005 2025-07-28,11:56:40.000,209,11053645,5965,0,1753703799,13189.526855179989,30880.266817469994,53332.37032632001 2025-07-28,11:56:41.000,209,11053656,6045,0,1753703800,13189.540327799994,30418.830767670006,53332.38430056 2025-07-28,11:56:42.000,209,11053729,6205,0,1753703801,13189.560536729994,26726.813684520006,53332.31442936 2025-07-28,11:56:43.000,209,11053668,6084,0,1753703802,13189.560536729994,31341.879095519995,53332.33539072 2025-07-28,11:56:44.000,209,11053724,6084,0,1753703803,13189.574009349999,29495.859980249996,53332.349364960006 2025-07-28,11:56:45.000,209,11053657,6205,0,1753703804,13189.560536729994,32264.941521629997,53332.38430056 2025-07-28,11:56:46.000,209,11053658,6084,0,1753703805,13189.58748196999,27649.840864979997,53332.37731344 2025-07-28,11:56:47.000,209,11053629,6485,0,1753703806,13189.600954589994,30880.435996590008,53332.35635208 2025-07-28,11:56:48.000,209,11053679,6365,0,1753703807,13189.621163519994,30880.471242240004,53332.39128768001 2025-07-28,11:56:49.000,209,11053669,6685,0,1753703808,13189.600954589994,25342.308159480002,53332.3633392 2025-07-28,11:56:50.000,209,11053655,6605,0,1753703809,13189.621163519994,31342.034176379995,53332.30045512001 2025-07-28,11:56:51.000,209,11053663,6365,0,1753703810,13189.641372449994,27188.390716919996,53332.42622328 2025-07-28,11:56:52.000,209,11053640,5845,0,1753703811,13189.681790309995,28573.009028040004,53332.37731344 2025-07-28,11:56:53.000,209,11053669,6565,0,1753703812,13189.681790309995,29495.993913719998,53332.41923616001 2025-07-28,11:56:54.000,209,11053686,6005,0,1753703813,13189.722208169995,27649.911356280005,53332.398274800005 2025-07-28,11:56:55.000,209,11053597,6365,0,1753703814,13189.69526293,29495.97276633,53332.41923616001 2025-07-28,11:56:56.000,209,11053628,6084,0,1753703815,13189.701999239995,30419.028143310003,53332.42622328 2025-07-28,11:56:57.000,209,11053652,6084,0,1753703816,13189.73568079,34572.67160277,53332.4332104 2025-07-28,11:56:58.000,209,11053663,6645,0,1753703817,13189.77609865,31803.526619220007,53332.461158879996 2025-07-28,11:56:59.000,209,11053654,5884,0,1753703818,13189.762626029995,29495.98686459,53332.41923616001 2025-07-28,11:57:00.000,209,11053646,5765,0,1753703819,13189.762626029995,29957.458160039998,53332.447184640005 2025-07-28,11:57:01.000,209,11053694,5765,0,1753703820,13189.762626029995,29034.409832189995,53332.4332104 2025-07-28,11:57:02.000,209,11053700,6045,0,1753703821,13189.80978019999,24880.801618380006,53332.398274800005 2025-07-28,11:57:03.000,209,11053628,6165,0,1753703822,13189.77609865,28572.924438479997,53332.45417176 2025-07-28,11:57:04.000,209,11053681,6365,0,1753703823,13189.80978019999,36418.54973544,53332.447184640005 2025-07-28,11:57:05.000,209,11053688,5765,0,1753703824,13189.782834959995,28111.354455210007,53332.496094480004 2025-07-28,11:57:06.000,209,11053710,6005,0,1753703825,13189.80978019999,29495.838832859998,53332.461158879996 2025-07-28,11:57:07.000,209,11053684,6084,0,1753703826,13189.82998912999,29495.81063634,53332.5030816 2025-07-28,11:57:08.000,209,11053687,6284,0,1753703827,13189.83672544,27649.713980639994,53332.48212024 2025-07-28,11:57:09.000,209,11053685,6525,0,1753703828,13189.8771433,29957.239637010003,53332.47513312 2025-07-28,11:57:10.000,209,11053704,6005,0,1753703829,13189.904088539995,26265.173209950008,53332.48910736001 2025-07-28,11:57:11.000,209,11053702,6005,0,1753703830,13189.85019805999,28572.677718930005,53332.461158879996 2025-07-28,11:57:12.000,209,11053688,5925,0,1753703831,13189.883879609995,31341.759260310006,53332.44019752001 2025-07-28,11:57:13.000,209,11053679,6365,0,1753703832,13189.85693437,28111.128883049998,53332.48910736001 2025-07-28,11:57:14.000,209,11053673,6045,0,1753703833,13189.823252819995,32726.166097530004,53332.48212024 2025-07-28,11:57:15.000,209,11053715,6405,0,1753703834,13189.83672544,31803.153015329997,53332.447184640005 2025-07-28,11:57:16.000,209,11053703,6485,0,1753703835,13189.89061591999,29495.64145722,53332.48212024 2025-07-28,11:57:17.000,209,11053700,6045,0,1753703836,13189.89735223,32726.20134318,53332.496094480004 2025-07-28,11:57:18.000,209,11053633,6725,0,1753703837,13189.89735223,29495.585064180006,53332.53801720001 2025-07-28,11:57:19.000,209,11053584,5965,0,1753703838,13189.904088539995,28110.966753059998,53332.53801720001 2025-07-28,11:57:20.000,209,11053701,6565,0,1753703839,13189.93103377999,26726.461228019994,53332.5030816 2025-07-28,11:57:21.000,209,11053685,6284,0,1753703840,13189.944506399996,28110.973802189998,53332.52404296 2025-07-28,11:57:22.000,209,11053624,5925,0,1753703841,13189.95797902,31341.547786409996,53332.59391416 2025-07-28,11:57:23.000,209,11053645,6324,0,1753703842,13189.99839688,31341.533688149997,53332.5729528 2025-07-28,11:57:24.000,209,11053699,6485,0,1753703843,13189.97818795,28572.42395025,53332.55199144 2025-07-28,11:57:25.000,209,11053528,6124,0,1753703844,13189.97145163999,32725.933476239996,53332.55199144 2025-07-28,11:57:26.000,209,11053689,6324,0,1753703845,13189.991660569991,28572.332311560007,53332.53103008 2025-07-28,11:57:27.000,209,11053683,6245,0,1753703846,13189.991660569991,31341.34336164,53332.55199144 2025-07-28,11:57:28.000,209,11053659,6405,0,1753703847,13189.964715329996,25803.187328009997,53332.52404296 2025-07-28,11:57:29.000,209,11053646,6205,0,1753703848,13189.991660569991,31341.279919470006,53332.46814600001 2025-07-28,11:57:30.000,209,11053664,5845,0,1753703849,13189.97145163999,32725.750198859998,53332.55199144 2025-07-28,11:57:31.000,209,11053679,6365,0,1753703850,13189.964715329996,27649.107755460005,53332.54500432 2025-07-28,11:57:32.000,209,11053718,5565,0,1753703851,13189.964715329996,27187.53072306,53332.565965680005 2025-07-28,11:57:33.000,209,11053740,5925,0,1753703852,13190.025342119996,29495.01408465,53332.54500432 2025-07-28,11:57:34.000,209,11053655,6565,0,1753703853,13190.025342119996,30879.533707950002,53332.53801720001 2025-07-28,11:57:35.000,209,11053710,5925,0,1753703854,13189.991660569991,29494.915396829994,53332.51006872001 2025-07-28,11:57:36.000,209,11053657,6445,0,1753703855,13189.964715329996,29956.379643149994,53332.517055840006 2025-07-28,11:57:37.000,209,11053696,5965,0,1753703856,13189.97818795,32725.362496710004,53332.47513312 2025-07-28,11:57:38.000,209,11053694,5965,0,1753703857,13189.95797902,29494.788512490006,53332.55897856001 2025-07-28,11:57:39.000,209,11053634,6124,0,1753703858,13189.95797902,33648.269841960006,53332.53801720001 2025-07-28,11:57:40.000,209,11053663,6365,0,1753703859,13189.964715329996,24418.082626920004,53332.53801720001 2025-07-28,11:57:41.000,209,11053621,6445,0,1753703860,13189.93777009,28110.099710070004,53332.57993992 2025-07-28,11:57:42.000,209,11053700,5925,0,1753703861,13189.91756116,31802.159088,53332.54500432 2025-07-28,11:57:43.000,209,11053645,6445,0,1753703862,13189.843461749995,27187.037283960002,53332.54500432 2025-07-28,11:57:44.000,209,11053615,6205,0,1753703863,13189.85693437,32263.573990410005,53332.55897856001 2025-07-28,11:57:45.000,209,11053644,5725,0,1753703864,13189.85019805999,32725.115777159997,53332.5030816 2025-07-28,11:57:46.000,209,11053638,6045,0,1753703865,13189.83672544,28110.099710070004,53332.5030816 2025-07-28,11:57:47.000,209,11053607,6445,0,1753703866,13189.78957126999,28571.563956390004,53332.58692704001 2025-07-28,11:57:48.000,209,11053660,5845,0,1753703867,13189.78957126999,30879.110760149997,53332.53801720001 2025-07-28,11:57:49.000,209,11053663,6645,0,1753703868,13189.79630758,30417.62536644,53332.51006872001 2025-07-28,11:57:50.000,209,11053660,6084,0,1753703869,13189.782834959995,31340.68074342,53332.51006872001 2025-07-28,11:57:51.000,209,11053653,6565,0,1753703870,13189.76936233999,31340.624350380007,53332.53801720001 2025-07-28,11:57:52.000,209,11053649,6324,0,1753703871,13189.742417099995,29033.133939659994,53332.51006872001 2025-07-28,11:57:53.000,209,11053693,6445,0,1753703872,13189.79630758,29033.112792269996,53332.51006872001 2025-07-28,11:57:54.000,209,11053664,5845,0,1753703873,13189.73568079,27187.07957874,53332.496094480004 2025-07-28,11:57:55.000,209,11053644,5845,0,1753703874,13189.74915340999,31340.610252119994,53332.45417176 2025-07-28,11:57:56.000,209,11053648,5805,0,1753703875,13189.74915340999,26725.573037640002,53332.47513312 2025-07-28,11:57:57.000,209,11053645,6445,0,1753703876,13189.78957126999,29956.132923600002,53332.52404296 2025-07-28,11:57:58.000,209,11053682,5925,0,1753703877,13189.77609865,29033.007055320006,53332.47513312 2025-07-28,11:57:59.000,209,11053683,6605,0,1753703878,13189.76936233999,27648.5297268,53332.46814600001 2025-07-28,11:58:00.000,209,11053579,6485,0,1753703879,13189.79630758,32725.059384120003,53332.46814600001 2025-07-28,11:58:01.000,209,11053641,6324,0,1753703880,13189.78957126999,27648.438088109993,53332.48212024 2025-07-28,11:58:02.000,209,11053635,6365,0,1753703881,13189.83672544,34109.50851612,53332.47513312 2025-07-28,11:58:03.000,209,11053706,6084,0,1753703882,13189.83672544,29955.900302309994,53332.46814600001 2025-07-28,11:58:04.000,209,11053681,6205,0,1753703883,13189.863670679995,29032.823777939993,53332.47513312 2025-07-28,11:58:05.000,209,11053633,6165,0,1753703884,13189.91756116,30417.30815559,53332.48910736001 2025-07-28,11:58:06.000,209,11053652,5845,0,1753703885,13189.904088539995,25802.228646329997,53332.42622328 2025-07-28,11:58:07.000,209,11053687,5605,0,1753703886,13189.97145163999,31801.722041939996,53332.48212024 2025-07-28,11:58:08.000,209,11053693,6405,0,1753703887,13190.005133189996,31801.68679629,53332.42622328 2025-07-28,11:58:09.000,209,11053659,6605,0,1753703888,13190.032078429991,31801.658599770002,53332.52404296 2025-07-28,11:58:10.000,209,11053650,5805,0,1753703889,13190.01860581,29494.083599489997,53332.48212024 2025-07-28,11:58:11.000,209,11053645,6365,0,1753703890,13190.05902367,29955.540796679998,53332.447184640005 2025-07-28,11:58:12.000,209,11053686,5884,0,1753703891,13190.045551049996,29032.471321439996,53332.47513312 2025-07-28,11:58:13.000,209,11053664,5565,0,1753703892,13190.079232600001,26263.460271360003,53332.44019752001 2025-07-28,11:58:14.000,209,11053675,6605,0,1753703893,13190.065759979996,30878.490436709995,53332.496094480004 2025-07-28,11:58:15.000,209,11053651,6525,0,1753703894,13190.092705219991,25340.376697860003,53332.48910736001 2025-07-28,11:58:16.000,209,11053669,6405,0,1753703895,13190.03881474,29493.90737124,53332.517055840006 2025-07-28,11:58:17.000,209,11053650,6165,0,1753703896,13190.065759979996,33647.430995489995,53332.517055840006 2025-07-28,11:58:18.000,209,11053677,6365,0,1753703897,13190.05902367,29032.337387969994,53332.48212024 2025-07-28,11:58:19.000,209,11053690,6084,0,1753703898,13189.99839688,28109.34545316,53332.48212024 2025-07-28,11:58:20.000,209,11053700,5884,0,1753703899,13189.964715329996,27647.782519019995,53332.44019752001 2025-07-28,11:58:21.000,209,11053681,6365,0,1753703900,13189.924297469996,29955.20948757,53332.37731344 2025-07-28,11:58:22.000,209,11053681,6485,0,1753703901,13189.91756116,29032.344437099993,53332.45417176 2025-07-28,11:58:23.000,209,11053673,6284,0,1753703902,13189.89061591999,29955.279978870007,53332.461158879996 2025-07-28,11:58:24.000,209,11053657,6405,0,1753703903,13189.80978019999,32724.319225469997,53332.461158879996 2025-07-28,11:58:25.000,209,11053672,5965,0,1753703904,13189.762626029995,23955.786583260007,53332.4332104 2025-07-28,11:58:26.000,209,11053654,6005,0,1753703905,13189.71547186,26263.241748329994,53332.47513312 2025-07-28,11:58:27.000,209,11053705,6565,0,1753703906,13189.661581379994,33185.846913960006,53332.4332104 2025-07-28,11:58:28.000,209,11053659,6205,0,1753703907,13189.621163519994,29493.773437769996,53332.41923616001 2025-07-28,11:58:29.000,209,11053642,5285,0,1753703908,13189.540327799994,26263.248797459994,53332.41923616001 2025-07-28,11:58:30.000,209,11053648,5925,0,1753703909,13189.526855179989,33647.311160280005,53332.41224904 2025-07-28,11:58:31.000,209,11053621,6324,0,1753703910,13189.506646249989,31339.715012610002,53332.4332104 2025-07-28,11:58:32.000,209,11053671,6284,0,1753703911,13189.499909939994,29032.203454500006,53332.39128768001 2025-07-28,11:58:33.000,209,11053607,6445,0,1753703912,13189.432546839998,33185.698882230005,53332.41923616001 2025-07-28,11:58:34.000,209,11053650,6045,0,1753703913,13189.365183739988,31801.158111540004,53332.39128768001 2025-07-28,11:58:35.000,209,11053694,5725,0,1753703914,13189.358447429993,29032.132963199998,53332.40526192 2025-07-28,11:58:36.000,209,11053634,5805,0,1753703915,13189.385392669989,31339.630423049995,53332.398274800005 2025-07-28,11:58:37.000,209,11053662,6245,0,1753703916,13189.365183739988,29493.597209519998,53332.37731344 2025-07-28,11:58:38.000,209,11053556,5845,0,1753703917,13189.358447429993,29031.977882339997,53332.32141648001 2025-07-28,11:58:39.000,209,11053563,6565,0,1753703918,13189.351711119998,33185.487408329995,53332.31442936 2025-07-28,11:58:40.000,209,11053645,6565,0,1753703919,13189.371920049998,26262.973881390004,53332.37032632001 2025-07-28,11:58:41.000,209,11053678,5565,0,1753703920,13189.378656359993,28108.87316145,53332.398274800005 2025-07-28,11:58:42.000,209,11053634,6165,0,1753703921,13189.344974809988,29493.315244319994,53332.3633392 2025-07-28,11:58:43.000,209,11053687,6365,0,1753703922,13189.365183739988,33646.75427901,53332.34237784001 2025-07-28,11:58:44.000,209,11053715,6405,0,1753703923,13189.378656359993,28570.203474299997,53332.32141648001 2025-07-28,11:58:45.000,209,11053639,6445,0,1753703924,13189.365183739988,28570.15413039,53332.25154528001 2025-07-28,11:58:46.000,209,11053667,6045,0,1753703925,13189.405601599989,28570.132983000003,53332.26551952 2025-07-28,11:58:47.000,209,11053663,6445,0,1753703926,13189.412337909998,33646.54985424,53332.2585324 2025-07-28,11:58:48.000,209,11053667,6565,0,1753703927,13189.405601599989,26723.99403252,53332.279493760005 2025-07-28,11:58:49.000,209,11053707,6485,0,1753703928,13189.365183739988,29492.998033469994,53332.27250664001 2025-07-28,11:58:50.000,209,11053667,6525,0,1753703929,13189.324765879988,29493.033279120005,53332.24455816 2025-07-28,11:58:51.000,209,11053668,6005,0,1753703930,13189.291084329998,27185.514671879995,53332.230583920005 2025-07-28,11:58:52.000,209,11053668,6045,0,1753703931,13189.291084329998,30877.49650938,53332.20263544001 2025-07-28,11:58:53.000,209,11053650,5845,0,1753703932,13189.210248609998,27646.985967329994,53332.21660968 2025-07-28,11:58:54.000,209,11053606,5965,0,1753703933,13189.169830749997,32262.00908355,53332.22359680001 2025-07-28,11:58:55.000,209,11053671,6284,0,1753703934,13189.088995029997,32723.48742813,53332.22359680001 2025-07-28,11:58:56.000,209,11053739,6445,0,1753703935,13189.014895619992,24878.0101629,53332.22359680001 2025-07-28,11:58:57.000,209,11053643,6324,0,1753703936,13188.987950379997,31338.981903089996,53332.20962256 2025-07-28,11:58:58.000,209,11053673,6324,0,1753703937,13188.967741449997,30416.060459579996,53332.19564832 2025-07-28,11:58:59.000,209,11053638,6005,0,1753703938,13188.900378350001,30416.102754360007,53332.24455816 2025-07-28,11:59:00.000,209,11053649,6405,0,1753703939,13188.806070009996,30416.088656099993,53332.20962256 2025-07-28,11:59:01.000,209,11053674,6045,0,1753703940,13188.77238845999,28108.53480321,53332.2585324 2025-07-28,11:59:02.000,209,11053723,6365,0,1753703941,13188.75217952999,29954.55391848,53332.181674080006 2025-07-28,11:59:03.000,209,11053464,5845,0,1753703942,13188.67134380999,32262.086623979994,53332.19564832 2025-07-28,11:59:04.000,209,11053680,6284,0,1753703943,13188.624189639995,32262.100722240008,53332.13975136 2025-07-28,11:59:05.000,209,11053689,6405,0,1753703944,13188.57703547,32723.557919429993,53332.16769984 2025-07-28,11:59:06.000,209,11053715,6205,0,1753703945,13188.50967236999,29493.0755739,53332.181674080006 2025-07-28,11:59:07.000,209,11053701,6525,0,1753703946,13188.49619975,31339.136983949997,53332.13975136 2025-07-28,11:59:08.000,209,11053646,5884,0,1753703947,13188.43557296,28108.605294509995,53332.13975136 2025-07-28,11:59:09.000,209,11053689,6685,0,1753703948,13188.401891409994,28108.584147119996,53332.111802880005 2025-07-28,11:59:10.000,209,11053680,5965,0,1753703949,13188.381682479994,28570.00609866,53332.111802880005 2025-07-28,11:59:11.000,209,11053685,6645,0,1753703950,13188.381682479994,31800.40385463,53332.062893040005 2025-07-28,11:59:12.000,209,11053753,6405,0,1753703951,13188.40862771999,32261.86810095,53332.08385440001 2025-07-28,11:59:13.000,209,11053623,6525,0,1753703952,13188.354737239999,29031.336411509998,53332.04193168 2025-07-28,11:59:14.000,209,11053702,5805,0,1753703953,13188.361473549994,24877.83393465,53332.06988016 2025-07-28,11:59:15.000,209,11053661,6525,0,1753703954,13188.361473549994,27646.78154256,53332.062893040005 2025-07-28,11:59:16.000,209,11053664,5805,0,1753703955,13188.36820985999,30877.313232,53332.04193168 2025-07-28,11:59:17.000,209,11053645,6645,0,1753703956,13188.36820985999,33646.21854513,53332.02795744 2025-07-28,11:59:18.000,209,11053593,6405,0,1753703957,13188.34800092999,23031.800721120002,53332.13276424001 2025-07-28,11:59:19.000,209,11053670,6045,0,1753703958,13188.341264619994,27185.232706680006,53332.013983200006 2025-07-28,11:59:20.000,209,11053670,5925,0,1753703959,13188.300846759994,29954.187363720004,53332.02097032 2025-07-28,11:59:21.000,209,11053648,5884,0,1753703960,13188.267165209989,28108.21054323,53331.97206048 2025-07-28,11:59:22.000,209,11053668,6205,0,1753703961,13188.267165209989,28108.147101060007,53331.98603472001 2025-07-28,11:59:23.000,209,11053643,6205,0,1753703962,13188.220011039994,33184.61331621,53331.993021840004 2025-07-28,11:59:24.000,209,11053708,5884,0,1753703963,13188.172856869998,30415.67980656,53331.944112000005 2025-07-28,11:59:25.000,209,11053716,5925,0,1753703964,13188.172856869998,31338.643544849998,53331.944112000005 2025-07-28,11:59:26.000,209,11053708,5965,0,1753703965,13188.159384249993,29031.124937610002,53331.96507336001 2025-07-28,11:59:27.000,209,11053729,6365,0,1753703966,13188.132439009998,25800.635542949996,53331.95109912 2025-07-28,11:59:28.000,209,11053720,5725,0,1753703967,13188.125702699988,33646.07756253,53331.944112000005 2025-07-28,11:59:29.000,209,11053670,6045,0,1753703968,13188.058339599993,30415.630462650006,53331.92315064 2025-07-28,11:59:30.000,209,11053677,6685,0,1753703969,13188.051603289998,28569.576101729996,53331.8742408 2025-07-28,11:59:31.000,209,11053599,6324,0,1753703970,13187.964031260002,28569.67478955,53331.85327944 2025-07-28,11:59:32.000,209,11053679,6445,0,1753703971,13187.970767569997,29492.659675229996,53331.86725368001 2025-07-28,11:59:33.000,209,11053643,6165,0,1753703972,13187.937086019992,28569.646593030004,53331.90218928 2025-07-28,11:59:34.000,209,11053705,5325,0,1753703973,13187.889931849997,25339.199493149994,53331.895202160005 2025-07-28,11:59:35.000,209,11053644,5085,0,1753703974,13187.862986610002,27646.689903870007,53331.81135672 2025-07-28,11:59:36.000,209,11053694,6005,0,1753703975,13187.862986610002,29954.166216330006,53331.88821504001 2025-07-28,11:59:37.000,209,11053705,6565,0,1753703976,13187.829305059997,30877.15110201,53331.8742408 2025-07-28,11:59:38.000,209,11053708,5925,0,1753703977,13187.761941960001,33646.133955569996,53331.825330960004 2025-07-28,11:59:39.000,209,11053673,5845,0,1753703978,13187.748469339997,25800.698985120005,53331.74148552 2025-07-28,11:59:40.000,209,11053675,6565,0,1753703979,13187.694578859991,26723.655674280002,53331.8043696 2025-07-28,11:59:41.000,209,11053666,5965,0,1753703980,13187.687842549996,29031.174281519998,53331.8043696 2025-07-28,11:59:42.000,209,11053684,5725,0,1753703981,13187.694578859991,33184.66266012,53331.79738248001 2025-07-28,11:59:43.000,209,11053630,5765,0,1753703982,13187.660897310001,28569.69593694,53331.76244688 2025-07-28,11:59:44.000,209,11053644,5884,0,1753703983,13187.667633619996,32261.621381400008,53331.776421120005 2025-07-28,11:59:45.000,209,11053689,6284,0,1753703984,13187.660897310001,27646.682854740007,53331.71353704 2025-07-28,11:59:46.000,209,11053658,5884,0,1753703985,13187.633952069991,27646.654658219995,53331.72052416001 2025-07-28,11:59:47.000,209,11053686,6084,0,1753703986,13187.627215759996,27646.718100390004,53331.69257568 2025-07-28,11:59:48.000,209,11053688,5925,0,1753703987,13187.633952069991,33646.183299480006,53331.69257568 2025-07-28,11:59:49.000,209,11053544,6165,0,1753703988,13187.627215759996,26723.620428630005,53331.69956280001 2025-07-28,11:59:50.000,209,11053711,6365,0,1753703989,13187.640688380001,30415.68685569,53331.67161432001 2025-07-28,11:59:51.000,209,11053688,5925,0,1753703990,13187.667633619996,26723.726165579996,53331.65065296001 2025-07-28,11:59:52.000,209,11053720,5845,0,1753703991,13187.694578859991,26262.22667361,53331.65065296001 2025-07-28,11:59:53.000,209,11053673,6525,0,1753703992,13187.714787789992,34569.118841250005,53331.61571736 2025-07-28,11:59:54.000,209,11053726,5925,0,1753703993,13187.687842549996,32261.614332269994,53331.64366584 2025-07-28,11:59:55.000,209,11053718,5725,0,1753703994,13187.681106240001,31800.178282470006,53331.62270448001 2025-07-28,11:59:56.000,209,11053674,5965,0,1753703995,13187.694578859991,30877.129954620003,53331.62969160001 2025-07-28,11:59:57.000,209,11053682,5925,0,1753703996,13187.681106240001,30877.179298529998,53331.6646272 2025-07-28,11:59:58.000,209,11053594,5925,0,1753703997,13187.714787789992,23493.29316396,53331.594756 2025-07-28,11:59:59.000,209,11053681,6525,0,1753703998,13187.647424689996,25800.734230770002,53331.608730240005 2025-07-28,12:00:00.000,209,11053647,6525,0,1753703999,13187.660897310001,31338.756330930002,53331.58078176001 2025-07-28,12:00:01.000,209,11053737,6485,0,1753704000,13187.647424689996,29492.744264790002,53331.64366584 2025-07-28,12:00:02.000,209,11053686,6245,0,1753704001,13187.633952069991,26262.247820999997,53331.58078176001 2025-07-28,12:00:03.000,209,11053589,6365,0,1753704002,13187.58006159,30877.249789830006,53331.58078176001 2025-07-28,12:00:04.000,209,11053666,5925,0,1753704003,13187.566588969996,35953.73010324,53331.57379464 2025-07-28,12:00:05.000,209,11053697,6284,0,1753704004,13187.566588969996,27646.830886469994,53331.58078176001 2025-07-28,12:00:06.000,209,11053660,5925,0,1753704005,13187.53964373,27646.859082990006,53331.60174312001 2025-07-28,12:00:07.000,209,11053748,5845,0,1753704006,13187.55985266,30877.277986350004,53331.61571736 2025-07-28,12:00:08.000,209,11053638,5965,0,1753704007,13187.445335389995,30415.891280459997,53331.56680752 2025-07-28,12:00:09.000,209,11053680,6045,0,1753704008,13187.49248955999,29954.40588675,53331.53187192001 2025-07-28,12:00:10.000,209,11053685,6205,0,1753704009,13187.47228062999,31800.40385463,53331.53885904 2025-07-28,12:00:11.000,209,11053695,6645,0,1753704010,13187.43186276999,29031.421001070004,53331.510910560006 2025-07-28,12:00:12.000,209,11053727,6725,0,1753704011,13187.45207169999,28569.963803880004,53331.53885904 2025-07-28,12:00:13.000,209,11053656,6084,0,1753704012,13187.37797229,29031.442148460002,53331.50392344001 2025-07-28,12:00:14.000,209,11053616,5845,0,1753704013,13187.33755443,29492.91344391,53331.53187192001 2025-07-28,12:00:15.000,209,11053691,6485,0,1753704014,13187.33755443,31338.93255918,53331.510910560006 2025-07-28,12:00:16.000,209,11053513,6205,0,1753704015,13187.33755443,34569.42195384001,53331.489949200004 2025-07-28,12:00:17.000,209,11053638,5884,0,1753704016,13187.33081811999,27646.943672549998,53331.50392344001 2025-07-28,12:00:18.000,209,11053639,6565,0,1753704017,13187.364499669995,31800.481395060007,53331.45501360001 2025-07-28,12:00:19.000,209,11053697,6645,0,1753704018,13187.37123597999,29031.46329585,53331.489949200004 2025-07-28,12:00:20.000,209,11053722,6005,0,1753704019,13187.37123597999,27646.971869069996,53331.510910560006 2025-07-28,12:00:21.000,209,11053636,6084,0,1753704020,13187.37797229,27646.894328640003,53331.45501360001 2025-07-28,12:00:22.000,209,11053638,5805,0,1753704021,13187.39818122,30415.884231329997,53331.41309088001 2025-07-28,12:00:23.000,209,11053657,6565,0,1753704022,13187.425126459995,28569.886263449996,53331.39911664 2025-07-28,12:00:24.000,209,11053723,6605,0,1753704023,13187.465544319995,30877.32733026,53331.43405224001 2025-07-28,12:00:25.000,209,11053658,6245,0,1753704024,13187.58006159,30877.32733026,53331.39911664 2025-07-28,12:00:26.000,209,11053656,5684,0,1753704025,13187.573325279991,35953.72305411,53331.38514240001 2025-07-28,12:00:27.000,209,11053671,6405,0,1753704026,13187.613743139991,30415.70095395,53331.45501360001 2025-07-28,12:00:28.000,209,11053658,5845,0,1753704027,13187.674369929991,35953.70190672,53331.3502068 2025-07-28,12:00:29.000,209,11053618,6045,0,1753704028,13187.708051479996,34569.09769386001,53331.37116816 2025-07-28,12:00:30.000,209,11053694,5725,0,1753704029,13187.788887199997,29031.16723239,53331.37815528 2025-07-28,12:00:31.000,209,11053639,6725,0,1753704030,13187.755205649992,33646.08461166,53331.343219680006 2025-07-28,12:00:32.000,209,11053670,6045,0,1753704031,13187.822568750002,29954.046381120002,53331.343219680006 2025-07-28,12:00:33.000,209,11053641,6685,0,1753704032,13187.910140779997,31800.030250740005,53331.39911664 2025-07-28,12:00:34.000,209,11053666,5925,0,1753704033,13187.937086019992,33646.021169490006,53331.30828408 2025-07-28,12:00:35.000,209,11053688,6245,0,1753704034,13187.977503879993,29492.483446979997,53331.392129520005 2025-07-28,12:00:36.000,209,11053666,6045,0,1753704035,13187.997712809993,28107.970872809994,53331.40610376 2025-07-28,12:00:37.000,209,11053629,6565,0,1753704036,13188.011185429998,23954.503641600008,53331.35719392 2025-07-28,12:00:38.000,209,11053646,5845,0,1753704037,13188.017921739993,30415.3837431,53331.37815528 2025-07-28,12:00:39.000,209,11053666,6005,0,1753704038,13188.031394359998,30876.869136809997,53331.41309088001 2025-07-28,12:00:40.000,209,11053656,6045,0,1753704039,13188.024658050002,27184.915495830006,53331.37815528 2025-07-28,12:00:41.000,209,11053637,6445,0,1753704040,13188.017921739993,33645.79559733,53331.45501360001 2025-07-28,12:00:42.000,209,11053693,6605,0,1753704041,13187.984240190002,20723.943755639993,53331.46898784 2025-07-28,12:00:43.000,209,11053632,5965,0,1753704042,13187.937086019992,25800.388823400004,53331.42706512 2025-07-28,12:00:44.000,209,11053661,6485,0,1753704043,13187.957294949993,25800.395872530004,53331.42706512 2025-07-28,12:00:45.000,209,11053613,6445,0,1753704044,13187.930349709997,28107.88628325,53331.38514240001 2025-07-28,12:00:46.000,209,11053578,5684,0,1753704045,13187.889931849997,29492.384759160006,53331.343219680006 2025-07-28,12:00:47.000,209,11053608,5925,0,1753704046,13187.822568750002,28569.413971739996,53331.420078 2025-07-28,12:00:48.000,209,11053640,5725,0,1753704047,13187.782150890002,29492.405906550004,53331.30828408 2025-07-28,12:00:49.000,209,11053667,6525,0,1753704048,13187.761941960001,32261.409907499998,53331.420078 2025-07-28,12:00:50.000,209,11053687,6405,0,1753704049,13187.708051479996,29953.961791559996,53331.33623256001 2025-07-28,12:00:51.000,209,11053623,6485,0,1753704050,13187.660897310001,30415.397841359998,53331.35719392 2025-07-28,12:00:52.000,209,11053693,6365,0,1753704051,13187.607006829996,34568.88621996,53331.343219680006 2025-07-28,12:00:53.000,209,11053595,6405,0,1753704052,13187.53964373,25800.508658610008,53331.322258320004 2025-07-28,12:00:54.000,209,11053645,6445,0,1753704053,13187.51269848999,31338.530758769994,53331.37815528 2025-07-28,12:00:55.000,209,11053604,5925,0,1753704054,13187.5194348,30415.468332660006,53331.33623256001 2025-07-28,12:00:56.000,209,11053652,6084,0,1753704055,13187.445335389995,27185.084674950005,53331.273348480005 2025-07-28,12:00:57.000,209,11053713,6485,0,1753704056,13187.41165383999,25800.572100780002,53331.35719392 2025-07-28,12:00:58.000,209,11053622,6165,0,1753704057,13187.37797229,24416.115919649994,53331.322258320004 2025-07-28,12:00:59.000,209,11053609,6405,0,1753704058,13187.324081809995,29492.589183930002,53331.30129696 2025-07-28,12:01:00.000,209,11053637,6485,0,1753704059,13187.27019132999,27646.60531431,53331.24540000001 2025-07-28,12:01:01.000,209,11053645,6284,0,1753704060,13187.20956453999,26262.127985789994,53331.322258320004 2025-07-28,12:01:02.000,209,11053630,5884,0,1753704061,13187.19609192,30877.101758100005,53331.30828408 2025-07-28,12:01:03.000,209,11053681,6645,0,1753704062,13187.18935560999,30415.637511780005,53331.25937424 2025-07-28,12:01:04.000,209,11053652,6084,0,1753704063,13187.182619299994,29492.687871750008,53331.273348480005 2025-07-28,12:01:05.000,209,11053689,6124,0,1753704064,13187.142201439994,29031.230674560007,53331.33623256001 2025-07-28,12:01:06.000,209,11053633,6445,0,1753704065,13187.115256199999,26262.21962448,53331.31527120001 2025-07-28,12:01:07.000,209,11053660,6045,0,1753704066,13187.10851988999,33184.7754462,53331.2803356 2025-07-28,12:01:08.000,209,11053645,5805,0,1753704067,13187.041156789994,29492.77951044,53331.25238712 2025-07-28,12:01:09.000,209,11053635,6565,0,1753704068,13187.115256199999,29954.39178849,53331.26636136001 2025-07-28,12:01:10.000,209,11053692,5245,0,1753704069,13187.047893099989,26262.39585273,53331.23142576 2025-07-28,12:01:11.000,209,11053698,6084,0,1753704070,13187.054629409999,32723.381691179995,53331.343219680006 2025-07-28,12:01:12.000,209,11053714,5165,0,1753704071,13187.041156789994,25800.945704669997,53331.26636136001 2025-07-28,12:01:13.000,209,11053649,5605,0,1753704072,13187.020947859994,31800.439100279997,53331.24540000001 2025-07-28,12:01:14.000,209,11053642,5845,0,1753704073,13187.047893099989,35030.97078972,53331.26636136001 2025-07-28,12:01:15.000,209,11053664,5285,0,1753704074,13187.047893099989,36415.546806059996,53331.23142576 2025-07-28,12:01:16.000,209,11053706,5325,0,1753704075,13187.014211549998,29031.590180190004,53331.224438640005 2025-07-28,12:01:17.000,209,11053619,5245,0,1753704076,13187.034420479999,27185.6133597,53331.18950304 2025-07-28,12:01:18.000,209,11053671,6645,0,1753704077,13187.081574649994,30877.65159024,53331.19649016001 2025-07-28,12:01:19.000,209,11053598,6324,0,1753704078,13187.088310959989,26724.226653809994,53331.23142576 2025-07-28,12:01:20.000,209,11053649,5485,0,1753704079,13187.047893099989,25339.805718329997,53331.18950304 2025-07-28,12:01:21.000,209,11053674,5005,0,1753704080,13187.068102029989,31339.27796655,53331.18950304 2025-07-28,12:01:22.000,209,11053637,6365,0,1753704081,13187.088310959989,30877.905358920005,53331.18950304 2025-07-28,12:01:23.000,209,11053635,6324,0,1753704082,13187.121992509994,32723.924474190004,53331.175528800006 2025-07-28,12:01:24.000,209,11053505,6445,0,1753704083,13187.121992509994,25801.481438550007,53331.16155456 2025-07-28,12:01:25.000,209,11053630,6124,0,1753704084,13187.10851988999,26262.945684870007,53331.1405932 2025-07-28,12:01:26.000,209,11053653,5405,0,1753704085,13187.135465129999,35031.5770149,53331.13360608 2025-07-28,12:01:27.000,209,11053651,5605,0,1753704086,13187.16914667999,31801.101718499995,53331.09168336 2025-07-28,12:01:28.000,209,11053671,6205,0,1753704087,13187.175882989999,32724.171193739996,53331.13360608 2025-07-28,12:01:29.000,209,11053504,6284,0,1753704088,13187.175882989999,29955.146045400004,53331.07770912001 2025-07-28,12:01:30.000,209,11053688,6084,0,1753704089,13187.162410369994,30878.250766290003,53331.09867048001 2025-07-28,12:01:31.000,209,11053710,6084,0,1753704090,13187.202828229994,29032.217552760005,53331.09168336 2025-07-28,12:01:32.000,209,11053682,5725,0,1753704091,13187.19609192,27647.71202772,53331.13360608 2025-07-28,12:01:33.000,209,11053732,6165,0,1753704092,13187.202828229994,31801.263848489994,53331.09867048001 2025-07-28,12:01:34.000,209,11053676,5125,0,1753704093,13187.223037159994,29955.244733219995,53331.056747760005 2025-07-28,12:01:35.000,209,11053641,5525,0,1753704094,13187.223037159994,29032.358535360006,53331.06373488 2025-07-28,12:01:36.000,209,11053617,6324,0,1753704095,13187.243246089994,25801.798649400007,53331.0357864 2025-07-28,12:01:37.000,209,11053705,6565,0,1753704096,13187.25671871,32724.354471119994,53331.11963184001 2025-07-28,12:01:38.000,209,11053640,5884,0,1753704097,13187.27019132999,26724.825829859998,53331.07770912001 2025-07-28,12:01:39.000,209,11053661,5525,0,1753704098,13187.263455019995,32724.29807808,53331.04277352 2025-07-28,12:01:40.000,209,11053661,6205,0,1753704099,13187.27692764,33647.311160280005,53331.07770912001 2025-07-28,12:01:41.000,209,11053657,6445,0,1753704100,13187.29713657,32724.312176339998,53331.0357864 2025-07-28,12:01:42.000,209,11053640,6005,0,1753704101,13187.303872879995,26724.80468247,53331.02879928001 2025-07-28,12:01:43.000,209,11053650,6045,0,1753704102,13187.33081811999,30416.81471649,53331.07770912001 2025-07-28,12:01:44.000,209,11053660,5965,0,1753704103,13187.303872879995,28570.830846869998,53331.070722 2025-07-28,12:01:45.000,209,11053594,5845,0,1753704104,13187.324081809995,23494.371680850003,53331.07770912001 2025-07-28,12:01:46.000,209,11053659,6445,0,1753704105,13187.384708599995,30416.899306050007,53331.02181216 2025-07-28,12:01:47.000,209,11053637,6405,0,1753704106,13187.35102704999,32724.403815030004,53331.007837920006 2025-07-28,12:01:48.000,209,11053572,5925,0,1753704107,13187.39144490999,27647.88120684,53331.07770912001 2025-07-28,12:01:49.000,209,11053639,6605,0,1753704108,13187.39818122,30878.391748890004,53330.986876560004 2025-07-28,12:01:50.000,209,11053674,5965,0,1753704109,13187.384708599995,30416.842913009998,53330.97988944001 2025-07-28,12:01:51.000,209,11053660,6084,0,1753704110,13187.41839015,30416.892256920008,53331.01482504 2025-07-28,12:01:52.000,209,11053665,6324,0,1753704111,13187.445335389995,30878.483387579996,53331.09168336 2025-07-28,12:01:53.000,209,11053633,6525,0,1753704112,13187.485753249995,30878.483387579996,53331.056747760005 2025-07-28,12:01:54.000,209,11053657,6485,0,1753704113,13187.49248955999,31801.51056804,53331.04277352 2025-07-28,12:01:55.000,209,11053634,6084,0,1753704114,13187.526171109996,29032.400830140003,53331.01482504 2025-07-28,12:01:56.000,209,11053607,6445,0,1753704115,13187.485753249995,34570.45817595,53331.00085080001 2025-07-28,12:01:57.000,209,11053731,6245,0,1753704116,13187.526171109996,30416.99094474,53331.04277352 2025-07-28,12:01:58.000,209,11053647,6284,0,1753704117,13187.526171109996,28570.992976859998,53331.02181216 2025-07-28,12:01:59.000,209,11053640,6284,0,1753704118,13187.566588969996,33647.53673244,53331.070722 2025-07-28,12:02:00.000,209,11053668,5845,0,1753704119,13187.55985266,32724.488404589996,53331.02879928001 2025-07-28,12:02:01.000,209,11053625,6365,0,1753704120,13187.566588969996,25801.967828520006,53331.04277352 2025-07-28,12:02:02.000,209,11053667,6284,0,1753704121,13187.60027052,31801.545813689998,53331.04277352 2025-07-28,12:02:03.000,209,11053655,6365,0,1753704122,13187.58006159,31801.545813689998,53331.007837920006 2025-07-28,12:02:04.000,209,11053649,6245,0,1753704123,13187.55985266,33647.51558505,53331.02879928001 2025-07-28,12:02:05.000,209,11053698,6045,0,1753704124,13187.633952069991,26724.995008979997,53331.04976064001 2025-07-28,12:02:06.000,209,11053631,6365,0,1753704125,13187.62047945,28109.585123580007,53330.986876560004 2025-07-28,12:02:07.000,209,11053663,6485,0,1753704126,13187.640688380001,31801.496469780002,53331.007837920006 2025-07-28,12:02:08.000,209,11053660,5884,0,1753704127,13187.654160999991,28571.063468160006,53331.070722 2025-07-28,12:02:09.000,209,11053645,6725,0,1753704128,13187.660897310001,28109.556927059995,53330.97988944001 2025-07-28,12:02:10.000,209,11053681,6445,0,1753704129,13187.687842549996,27648.064484219998,53331.06373488 2025-07-28,12:02:11.000,209,11053663,6324,0,1753704130,13187.721524100001,27648.05038596,53330.99386368 2025-07-28,12:02:12.000,209,11053676,5925,0,1753704131,13187.775414579992,32263.087600440005,53331.02181216 2025-07-28,12:02:13.000,209,11053662,5765,0,1753704132,13187.822568750002,27186.58613964,53330.95194096001 2025-07-28,12:02:14.000,209,11053690,5965,0,1753704133,13187.829305059997,24417.539843909995,53331.0357864 2025-07-28,12:02:15.000,209,11053715,6365,0,1753704134,13187.869722919997,32263.15104261,53331.02181216 2025-07-28,12:02:16.000,209,11053721,6205,0,1753704135,13187.923613400002,25802.101761989994,53331.0357864 2025-07-28,12:02:17.000,209,11053646,6045,0,1753704136,13187.977503879993,29494.118845139994,53331.00085080001 2025-07-28,12:02:18.000,209,11053692,5925,0,1753704137,13188.004449120002,26263.558959179994,53331.056747760005 2025-07-28,12:02:19.000,209,11053669,6485,0,1753704138,13188.024658050002,30878.694861480006,53331.01482504 2025-07-28,12:02:20.000,209,11053738,6084,0,1753704139,13188.085284839988,31801.67269803,53331.070722 2025-07-28,12:02:21.000,209,11053719,6045,0,1753704140,13188.085284839988,28109.690860529998,53331.056747760005 2025-07-28,12:02:22.000,209,11053728,6084,0,1753704141,13188.132439009998,32263.235632170006,53331.04976064001 2025-07-28,12:02:23.000,209,11053697,6445,0,1753704142,13188.145911629988,30417.202418639994,53331.056747760005 2025-07-28,12:02:24.000,209,11053635,6245,0,1753704143,13188.246956279989,30878.76535278,53331.11963184001 2025-07-28,12:02:25.000,209,11053678,5805,0,1753704144,13188.213274729998,30417.2870082,53331.06373488 2025-07-28,12:02:26.000,209,11053687,6324,0,1753704145,13188.220011039994,26725.248777660003,53331.08469624 2025-07-28,12:02:27.000,209,11053673,6205,0,1753704146,13188.240219969994,28109.768400960005,53331.08469624 2025-07-28,12:02:28.000,209,11053701,6205,0,1753704147,13188.267165209989,38262.91230516,53331.09168336 2025-07-28,12:02:29.000,209,11053656,6045,0,1753704148,13188.307583069989,33647.86804155,53331.09867048001 2025-07-28,12:02:30.000,209,11053615,6525,0,1753704149,13188.314319379999,28109.83184313,53331.12661896001 2025-07-28,12:02:31.000,209,11053672,5645,0,1753704150,13188.34800092999,33647.917385459994,53331.12661896001 2025-07-28,12:02:32.000,209,11053662,5884,0,1753704151,13188.361473549994,29955.963744480003,53331.16155456 2025-07-28,12:02:33.000,209,11053465,6485,0,1753704152,13188.354737239999,26725.403858520003,53331.20347728 2025-07-28,12:02:34.000,209,11053660,6084,0,1753704153,13188.361473549994,27648.487432020003,53331.154567440004 2025-07-28,12:02:35.000,209,11053643,6245,0,1753704154,13188.34800092999,24417.990988229998,53331.154567440004 2025-07-28,12:02:36.000,209,11053669,6245,0,1753704155,13188.34800092999,29494.54179294,53331.19649016001 2025-07-28,12:02:37.000,209,11053627,6405,0,1753704156,13188.334528309999,27648.572021579996,53331.16854168001 2025-07-28,12:02:38.000,209,11053604,5925,0,1753704157,13188.40862771999,31802.159088,53331.154567440004 2025-07-28,12:02:39.000,209,11053698,5245,0,1753704158,13188.42883664999,29033.098694009997,53331.2104644 2025-07-28,12:02:40.000,209,11053710,5805,0,1753704159,13188.40862771999,31340.638448640006,53331.2104644 2025-07-28,12:02:41.000,209,11053689,6324,0,1753704160,13188.43557296,26725.58008677,53331.16854168001 2025-07-28,12:02:42.000,209,11053717,6445,0,1753704161,13188.462518199995,29956.097677950005,53331.23841288 2025-07-28,12:02:43.000,209,11053627,6324,0,1753704162,13188.49619975,24418.047381270007,53331.2104644 2025-07-28,12:02:44.000,209,11053640,5965,0,1753704163,13188.49619975,29956.097677950005,53331.18251592 2025-07-28,12:02:45.000,209,11053660,5965,0,1753704164,13188.563562849995,29956.111776210004,53331.18950304 2025-07-28,12:02:46.000,209,11053711,6445,0,1753704165,13188.543353919995,29033.119841399995,53331.19649016001 2025-07-28,12:02:47.000,209,11053653,6284,0,1753704166,13188.603980709995,31802.17318626,53331.24540000001 2025-07-28,12:02:48.000,209,11053674,5845,0,1753704167,13188.644398569995,29033.148037920007,53331.20347728 2025-07-28,12:02:49.000,209,11053723,6725,0,1753704168,13188.69828905,30417.60421905,53331.23142576 2025-07-28,12:02:50.000,209,11053677,6485,0,1753704169,13188.63766226,32263.63038345,53331.224438640005 2025-07-28,12:02:51.000,209,11053699,6284,0,1753704170,13188.765652149996,29494.612284240007,53331.25238712 2025-07-28,12:02:52.000,209,11053644,5884,0,1753704171,13188.75217952999,27187.107775259996,53331.2803356 2025-07-28,12:02:53.000,209,11053649,6605,0,1753704172,13188.792597389991,29956.118825340003,53331.31527120001 2025-07-28,12:02:54.000,209,11053649,6445,0,1753704173,13188.846487869996,29956.189316639997,53331.30828408 2025-07-28,12:02:55.000,209,11053637,6565,0,1753704174,13188.846487869996,29956.16112012,53331.33623256001 2025-07-28,12:02:56.000,209,11053649,6485,0,1753704175,13188.83975156,31340.603202989994,53331.31527120001 2025-07-28,12:02:57.000,209,11053613,6365,0,1753704176,13188.886905729996,31802.123842350004,53331.25937424 2025-07-28,12:02:58.000,209,11053596,5725,0,1753704177,13188.913850969991,30879.174202320006,53331.23841288 2025-07-28,12:02:59.000,209,11053617,6645,0,1753704178,13188.934059899992,26725.58008677,53331.25238712 2025-07-28,12:03:00.000,209,11053601,6485,0,1753704179,13188.934059899992,29033.169185310006,53331.3502068 2025-07-28,12:03:01.000,209,11053574,6005,0,1753704180,13188.981214070001,32725.277907149997,53331.28732272001 2025-07-28,12:03:02.000,209,11053630,5805,0,1753704181,13188.994686689992,26725.692872850006,53331.32924544 2025-07-28,12:03:03.000,209,11053598,5765,0,1753704182,13189.014895619992,28571.817725069996,53331.35719392 2025-07-28,12:03:04.000,209,11053582,5884,0,1753704183,13189.008159309997,30417.900282510003,53331.31527120001 2025-07-28,12:03:05.000,209,11053620,5845,0,1753704184,13189.021631930002,29494.85195466,53331.40610376 2025-07-28,12:03:06.000,209,11053633,6405,0,1753704185,13189.048577169997,29956.436036190004,53331.3502068 2025-07-28,12:03:07.000,209,11053615,6124,0,1753704186,13189.068786099997,28110.402822660006,53331.37116816 2025-07-28,12:03:08.000,209,11053655,6445,0,1753704187,13189.048577169997,24418.322297339997,53331.37815528 2025-07-28,12:03:09.000,209,11053609,6365,0,1753704188,13189.122676580002,26725.862051970005,53331.35719392 2025-07-28,12:03:10.000,209,11053583,6284,0,1753704189,13189.122676580002,27648.910379819994,53331.43405224001 2025-07-28,12:03:11.000,209,11053609,6405,0,1753704190,13189.136149199992,31802.539741019995,53331.392129520005 2025-07-28,12:03:12.000,209,11053595,6525,0,1753704191,13189.169830749997,31340.997954270002,53331.46898784 2025-07-28,12:03:13.000,209,11053644,5925,0,1753704192,13189.203512300002,26725.974838049995,53331.50392344001 2025-07-28,12:03:14.000,209,11053612,6324,0,1753704193,13189.223721230002,26725.897297620002,53331.441039360005 2025-07-28,12:03:15.000,209,11053628,5765,0,1753704194,13189.270875399998,32264.018085599993,53331.45501360001 2025-07-28,12:03:16.000,209,11053621,6405,0,1753704195,13189.270875399998,33648.544758029995,53331.510910560006 2025-07-28,12:03:17.000,209,11053623,6324,0,1753704196,13189.324765879988,30418.006019459994,53331.49693632 2025-07-28,12:03:18.000,209,11053593,6365,0,1753704197,13189.284348019988,30418.041265110005,53331.49693632 2025-07-28,12:03:19.000,209,11053604,6045,0,1753704198,13189.338238499993,30418.10470728,53331.54584616 2025-07-28,12:03:20.000,209,11053593,6525,0,1753704199,13189.344974809988,28110.515608739996,53331.54584616 2025-07-28,12:03:21.000,209,11053632,5805,0,1753704200,13189.378656359993,32264.081527770002,53331.5248848 2025-07-28,12:03:22.000,209,11053635,6565,0,1753704201,13189.365183739988,29033.486396160006,53331.56680752 2025-07-28,12:03:23.000,209,11053599,6445,0,1753704202,13189.338238499993,31802.582035800006,53331.50392344001 2025-07-28,12:03:24.000,209,11053616,5925,0,1753704203,13189.419074219993,27648.973821990003,53331.57379464 2025-07-28,12:03:25.000,209,11053658,6124,0,1753704204,13189.466228389989,27649.037264159997,53331.65065296001 2025-07-28,12:03:26.000,209,11053596,6124,0,1753704205,13189.466228389989,30879.618297509995,53331.608730240005 2025-07-28,12:03:27.000,209,11053638,6045,0,1753704206,13189.533591489999,28110.593149170003,53331.65065296001 2025-07-28,12:03:28.000,209,11053596,5965,0,1753704207,13189.499909939994,30879.583051859998,53331.55283328001 2025-07-28,12:03:29.000,209,11053607,6485,0,1753704208,13189.560536729994,29956.61931357,53331.62969160001 2025-07-28,12:03:30.000,209,11053606,6124,0,1753704209,13189.56727303999,30879.604199249996,53331.657640080004 2025-07-28,12:03:31.000,209,11053624,5925,0,1753704210,13189.600954589994,33187.17919953,53331.69956280001 2025-07-28,12:03:32.000,209,11053697,6284,0,1753704211,13189.56727303999,26264.574033900004,53331.678601440006 2025-07-28,12:03:33.000,209,11053611,6245,0,1753704212,13189.621163519994,29033.648526150006,53331.727511280005 2025-07-28,12:03:34.000,209,11053640,6045,0,1753704213,13189.68852661999,28572.156083309994,53331.78340824 2025-07-28,12:03:35.000,209,11053646,6165,0,1753704214,13189.722208169995,27649.121853720004,53331.69956280001 2025-07-28,12:03:36.000,209,11053581,6605,0,1753704215,13189.675054,33187.299034740005,53331.69257568 2025-07-28,12:03:37.000,209,11053696,5884,0,1753704216,13189.742417099995,28572.120837659997,53331.70654992 2025-07-28,12:03:38.000,209,11053609,6605,0,1753704217,13189.742417099995,29495.1903129,53331.70654992 2025-07-28,12:03:39.000,209,11053601,6685,0,1753704218,13189.77609865,30879.688788810003,53331.7344984 2025-07-28,12:03:40.000,209,11053580,6045,0,1753704219,13189.803043889995,29956.696853999994,53331.7344984 2025-07-28,12:03:41.000,209,11053583,6205,0,1753704220,13189.82998912999,30879.752230979997,53331.74847264001 2025-07-28,12:03:42.000,209,11053580,5805,0,1753704221,13189.883879609995,28572.141985049995,53331.72052416001 2025-07-28,12:03:43.000,209,11053585,6485,0,1753704222,13189.863670679995,30879.646494030007,53331.79738248001 2025-07-28,12:03:44.000,209,11053656,6084,0,1753704223,13189.8771433,31341.18123165,53331.776421120005 2025-07-28,12:03:45.000,209,11053580,6124,0,1753704224,13189.883879609995,21649.494524640002,53331.86725368001 2025-07-28,12:03:46.000,209,11053576,6124,0,1753704225,13189.924297469996,35494.81059285,53331.846292320006 2025-07-28,12:03:47.000,209,11053581,6405,0,1753704226,13189.93777009,29956.689804869995,53331.81834384001 2025-07-28,12:03:48.000,209,11053642,5965,0,1753704227,13189.984924259996,29033.613280499994,53331.83930520001 2025-07-28,12:03:49.000,209,11053633,5565,0,1753704228,13189.97145163999,23034.06349185,53331.83231808 2025-07-28,12:03:50.000,209,11053622,5965,0,1753704229,13189.97145163999,31341.216477299997,53331.83930520001 2025-07-28,12:03:51.000,209,11053588,5845,0,1753704230,13189.97145163999,32264.307099929996,53331.92315064 2025-07-28,12:03:52.000,209,11053603,6245,0,1753704231,13189.97145163999,29495.17621464,53331.90218928 2025-07-28,12:03:53.000,209,11053652,6124,0,1753704232,13189.97145163999,27649.143001110002,53331.895202160005 2025-07-28,12:03:54.000,209,11053644,6045,0,1753704233,13189.964715329996,28572.23362374,53331.92315064 2025-07-28,12:03:55.000,209,11053616,6084,0,1753704234,13189.97145163999,30418.287984659997,53331.88821504001 2025-07-28,12:03:56.000,209,11053598,5965,0,1753704235,13189.97145163999,29033.733115709998,53331.9091764 2025-07-28,12:03:57.000,209,11053605,6205,0,1753704236,13189.99839688,29495.239656809994,53331.93013776 2025-07-28,12:03:58.000,209,11053630,5884,0,1753704237,13189.924297469996,27649.17824676,53331.91616352001 2025-07-28,12:03:59.000,209,11053562,6324,0,1753704238,13189.97145163999,30879.72403446,53331.95109912 2025-07-28,12:04:00.000,209,11053545,6445,0,1753704239,13190.025342119996,27649.15005024,53331.95109912 2025-07-28,12:04:01.000,209,11053600,5884,0,1753704240,13190.032078429991,28110.663640469997,53331.98603472001 2025-07-28,12:04:02.000,209,11053636,5965,0,1753704241,13190.045551049996,28110.61429656,53331.98603472001 2025-07-28,12:04:03.000,209,11053669,6324,0,1753704242,13190.025342119996,26726.165164560007,53331.95808624001 2025-07-28,12:04:04.000,209,11053588,6084,0,1753704243,13190.072496289991,26726.108771519997,53331.9790476 2025-07-28,12:04:05.000,209,11053570,5925,0,1753704244,13190.079232600001,26726.179262820006,53332.03494456001 2025-07-28,12:04:06.000,209,11053604,5765,0,1753704245,13190.139859390001,27649.220541539995,53332.02097032 2025-07-28,12:04:07.000,209,11053606,5925,0,1753704246,13190.146595699996,30418.25273901,53331.97206048 2025-07-28,12:04:08.000,209,11053626,6324,0,1753704247,13190.180277250001,27187.72104957,53332.02795744 2025-07-28,12:04:09.000,209,11053620,6245,0,1753704248,13190.187013559997,36417.93646113,53332.09084152 2025-07-28,12:04:10.000,209,11053629,6405,0,1753704249,13190.200486180001,26264.743213020003,53332.02795744 2025-07-28,12:04:11.000,209,11053633,6405,0,1753704250,13190.234167729992,35033.43798522001,53332.07686728 2025-07-28,12:04:12.000,209,11053630,5965,0,1753704251,13190.281321900002,29956.851934859995,53332.10481576001 2025-07-28,12:04:13.000,209,11053665,6485,0,1753704252,13190.301530830002,28110.79052481,53332.062893040005 2025-07-28,12:04:14.000,209,11053621,6245,0,1753704253,13190.341948690002,33187.3836243,53332.0489188 2025-07-28,12:04:15.000,209,11053624,6205,0,1753704254,13190.368893929997,31802.864000999994,53332.09084152 2025-07-28,12:04:16.000,209,11053682,6124,0,1753704255,13190.395839169993,29956.866033119994,53332.13975136 2025-07-28,12:04:17.000,209,11053638,5884,0,1753704256,13190.422784410002,29495.33834463,53332.160712720004 2025-07-28,12:04:18.000,209,11053734,5884,0,1753704257,13190.442993340002,26264.79255693,53332.13975136 2025-07-28,12:04:19.000,209,11053715,6365,0,1753704258,13190.490147509998,28110.889212630005,53332.13975136 2025-07-28,12:04:20.000,209,11053632,5925,0,1753704259,13190.490147509998,28572.353458950005,53332.23757104 2025-07-28,12:04:21.000,209,11053701,6485,0,1753704260,13190.503620129988,29033.803607010006,53332.17468696001 2025-07-28,12:04:22.000,209,11053671,6365,0,1753704261,13190.510356439998,31802.828755349998,53332.1886612 2025-07-28,12:04:23.000,209,11053732,5765,0,1753704262,13190.510356439998,30879.787476629994,53332.19564832 2025-07-28,12:04:24.000,209,11053677,6245,0,1753704263,13190.550774299998,28572.205427220004,53332.23757104 2025-07-28,12:04:25.000,209,11053721,6485,0,1753704264,13190.564246919988,28572.191328960005,53332.2585324 2025-07-28,12:04:26.000,209,11053686,6084,0,1753704265,13190.570983229998,24418.60426254,53332.27250664001 2025-07-28,12:04:27.000,209,11053678,6084,0,1753704266,13190.570983229998,29956.668657479997,53332.29346800001 2025-07-28,12:04:28.000,209,11053642,6045,0,1753704267,13190.570983229998,31341.160084260002,53332.32141648001 2025-07-28,12:04:29.000,209,11053687,6805,0,1753704268,13190.564246919988,32725.72200234,53332.279493760005 2025-07-28,12:04:30.000,209,11053651,6525,0,1753704269,13190.564246919988,32264.081527770002,53332.31442936 2025-07-28,12:04:31.000,209,11053673,6324,0,1753704270,13190.597928469993,24879.92752626,53332.30045512001 2025-07-28,12:04:32.000,209,11053639,6324,0,1753704271,13190.631610019998,28572.036248100005,53332.328403600004 2025-07-28,12:04:33.000,209,11053707,6205,0,1753704272,13190.611401089998,26726.003034570007,53332.349364960006 2025-07-28,12:04:34.000,209,11053671,6605,0,1753704273,13190.624873709989,25802.975854110002,53332.41224904 2025-07-28,12:04:35.000,209,11053661,6605,0,1753704274,13190.658555259994,28110.438068310003,53332.4332104 2025-07-28,12:04:36.000,209,11053639,5725,0,1753704275,13190.638346329994,31341.061396439996,53332.328403600004 2025-07-28,12:04:37.000,209,11053597,6565,0,1753704276,13190.692236809999,30418.09765815,53332.328403600004 2025-07-28,12:04:38.000,209,11053646,5965,0,1753704277,13190.725918359989,29033.53574007,53332.34237784001 2025-07-28,12:04:39.000,209,11053621,6445,0,1753704278,13190.725918359989,25341.490460400004,53332.398274800005 2025-07-28,12:04:40.000,209,11053691,6165,0,1753704279,13190.739390979994,33187.15100301,53332.328403600004 2025-07-28,12:04:41.000,209,11053509,6045,0,1753704280,13190.746127289989,26726.038280220004,53332.39128768001 2025-07-28,12:04:42.000,209,11053630,5845,0,1753704281,13190.725918359989,23495.478394260004,53332.48212024 2025-07-28,12:04:43.000,209,11053649,6365,0,1753704282,13190.752863599999,30418.10470728,53332.461158879996 2025-07-28,12:04:44.000,209,11053675,6205,0,1753704283,13190.746127289989,30418.139952929996,53332.38430056 2025-07-28,12:04:45.000,209,11053511,6365,0,1753704284,13190.739390979994,22572.507606839994,53332.42622328 2025-07-28,12:04:46.000,209,11053610,6045,0,1753704285,13190.746127289989,35956.30303569,53332.461158879996 2025-07-28,12:04:47.000,209,11053511,6525,0,1753704286,13190.793281459999,31802.723018400007,53332.40526192 2025-07-28,12:04:48.000,209,11053679,6284,0,1753704287,13190.752863599999,28110.670689599996,53332.52404296 2025-07-28,12:04:49.000,209,11053652,6245,0,1753704288,13190.773072529999,35956.36647786001,53332.47513312 2025-07-28,12:04:50.000,209,11053671,6205,0,1753704289,13190.746127289989,31341.265821210007,53332.47513312 2025-07-28,12:04:51.000,209,11053631,6405,0,1753704290,13190.752863599999,29956.739148780005,53332.52404296 2025-07-28,12:04:52.000,209,11053636,5845,0,1753704291,13190.725918359989,26726.158115430007,53332.52404296 2025-07-28,12:04:53.000,209,11053477,6365,0,1753704292,13190.705709429989,31802.772362310003,53332.53103008 2025-07-28,12:04:54.000,209,11053511,6365,0,1753704293,13190.698973119994,32264.356443840006,53332.53801720001 2025-07-28,12:04:55.000,209,11053525,6284,0,1753704294,13190.725918359989,25341.70898343,53332.55199144 2025-07-28,12:04:56.000,209,11053444,6045,0,1753704295,13190.705709429989,27649.234639799994,53332.52404296 2025-07-28,12:04:57.000,209,11053474,6205,0,1753704296,13190.698973119994,29495.33834463,53332.48212024 2025-07-28,12:04:58.000,209,11053553,6485,0,1753704297,13190.705709429989,25341.744229079995,53332.565965680005 2025-07-28,12:04:59.000,209,11053476,5965,0,1753704298,13190.685500499989,26726.320245420007,53332.5729528 2025-07-28,12:05:00.000,209,11053482,5765,0,1753704299,13190.725918359989,29956.93652442,53332.565965680005 2025-07-28,12:05:01.000,209,11053554,6084,0,1753704300,13190.678764189994,34110.59408214,53332.55199144 2025-07-28,12:05:02.000,209,11053540,6005,0,1753704301,13190.672027879998,30879.963704880007,53332.517055840006 2025-07-28,12:05:03.000,209,11053479,6324,0,1753704302,13190.692236809999,23495.823801630002,53332.63583688001 2025-07-28,12:05:04.000,209,11053500,5845,0,1753704303,13190.739390979994,30880.097638349995,53332.59391416 2025-07-28,12:05:05.000,209,11053494,5725,0,1753704304,13190.746127289989,26264.94058866,53332.565965680005 2025-07-28,12:05:06.000,209,11053618,6045,0,1753704305,13190.705709429989,30880.097638349995,53332.5729528 2025-07-28,12:05:07.000,209,11053490,5925,0,1753704306,13190.746127289989,26726.503522800005,53332.55897856001 2025-07-28,12:05:08.000,209,11053527,6245,0,1753704307,13190.78654514999,34110.75621213,53332.628849759996 2025-07-28,12:05:09.000,209,11053439,5925,0,1753704308,13190.80675407999,28111.10773566,53332.60090128 2025-07-28,12:05:10.000,209,11053494,5725,0,1753704309,13190.85390825,28572.621325889995,53332.67775960001 2025-07-28,12:05:11.000,209,11053548,5925,0,1753704310,13190.860644559994,26726.651554530006,53332.684746720006 2025-07-28,12:05:12.000,209,11053507,6324,0,1753704311,13190.89432611,28572.642473279993,53332.5729528 2025-07-28,12:05:13.000,209,11053441,6445,0,1753704312,13190.90779872999,31803.195310109993,53332.60090128 2025-07-28,12:05:14.000,209,11053466,6084,0,1753704313,13190.901062419995,23957.562964020006,53332.57993992 2025-07-28,12:05:15.000,209,11053534,5925,0,1753704314,13190.92800765999,36418.4228511,53332.62186264 2025-07-28,12:05:16.000,209,11053507,6445,0,1753704315,13190.961689209995,30880.295013990006,53332.60788840001 2025-07-28,12:05:17.000,209,11053507,6245,0,1753704316,13190.99537076,27649.756275420004,53332.67077248 2025-07-28,12:05:18.000,209,11053590,6084,0,1753704317,13190.97516183,29495.838832859998,53332.63583688001 2025-07-28,12:05:19.000,209,11053587,6485,0,1753704318,13191.03578862,30418.809620279993,53332.733656560005 2025-07-28,12:05:20.000,209,11053578,5645,0,1753704319,13191.082942789995,27188.270881710007,53332.733656560005 2025-07-28,12:05:21.000,209,11053540,6284,0,1753704320,13191.042524929995,29957.324226569996,53332.69872096 2025-07-28,12:05:22.000,209,11053520,6045,0,1753704321,13191.103151719995,28572.783455879995,53332.75461792001 2025-07-28,12:05:23.000,209,11053557,6565,0,1753704322,13191.082942789995,29957.366521350006,53332.72666944001 2025-07-28,12:05:24.000,209,11053524,5965,0,1753704323,13191.082942789995,31803.406784010003,53332.74064368 2025-07-28,12:05:25.000,209,11053534,6165,0,1753704324,13191.08967909999,33187.95460383,53332.76160504 2025-07-28,12:05:26.000,209,11053526,5965,0,1753704325,13191.123360649995,28572.783455879995,53332.74064368 2025-07-28,12:05:27.000,209,11053561,6445,0,1753704326,13191.15030588999,29495.895225900007,53332.69173384 2025-07-28,12:05:28.000,209,11053604,6005,0,1753704327,13191.13009695999,25803.79355319,53332.78955352 2025-07-28,12:05:29.000,209,11053483,6525,0,1753704328,13191.163778509996,29957.486356559995,53332.76859216 2025-07-28,12:05:30.000,209,11053520,5884,0,1753704329,13191.143569579996,29034.430979580007,53332.71968232 2025-07-28,12:05:31.000,209,11053535,6405,0,1753704330,13191.1570422,28111.43904477,53332.69872096 2025-07-28,12:05:32.000,209,11053538,5845,0,1753704331,13191.123360649995,28111.474290419996,53332.76859216 2025-07-28,12:05:33.000,209,11053547,6405,0,1753704332,13191.05599755,32265.103651619997,53332.684746720006 2025-07-28,12:05:34.000,209,11053531,6284,0,1753704333,13191.08967909999,32726.589045329994,53332.70570808001 2025-07-28,12:05:35.000,209,11053558,6005,0,1753704334,13191.08967909999,29496.022110239996,53332.76859216 2025-07-28,12:05:36.000,209,11053547,5965,0,1753704335,13191.06947016999,30880.591077449993,53332.817502 2025-07-28,12:05:37.000,209,11053533,6245,0,1753704336,13191.07620648,27650.024142359995,53332.83846336 2025-07-28,12:05:38.000,209,11053517,6284,0,1753704337,13191.06947016999,28111.5870765,53332.831476240004 2025-07-28,12:05:39.000,209,11053550,6045,0,1753704338,13191.08967909999,31803.801535289997,53332.89436032001 2025-07-28,12:05:40.000,209,11053534,5805,0,1753704339,13191.042524929995,29957.817665669994,53332.84545048001 2025-07-28,12:05:41.000,209,11053518,5884,0,1753704340,13191.03578862,25804.244697510003,53332.80352776001 2025-07-28,12:05:42.000,209,11053543,6645,0,1753704341,13190.97516183,29496.416861520003,53332.84545048001 2025-07-28,12:05:43.000,209,11053558,5884,0,1753704342,13190.93474397,28111.833796050007,53332.852437600006 2025-07-28,12:05:44.000,209,11053513,6405,0,1753704343,13190.88758979999,25342.759303800005,53332.80352776001 2025-07-28,12:05:45.000,209,11053490,5965,0,1753704344,13190.840435629994,29496.4591563,53332.82448912001 2025-07-28,12:05:46.000,209,11053488,5805,0,1753704345,13190.83369932,34111.644402510006,53332.782566400005 2025-07-28,12:05:47.000,209,11053522,6084,0,1753704346,13190.87411718,30419.55682806,53332.80352776001 2025-07-28,12:05:48.000,209,11053496,5605,0,1753704347,13190.85390825,29958.07848348,53332.75461792001 2025-07-28,12:05:49.000,209,11053530,6084,0,1753704348,13190.83369932,34573.277827950005,53332.82448912001 2025-07-28,12:05:50.000,209,11053531,6324,0,1753704349,13190.773072529999,33650.25064749,53332.84545048001 2025-07-28,12:05:51.000,209,11053494,5884,0,1753704350,13190.800017769994,30419.71190892,53332.817502 2025-07-28,12:05:52.000,209,11053505,6565,0,1753704351,13190.739390979994,26266.04025294,53332.81051488 2025-07-28,12:05:53.000,209,11053536,6084,0,1753704352,13190.732654669999,28573.615253220007,53332.852437600006 2025-07-28,12:05:54.000,209,11053524,5845,0,1753704353,13190.752863599999,29496.649482809997,53332.81051488 2025-07-28,12:05:55.000,209,11053499,6324,0,1753704354,13190.725918359989,27650.60922015,53332.75461792001 2025-07-28,12:05:56.000,209,11053556,5884,0,1753704355,13190.712445739999,27650.552827110005,53332.817502 2025-07-28,12:05:57.000,209,11053529,6284,0,1753704356,13190.725918359989,30419.69076153,53332.76160504 2025-07-28,12:05:58.000,209,11053491,6205,0,1753704357,13190.692236809999,32265.773318969994,53332.782566400005 2025-07-28,12:05:59.000,209,11053535,6725,0,1753704358,13190.698973119994,33188.75820465,53332.852437600006 2025-07-28,12:06:00.000,209,11053581,6324,0,1753704359,13190.712445739999,33188.82164682,53332.852437600006 2025-07-28,12:06:01.000,209,11053552,5765,0,1753704360,13190.719182049994,32727.371498759996,53332.81051488 2025-07-28,12:06:02.000,209,11053518,6005,0,1753704361,13190.712445739999,27189.13087557,53332.87339896001 2025-07-28,12:06:03.000,209,11053558,6084,0,1753704362,13190.705709429989,29958.198318690003,53332.78955352 2025-07-28,12:06:04.000,209,11053501,6284,0,1753704363,13190.698973119994,27189.14497383,53332.7476308 2025-07-28,12:06:05.000,209,11053460,5845,0,1753704364,13190.658555259994,29496.748170630002,53332.78955352 2025-07-28,12:06:06.000,209,11053501,6245,0,1753704365,13190.692236809999,30881.408776530006,53332.78955352 2025-07-28,12:06:07.000,209,11053486,5965,0,1753704366,13190.712445739999,33189.019022459994,53332.76859216 2025-07-28,12:06:08.000,209,11053532,5965,0,1753704367,13190.719182049994,31804.534644810003,53332.76859216 2025-07-28,12:06:09.000,209,11053576,6245,0,1753704368,13190.685500499989,26727.82171011,53332.817502 2025-07-28,12:06:10.000,209,11053450,6165,0,1753704369,13190.685500499989,28573.890169289996,53332.782566400005 2025-07-28,12:06:11.000,209,11053523,6445,0,1753704370,13190.631610019998,30419.993874120002,53332.76859216 2025-07-28,12:06:12.000,209,11053451,6324,0,1753704371,13190.672027879998,31343.056300230004,53332.77557928001 2025-07-28,12:06:13.000,209,11053480,5884,0,1753704372,13190.611401089998,29958.57192258,53332.7126952 2025-07-28,12:06:14.000,209,11053492,5965,0,1753704373,13190.678764189994,28112.489365140005,53332.782566400005 2025-07-28,12:06:15.000,209,11053488,6084,0,1753704374,13190.712445739999,29958.55782432,53332.74064368 2025-07-28,12:06:16.000,209,11053535,6605,0,1753704375,13190.678764189994,23035.81872522,53332.76160504 2025-07-28,12:06:17.000,209,11053455,6284,0,1753704376,13190.685500499989,29035.65047907,53332.75461792001 2025-07-28,12:06:18.000,209,11053518,5805,0,1753704377,13190.672027879998,30420.205348019997,53332.74064368 2025-07-28,12:06:19.000,209,11053504,6124,0,1753704378,13190.692236809999,29035.61523342,53332.72666944001 2025-07-28,12:06:20.000,209,11053555,6445,0,1753704379,13190.678764189994,26728.089577050006,53332.684746720006 2025-07-28,12:06:21.000,209,11053464,5684,0,1753704380,13190.692236809999,29497.220462340003,53332.69173384 2025-07-28,12:06:22.000,209,11053527,6365,0,1753704381,13190.732654669999,30420.18420063,53332.74064368 2025-07-28,12:06:23.000,209,11053453,6445,0,1753704382,13190.759599909994,23497.381659360006,53332.74064368 2025-07-28,12:06:24.000,209,11053569,6205,0,1753704383,13190.759599909994,27651.0674136,53332.67775960001 2025-07-28,12:06:25.000,209,11053515,6485,0,1753704384,13190.779808839994,30881.697790859995,53332.67077248 2025-07-28,12:06:26.000,209,11053550,6084,0,1753704385,13190.86738086999,25805.041249200003,53332.74064368 2025-07-28,12:06:27.000,209,11053500,5884,0,1753704386,13190.85390825,28574.1509871,53332.663785360004 2025-07-28,12:06:28.000,209,11053530,5884,0,1753704387,13190.85390825,31343.338265430008,53332.74064368 2025-07-28,12:06:29.000,209,11053504,6245,0,1753704388,13190.860644559994,30881.81057694,53332.70570808001 2025-07-28,12:06:30.000,209,11053478,6205,0,1753704389,13190.87411718,29958.776347349994,53332.72666944001 2025-07-28,12:06:31.000,209,11053569,6485,0,1753704390,13190.840435629994,30420.233544539995,53332.75461792001 2025-07-28,12:06:32.000,209,11053473,6165,0,1753704391,13190.87411718,29958.825691260005,53332.72666944001 2025-07-28,12:06:33.000,209,11053538,5765,0,1753704392,13190.84717193999,27189.6313638,53332.7126952 2025-07-28,12:06:34.000,209,11053452,6045,0,1753704393,13190.83369932,28112.7149373,53332.733656560005 2025-07-28,12:06:35.000,209,11053360,5965,0,1753704394,13190.86738086999,30881.859920849995,53332.733656560005 2025-07-28,12:06:36.000,209,11053455,6245,0,1753704395,13190.84717193999,31804.978740000006,53332.65679824001 2025-07-28,12:06:37.000,209,11053540,5884,0,1753704396,13190.86738086999,24882.14095308,53332.69872096 2025-07-28,12:06:38.000,209,11053498,6124,0,1753704397,13190.880853489994,33651.004904400004,53332.663785360004 2025-07-28,12:06:39.000,209,11053534,6205,0,1753704398,13190.820226699994,25343.661592439996,53332.69872096 2025-07-28,12:06:40.000,209,11053497,6365,0,1753704399,13190.840435629994,32728.020018719995,53332.69872096 2025-07-28,12:06:41.000,209,11053469,6405,0,1753704400,13190.83369932,30420.35337975,53332.70570808001 2025-07-28,12:06:42.000,209,11053546,5684,0,1753704401,13190.84717193999,32727.97772394,53332.7476308 2025-07-28,12:06:43.000,209,11053520,5765,0,1753704402,13190.86738086999,30881.95155954,53332.663785360004 2025-07-28,12:06:44.000,209,11053500,6005,0,1753704403,13190.85390825,26266.70992029,53332.75461792001 2025-07-28,12:06:45.000,209,11053509,6205,0,1753704404,13190.840435629994,26266.752215069995,53332.684746720006 2025-07-28,12:06:46.000,209,11053479,6405,0,1753704405,13190.86738086999,25343.682739829994,53332.77557928001 2025-07-28,12:06:47.000,209,11053475,6405,0,1753704406,13190.88758979999,29958.896182559998,53332.7126952 2025-07-28,12:06:48.000,209,11053542,5965,0,1753704407,13190.921271349995,33651.08244483,53332.74064368 2025-07-28,12:06:49.000,209,11053542,6084,0,1753704408,13190.90779872999,27189.744149880004,53332.74064368 2025-07-28,12:06:50.000,209,11053445,6485,0,1753704409,13190.92800765999,29035.876051230007,53332.70570808001 2025-07-28,12:06:51.000,209,11053463,6324,0,1753704410,13190.98863444999,28112.792477730007,53332.69173384 2025-07-28,12:06:52.000,209,11053518,5845,0,1753704411,13190.94821658999,31804.936445219995,53332.64981112 2025-07-28,12:06:53.000,209,11053482,5845,0,1753704412,13190.961689209995,27651.25069098,53332.71968232 2025-07-28,12:06:54.000,209,11053454,5925,0,1753704413,13191.002107069995,31805.013985650003,53332.70570808001 2025-07-28,12:06:55.000,209,11053412,5925,0,1753704414,13191.03578862,27651.26478924,53332.70570808001 2025-07-28,12:06:56.000,209,11053440,6084,0,1753704415,13191.08967909999,32266.548723269996,53332.72666944001 2025-07-28,12:06:57.000,209,11053386,6005,0,1753704416,13191.10988802999,28112.86296903,53332.69173384 2025-07-28,12:06:58.000,209,11053458,6005,0,1753704417,13191.13683327,26266.808608110005,53332.72666944001 2025-07-28,12:06:59.000,209,11053548,6045,0,1753704418,13191.13009695999,27189.814641179997,53332.7126952 2025-07-28,12:07:00.000,209,11053515,6284,0,1753704419,13191.17725113,29035.96064079,53332.70570808001 2025-07-28,12:07:01.000,209,11053500,6045,0,1753704420,13191.17051481999,22574.650542360003,53332.684746720006 2025-07-28,12:07:02.000,209,11053418,5884,0,1753704421,13191.224405299996,28112.989853370003,53332.64981112 2025-07-28,12:07:03.000,209,11053440,5884,0,1753704422,13191.21766899,28112.940509459993,53332.63583688001 2025-07-28,12:07:04.000,209,11053548,6045,0,1753704423,13191.23787792,32266.66150935,53332.64981112 2025-07-28,12:07:05.000,209,11053480,5965,0,1753704424,13191.305241019996,29036.002935569995,53332.69872096 2025-07-28,12:07:06.000,209,11053494,5925,0,1753704425,13191.325449949996,30420.578951910007,53332.642824 2025-07-28,12:07:07.000,209,11053525,6405,0,1753704426,13191.379340430001,28574.545738379995,53332.69173384 2025-07-28,12:07:08.000,209,11053538,5845,0,1753704427,13191.392813049992,28574.623278810002,53332.64981112 2025-07-28,12:07:09.000,209,11053525,6365,0,1753704428,13191.379340430001,30882.205328220007,53332.67077248 2025-07-28,12:07:10.000,209,11053474,5725,0,1753704429,13191.413021979992,33189.850819800005,53332.7126952 2025-07-28,12:07:11.000,209,11053504,6124,0,1753704430,13191.473648769992,28113.04624641,53332.67775960001 2025-07-28,12:07:12.000,209,11053516,6045,0,1753704431,13191.493857699992,25805.457147869995,53332.69173384 2025-07-28,12:07:13.000,209,11053558,5765,0,1753704432,13191.534275559992,28113.03214815,53332.63583688001 2025-07-28,12:07:14.000,209,11053501,6445,0,1753704433,13191.554484489992,29959.164049500003,53332.59391416 2025-07-28,12:07:15.000,209,11053533,6405,0,1753704434,13191.608374969997,29959.107656459993,53332.67775960001 2025-07-28,12:07:16.000,209,11053532,6045,0,1753704435,13191.648792829998,33189.77327937,53332.72666944001 2025-07-28,12:07:17.000,209,11053459,6565,0,1753704436,13191.689210689998,30420.564853649994,53332.69872096 2025-07-28,12:07:18.000,209,11053500,5925,0,1753704437,13191.763310099988,31805.077427819997,53332.69173384 2025-07-28,12:07:19.000,209,11053494,6324,0,1753704438,13191.796991649993,30420.48731322,53332.70570808001 2025-07-28,12:07:20.000,209,11053516,5884,0,1753704439,13191.857618439994,32266.51347762,53332.7476308 2025-07-28,12:07:21.000,209,11053546,6005,0,1753704440,13191.850882129998,32266.49233023,53332.76160504 2025-07-28,12:07:22.000,209,11053466,5805,0,1753704441,13191.898036299994,32727.928380030004,53332.72666944001 2025-07-28,12:07:23.000,209,11053468,5805,0,1753704442,13191.96539939999,28574.16508536,53332.7476308 2025-07-28,12:07:24.000,209,11053505,6284,0,1753704443,13191.98560832999,28112.55985644,53332.78955352 2025-07-28,12:07:25.000,209,11053567,6365,0,1753704444,13192.00581725999,30881.64139782,53332.81051488 2025-07-28,12:07:26.000,209,11053494,5845,0,1753704445,13192.07318036,32266.132824600005,53332.76160504 2025-07-28,12:07:27.000,209,11053525,6565,0,1753704446,13192.06644404999,30420.00797238,53332.684746720006 2025-07-28,12:07:28.000,209,11053451,6324,0,1753704447,13192.11359822,28573.918365809994,53332.80352776001 2025-07-28,12:07:29.000,209,11053545,6645,0,1753704448,13192.12707083999,27189.342349469996,53332.78955352 2025-07-28,12:07:30.000,209,11053476,5884,0,1753704449,13192.16748869999,32727.526579619996,53332.81051488 2025-07-28,12:07:31.000,209,11053513,6365,0,1753704450,13192.17422501,28573.805579730004,53332.733656560005 2025-07-28,12:07:32.000,209,11053558,6005,0,1753704451,13192.19443394,26266.279923359994,53332.76160504 2025-07-28,12:07:33.000,209,11053519,6485,0,1753704452,13192.19443394,29035.333268219998,53332.86641184 2025-07-28,12:07:34.000,209,11053507,6445,0,1753704453,13192.16748869999,31343.035152840006,53332.81051488 2025-07-28,12:07:35.000,209,11053564,6045,0,1753704454,13192.201170249995,26727.82875924,53332.87339896001 2025-07-28,12:07:36.000,209,11053569,6284,0,1753704455,13192.17422501,26727.84990663,53332.85942472 2025-07-28,12:07:37.000,209,11053537,6445,0,1753704456,13192.13380715,31342.95761241,53332.831476240004 2025-07-28,12:07:38.000,209,11053521,6324,0,1753704457,13192.15401608,31804.54874307,53332.831476240004 2025-07-28,12:07:39.000,209,11053473,6525,0,1753704458,13192.160752389995,29496.94554627,53332.85942472 2025-07-28,12:07:40.000,209,11053450,5965,0,1753704459,13192.12707083999,30881.514513479997,53332.83846336 2025-07-28,12:07:41.000,209,11053541,6365,0,1753704460,13192.07318036,29497.058332350003,53332.8873732 2025-07-28,12:07:42.000,209,11053551,6565,0,1753704461,13192.02602618999,28112.38362819,53332.901347440005 2025-07-28,12:07:43.000,209,11053508,5725,0,1753704462,13192.00581725999,27650.862988830006,53332.81051488 2025-07-28,12:07:44.000,209,11053528,5925,0,1753704463,13191.98560832999,26727.814660980002,53332.901347440005 2025-07-28,12:07:45.000,209,11053513,6284,0,1753704464,13192.00581725999,33650.673595290005,53332.84545048001 2025-07-28,12:07:46.000,209,11053540,5845,0,1753704465,13192.00581725999,30419.993874120002,53332.83846336 2025-07-28,12:07:47.000,209,11053514,6045,0,1753704466,13192.019289879994,29035.446054300002,53332.88038608 2025-07-28,12:07:48.000,209,11053539,6405,0,1753704467,13192.06644404999,28112.362480800002,53332.85942472 2025-07-28,12:07:49.000,209,11053466,6124,0,1753704468,13192.032762499999,29958.39569433,53332.8873732 2025-07-28,12:07:50.000,209,11053568,5805,0,1753704469,13192.059707739994,26727.68777664,53332.88038608 2025-07-28,12:07:51.000,209,11053544,5765,0,1753704470,13192.11359822,27650.700858840006,53332.83846336 2025-07-28,12:07:52.000,209,11053507,6605,0,1753704471,13192.120334529995,26266.07549859,53332.88038608 2025-07-28,12:07:53.000,209,11053503,6445,0,1753704472,13192.10686190999,28573.657548000003,53332.83846336 2025-07-28,12:07:54.000,209,11053506,5845,0,1753704473,13192.18769762999,25804.533711840006,53332.87339896001 2025-07-28,12:07:55.000,209,11053504,5925,0,1753704474,13192.18769762999,31804.125795269996,53332.82448912001 2025-07-28,12:07:56.000,209,11053532,5965,0,1753704475,13192.22811548999,24419.866056810002,53332.88038608 2025-07-28,12:07:57.000,209,11053510,5965,0,1753704476,13192.282005969995,26727.391713179997,53332.796540639996 2025-07-28,12:07:58.000,209,11053452,5965,0,1753704477,13192.31568752,29496.46620543,53332.831476240004 2025-07-28,12:07:59.000,209,11053523,6485,0,1753704478,13192.383050619996,31342.47122244,53332.831476240004 2025-07-28,12:08:00.000,209,11053511,6485,0,1753704479,13192.443677409996,24419.71802508,53332.89436032001 2025-07-28,12:08:01.000,209,11053517,6405,0,1753704480,13192.484095269996,31803.92841963,53332.87339896001 2025-07-28,12:08:02.000,209,11053529,6284,0,1753704481,13192.511040509991,32265.463157250007,53332.796540639996 2025-07-28,12:08:03.000,209,11053461,6205,0,1753704482,13192.544722059996,29496.374566740007,53332.87339896001 2025-07-28,12:08:04.000,209,11053506,5925,0,1753704483,13192.558194680001,32265.37151856,53332.81051488 2025-07-28,12:08:05.000,209,11053528,5884,0,1753704484,13192.578403610001,31342.30204332,53332.84545048001 2025-07-28,12:08:06.000,209,11053509,6485,0,1753704485,13192.618821470001,29957.817665669994,53332.92929592 2025-07-28,12:08:07.000,209,11053547,6165,0,1753704486,13192.639030400002,28111.706911710004,53332.82448912001 2025-07-28,12:08:08.000,209,11053479,6365,0,1753704487,13192.665975639997,29496.261780660003,53332.8873732 2025-07-28,12:08:09.000,209,11053519,6485,0,1753704488,13192.665975639997,30880.85189526,53332.85942472 2025-07-28,12:08:10.000,209,11053535,6445,0,1753704489,13192.672711949992,24419.598189869997,53332.86641184 2025-07-28,12:08:11.000,209,11053526,5845,0,1753704490,13192.639030400002,29957.803567409996,53332.94327016001 2025-07-28,12:08:12.000,209,11053483,6445,0,1753704491,13192.639030400002,26727.180239280002,53332.901347440005 2025-07-28,12:08:13.000,209,11053492,6005,0,1753704492,13192.598612540001,30880.82369874,53332.88038608 2025-07-28,12:08:14.000,209,11053519,6445,0,1753704493,13192.585139919996,25342.625370330003,53332.94327016001 2025-07-28,12:08:15.000,209,11053559,6324,0,1753704494,13192.564930989996,29496.219485880007,53332.901347440005 2025-07-28,12:08:16.000,209,11053540,5525,0,1753704495,13192.504304199996,29496.254731530003,53332.901347440005 2025-07-28,12:08:17.000,209,11053562,5884,0,1753704496,13192.470622649991,31803.836780939993,53332.93628304 2025-07-28,12:08:18.000,209,11053523,6205,0,1753704497,13192.430204789991,35957.53663344,53332.97820576 2025-07-28,12:08:19.000,209,11053543,6365,0,1753704498,13192.403259549996,25804.188304469993,53332.91532168 2025-07-28,12:08:20.000,209,11053496,5925,0,1753704499,13192.423468479996,32265.406764209998,53332.97121864001 2025-07-28,12:08:21.000,209,11053510,6005,0,1753704500,13192.36957799999,30419.303059380007,53332.94327016001 2025-07-28,12:08:22.000,209,11053550,5925,0,1753704501,13192.35610538,31803.808584419996,53332.90833456 2025-07-28,12:08:23.000,209,11053533,6284,0,1753704502,13192.32916013999,29957.76127263,53332.9572444 2025-07-28,12:08:24.000,209,11053542,5965,0,1753704503,13192.322423829995,28573.178207160003,53332.94327016001 2025-07-28,12:08:25.000,209,11053548,5765,0,1753704504,13192.29547859,30880.760256570007,53332.92230880001 2025-07-28,12:08:26.000,209,11053554,5925,0,1753704505,13192.25506073,31803.77333877,53332.88038608 2025-07-28,12:08:27.000,209,11053509,6445,0,1753704506,13192.26853334999,27188.566945169994,53332.901347440005 2025-07-28,12:08:28.000,209,11053541,6365,0,1753704507,13192.261797039995,29034.579011309994,53332.92230880001 2025-07-28,12:08:29.000,209,11053503,6045,0,1753704508,13192.241588109995,30419.098634609996,53332.93628304 2025-07-28,12:08:30.000,209,11053587,6324,0,1753704509,13192.26853334999,25803.913388400004,53332.901347440005 2025-07-28,12:08:31.000,209,11053524,5125,0,1753704510,13192.22811548999,30419.05633983,53332.93628304 2025-07-28,12:08:32.000,209,11053538,6005,0,1753704511,13192.29547859,29034.395733929996,53332.964231519996 2025-07-28,12:08:33.000,209,11053467,6205,0,1753704512,13192.21464287,33187.99689861,53332.91532168 2025-07-28,12:08:34.000,209,11053539,6245,0,1753704513,13192.282005969995,27188.249734319994,53332.901347440005 2025-07-28,12:08:35.000,209,11053527,5445,0,1753704514,13192.31568752,26726.72204583,53332.90833456 2025-07-28,12:08:36.000,209,11053577,6445,0,1753704515,13192.29547859,28572.7411611,53332.92230880001 2025-07-28,12:08:37.000,209,11053557,6245,0,1753704516,13192.282005969995,30418.767325499997,53333.020128480006 2025-07-28,12:08:38.000,209,11053579,6324,0,1753704517,13192.302214899995,27188.143997370003,53332.97121864001 2025-07-28,12:08:39.000,209,11053547,6485,0,1753704518,13192.26853334999,29495.775390690003,53332.90833456 2025-07-28,12:08:40.000,209,11053561,6245,0,1753704519,13192.27526966,29957.239637010003,53332.86641184 2025-07-28,12:08:41.000,209,11053591,6365,0,1753704520,13192.2348518,30880.280915730007,53332.92929592 2025-07-28,12:08:42.000,209,11053529,6205,0,1753704521,13192.25506073,27188.214488669997,53332.92929592 2025-07-28,12:08:43.000,209,11053499,6365,0,1753704522,13192.21464287,36418.4228511,53332.901347440005 2025-07-28,12:08:44.000,209,11053572,5845,0,1753704523,13192.20790655999,29495.754243300005,53332.86641184 2025-07-28,12:08:45.000,209,11053500,6084,0,1753704524,13192.16748869999,23957.63345532,53332.950257280005 2025-07-28,12:08:46.000,209,11053569,6445,0,1753704525,13192.12707083999,29957.373570480006,53332.92929592 2025-07-28,12:08:47.000,209,11053596,5884,0,1753704526,13192.10686190999,28572.783455879995,53332.88038608 2025-07-28,12:08:48.000,209,11053549,6205,0,1753704527,13192.08665297999,35034.107652570005,53332.92929592 2025-07-28,12:08:49.000,209,11053360,6045,0,1753704528,13192.04623511999,31341.9918816,53332.90833456 2025-07-28,12:08:50.000,209,11053539,6284,0,1753704529,13191.96539939999,29957.493405689995,53332.91532168 2025-07-28,12:08:51.000,209,11053526,5645,0,1753704530,13191.951926779999,31342.013028989997,53332.91532168 2025-07-28,12:08:52.000,209,11053493,6284,0,1753704531,13191.884563679989,26265.497469930007,53332.82448912001 2025-07-28,12:08:53.000,209,11053570,6005,0,1753704532,13191.850882129998,31803.583012260002,53332.852437600006 2025-07-28,12:08:54.000,209,11053526,5925,0,1753704533,13191.790255339998,31803.59006139,53332.86641184 2025-07-28,12:08:55.000,209,11053545,6565,0,1753704534,13191.796991649993,30880.626323100005,53332.901347440005 2025-07-28,12:08:56.000,209,11053513,6245,0,1753704535,13191.736364859993,30880.647470490003,53332.84545048001 2025-07-28,12:08:57.000,209,11053547,6284,0,1753704536,13191.682474380003,29957.620290029998,53332.86641184 2025-07-28,12:08:58.000,209,11053496,5765,0,1753704537,13191.628583899997,33188.27181468,53332.8873732 2025-07-28,12:08:59.000,209,11053538,5405,0,1753704538,13191.615111279993,28573.135912380007,53332.82448912001 2025-07-28,12:09:00.000,209,11053572,5925,0,1753704539,13191.635320209993,27650.080535400004,53332.796540639996 2025-07-28,12:09:01.000,209,11053462,5884,0,1753704540,13191.594902349992,28573.128863250007,53332.89436032001 2025-07-28,12:09:02.000,209,11053539,6365,0,1753704541,13191.588166039997,32726.793470100005,53332.817502 2025-07-28,12:09:03.000,209,11053524,5725,0,1753704542,13191.561220800002,28111.622322149997,53332.74064368 2025-07-28,12:09:04.000,209,11053527,6205,0,1753704543,13191.588166039997,36880.380536519995,53332.65679824001 2025-07-28,12:09:05.000,209,11053567,6245,0,1753704544,13191.588166039997,27188.559896039995,53332.82448912001 2025-07-28,12:09:06.000,209,11053484,5725,0,1753704545,13191.574693419992,29957.60619177,53332.76160504 2025-07-28,12:09:07.000,209,11053499,6324,0,1753704546,13191.608374969997,28111.544781720004,53332.831476240004 2025-07-28,12:09:08.000,209,11053561,6165,0,1753704547,13191.594902349992,34572.67160277,53332.75461792001 2025-07-28,12:09:09.000,209,11053511,6565,0,1753704548,13191.601638660002,27188.397766049995,53332.7126952 2025-07-28,12:09:10.000,209,11053501,6565,0,1753704549,13191.628583899997,30418.950602879995,53332.74064368 2025-07-28,12:09:11.000,209,11053544,5684,0,1753704550,13191.655529139993,29957.45111091,53332.74064368 2025-07-28,12:09:12.000,209,11053552,5884,0,1753704551,13191.682474380003,32264.92037424,53332.782566400005 2025-07-28,12:09:13.000,209,11053513,6365,0,1753704552,13191.695946999993,29957.317177439996,53332.67775960001 2025-07-28,12:09:14.000,209,11053460,5884,0,1753704553,13191.729628549998,27188.17924302,53332.74064368 2025-07-28,12:09:15.000,209,11053545,6324,0,1753704554,13191.783519029988,25342.054390799996,53332.74064368 2025-07-28,12:09:16.000,209,11053479,6245,0,1753704555,13191.823936889989,36418.274819369995,53332.70570808001 2025-07-28,12:09:17.000,209,11053548,5965,0,1753704556,13191.837409509993,28572.459195899995,53332.71968232 2025-07-28,12:09:18.000,209,11053484,5925,0,1753704557,13191.891299989999,28572.41690112,53332.74064368 2025-07-28,12:09:19.000,209,11053552,6165,0,1753704558,13191.924981539989,28110.882163500006,53332.67077248 2025-07-28,12:09:20.000,209,11053573,6365,0,1753704559,13191.911508919999,35956.51450958999,53332.684746720006 2025-07-28,12:09:21.000,209,11053507,6324,0,1753704560,13191.98560832999,29956.79554182,53332.71968232 2025-07-28,12:09:22.000,209,11053590,5845,0,1753704561,13191.978872019994,29033.754263099996,53332.67775960001 2025-07-28,12:09:23.000,209,11053593,6245,0,1753704562,13192.032762499999,31802.737116660006,53332.69872096 2025-07-28,12:09:24.000,209,11053559,6324,0,1753704563,13192.02602618999,31341.138936870004,53332.62186264 2025-07-28,12:09:25.000,209,11053436,5925,0,1753704564,13192.039498809994,30879.604199249996,53332.69173384 2025-07-28,12:09:26.000,209,11053528,5965,0,1753704565,13192.100125599994,27648.98792025,53332.70570808001 2025-07-28,12:09:27.000,209,11053529,6324,0,1753704566,13192.13380715,34571.57193849,53332.67775960001 2025-07-28,12:09:28.000,209,11053511,6205,0,1753704567,13192.140543459995,31802.504495369998,53332.70570808001 2025-07-28,12:09:29.000,209,11053522,5725,0,1753704568,13192.14727976999,33648.41787369001,53332.7126952 2025-07-28,12:09:30.000,209,11053506,5965,0,1753704569,13192.17422501,27187.326298290005,53332.684746720006 2025-07-28,12:09:31.000,209,11053480,5645,0,1753704570,13192.20790655999,31340.84992254,53332.72666944001 2025-07-28,12:09:32.000,209,11053515,6245,0,1753704571,13192.21464287,28571.740184640003,53332.69872096 2025-07-28,12:09:33.000,209,11053548,6084,0,1753704572,13192.25506073,32263.79956257,53332.684746720006 2025-07-28,12:09:34.000,209,11053519,6485,0,1753704573,13192.201170249995,30879.181251450005,53332.75461792001 2025-07-28,12:09:35.000,209,11053506,5884,0,1753704574,13192.201170249995,29956.125874470003,53332.7126952 2025-07-28,12:09:36.000,209,11053466,5884,0,1753704575,13192.201170249995,27648.572021579996,53332.684746720006 2025-07-28,12:09:37.000,209,11053517,6405,0,1753704576,13192.221379179995,24879.483431069995,53332.78955352 2025-07-28,12:09:38.000,209,11053533,6324,0,1753704577,13192.20790655999,29033.014104450005,53332.74064368 2025-07-28,12:09:39.000,209,11053510,6245,0,1753704578,13192.22811548999,27186.987940050007,53332.77557928001 2025-07-28,12:09:40.000,209,11053552,5845,0,1753704579,13192.2348518,30417.44913819,53332.76859216 2025-07-28,12:09:41.000,209,11053454,6045,0,1753704580,13192.2348518,25802.36962893,53332.76859216 2025-07-28,12:09:42.000,209,11053547,6485,0,1753704581,13192.16748869999,25802.327334150003,53332.782566400005 2025-07-28,12:09:43.000,209,11053479,6284,0,1753704582,13192.21464287,19802.742299849997,53332.7476308 2025-07-28,12:09:44.000,209,11053497,6205,0,1753704583,13192.201170249995,33647.88918894,53332.76859216 2025-07-28,12:09:45.000,209,11053557,6405,0,1753704584,13192.160752389995,29494.309171650006,53332.81051488 2025-07-28,12:09:46.000,209,11053499,6245,0,1753704585,13192.19443394,26263.770433080004,53332.75461792001 2025-07-28,12:09:47.000,209,11053477,6365,0,1753704586,13192.160752389995,29494.252778609996,53332.76859216 2025-07-28,12:09:48.000,209,11053519,5405,0,1753704587,13192.14727976999,28571.30313858,53332.796540639996 2025-07-28,12:09:49.000,209,11053491,6765,0,1753704588,13192.12707083999,30878.800598429996,53332.81051488 2025-07-28,12:09:50.000,209,11053546,6084,0,1753704589,13192.160752389995,31340.285992139994,53332.817502 2025-07-28,12:09:51.000,209,11053477,5405,0,1753704590,13192.079916669994,30878.779451039998,53332.82448912001 2025-07-28,12:09:52.000,209,11053487,6205,0,1753704591,13192.10686190999,30878.793549299997,53332.733656560005 2025-07-28,12:09:53.000,209,11053558,5005,0,1753704592,13192.06644404999,29032.75328664,53332.75461792001 2025-07-28,12:09:54.000,209,11053492,5965,0,1753704593,13192.019289879994,29955.731123189995,53332.77557928001 2025-07-28,12:09:55.000,209,11053494,5965,0,1753704594,13192.019289879994,27186.73417137,53332.852437600006 2025-07-28,12:09:56.000,209,11053526,6245,0,1753704595,13191.96539939999,28571.246745540004,53332.817502 2025-07-28,12:09:57.000,209,11053533,6485,0,1753704596,13191.918245229994,31340.328286920005,53332.82448912001 2025-07-28,12:09:58.000,209,11053517,5285,0,1753704597,13191.884563679989,28571.28199119,53332.84545048001 2025-07-28,12:09:59.000,209,11053553,6805,0,1753704598,13191.817200579993,28109.81069574,53332.77557928001 2025-07-28,12:10:00.000,209,11053514,5085,0,1753704599,13191.803727959988,35493.83076378,53332.80352776001 2025-07-28,12:10:01.000,209,11053509,5485,0,1753704600,13191.743101169988,33186.36150045,53332.7476308 2025-07-28,12:10:02.000,209,11053489,6605,0,1753704601,13191.729628549998,31801.85597541,53332.85942472 2025-07-28,12:10:03.000,209,11053562,5884,0,1753704602,13191.648792829998,29955.900302309994,53332.71968232 2025-07-28,12:10:04.000,209,11053511,6124,0,1753704603,13191.655529139993,26725.375662000006,53332.80352776001 2025-07-28,12:10:05.000,209,11053507,5605,0,1753704604,13191.642056520002,32263.433007810003,53332.82448912001 2025-07-28,12:10:06.000,209,11053531,6124,0,1753704605,13191.581429730002,32263.489400849998,53332.7476308 2025-07-28,12:10:07.000,209,11053526,5925,0,1753704606,13191.628583899997,26725.467300689998,53332.77557928001 2025-07-28,12:10:08.000,209,11053520,5605,0,1753704607,13191.601638660002,32263.545793890007,53332.782566400005 2025-07-28,12:10:09.000,209,11053537,6525,0,1753704608,13191.588166039997,31340.511564300003,53332.81051488 2025-07-28,12:10:10.000,209,11053454,5125,0,1753704609,13191.561220800002,36878.618254019995,53332.78955352 2025-07-28,12:10:11.000,209,11053526,6084,0,1753704610,13191.561220800002,29494.478350770005,53332.74064368 2025-07-28,12:10:12.000,209,11053557,6284,0,1753704611,13191.561220800002,31802.025154529998,53332.796540639996 2025-07-28,12:10:13.000,209,11053570,5884,0,1753704612,13191.581429730002,31801.968761490003,53332.733656560005 2025-07-28,12:10:14.000,209,11053509,6485,0,1753704613,13191.608374969997,31801.98285975,53332.74064368 2025-07-28,12:10:15.000,209,11053501,6485,0,1753704614,13191.581429730002,29955.928498830006,53332.733656560005 2025-07-28,12:10:16.000,209,11053459,6165,0,1753704615,13191.594902349992,31801.884171929996,53332.7476308 2025-07-28,12:10:17.000,209,11053519,5525,0,1753704616,13191.621847590002,27648.395793329997,53332.70570808001 2025-07-28,12:10:18.000,209,11053565,6324,0,1753704617,13191.662265450002,28109.84594139,53332.733656560005 2025-07-28,12:10:19.000,209,11053508,6084,0,1753704618,13191.648792829998,28571.29608945,53332.67775960001 2025-07-28,12:10:20.000,209,11053465,6365,0,1753704619,13191.689210689998,32724.840861089993,53332.65679824001 2025-07-28,12:10:21.000,209,11053529,6205,0,1753704620,13191.722892239988,34570.838828969994,53332.663785360004 2025-07-28,12:10:22.000,209,11053509,6284,0,1753704621,13191.709419619998,27186.72712224,53332.60788840001 2025-07-28,12:10:23.000,209,11053530,5925,0,1753704622,13191.736364859993,24417.65262999,53332.58692704001 2025-07-28,12:10:24.000,209,11053482,5884,0,1753704623,13191.763310099988,34570.76128854,53332.62186264 2025-07-28,12:10:25.000,209,11053459,6445,0,1753704624,13191.776782719993,26263.692892649997,53332.663785360004 2025-07-28,12:10:26.000,209,11053515,6405,0,1753704625,13191.810464269998,25802.165204160003,53332.54500432 2025-07-28,12:10:27.000,209,11053511,6324,0,1753704626,13191.796991649993,32263.242681300006,53332.663785360004 2025-07-28,12:10:28.000,209,11053541,6445,0,1753704627,13191.796991649993,30417.237664290005,53332.55897856001 2025-07-28,12:10:29.000,209,11053555,6525,0,1753704628,13191.763310099988,29494.161139920005,53332.53801720001 2025-07-28,12:10:30.000,209,11053480,6165,0,1753704629,13191.722892239988,29032.76033577,53332.53103008 2025-07-28,12:10:31.000,209,11053504,6124,0,1753704630,13191.729628549998,25340.7150561,53332.614875520005 2025-07-28,12:10:32.000,209,11053482,6045,0,1753704631,13191.702683310003,30417.322253849998,53332.63583688001 2025-07-28,12:10:33.000,209,11053561,6324,0,1753704632,13191.689210689998,29955.752270580007,53332.62186264 2025-07-28,12:10:34.000,209,11053546,5965,0,1753704633,13191.621847590002,30417.350450369995,53332.565965680005 2025-07-28,12:10:35.000,209,11053502,6245,0,1753704634,13191.581429730002,27648.297105510006,53332.65679824001 2025-07-28,12:10:36.000,209,11053512,5884,0,1753704635,13191.554484489992,31340.3705817,53332.62186264 2025-07-28,12:10:37.000,209,11053510,5765,0,1753704636,13191.527539249997,28571.30313858,53332.614875520005 2025-07-28,12:10:38.000,209,11053577,6565,0,1753704637,13191.446703529997,28109.83184313,53332.64981112 2025-07-28,12:10:39.000,209,11053481,6645,0,1753704638,13191.379340430001,32263.425958680004,53332.59391416 2025-07-28,12:10:40.000,209,11053589,6405,0,1753704639,13191.332186259991,25802.411923709995,53332.5729528 2025-07-28,12:10:41.000,209,11053499,6284,0,1753704640,13191.285032089996,29494.443105119994,53332.5729528 2025-07-28,12:10:42.000,209,11053538,5765,0,1753704641,13191.25808685,27648.438088109993,53332.63583688001 2025-07-28,12:10:43.000,209,11053534,5645,0,1753704642,13191.183987439996,32725.024138470006,53332.53801720001 2025-07-28,12:10:44.000,209,11053526,5965,0,1753704643,13191.1570422,29494.52064555,53332.62186264 2025-07-28,12:10:45.000,209,11053526,6045,0,1753704644,13191.123360649995,31802.032203659997,53332.55897856001 2025-07-28,12:10:46.000,209,11053545,6205,0,1753704645,13191.09641541,29032.943613149997,53332.57993992 2025-07-28,12:10:47.000,209,11053491,6284,0,1753704646,13191.05599755,32725.010040210007,53332.59391416 2025-07-28,12:10:48.000,209,11053528,5925,0,1753704647,13190.99537076,26725.42500591,53332.57993992 2025-07-28,12:10:49.000,209,11053520,5925,0,1753704648,13190.98863444999,26725.417956780002,53332.62186264 2025-07-28,12:10:50.000,209,11053504,4845,0,1753704649,13190.92800765999,28109.881187039995,53332.517055840006 2025-07-28,12:10:51.000,209,11053532,6084,0,1753704650,13190.88758979999,34109.46622134,53332.55199144 2025-07-28,12:10:52.000,209,11053501,6405,0,1753704651,13190.87411718,29032.89426924,53332.517055840006 2025-07-28,12:10:53.000,209,11053577,6605,0,1753704652,13190.80675407999,29494.407859469997,53332.51006872001 2025-07-28,12:10:54.000,209,11053497,6245,0,1753704653,13190.725918359989,31340.349434310003,53332.46814600001 2025-07-28,12:10:55.000,209,11053494,5925,0,1753704654,13190.732654669999,27648.339400290002,53332.52404296 2025-07-28,12:10:56.000,209,11053486,5125,0,1753704655,13190.678764189994,26725.29107244,53332.48910736001 2025-07-28,12:10:57.000,209,11053495,6685,0,1753704656,13190.665291569989,29955.752270580007,53332.48212024 2025-07-28,12:10:58.000,209,11053529,5445,0,1753704657,13190.618137399993,27186.818760930008,53332.44019752001 2025-07-28,12:10:59.000,209,11053483,6605,0,1753704658,13190.564246919988,30417.272909940002,53332.48910736001 2025-07-28,12:11:00.000,209,11053496,5125,0,1753704659,13190.557510609993,27648.297105510006,53332.41923616001 2025-07-28,12:11:01.000,209,11053531,6365,0,1753704660,13190.490147509998,27186.7412205,53332.461158879996 2025-07-28,12:11:02.000,209,11053468,5725,0,1753704661,13190.436257029993,33186.347402190004,53332.3633392 2025-07-28,12:11:03.000,209,11053471,6525,0,1753704662,13190.395839169993,25802.292088500006,53332.38430056 2025-07-28,12:11:04.000,209,11053534,6005,0,1753704663,13190.335212379992,30878.856991470006,53332.38430056 2025-07-28,12:11:05.000,209,11053446,5044,0,1753704664,13190.321739760002,30417.427990800003,53332.41224904 2025-07-28,12:11:06.000,209,11053474,6005,0,1753704665,13190.288058209997,29032.971809669994,53332.37731344 2025-07-28,12:11:07.000,209,11053498,6124,0,1753704666,13190.213958799992,26263.99600524,53332.31442936 2025-07-28,12:11:08.000,209,11053508,6005,0,1753704667,13190.180277250001,25802.411923709995,53332.30744224 2025-07-28,12:11:09.000,209,11053502,6284,0,1753704668,13190.099441530001,31802.102694960005,53332.398274800005 2025-07-28,12:11:10.000,209,11053563,5605,0,1753704669,13190.05902367,31802.18023539,53332.30045512001 2025-07-28,12:11:11.000,209,11053478,5125,0,1753704670,13190.011869499991,27648.642512880004,53332.279493760005 2025-07-28,12:11:12.000,209,11053496,4925,0,1753704671,13190.01860581,33186.812644770005,53332.27250664001 2025-07-28,12:11:13.000,209,11053525,5485,0,1753704672,13189.97818795,27187.2346596,53332.29346800001 2025-07-28,12:11:14.000,209,11053457,5605,0,1753704673,13189.91756116,31802.405807550007,53332.20263544001 2025-07-28,12:11:15.000,209,11053468,5325,0,1753704674,13189.863670679995,32263.982839949997,53332.19564832 2025-07-28,12:11:16.000,209,11053503,6445,0,1753704675,13189.82998912999,29033.493445290005,53332.230583920005 2025-07-28,12:11:17.000,209,11053501,5565,0,1753704676,13189.82998912999,27648.966772860003,53332.16769984 2025-07-28,12:11:18.000,209,11053530,5165,0,1753704677,13189.75588972,31802.63842884,53332.17468696001 2025-07-28,12:11:19.000,209,11053537,5565,0,1753704678,13189.742417099995,28572.09264114,53332.181674080006 2025-07-28,12:11:20.000,209,11053495,5525,0,1753704679,13189.75588972,25803.102738450005,53332.14673848 2025-07-28,12:11:21.000,209,11053478,5845,0,1753704680,13189.71547186,29956.753247040004,53332.19564832 2025-07-28,12:11:22.000,209,11053501,6485,0,1753704681,13189.71547186,31341.258772080007,53332.09782864 2025-07-28,12:11:23.000,209,11053508,5125,0,1753704682,13189.68852661999,31341.315165120002,53332.02097032 2025-07-28,12:11:24.000,209,11053522,5044,0,1753704683,13189.64810875999,31802.864000999994,53332.12577712001 2025-07-28,12:11:25.000,209,11053472,5085,0,1753704684,13189.621163519994,28110.762328290002,53332.07686728 2025-07-28,12:11:26.000,209,11053509,5485,0,1753704685,13189.553800419999,27649.34037675,53332.09084152 2025-07-28,12:11:27.000,209,11053490,6005,0,1753704686,13189.553800419999,24880.301130149994,53332.12577712001 2025-07-28,12:11:28.000,209,11053548,6284,0,1753704687,13189.553800419999,35495.099607180004,53332.111802880005 2025-07-28,12:11:29.000,209,11053509,5884,0,1753704688,13189.526855179989,31341.526639019998,53332.11879 2025-07-28,12:11:30.000,209,11053553,5645,0,1753704689,13189.466228389989,29034.000982650003,53331.98603472001 2025-07-28,12:11:31.000,209,11053500,5005,0,1753704690,13189.486437319989,32264.60316339,53332.05590592001 2025-07-28,12:11:32.000,209,11053504,5884,0,1753704691,13189.439283149994,30880.05534357,53332.06988016 2025-07-28,12:11:33.000,209,11053497,6485,0,1753704692,13189.432546839998,31803.096622290002,53332.02097032 2025-07-28,12:11:34.000,209,11053473,6205,0,1753704693,13189.371920049998,28111.016096969994,53331.97206048 2025-07-28,12:11:35.000,209,11053523,6324,0,1753704694,13189.358447429993,29957.070457890004,53331.993021840004 2025-07-28,12:11:36.000,209,11053462,5005,0,1753704695,13189.365183739988,29034.02917917,53332.02795744 2025-07-28,12:11:37.000,209,11053504,6005,0,1753704696,13189.338238499993,29034.120817860006,53331.95109912 2025-07-28,12:11:38.000,209,11053509,5645,0,1753704697,13189.311293259998,31341.64647423,53331.944112000005 2025-07-28,12:11:39.000,209,11053471,6605,0,1753704698,13189.304556949988,31341.681719879998,53331.91616352001 2025-07-28,12:11:40.000,209,11053515,6405,0,1753704699,13189.351711119998,29495.627358960002,53331.96507336001 2025-07-28,12:11:41.000,209,11053557,5525,0,1753704700,13189.277611709993,28572.607227629996,53331.9091764 2025-07-28,12:11:42.000,209,11053563,6205,0,1753704701,13189.264139090003,32264.75824425,53331.96507336001 2025-07-28,12:11:43.000,209,11053559,6324,0,1753704702,13189.270875399998,27649.565948910007,53331.96507336001 2025-07-28,12:11:44.000,209,11053436,5365,0,1753704703,13189.216984919993,27188.087604329994,53331.944112000005 2025-07-28,12:11:45.000,209,11053476,6284,0,1753704704,13189.183303370002,29034.19130916,53331.83930520001 2025-07-28,12:11:46.000,209,11053487,5645,0,1753704705,13189.216984919993,31803.2869488,53331.90218928 2025-07-28,12:11:47.000,209,11053537,5245,0,1753704706,13189.156358129992,30418.816669410007,53331.8742408 2025-07-28,12:11:48.000,209,11053462,5965,0,1753704707,13189.176567059993,28111.24871826,53331.88821504001 2025-07-28,12:11:49.000,209,11053548,5165,0,1753704708,13189.122676580002,28111.26281652,53331.86026656 2025-07-28,12:11:50.000,209,11053515,6365,0,1753704709,13189.122676580002,27188.292029100005,53331.76943400001 2025-07-28,12:11:51.000,209,11053520,5884,0,1753704710,13189.109203959997,28572.910340219998,53331.8043696 2025-07-28,12:11:52.000,209,11053484,6045,0,1753704711,13189.082258720002,30418.936504619996,53331.79039536001 2025-07-28,12:11:53.000,209,11053520,6084,0,1753704712,13189.048577169997,25342.308159480002,53331.79039536001 2025-07-28,12:11:54.000,209,11053542,5365,0,1753704713,13189.062049790002,27649.890208890007,53331.74847264001 2025-07-28,12:11:55.000,209,11053516,4885,0,1753704714,13189.068786099997,32265.033160320003,53331.75545976 2025-07-28,12:11:56.000,209,11053538,6005,0,1753704715,13189.021631930002,30418.971750269993,53331.67161432001 2025-07-28,12:11:57.000,209,11053510,5765,0,1753704716,13189.028368239997,32265.04725858,53331.78340824 2025-07-28,12:11:58.000,209,11053534,5765,0,1753704717,13189.014895619992,29495.98686459,53331.70654992 2025-07-28,12:11:59.000,209,11053495,6405,0,1753704718,13189.014895619992,27649.94660193,53331.69956280001 2025-07-28,12:12:00.000,209,11053496,5725,0,1753704719,13189.008159309997,32265.145946400007,53331.69257568 2025-07-28,12:12:01.000,209,11053529,5565,0,1753704720,13189.014895619992,33188.10968469,53331.68558856 2025-07-28,12:12:02.000,209,11053381,6245,0,1753704721,13188.981214070001,28573.023126300002,53331.727511280005 2025-07-28,12:12:03.000,209,11053512,6005,0,1753704722,13189.014895619992,29957.58504438,53331.63667872 2025-07-28,12:12:04.000,209,11053491,5445,0,1753704723,13189.008159309997,22111.7905683,53331.6646272 2025-07-28,12:12:05.000,209,11053465,6165,0,1753704724,13189.035104549992,30419.098634609996,53331.61571736 2025-07-28,12:12:06.000,209,11053513,5405,0,1753704725,13189.035104549992,29034.635404350003,53331.60174312001 2025-07-28,12:12:07.000,209,11053522,5044,0,1753704726,13189.095731339992,32726.737077059995,53331.594756 2025-07-28,12:12:08.000,209,11053462,5805,0,1753704727,13189.062049790002,30880.66156875,53331.62270448001 2025-07-28,12:12:09.000,209,11053423,5645,0,1753704728,13189.102467650002,23958.014108339994,53331.60174312001 2025-07-28,12:12:10.000,209,11053524,5645,0,1753704729,13189.122676580002,34111.334240790005,53331.57379464 2025-07-28,12:12:11.000,209,11053478,4845,0,1753704730,13189.176567059993,32265.336272910004,53331.55283328001 2025-07-28,12:12:12.000,209,11053538,5125,0,1753704731,13189.196775989993,31342.224502890007,53331.56680752 2025-07-28,12:12:13.000,209,11053542,5085,0,1753704732,13189.163094440002,35495.93140452,53331.46200072001 2025-07-28,12:12:14.000,209,11053519,6284,0,1753704733,13189.190039679997,28573.135912380007,53331.50392344001 2025-07-28,12:12:15.000,209,11053517,6365,0,1753704734,13189.216984919993,31342.196306369995,53331.53885904 2025-07-28,12:12:16.000,209,11053507,5445,0,1753704735,13189.203512300002,30419.176175040004,53331.441039360005 2025-07-28,12:12:17.000,209,11053490,5125,0,1753704736,13189.216984919993,31803.716945730004,53331.489949200004 2025-07-28,12:12:18.000,209,11053563,6565,0,1753704737,13189.223721230002,30419.133880260008,53331.47597496 2025-07-28,12:12:19.000,209,11053468,6245,0,1753704738,13189.203512300002,31342.210404629994,53331.46200072001 2025-07-28,12:12:20.000,209,11053534,5165,0,1753704739,13189.243930160002,28111.615273019997,53331.441039360005 2025-07-28,12:12:21.000,209,11053519,6605,0,1753704740,13189.250666469998,30419.098634609996,53331.39911664 2025-07-28,12:12:22.000,209,11053530,5965,0,1753704741,13189.237193849993,29034.586060440008,53331.46200072001 2025-07-28,12:12:23.000,209,11053569,5525,0,1753704742,13189.257402779993,29034.607207830006,53331.46898784 2025-07-28,12:12:24.000,209,11053480,5884,0,1753704743,13189.250666469998,28111.622322149997,53331.392129520005 2025-07-28,12:12:25.000,209,11053516,4965,0,1753704744,13189.237193849993,26265.539764710004,53331.37815528 2025-07-28,12:12:26.000,209,11053490,5925,0,1753704745,13189.257402779993,32726.722978799997,53331.420078 2025-07-28,12:12:27.000,209,11053507,5325,0,1753704746,13189.243930160002,35034.30502821,53331.35719392 2025-07-28,12:12:28.000,209,11053519,6365,0,1753704747,13189.264139090003,30880.732060049995,53331.36418104001 2025-07-28,12:12:29.000,209,11053488,6485,0,1753704748,13189.243930160002,31803.723994860004,53331.420078 2025-07-28,12:12:30.000,209,11053491,5565,0,1753704749,13189.257402779993,27188.595141690006,53331.343219680006 2025-07-28,12:12:31.000,209,11053544,6005,0,1753704750,13189.270875399998,31803.709896600005,53331.25238712 2025-07-28,12:12:32.000,209,11053506,5285,0,1753704751,13189.297820639993,31803.75924051,53331.31527120001 2025-07-28,12:12:33.000,209,11053565,6565,0,1753704752,13189.304556949988,27650.101682790002,53331.322258320004 2025-07-28,12:12:34.000,209,11053449,6245,0,1753704753,13189.311293259998,29034.712944779996,53331.30129696 2025-07-28,12:12:35.000,209,11053529,6365,0,1753704754,13189.344974809988,30419.098634609996,53331.25238712 2025-07-28,12:12:36.000,209,11053463,6165,0,1753704755,13189.365183739988,31803.723994860004,53331.2803356 2025-07-28,12:12:37.000,209,11053518,4925,0,1753704756,13189.392128979998,28111.608223889998,53331.26636136001 2025-07-28,12:12:38.000,209,11053517,5445,0,1753704757,13189.371920049998,30880.710912659997,53331.25238712 2025-07-28,12:12:39.000,209,11053518,6084,0,1753704758,13189.378656359993,28573.100666729995,53331.26636136001 2025-07-28,12:12:40.000,209,11053483,5405,0,1753704759,13189.446019459989,29957.59209351,53331.2803356 2025-07-28,12:12:41.000,209,11053397,5405,0,1753704760,13189.466228389989,30419.098634609996,53331.24540000001 2025-07-28,12:12:42.000,209,11053533,6445,0,1753704761,13189.479701009994,30880.626323100005,53331.273348480005 2025-07-28,12:12:43.000,209,11053603,6525,0,1753704762,13189.499909939994,26265.455175149997,53331.23841288 2025-07-28,12:12:44.000,209,11053499,5325,0,1753704763,13189.533591489999,23496.31724073,53331.18251592 2025-07-28,12:12:45.000,209,11053527,6565,0,1753704764,13189.574009349999,29496.043257629994,53331.29430984001 2025-07-28,12:12:46.000,209,11053489,6565,0,1753704765,13189.560536729994,25803.899290140005,53331.23142576 2025-07-28,12:12:47.000,209,11053540,4925,0,1753704766,13189.61442721,29034.445077840006,53331.16155456 2025-07-28,12:12:48.000,209,11053551,6565,0,1753704767,13189.681790309995,33649.60917666,53331.25937424 2025-07-28,12:12:49.000,209,11053475,6685,0,1753704768,13189.661581379994,27188.411864309994,53331.16854168001 2025-07-28,12:12:50.000,209,11053495,6405,0,1753704769,13189.68852661999,32265.0754551,53331.18251592 2025-07-28,12:12:51.000,209,11053521,6405,0,1753704770,13189.701999239995,28111.474290419996,53331.21745152001 2025-07-28,12:12:52.000,209,11053524,5845,0,1753704771,13189.73568079,26726.855979300002,53331.13360608 2025-07-28,12:12:53.000,209,11053483,5645,0,1753704772,13189.73568079,31342.034176379995,53331.1405932 2025-07-28,12:12:54.000,209,11053453,6284,0,1753704773,13189.77609865,31803.554815740004,53331.12661896001 2025-07-28,12:12:55.000,209,11053522,4965,0,1753704774,13189.843461749995,28572.931487609996,53331.11963184001 2025-07-28,12:12:56.000,209,11053441,6205,0,1753704775,13189.87040698999,26726.88417582,53331.105657600005 2025-07-28,12:12:57.000,209,11053485,6165,0,1753704776,13189.89735223,27649.925454540004,53331.11963184001 2025-07-28,12:12:58.000,209,11053548,5884,0,1753704777,13189.95124270999,32265.06135684,53331.16155456 2025-07-28,12:12:59.000,209,11053466,6165,0,1753704778,13190.032078429991,28573.03722456,53331.19649016001 2025-07-28,12:13:00.000,209,11053485,6284,0,1753704779,13190.072496289991,28573.03017543,53331.154567440004 2025-07-28,12:13:01.000,209,11053470,5765,0,1753704780,13190.133123079991,25342.470289470002,53331.13360608 2025-07-28,12:13:02.000,209,11053443,6445,0,1753704781,13190.187013559997,31803.632356169997,53331.13360608 2025-07-28,12:13:03.000,209,11053549,6445,0,1753704782,13190.207222489997,28573.107715859995,53331.175528800006 2025-07-28,12:13:04.000,209,11053529,6205,0,1753704783,13190.308267139997,30419.105683739996,53331.175528800006 2025-07-28,12:13:05.000,209,11053540,4765,0,1753704784,13190.362157620002,31803.709896600005,53331.11264472 2025-07-28,12:13:06.000,209,11053441,6405,0,1753704785,13190.409311789997,29957.676683070007,53331.16854168001 2025-07-28,12:13:07.000,209,11053453,6205,0,1753704786,13190.490147509998,25804.11781317,53331.1405932 2025-07-28,12:13:08.000,209,11053512,4845,0,1753704787,13190.570983229998,29957.655535679995,53331.11264472 2025-07-28,12:13:09.000,209,11053468,6205,0,1753704788,13190.570983229998,30419.246666339997,53331.14758032001 2025-07-28,12:13:10.000,209,11053494,5044,0,1753704789,13190.645082639989,31342.323190709998,53331.16854168001 2025-07-28,12:13:11.000,209,11053477,6565,0,1753704790,13190.725918359989,26727.21548493,53331.20347728 2025-07-28,12:13:12.000,209,11053458,6124,0,1753704791,13190.746127289989,29034.8116326,53331.18251592 2025-07-28,12:13:13.000,209,11053526,5125,0,1753704792,13190.80675407999,28111.805599529995,53331.175528800006 2025-07-28,12:13:14.000,209,11053529,6725,0,1753704793,13190.87411718,32727.02609139,53331.2104644 2025-07-28,12:13:15.000,209,11053498,4845,0,1753704794,13190.86738086999,29496.395714130005,53331.14758032001 2025-07-28,12:13:16.000,209,11053557,6205,0,1753704795,13190.91453504,33188.518534229996,53331.20347728 2025-07-28,12:13:17.000,209,11053514,5765,0,1753704796,13190.92800765999,31342.46417331,53331.224438640005 2025-07-28,12:13:18.000,209,11053459,6284,0,1753704797,13190.98863444999,30880.908288299994,53331.18251592 2025-07-28,12:13:19.000,209,11053529,6645,0,1753704798,13191.03578862,30880.964681340003,53331.18950304 2025-07-28,12:13:20.000,209,11053382,5565,0,1753704799,13191.09641541,26727.328271010003,53331.26636136001 2025-07-28,12:13:21.000,209,11053458,5645,0,1753704800,13191.143569579996,29034.938516940005,53331.154567440004 2025-07-28,12:13:22.000,209,11053509,6245,0,1753704801,13191.183987439996,28111.91838561,53331.21745152001 2025-07-28,12:13:23.000,209,11053531,6445,0,1753704802,13191.204196369996,32265.568894199998,53331.25238712 2025-07-28,12:13:24.000,209,11053497,5285,0,1753704803,13191.224405299996,31804.06940223,53331.25238712 2025-07-28,12:13:25.000,209,11053490,5725,0,1753704804,13191.278295780001,29957.986844789993,53331.24540000001 2025-07-28,12:13:26.000,209,11053494,5285,0,1753704805,13191.318713640001,26727.426958829994,53331.19649016001 2025-07-28,12:13:27.000,209,11053502,5925,0,1753704806,13191.352395189992,27188.926450800005,53331.25937424 2025-07-28,12:13:28.000,209,11053504,4765,0,1753704807,13191.379340430001,31804.062353100002,53331.224438640005 2025-07-28,12:13:29.000,209,11053513,5605,0,1753704808,13191.406285669997,32265.625287240007,53331.23142576 2025-07-28,12:13:30.000,209,11053560,5684,0,1753704809,13191.426494599997,29034.97376259,53331.24540000001 2025-07-28,12:13:31.000,209,11053522,6005,0,1753704810,13191.527539249997,28573.453123230007,53331.20347728 2025-07-28,12:13:32.000,209,11053523,6205,0,1753704811,13191.547748179997,26727.412860569995,53331.31527120001 2025-07-28,12:13:33.000,209,11053505,6245,0,1753704812,13191.561220800002,33650.144910539995,53331.30828408 2025-07-28,12:13:34.000,209,11053533,6205,0,1753704813,13191.621847590002,24419.859007680003,53331.30129696 2025-07-28,12:13:35.000,209,11053546,6124,0,1753704814,13191.669001759998,31804.08350049,53331.29430984001 2025-07-28,12:13:36.000,209,11053492,5965,0,1753704815,13191.709419619998,28573.424926709995,53331.30129696 2025-07-28,12:13:37.000,209,11053482,6005,0,1753704816,13191.729628549998,30880.99992699,53331.322258320004 2025-07-28,12:13:38.000,209,11053520,5884,0,1753704817,13191.770046409998,29034.924418680006,53331.3502068 2025-07-28,12:13:39.000,209,11053513,5965,0,1753704818,13191.770046409998,33650.046222720004,53331.33623256001 2025-07-28,12:13:40.000,209,11053509,5525,0,1753704819,13191.817200579993,28573.3755828,53331.37815528 2025-07-28,12:13:41.000,209,11053391,6485,0,1753704820,13191.891299989999,28573.417877579996,53331.37116816 2025-07-28,12:13:42.000,209,11053571,6245,0,1753704821,13191.931717849999,30419.401747199998,53331.36418104001 2025-07-28,12:13:43.000,209,11053498,6045,0,1753704822,13191.972135709999,28573.326238890004,53331.37815528 2025-07-28,12:13:44.000,209,11053531,6525,0,1753704823,13191.98560832999,25804.29404142,53331.420078 2025-07-28,12:13:45.000,209,11053504,4965,0,1753704824,13192.012553569999,25342.780451190003,53331.46200072001 2025-07-28,12:13:46.000,209,11053496,5684,0,1753704825,13192.012553569999,26265.828779040006,53331.43405224001 2025-07-28,12:13:47.000,209,11053481,6245,0,1753704826,13192.059707739994,29496.28292805,53331.50392344001 2025-07-28,12:13:48.000,209,11053504,5684,0,1753704827,13192.079916669994,25342.63946859,53331.51789768 2025-07-28,12:13:49.000,209,11053555,6525,0,1753704828,13192.11359822,28573.248698459996,53331.559820400005 2025-07-28,12:13:50.000,209,11053502,6084,0,1753704829,13192.160752389995,30880.753207439993,53331.489949200004 2025-07-28,12:13:51.000,209,11053537,6645,0,1753704830,13192.16748869999,25342.64651772,53331.50392344001 2025-07-28,12:13:52.000,209,11053548,5925,0,1753704831,13192.16748869999,29034.67065,53331.48296208001 2025-07-28,12:13:53.000,209,11053493,5684,0,1753704832,13192.2348518,29034.698846519997,53331.54584616 2025-07-28,12:13:54.000,209,11053544,5845,0,1753704833,13192.21464287,29496.13489632,53331.51789768 2025-07-28,12:13:55.000,209,11053479,5884,0,1753704834,13192.24832441999,27650.165124959996,53331.56680752 2025-07-28,12:13:56.000,209,11053549,6324,0,1753704835,13192.241588109995,31342.266797670003,53331.559820400005 2025-07-28,12:13:57.000,209,11053560,5605,0,1753704836,13192.27526966,30419.20437156,53331.60174312001 2025-07-28,12:13:58.000,209,11053457,6284,0,1753704837,13192.29547859,31342.182208109996,53331.60174312001 2025-07-28,12:13:59.000,209,11053318,6124,0,1753704838,13192.29547859,31342.13991333,53331.56680752 2025-07-28,12:14:00.000,209,11053564,6124,0,1753704839,13192.31568752,25804.026174479994,53331.58776888 2025-07-28,12:14:01.000,209,11053564,5965,0,1753704840,13192.342632759995,30419.133880260008,53331.5248848 2025-07-28,12:14:02.000,209,11053555,6445,0,1753704841,13192.38978692999,32265.138897269993,53331.53187192001 2025-07-28,12:14:03.000,209,11053530,6005,0,1753704842,13192.403259549996,32726.589045329994,53331.559820400005 2025-07-28,12:14:04.000,209,11053539,6485,0,1753704843,13192.39652324,29957.42996352,53331.62270448001 2025-07-28,12:14:05.000,209,11053520,6124,0,1753704844,13192.430204789991,27649.883159760007,53331.68558856 2025-07-28,12:14:06.000,209,11053588,6084,0,1753704845,13192.41673217,29034.416881319994,53331.70654992 2025-07-28,12:14:07.000,209,11053508,6005,0,1753704846,13192.430204789991,26726.7149967,53331.70654992 2025-07-28,12:14:08.000,209,11053459,6245,0,1753704847,13192.47735896,33649.41180102,53331.69956280001 2025-07-28,12:14:09.000,209,11053469,6565,0,1753704848,13192.490831579991,29495.711948519995,53331.61571736 2025-07-28,12:14:10.000,209,11053578,5805,0,1753704849,13192.544722059996,26726.686800180003,53331.6646272 2025-07-28,12:14:11.000,209,11053569,6165,0,1753704850,13192.544722059996,29957.211440490006,53331.64366584 2025-07-28,12:14:12.000,209,11053480,6005,0,1753704851,13192.558194680001,28111.0936374,53331.64366584 2025-07-28,12:14:13.000,209,11053538,5925,0,1753704852,13192.544722059996,32264.694802080005,53331.68558856 2025-07-28,12:14:14.000,209,11053588,5805,0,1753704853,13192.571667299992,31341.738112920008,53331.68558856 2025-07-28,12:14:15.000,209,11053593,6405,0,1753704854,13192.585139919996,30418.675686810006,53331.64366584 2025-07-28,12:14:16.000,209,11053492,5845,0,1753704855,13192.578403610001,23957.499521849997,53331.678601440006 2025-07-28,12:14:17.000,209,11053569,5485,0,1753704856,13192.632294089992,29034.099670469994,53331.69257568 2025-07-28,12:14:18.000,209,11053576,5965,0,1753704857,13192.659239330002,34572.2557041,53331.74847264001 2025-07-28,12:14:19.000,209,11053468,6084,0,1753704858,13192.706393499997,33187.721982539995,53331.727511280005 2025-07-28,12:14:20.000,209,11053535,6205,0,1753704859,13192.672711949992,33187.70788428,53331.76943400001 2025-07-28,12:14:21.000,209,11053576,5845,0,1753704860,13192.659239330002,26265.067473000003,53331.776421120005 2025-07-28,12:14:22.000,209,11053516,5845,0,1753704861,13192.686184569997,29495.620309830003,53331.74148552 2025-07-28,12:14:23.000,209,11053528,5965,0,1753704862,13192.679448260002,30418.689785070004,53331.81135672 2025-07-28,12:14:24.000,209,11053534,5965,0,1753704863,13192.665975639997,24418.999013819994,53331.79039536001 2025-07-28,12:14:25.000,209,11053512,4765,0,1753704864,13192.699657190002,29495.64850635,53331.8043696 2025-07-28,12:14:26.000,209,11053551,6245,0,1753704865,13192.699657190002,29957.162096579996,53331.79039536001 2025-07-28,12:14:27.000,209,11053486,6084,0,1753704866,13192.733338739992,31341.716965529995,53331.8043696 2025-07-28,12:14:28.000,209,11053487,6405,0,1753704867,13192.699657190002,28111.164128699995,53331.83231808 2025-07-28,12:14:29.000,209,11053539,6525,0,1753704868,13192.726602429997,32726.300031000006,53331.846292320006 2025-07-28,12:14:30.000,209,11053575,6405,0,1753704869,13192.740075050002,26265.10271865,53331.81834384001 2025-07-28,12:14:31.000,209,11053553,6165,0,1753704870,13192.760283980002,24419.013112080007,53331.846292320006 2025-07-28,12:14:32.000,209,11053514,5005,0,1753704871,13192.793965529992,29957.225538750004,53331.88122792 2025-07-28,12:14:33.000,209,11053509,6324,0,1753704872,13192.773756599992,27188.052358679997,53331.825330960004 2025-07-28,12:14:34.000,209,11053505,6245,0,1753704873,13192.787229219997,33187.736080799994,53331.88122792 2025-07-28,12:14:35.000,209,11053546,5765,0,1753704874,13192.760283980002,29495.606211570004,53331.83930520001 2025-07-28,12:14:36.000,209,11053582,5845,0,1753704875,13192.787229219997,31341.66057249,53331.9091764 2025-07-28,12:14:37.000,209,11053520,5805,0,1753704876,13192.807438149997,33649.249671030004,53331.90218928 2025-07-28,12:14:38.000,209,11053520,5684,0,1753704877,13192.767020289997,28572.55788372,53331.93013776 2025-07-28,12:14:39.000,209,11053561,5845,0,1753704878,13192.787229219997,28572.57198198,53331.91616352001 2025-07-28,12:14:40.000,209,11053539,5485,0,1753704879,13192.753547669992,25341.969801240004,53331.97206048 2025-07-28,12:14:41.000,209,11053552,5965,0,1753704880,13192.753547669992,27649.530703259996,53331.92315064 2025-07-28,12:14:42.000,209,11053587,5365,0,1753704881,13192.733338739992,25803.419949300005,53331.95808624001 2025-07-28,12:14:43.000,209,11053548,5805,0,1753704882,13192.679448260002,26264.95468692,53331.91616352001 2025-07-28,12:14:44.000,209,11053471,6245,0,1753704883,13192.672711949992,28110.966753059998,53331.895202160005 2025-07-28,12:14:45.000,209,11053511,6284,0,1753704884,13192.612085159992,32264.56791774,53331.96507336001 2025-07-28,12:14:46.000,209,11053435,5445,0,1753704885,13192.591876229992,30418.506507690006,53331.944112000005 2025-07-28,12:14:47.000,209,11053519,5285,0,1753704886,13192.558194680001,29495.465228970002,53331.96507336001 2025-07-28,12:14:48.000,209,11053477,5165,0,1753704887,13192.497567890001,29957.021113979994,53331.91616352001 2025-07-28,12:14:49.000,209,11053550,5965,0,1753704888,13192.497567890001,31341.449098590005,53331.97206048 2025-07-28,12:14:50.000,209,11053448,6005,0,1753704889,13192.470622649991,26264.905343010003,53331.92315064 2025-07-28,12:14:51.000,209,11053548,5725,0,1753704890,13192.36957799999,29495.472278100002,53332.00000896 2025-07-28,12:14:52.000,209,11053495,6165,0,1753704891,13192.35610538,27187.960719990006,53331.95808624001 2025-07-28,12:14:53.000,209,11053557,5445,0,1753704892,13192.302214899995,29957.035212240007,53331.9091764 2025-07-28,12:14:54.000,209,11053488,5725,0,1753704893,13192.24832441999,26264.94763779,53331.93712488001 2025-07-28,12:14:55.000,209,11053503,6045,0,1753704894,13192.19443394,27649.46726109,53331.98603472001 2025-07-28,12:14:56.000,209,11053484,5925,0,1753704895,13192.14727976999,30880.062392699998,53331.97206048 2025-07-28,12:14:57.000,209,11053473,6324,0,1753704896,13192.09338929,29957.014064849995,53331.993021840004 2025-07-28,12:14:58.000,209,11053499,6365,0,1753704897,13192.012553569999,29033.993933520003,53331.993021840004 2025-07-28,12:14:59.000,209,11053512,6284,0,1753704898,13191.945190469989,24418.815736439996,53331.86026656 2025-07-28,12:15:00.000,209,11053482,6084,0,1753704899,13191.877827369994,31341.51254076,53331.93013776 2025-07-28,12:15:01.000,209,11053488,5044,0,1753704900,13191.857618439994,29956.95062268,53331.88821504001 2025-07-28,12:15:02.000,209,11053488,5684,0,1753704901,13191.776782719993,33187.48936125,53331.944112000005 2025-07-28,12:15:03.000,209,11053556,5884,0,1753704902,13191.790255339998,31341.413852939993,53331.95808624001 2025-07-28,12:15:04.000,209,11053518,5765,0,1753704903,13191.695946999993,32726.003967540004,53331.8742408 2025-07-28,12:15:05.000,209,11053496,5965,0,1753704904,13191.669001759998,31341.406803809994,53331.86725368001 2025-07-28,12:15:06.000,209,11053550,5884,0,1753704905,13191.601638660002,30418.42896726,53331.88122792 2025-07-28,12:15:07.000,209,11053528,4965,0,1753704906,13191.567957109997,29956.866033119994,53331.86026656 2025-07-28,12:15:08.000,209,11053563,5445,0,1753704907,13191.534275559992,32264.42693514,53331.86725368001 2025-07-28,12:15:09.000,209,11053504,5165,0,1753704908,13191.500594010002,29956.816689209998,53331.91616352001 2025-07-28,12:15:10.000,209,11053519,6205,0,1753704909,13191.541011870002,32264.349394710007,53331.83231808 2025-07-28,12:15:11.000,209,11053499,6245,0,1753704910,13191.527539249997,29495.260804200007,53331.81834384001 2025-07-28,12:15:12.000,209,11053542,4845,0,1753704911,13191.541011870002,29956.725050520006,53331.79039536001 2025-07-28,12:15:13.000,209,11053500,5925,0,1753704912,13191.480385080002,33648.77737932,53331.846292320006 2025-07-28,12:15:14.000,209,11053540,5205,0,1753704913,13191.520802940002,30879.688788810003,53331.825330960004 2025-07-28,12:15:15.000,209,11053526,5965,0,1753704914,13191.507330319997,30418.175198580007,53331.8043696 2025-07-28,12:15:16.000,209,11053508,5725,0,1753704915,13191.547748179997,29033.641477020006,53331.776421120005 2025-07-28,12:15:17.000,209,11053494,5725,0,1753704916,13191.581429730002,27187.643509140005,53331.776421120005 2025-07-28,12:15:18.000,209,11053535,6245,0,1753704917,13191.594902349992,30879.5689536,53331.76943400001 2025-07-28,12:15:19.000,209,11053548,6165,0,1753704918,13191.574693419992,27649.00201851,53331.74847264001 2025-07-28,12:15:20.000,209,11053516,5884,0,1753704919,13191.628583899997,29033.55688746,53331.69956280001 2025-07-28,12:15:21.000,209,11053524,5805,0,1753704920,13191.628583899997,31341.117789480006,53331.78340824 2025-07-28,12:15:22.000,209,11053530,5805,0,1753704921,13191.695946999993,28572.043297230004,53331.76244688 2025-07-28,12:15:23.000,209,11053531,6405,0,1753704922,13191.743101169988,33648.64344585,53331.74148552 2025-07-28,12:15:24.000,209,11053533,5605,0,1753704923,13191.837409509993,25341.434067359995,53331.74148552 2025-07-28,12:15:25.000,209,11053475,5485,0,1753704924,13191.898036299994,33648.601151070005,53331.69257568 2025-07-28,12:15:26.000,209,11053539,6324,0,1753704925,13191.877827369994,29494.908347699995,53331.727511280005 2025-07-28,12:15:27.000,209,11053483,5485,0,1753704926,13191.938454159994,24418.315248209998,53331.72052416001 2025-07-28,12:15:28.000,209,11053543,6565,0,1753704927,13191.98560832999,27187.326298290005,53331.74847264001 2025-07-28,12:15:29.000,209,11053514,5965,0,1753704928,13192.04623511999,27648.85398678,53331.74148552 2025-07-28,12:15:30.000,209,11053576,5044,0,1753704929,13192.09338929,27187.340396550004,53331.76244688 2025-07-28,12:15:31.000,209,11053548,4925,0,1753704930,13192.11359822,31802.412856680006,53331.81135672 2025-07-28,12:15:32.000,209,11053484,5044,0,1753704931,13192.15401608,30879.371577960002,53331.776421120005 2025-07-28,12:15:33.000,209,11053522,5884,0,1753704932,13192.18769762999,28571.747233770002,53331.776421120005 2025-07-28,12:15:34.000,209,11053480,5845,0,1753704933,13192.221379179995,29494.816709010003,53331.8043696 2025-07-28,12:15:35.000,209,11053550,6005,0,1753704934,13192.241588109995,24879.730150620002,53331.78340824 2025-07-28,12:15:36.000,209,11053544,5725,0,1753704935,13192.27526966,28110.240692670006,53331.776421120005 2025-07-28,12:15:37.000,209,11053501,6324,0,1753704936,13192.342632759995,31802.419905810006,53331.76943400001 2025-07-28,12:15:38.000,209,11053527,6245,0,1753704937,13192.29547859,30879.294037529995,53331.88821504001 2025-07-28,12:15:39.000,209,11053594,6205,0,1753704938,13192.31568752,32263.77136605,53331.846292320006 2025-07-28,12:15:40.000,209,11053487,6445,0,1753704939,13192.34936906999,33648.30508761,53331.86026656 2025-07-28,12:15:41.000,209,11053524,5765,0,1753704940,13192.383050619996,29956.280955330003,53331.85327944 2025-07-28,12:15:42.000,209,11053495,6324,0,1753704941,13192.403259549996,26264.221577400007,53331.90218928 2025-07-28,12:15:43.000,209,11053482,6005,0,1753704942,13192.40999585999,28571.711988120005,53331.88122792 2025-07-28,12:15:44.000,209,11053471,6205,0,1753704943,13192.37631431,28571.669693339994,53331.8742408 2025-07-28,12:15:45.000,209,11053492,5805,0,1753704944,13192.40999585999,29033.197381830003,53331.90218928 2025-07-28,12:15:46.000,209,11053530,5205,0,1753704945,13192.450413719991,23033.57710188,53331.92315064 2025-07-28,12:15:47.000,209,11053508,5805,0,1753704946,13192.47735896,31802.222530169995,53331.86026656 2025-07-28,12:15:48.000,209,11053521,6445,0,1753704947,13192.47735896,30417.688808609993,53331.8742408 2025-07-28,12:15:49.000,209,11053513,6205,0,1753704948,13192.490831579991,27648.572021579996,53331.8742408 2025-07-28,12:15:50.000,209,11053490,6245,0,1753704949,13192.484095269996,29956.125874470003,53331.90218928 2025-07-28,12:15:51.000,209,11053507,5445,0,1753704950,13192.531249439991,28110.043317029995,53331.895202160005 2025-07-28,12:15:52.000,209,11053504,5925,0,1753704951,13192.591876229992,31802.137940610002,53331.9790476 2025-07-28,12:15:53.000,209,11053537,6365,0,1753704952,13192.659239330002,32725.09462977,53331.98603472001 2025-07-28,12:15:54.000,209,11053488,5845,0,1753704953,13192.632294089992,35032.68372831,53331.93712488001 2025-07-28,12:15:55.000,209,11053483,6205,0,1753704954,13192.672711949992,29494.584087719995,53331.93013776 2025-07-28,12:15:56.000,209,11053506,6084,0,1753704955,13192.679448260002,34571.141941559996,53331.95808624001 2025-07-28,12:15:57.000,209,11053522,6084,0,1753704956,13192.740075050002,28109.930530950005,53332.02097032 2025-07-28,12:15:58.000,209,11053555,5605,0,1753704957,13192.787229219997,29955.956695350003,53332.05590592001 2025-07-28,12:15:59.000,209,11053493,6645,0,1753704958,13192.814174459993,30417.44208906,53332.00699608001 2025-07-28,12:16:00.000,209,11053479,5525,0,1753704959,13192.793965529992,29032.91541663,53332.02097032 2025-07-28,12:16:01.000,209,11053509,5405,0,1753704960,13192.827647079997,27648.395793329997,53332.04193168 2025-07-28,12:16:02.000,209,11053468,5005,0,1753704961,13192.881537560002,24417.885251280008,53332.05590592001 2025-07-28,12:16:03.000,209,11053532,4965,0,1753704962,13192.881537560002,31340.497466040004,53332.02795744 2025-07-28,12:16:04.000,209,11053505,5645,0,1753704963,13192.928691729998,26263.840924379998,53332.062893040005 2025-07-28,12:16:05.000,209,11053480,4845,0,1753704964,13192.969109589998,26263.918464810005,53332.062893040005 2025-07-28,12:16:06.000,209,11053510,5925,0,1753704965,13192.982582209988,26725.354514610008,53332.062893040005 2025-07-28,12:16:07.000,209,11053498,4925,0,1753704966,13193.023000069988,34109.39573004001,53332.06988016 2025-07-28,12:16:08.000,209,11053505,6284,0,1753704967,13193.063417929989,27648.318252900004,53332.08385440001 2025-07-28,12:16:09.000,209,11053444,6045,0,1753704968,13193.070154239998,29494.337368170003,53332.13975136 2025-07-28,12:16:10.000,209,11053477,5605,0,1753704969,13193.083626859989,32263.28497608,53332.160712720004 2025-07-28,12:16:11.000,209,11053457,6324,0,1753704970,13193.076890549994,28109.690860529998,53332.15372560001 2025-07-28,12:16:12.000,209,11053512,5925,0,1753704971,13193.144253649989,29032.73213925,53332.08385440001 2025-07-28,12:16:13.000,209,11053518,5165,0,1753704972,13193.150989959999,27648.163172040004,53332.10481576001 2025-07-28,12:16:14.000,209,11053529,6284,0,1753704973,13193.177935199994,30417.258811680003,53332.10481576001 2025-07-28,12:16:15.000,209,11053518,6284,0,1753704974,13193.218353059994,27648.163172040004,53332.16769984 2025-07-28,12:16:16.000,209,11053508,5044,0,1753704975,13193.238561989994,33186.21346872,53332.19564832 2025-07-28,12:16:17.000,209,11053536,6045,0,1753704976,13193.24529829999,30878.716008870004,53332.20962256 2025-07-28,12:16:18.000,209,11053440,5925,0,1753704977,13193.258770919994,32724.678731099993,53332.22359680001 2025-07-28,12:16:19.000,209,11053470,6205,0,1753704978,13193.278979849994,31801.623354120005,53332.20263544001 2025-07-28,12:16:20.000,209,11053566,5765,0,1753704979,13193.34634294999,28109.634467490003,53332.230583920005 2025-07-28,12:16:21.000,209,11053424,5884,0,1753704980,13193.36655187999,28571.063468160006,53332.22359680001 2025-07-28,12:16:22.000,209,11053526,6005,0,1753704981,13193.41370605,28109.585123580007,53332.22359680001 2025-07-28,12:16:23.000,209,11053480,5805,0,1753704982,13193.440651289995,24417.532794779996,53332.26551952 2025-07-28,12:16:24.000,209,11053513,6445,0,1753704983,13193.44738759999,29494.090648619997,53332.27250664001 2025-07-28,12:16:25.000,209,11053479,6405,0,1753704984,13193.46759652999,29955.561944069996,53332.2585324 2025-07-28,12:16:26.000,209,11053492,5805,0,1753704985,13193.481069149995,29494.05540297,53332.25154528001 2025-07-28,12:16:27.000,209,11053493,5565,0,1753704986,13193.501278079995,35032.08455226,53332.30744224 2025-07-28,12:16:28.000,209,11053519,6205,0,1753704987,13193.541695939995,26725.037303760007,53332.328403600004 2025-07-28,12:16:29.000,209,11053559,5725,0,1753704988,13193.5147507,25340.447189159997,53332.37731344 2025-07-28,12:16:30.000,209,11053471,6365,0,1753704989,13193.54843224999,30416.948649960003,53332.349364960006 2025-07-28,12:16:31.000,209,11053483,5365,0,1753704990,13193.57537749,30878.45519106,53332.35635208 2025-07-28,12:16:32.000,209,11053492,5805,0,1753704991,13193.57537749,31340.011076070004,53332.37032632001 2025-07-28,12:16:33.000,209,11053551,5365,0,1753704992,13193.59558642,29955.470305380004,53332.38430056 2025-07-28,12:16:34.000,209,11053541,6124,0,1753704993,13193.602322729996,31801.411880219996,53332.39128768001 2025-07-28,12:16:35.000,209,11053493,5485,0,1753704994,13193.61579535,24417.33541914,53332.41224904 2025-07-28,12:16:36.000,209,11053506,5765,0,1753704995,13193.58885010999,29955.294077130005,53332.40526192 2025-07-28,12:16:37.000,209,11053472,6005,0,1753704996,13193.59558642,29955.329322780002,53332.42622328 2025-07-28,12:16:38.000,209,11053465,6405,0,1753704997,13193.582113799996,27647.768420759996,53332.4332104 2025-07-28,12:16:39.000,209,11053525,6445,0,1753704998,13193.561904869995,29955.20243844,53332.47513312 2025-07-28,12:16:40.000,209,11053487,5565,0,1753704999,13193.53495963,26263.291092240004,53332.40526192 2025-07-28,12:16:41.000,209,11053468,5925,0,1753705000,13193.561904869995,29493.709995600002,53332.447184640005 2025-07-28,12:16:42.000,209,11053506,5645,0,1753705001,13193.52822331999,29955.117848880007,53332.47513312 2025-07-28,12:16:43.000,209,11053488,6084,0,1753705002,13193.49454177,31339.651570439994,53332.461158879996 2025-07-28,12:16:44.000,209,11053583,5485,0,1753705003,13193.50801438999,24878.552945910007,53332.46814600001 2025-07-28,12:16:45.000,209,11053521,5485,0,1753705004,13193.44738759999,30878.12388195,53332.45417176 2025-07-28,12:16:46.000,209,11053489,5405,0,1753705005,13193.37328819,29032.09771755,53332.461158879996 2025-07-28,12:16:47.000,209,11053494,5725,0,1753705006,13193.33287033,27186.170240969994,53332.447184640005 2025-07-28,12:16:48.000,209,11053447,6324,0,1753705007,13193.278979849994,32262.594161340006,53332.496094480004 2025-07-28,12:16:49.000,209,11053424,5325,0,1753705008,13193.231825679999,30416.624389980003,53332.496094480004 2025-07-28,12:16:50.000,209,11053499,6565,0,1753705009,13193.20488043999,28570.555930799994,53332.517055840006 2025-07-28,12:16:51.000,209,11053415,5245,0,1753705010,13193.137517339994,30416.63848824,53332.41923616001 2025-07-28,12:16:52.000,209,11053456,4885,0,1753705011,13193.103835789989,33185.6213418,53332.46814600001 2025-07-28,12:16:53.000,209,11053491,6365,0,1753705012,13192.989318519998,29032.055422770005,53332.47513312 2025-07-28,12:16:54.000,209,11053453,6284,0,1753705013,13192.955636969993,28570.598225580005,53332.461158879996 2025-07-28,12:16:55.000,209,11053540,5925,0,1753705014,13192.841119700002,29955.068504969997,53332.4332104 2025-07-28,12:16:56.000,209,11053503,6405,0,1753705015,13192.814174459993,32262.615308730004,53332.461158879996 2025-07-28,12:16:57.000,209,11053528,5845,0,1753705016,13192.733338739992,30878.180274989994,53332.48212024 2025-07-28,12:16:58.000,209,11053502,4685,0,1753705017,13192.672711949992,29493.674749950005,53332.44019752001 2025-07-28,12:16:59.000,209,11053504,5085,0,1753705018,13192.598612540001,29955.138996270005,53332.37731344 2025-07-28,12:17:00.000,209,11053513,5605,0,1753705019,13192.524513129996,29032.161159719995,53332.40526192 2025-07-28,12:17:01.000,209,11053478,6005,0,1753705020,13192.45715003,27647.648585550007,53332.38430056 2025-07-28,12:17:02.000,209,11053529,6365,0,1753705021,13192.37631431,26724.684847259996,53332.35635208 2025-07-28,12:17:03.000,209,11053478,4845,0,1753705022,13192.26853334999,27186.240732270002,53332.32141648001 2025-07-28,12:17:04.000,209,11053534,6084,0,1753705023,13192.18769762999,29032.203454500006,53332.29346800001 2025-07-28,12:17:05.000,209,11053508,5884,0,1753705024,13192.08665297999,26724.691896389995,53332.279493760005 2025-07-28,12:17:06.000,209,11053449,6365,0,1753705025,13191.999080949994,35493.25273512,53332.1886612 2025-07-28,12:17:07.000,209,11053471,6365,0,1753705026,13191.924981539989,29493.674749950005,53332.25154528001 2025-07-28,12:17:08.000,209,11053499,6645,0,1753705027,13191.850882129998,28570.66166775,53332.22359680001 2025-07-28,12:17:09.000,209,11053533,5645,0,1753705028,13191.770046409998,23032.695960630008,53332.20962256 2025-07-28,12:17:10.000,209,11053532,5245,0,1753705029,13191.675738069993,29493.688848210004,53332.160712720004 2025-07-28,12:17:11.000,209,11053509,6405,0,1753705030,13191.628583899997,29493.597209519998,53332.15372560001 2025-07-28,12:17:12.000,209,11053538,6165,0,1753705031,13191.520802940002,31339.602226529998,53332.19564832 2025-07-28,12:17:13.000,209,11053519,6405,0,1753705032,13191.419758290001,29493.604258649997,53332.11879 2025-07-28,12:17:14.000,209,11053517,5645,0,1753705033,13191.406285669997,32724.100702440002,53332.13276424001 2025-07-28,12:17:15.000,209,11053522,6045,0,1753705034,13191.332186259991,27186.015160109993,53332.03494456001 2025-07-28,12:17:16.000,209,11053503,5445,0,1753705035,13191.25808685,29032.027226250008,53332.05590592001 2025-07-28,12:17:17.000,209,11053495,6485,0,1753705036,13191.210932679991,28570.457242980003,53332.00699608001 2025-07-28,12:17:18.000,209,11053526,5884,0,1753705037,13191.09641541,26262.959783130005,53331.97206048 2025-07-28,12:17:19.000,209,11053465,6685,0,1753705038,13191.05599755,30877.863064139994,53331.93712488001 2025-07-28,12:17:20.000,209,11053444,4925,0,1753705039,13191.00884337999,30416.370621299997,53331.88821504001 2025-07-28,12:17:21.000,209,11053488,5965,0,1753705040,13190.96842551999,29493.329342580008,53331.9091764 2025-07-28,12:17:22.000,209,11053473,5485,0,1753705041,13190.941480279995,29954.779490639994,53331.85327944 2025-07-28,12:17:23.000,209,11053531,6124,0,1753705042,13190.901062419995,31800.763360259996,53331.846292320006 2025-07-28,12:17:24.000,209,11053523,6205,0,1753705043,13190.88758979999,33646.76132814,53331.86026656 2025-07-28,12:17:25.000,209,11053485,5485,0,1753705044,13190.82696300999,30416.215540439996,53331.8043696 2025-07-28,12:17:26.000,209,11053495,5285,0,1753705045,13190.793281459999,34569.7885086,53331.75545976 2025-07-28,12:17:27.000,209,11053499,6205,0,1753705046,13190.752863599999,35954.22354234,53331.70654992 2025-07-28,12:17:28.000,209,11053475,5365,0,1753705047,13190.698973119994,29493.181310850006,53331.71353704 2025-07-28,12:17:29.000,209,11053452,5245,0,1753705048,13190.705709429989,26262.69191619,53331.63667872 2025-07-28,12:17:30.000,209,11053464,5765,0,1753705049,13190.665291569989,27185.690900129994,53331.678601440006 2025-07-28,12:17:31.000,209,11053522,6005,0,1753705050,13190.624873709989,32723.677754639997,53331.62969160001 2025-07-28,12:17:32.000,209,11053485,6245,0,1753705051,13190.584455849988,32262.220557449997,53331.62270448001 2025-07-28,12:17:33.000,209,11053479,6084,0,1753705052,13190.604664779989,33185.226590520004,53331.58078176001 2025-07-28,12:17:34.000,209,11053464,5085,0,1753705053,13190.604664779989,31800.692868960003,53331.57379464 2025-07-28,12:17:35.000,209,11053500,5125,0,1753705054,13190.584455849988,28570.210523429996,53331.56680752 2025-07-28,12:17:36.000,209,11053460,5405,0,1753705055,13190.591192159998,34108.22557446,53331.50392344001 2025-07-28,12:17:37.000,209,11053460,5805,0,1753705056,13190.570983229998,27185.810735339997,53331.51789768 2025-07-28,12:17:38.000,209,11053552,5805,0,1753705057,13190.584455849988,31800.763360259996,53331.51789768 2025-07-28,12:17:39.000,209,11053434,6205,0,1753705058,13190.604664779989,30877.79962197,53331.49693632 2025-07-28,12:17:40.000,209,11053519,5684,0,1753705059,13190.618137399993,33646.831819440005,53331.43405224001 2025-07-28,12:17:41.000,209,11053478,5605,0,1753705060,13190.638346329994,28108.830866670003,53331.40610376 2025-07-28,12:17:42.000,209,11053442,4965,0,1753705061,13190.645082639989,27647.352522090005,53331.441039360005 2025-07-28,12:17:43.000,209,11053483,5605,0,1753705062,13190.624873709989,31339.334359589993,53331.43405224001 2025-07-28,12:17:44.000,209,11053468,6084,0,1753705063,13190.672027879998,31800.911391989997,53331.46200072001 2025-07-28,12:17:45.000,209,11053496,6045,0,1753705064,13190.698973119994,29031.815752349998,53331.32924544 2025-07-28,12:17:46.000,209,11053437,6205,0,1753705065,13190.651818949998,28570.414948200007,53331.39911664 2025-07-28,12:17:47.000,209,11053476,5925,0,1753705066,13190.672027879998,32262.439080480006,53331.38514240001 2025-07-28,12:17:48.000,209,11053478,5565,0,1753705067,13190.698973119994,31339.42599828,53331.41309088001 2025-07-28,12:17:49.000,209,11053503,6485,0,1753705068,13190.658555259994,22570.942699980005,53331.37116816 2025-07-28,12:17:50.000,209,11053496,5845,0,1753705069,13190.712445739999,26724.47337336,53331.392129520005 2025-07-28,12:17:51.000,209,11053496,5965,0,1753705070,13190.698973119994,27647.472357299994,53331.36418104001 2025-07-28,12:17:52.000,209,11053491,6005,0,1753705071,13190.685500499989,31339.447145669998,53331.36418104001 2025-07-28,12:17:53.000,209,11053462,5845,0,1753705072,13190.692236809999,27647.444160779996,53331.29430984001 2025-07-28,12:17:54.000,209,11053545,6245,0,1753705073,13190.658555259994,28570.464292110002,53331.2803356 2025-07-28,12:17:55.000,209,11053450,6005,0,1753705074,13190.672027879998,29493.498521700007,53331.30129696 2025-07-28,12:17:56.000,209,11053425,6165,0,1753705075,13190.665291569989,30416.49045651,53331.35719392 2025-07-28,12:17:57.000,209,11053461,6045,0,1753705076,13190.685500499989,28109.02119318,53331.30828408 2025-07-28,12:17:58.000,209,11053483,6045,0,1753705077,13190.705709429989,26263.03732356,53331.3502068 2025-07-28,12:17:59.000,209,11053390,6245,0,1753705078,13190.651818949998,31801.05942372,53331.30129696 2025-07-28,12:18:00.000,209,11053429,6365,0,1753705079,13190.631610019998,30416.567996939993,53331.343219680006 2025-07-28,12:18:01.000,209,11053440,5565,0,1753705080,13190.591192159998,29955.082603229996,53331.2803356 2025-07-28,12:18:02.000,209,11053502,6165,0,1753705081,13190.577719539993,29032.020177119994,53331.2803356 2025-07-28,12:18:03.000,209,11053512,5725,0,1753705082,13190.618137399993,31801.122865890007,53331.343219680006 2025-07-28,12:18:04.000,209,11053464,5925,0,1753705083,13190.577719539993,28570.63347123,53331.24540000001 2025-07-28,12:18:05.000,209,11053528,5805,0,1753705084,13190.544037989988,28109.063487959997,53331.28732272001 2025-07-28,12:18:06.000,209,11053546,5805,0,1753705085,13190.517092749993,31339.672717830006,53331.30129696 2025-07-28,12:18:07.000,209,11053516,6005,0,1753705086,13190.544037989988,26263.093716600008,53331.343219680006 2025-07-28,12:18:08.000,209,11053520,5884,0,1753705087,13190.503620129988,29955.18129105,53331.32924544 2025-07-28,12:18:09.000,209,11053476,6084,0,1753705088,13190.503620129988,35493.24568599,53331.32924544 2025-07-28,12:18:10.000,209,11053562,5884,0,1753705089,13190.476674889993,29955.167192790002,53331.343219680006 2025-07-28,12:18:11.000,209,11053476,4925,0,1753705090,13190.463202270003,28109.211519689998,53331.32924544 2025-07-28,12:18:12.000,209,11053488,5884,0,1753705091,13190.422784410002,29493.766388639997,53331.2803356 2025-07-28,12:18:13.000,209,11053504,5965,0,1753705092,13190.449729649998,29032.28804406,53331.26636136001 2025-07-28,12:18:14.000,209,11053562,5765,0,1753705093,13190.442993340002,29955.301126260005,53331.25238712 2025-07-28,12:18:15.000,209,11053533,6445,0,1753705094,13190.449729649998,28109.34545316,53331.20347728 2025-07-28,12:18:16.000,209,11053524,5725,0,1753705095,13190.402575480002,29955.406863209995,53331.273348480005 2025-07-28,12:18:17.000,209,11053536,5925,0,1753705096,13190.395839169993,33647.423946359995,53331.23841288 2025-07-28,12:18:18.000,209,11053522,6084,0,1753705097,13190.382366550002,32724.43906068,53331.18950304 2025-07-28,12:18:19.000,209,11053527,6365,0,1753705098,13190.368893929997,25340.475385679994,53331.18251592 2025-07-28,12:18:20.000,209,11053478,5845,0,1753705099,13190.328476069997,28109.479386630002,53331.18950304 2025-07-28,12:18:21.000,209,11053538,5805,0,1753705100,13190.321739760002,27186.529746600005,53331.18950304 2025-07-28,12:18:22.000,209,11053525,6205,0,1753705101,13190.341948690002,26263.544860919996,53331.18251592 2025-07-28,12:18:23.000,209,11053472,5884,0,1753705102,13190.335212379992,33186.14297741999,53331.16854168001 2025-07-28,12:18:24.000,209,11053538,5805,0,1753705103,13190.328476069997,29494.168189050004,53331.18950304 2025-07-28,12:18:25.000,209,11053524,5925,0,1753705104,13190.328476069997,28109.704958789996,53331.154567440004 2025-07-28,12:18:26.000,209,11053509,6165,0,1753705105,13190.335212379992,29494.2034347,53331.154567440004 2025-07-28,12:18:27.000,209,11053518,5725,0,1753705106,13190.341948690002,28571.310187709998,53331.18251592 2025-07-28,12:18:28.000,209,11053483,6245,0,1753705107,13190.308267139997,29494.295073390007,53331.16854168001 2025-07-28,12:18:29.000,209,11053492,5805,0,1753705108,13190.321739760002,27186.818760930008,53331.18251592 2025-07-28,12:18:30.000,209,11053526,5965,0,1753705109,13190.274585589992,26725.326318089996,53331.1405932 2025-07-28,12:18:31.000,209,11053586,5845,0,1753705110,13190.288058209997,32724.91840152,53331.12661896001 2025-07-28,12:18:32.000,209,11053487,5605,0,1753705111,13190.308267139997,27648.388744199998,53331.07770912001 2025-07-28,12:18:33.000,209,11053515,5965,0,1753705112,13190.294794519992,28109.944629210004,53331.070722 2025-07-28,12:18:34.000,209,11053549,6245,0,1753705113,13190.274585589992,32725.059384120003,53331.007837920006 2025-07-28,12:18:35.000,209,11053579,6245,0,1753705114,13190.301530830002,33186.657563910005,53331.04277352 2025-07-28,12:18:36.000,209,11053529,6284,0,1753705115,13190.274585589992,31802.032203659997,53331.13360608 2025-07-28,12:18:37.000,209,11053520,5085,0,1753705116,13190.274585589992,32725.129875419996,53331.09867048001 2025-07-28,12:18:38.000,209,11053481,6324,0,1753705117,13190.240904040002,31802.18023539,53331.04976064001 2025-07-28,12:18:39.000,209,11053428,5925,0,1753705118,13190.254376659992,33648.16410501,53331.04976064001 2025-07-28,12:18:40.000,209,11053493,6205,0,1753705119,13190.227431419997,29033.126890529995,53331.04976064001 2025-07-28,12:18:41.000,209,11053495,5285,0,1753705120,13190.240904040002,34109.62835133,53331.02879928001 2025-07-28,12:18:42.000,209,11053470,5725,0,1753705121,13190.254376659992,29033.133939659994,53331.007837920006 2025-07-28,12:18:43.000,209,11053523,6445,0,1753705122,13190.220695110002,28571.669693339994,53331.02879928001 2025-07-28,12:18:44.000,209,11053548,4885,0,1753705123,13190.254376659992,29033.204430960002,53331.00085080001 2025-07-28,12:18:45.000,209,11053481,6205,0,1753705124,13190.173540939992,30417.731103390004,53330.90303112 2025-07-28,12:18:46.000,209,11053505,6485,0,1753705125,13190.200486180001,28571.747233770002,53330.99386368 2025-07-28,12:18:47.000,209,11053526,5765,0,1753705126,13190.166804629996,28571.78247942,53330.97988944001 2025-07-28,12:18:48.000,209,11053530,5884,0,1753705127,13190.160068320001,32725.348398450005,53330.92399248 2025-07-28,12:18:49.000,209,11053548,5325,0,1753705128,13190.139859390001,25802.806674990003,53330.937966720005 2025-07-28,12:18:50.000,209,11053553,6205,0,1753705129,13190.119650460001,30417.808643819997,53330.95892808001 2025-07-28,12:18:51.000,209,11053508,5884,0,1753705130,13190.099441530001,32725.369545840003,53330.94495384 2025-07-28,12:18:52.000,209,11053543,6365,0,1753705131,13190.079232600001,29033.352462690003,53330.91001824001 2025-07-28,12:18:53.000,209,11053494,5725,0,1753705132,13190.03881474,27187.298101770008,53330.92399248 2025-07-28,12:18:54.000,209,11053537,6284,0,1753705133,13190.03881474,24418.343444729995,53330.91001824001 2025-07-28,12:18:55.000,209,11053507,6405,0,1753705134,13189.984924259996,23956.84395276,53330.93097960001 2025-07-28,12:18:56.000,209,11053463,6405,0,1753705135,13189.97818795,31802.405807550007,53330.937966720005 2025-07-28,12:18:57.000,209,11053486,5725,0,1753705136,13189.91756116,29494.915396829994,53330.91700536 2025-07-28,12:18:58.000,209,11053488,5805,0,1753705137,13189.89735223,31802.511544499997,53330.93097960001 2025-07-28,12:18:59.000,209,11053539,6445,0,1753705138,13189.80978019999,32725.432988009998,53330.90303112 2025-07-28,12:19:00.000,209,11053490,6005,0,1753705139,13189.77609865,28571.90936376,53330.86809552 2025-07-28,12:19:01.000,209,11053499,6324,0,1753705140,13189.742417099995,32725.489381050007,53330.85412128 2025-07-28,12:19:02.000,209,11053510,5725,0,1753705141,13189.681790309995,27187.305150900007,53330.91700536 2025-07-28,12:19:03.000,209,11053510,5725,0,1753705142,13189.64810875999,29033.345413560004,53330.840147040006 2025-07-28,12:19:04.000,209,11053517,6245,0,1753705143,13189.553800419999,28571.90936376,53330.81219856001 2025-07-28,12:19:05.000,209,11053522,5765,0,1753705144,13189.540327799994,28110.367577009994,53330.80521144 2025-07-28,12:19:06.000,209,11053463,6124,0,1753705145,13189.466228389989,34109.9737587,53330.770275840005 2025-07-28,12:19:07.000,209,11053490,5845,0,1753705146,13189.405601599989,28571.881167240004,53330.74232736001 2025-07-28,12:19:08.000,209,11053516,6005,0,1753705147,13189.331502189998,27648.811692000003,53330.64450768001 2025-07-28,12:19:09.000,209,11053501,6405,0,1753705148,13189.264139090003,32725.440037139997,53330.66546904001 2025-07-28,12:19:10.000,209,11053533,6245,0,1753705149,13189.136149199992,23495.252822099996,53330.672456160006 2025-07-28,12:19:11.000,209,11053509,6245,0,1753705150,13189.109203959997,33648.4672176,53330.64450768001 2025-07-28,12:19:12.000,209,11053495,6124,0,1753705151,13189.008159309997,30879.378627090002,53330.672456160006 2025-07-28,12:19:13.000,209,11053505,6205,0,1753705152,13188.934059899992,27187.347445680003,53330.65848192 2025-07-28,12:19:14.000,209,11053527,6405,0,1753705153,13188.866696799996,30879.420921869998,53330.59559784001 2025-07-28,12:19:15.000,209,11053489,6485,0,1753705154,13188.765652149996,29033.430003119996,53330.54668800001 2025-07-28,12:19:16.000,209,11053541,6284,0,1753705155,13188.745443219996,25802.877166289996,53330.553675120005 2025-07-28,12:19:17.000,209,11053480,5884,0,1753705156,13188.684816429995,32264.025134730007,53330.53970088 2025-07-28,12:19:18.000,209,11053525,6405,0,1753705157,13188.5972444,29494.894249439996,53330.53970088 2025-07-28,12:19:19.000,209,11053505,6565,0,1753705158,13188.55009022999,29956.337348369998,53330.49079104 2025-07-28,12:19:20.000,209,11053523,6324,0,1753705159,13188.50967236999,26264.334363479997,53330.42790696001 2025-07-28,12:19:21.000,209,11053516,5765,0,1753705160,13188.38841878999,24418.350493859994,53330.42790696001 2025-07-28,12:19:22.000,209,11053483,6405,0,1753705161,13188.34800092999,24879.786543659997,53330.39297136 2025-07-28,12:19:23.000,209,11053523,6245,0,1753705162,13188.300846759994,29033.451150509994,53330.36502288 2025-07-28,12:19:24.000,209,11053529,6205,0,1753705163,13188.240219969994,26725.92549414,53330.33008728001 2025-07-28,12:19:25.000,209,11053469,6324,0,1753705164,13188.186329489989,27187.417936979997,53330.33008728001 2025-07-28,12:19:26.000,209,11053513,6084,0,1753705165,13188.179593179993,23033.837919690006,53330.267203200005 2025-07-28,12:19:27.000,209,11053494,5845,0,1753705166,13188.152647939998,29956.428987060004,53330.28117744001 2025-07-28,12:19:28.000,209,11053508,5884,0,1753705167,13188.105493769988,27187.38269133,53330.26021608001 2025-07-28,12:19:29.000,209,11053557,6565,0,1753705168,13188.065075910003,30879.371577960002,53330.21130624001 2025-07-28,12:19:30.000,209,11053483,6645,0,1753705169,13188.044866980003,25802.813724120002,53330.18335776 2025-07-28,12:19:31.000,209,11053514,5765,0,1753705170,13188.044866980003,35032.993890030004,53330.148422160004 2025-07-28,12:19:32.000,209,11053549,6284,0,1753705171,13188.011185429998,29033.38770834,53330.1274608 2025-07-28,12:19:33.000,209,11053313,6245,0,1753705172,13187.997712809993,32725.489381050007,53330.09252520001 2025-07-28,12:19:34.000,209,11053499,6324,0,1753705173,13188.044866980003,29033.422953989997,53330.099512320005 2025-07-28,12:19:35.000,209,11053489,6405,0,1753705174,13188.071812219998,33648.51656151,53330.10649944 2025-07-28,12:19:36.000,209,11053474,6005,0,1753705175,13188.065075910003,24418.329346469996,53330.12047368001 2025-07-28,12:19:37.000,209,11053527,6445,0,1753705176,13188.085284839988,30417.963724679998,53330.08553808 2025-07-28,12:19:38.000,209,11053504,5725,0,1753705177,13188.125702699988,29033.472297900007,53330.02964112 2025-07-28,12:19:39.000,209,11053487,6645,0,1753705178,13188.152647939998,29033.500494420005,53330.02964112 2025-07-28,12:19:40.000,209,11053501,6045,0,1753705179,13188.186329489989,26725.91844501,53329.93880856 2025-07-28,12:19:41.000,209,11053559,6245,0,1753705180,13188.206538419989,28571.965756799997,53329.92483432001 2025-07-28,12:19:42.000,209,11053523,6245,0,1753705181,13188.280637829994,28110.557903520006,53329.92483432001 2025-07-28,12:19:43.000,209,11053563,6324,0,1753705182,13188.34800092999,32725.602167129997,53329.980731280004 2025-07-28,12:19:44.000,209,11053555,6005,0,1753705183,13188.40862771999,32725.700854950002,53329.97374416001 2025-07-28,12:19:45.000,209,11053497,6284,0,1753705184,13188.47599082,30879.70288707,53329.93880856 2025-07-28,12:19:46.000,209,11053457,6245,0,1753705185,13188.52988129999,30879.73108359,53329.91086008 2025-07-28,12:19:47.000,209,11053542,5684,0,1753705186,13188.603980709995,30879.73108359,53329.9178472 2025-07-28,12:19:48.000,209,11053508,5845,0,1753705187,13188.65113487999,29033.69787006,53329.86893736 2025-07-28,12:19:49.000,209,11053453,6565,0,1753705188,13188.71849798,30418.316181179995,53329.9178472 2025-07-28,12:19:50.000,209,11053501,6445,0,1753705189,13188.785861079996,30879.87206619,53329.85496312001 2025-07-28,12:19:51.000,209,11053536,5925,0,1753705190,13188.846487869996,27649.31922936,53329.84098888 2025-07-28,12:19:52.000,209,11053539,6324,0,1753705191,13188.913850969991,30879.89321358,53329.86893736 2025-07-28,12:19:53.000,209,11053453,6565,0,1753705192,13189.014895619992,27649.382671529995,53329.9178472 2025-07-28,12:19:54.000,209,11053498,5884,0,1753705193,13189.048577169997,27187.904326949996,53329.90387296001 2025-07-28,12:19:55.000,209,11053455,6245,0,1753705194,13189.102467650002,31341.597130320006,53329.931821440005 2025-07-28,12:19:56.000,209,11053571,6324,0,1753705195,13189.203512300002,33649.09459017,53329.95976992 2025-07-28,12:19:57.000,209,11053512,5725,0,1753705196,13189.291084329998,26264.912392140002,53329.88989872 2025-07-28,12:19:58.000,209,11053470,5725,0,1753705197,13189.331502189998,33187.70083515,53329.882911600005 2025-07-28,12:19:59.000,209,11053412,5805,0,1753705198,13189.425810529989,29495.549818529995,53329.86195024 2025-07-28,12:20:00.000,209,11053479,6565,0,1753705199,13189.459492079994,29034.092621339994,53329.931821440005 2025-07-28,12:20:01.000,209,11053513,6245,0,1753705200,13189.553800419999,26726.54581758,53329.90387296001 2025-07-28,12:20:02.000,209,11053488,5965,0,1753705201,13189.60769089999,31803.202359240007,53329.95976992 2025-07-28,12:20:03.000,209,11053502,6005,0,1753705202,13189.675054,31341.716965529995,53329.9178472 2025-07-28,12:20:04.000,209,11053539,6405,0,1753705203,13189.75588972,29495.578015050007,53329.99470552001 2025-07-28,12:20:05.000,209,11053496,6084,0,1753705204,13189.83672544,30418.640441159994,53329.96675704 2025-07-28,12:20:06.000,209,11053494,5845,0,1753705205,13189.93103377999,31341.731063789994,53330.00867976 2025-07-28,12:20:07.000,209,11053543,6284,0,1753705206,13189.93777009,32726.229539699998,53329.980731280004 2025-07-28,12:20:08.000,209,11053513,6124,0,1753705207,13189.991660569991,29495.66260461,53329.96675704 2025-07-28,12:20:09.000,209,11053520,6084,0,1753705208,13190.05902367,32264.814637289994,53330.01566688 2025-07-28,12:20:10.000,209,11053517,6284,0,1753705209,13190.092705219991,28111.157079569995,53330.099512320005 2025-07-28,12:20:11.000,209,11053532,5925,0,1753705210,13190.160068320001,28572.705915450002,53330.07156384001 2025-07-28,12:20:12.000,209,11053505,6685,0,1753705211,13190.187013559997,31341.82975161,53330.08553808 2025-07-28,12:20:13.000,209,11053487,6165,0,1753705212,13190.261112970002,25803.666668849997,53330.099512320005 2025-07-28,12:20:14.000,209,11053552,5805,0,1753705213,13190.288058209997,29034.297046110005,53330.14143504001 2025-07-28,12:20:15.000,209,11053565,6445,0,1753705214,13190.328476069997,33187.891161659994,53330.09252520001 2025-07-28,12:20:16.000,209,11053528,5684,0,1753705215,13190.362157620002,28572.74821023,53330.13444792 2025-07-28,12:20:17.000,209,11053519,6405,0,1753705216,13190.395839169993,24880.611291869995,53330.15540928 2025-07-28,12:20:18.000,209,11053480,5725,0,1753705217,13190.416048099993,32264.878079460002,53330.20431912 2025-07-28,12:20:19.000,209,11053578,5165,0,1753705218,13190.416048099993,23957.62640619,53330.22528048 2025-07-28,12:20:20.000,209,11053546,6165,0,1753705219,13190.422784410002,29495.81063634,53330.28816456001 2025-07-28,12:20:21.000,209,11053514,5925,0,1753705220,13190.429520719998,28572.7411611,53330.2322676 2025-07-28,12:20:22.000,209,11053503,6165,0,1753705221,13190.469938579998,32264.842833810006,53330.25322896 2025-07-28,12:20:23.000,209,11053555,6645,0,1753705222,13190.463202270003,28111.178226959993,53330.25322896 2025-07-28,12:20:24.000,209,11053525,6284,0,1753705223,13190.463202270003,25803.61732494,53330.25322896 2025-07-28,12:20:25.000,209,11053537,6165,0,1753705224,13190.490147509998,32726.21544144,53330.18335776 2025-07-28,12:20:26.000,209,11053540,6084,0,1753705225,13190.503620129988,23034.507587040003,53330.22528048 2025-07-28,12:20:27.000,209,11053568,6005,0,1753705226,13190.503620129988,32264.74414599,53330.218293360005 2025-07-28,12:20:28.000,209,11053522,6084,0,1753705227,13190.490147509998,31803.160064459997,53330.22528048 2025-07-28,12:20:29.000,209,11053469,5565,0,1753705228,13190.530565369998,30418.612244639997,53330.218293360005 2025-07-28,12:20:30.000,209,11053520,5925,0,1753705229,13190.550774299998,29956.97177007,53330.21130624001 2025-07-28,12:20:31.000,209,11053521,6324,0,1753705230,13190.530565369998,27649.46726109,53330.169383520006 2025-07-28,12:20:32.000,209,11053572,5925,0,1753705231,13190.557510609993,28110.95970393,53330.28816456001 2025-07-28,12:20:33.000,209,11053504,5884,0,1753705232,13190.604664779989,29033.993933520003,53330.28117744001 2025-07-28,12:20:34.000,209,11053548,5884,0,1753705233,13190.651818949998,34110.62227866,53330.27419032 2025-07-28,12:20:35.000,209,11053567,6365,0,1753705234,13190.692236809999,29495.408835930008,53330.24624184 2025-07-28,12:20:36.000,209,11053542,5925,0,1753705235,13190.698973119994,29956.95062268,53330.16239640001 2025-07-28,12:20:37.000,209,11053534,6084,0,1753705236,13190.759599909994,27649.382671529995,53330.218293360005 2025-07-28,12:20:38.000,209,11053513,6525,0,1753705237,13190.813490389999,29956.922426160003,53330.24624184 2025-07-28,12:20:39.000,209,11053517,6365,0,1753705238,13190.85390825,25803.32126148,53330.267203200005 2025-07-28,12:20:40.000,209,11053534,5925,0,1753705239,13190.88758979999,24418.829834699995,53330.29515168 2025-07-28,12:20:41.000,209,11053522,5765,0,1753705240,13190.94821658999,27649.3051311,53330.267203200005 2025-07-28,12:20:42.000,209,11053441,6445,0,1753705241,13190.96842551999,27649.31218023,53330.316113040004 2025-07-28,12:20:43.000,209,11053344,6005,0,1753705242,13191.022315999995,28572.40985199,53330.27419032 2025-07-28,12:20:44.000,209,11053489,6084,0,1753705243,13191.11662434,30879.921410099996,53330.28117744001 2025-07-28,12:20:45.000,209,11053468,5845,0,1753705244,13191.163778509996,28110.882163500006,53330.26021608001 2025-07-28,12:20:46.000,209,11053459,6045,0,1753705245,13191.183987439996,26264.736163890004,53330.267203200005 2025-07-28,12:20:47.000,209,11053527,6365,0,1753705246,13191.231141609991,29033.88114744,53330.29515168 2025-07-28,12:20:48.000,209,11053445,6245,0,1753705247,13191.271559469991,27187.833835650003,53330.3021388 2025-07-28,12:20:49.000,209,11053471,6445,0,1753705248,13191.291768399991,28110.78347568,53330.35104864 2025-07-28,12:20:50.000,209,11053488,5845,0,1753705249,13191.338922570001,25341.723081689997,53330.32310016 2025-07-28,12:20:51.000,209,11053457,6284,0,1753705250,13191.413021979992,28572.318213299994,53330.337074400006 2025-07-28,12:20:52.000,209,11053460,5725,0,1753705251,13191.466912459997,32725.89118146,53330.33008728001 2025-07-28,12:20:53.000,209,11053507,6205,0,1753705252,13191.514066629992,29033.733115709998,53330.36502288 2025-07-28,12:20:54.000,209,11053460,5605,0,1753705253,13191.567957109997,32725.820690160006,53330.32310016 2025-07-28,12:20:55.000,209,11053484,6245,0,1753705254,13191.601638660002,33648.79852671,53330.29515168 2025-07-28,12:20:56.000,209,11053490,5645,0,1753705255,13191.675738069993,29495.211460289996,53330.39297136 2025-07-28,12:20:57.000,209,11053475,6445,0,1753705256,13191.689210689998,24880.033263210003,53330.39297136 2025-07-28,12:20:58.000,209,11053434,5725,0,1753705257,13191.749837479998,28572.120837659997,53330.36502288 2025-07-28,12:20:59.000,209,11053493,6365,0,1753705258,13191.817200579993,25341.490460400004,53330.41393272 2025-07-28,12:21:00.000,209,11053466,5925,0,1753705259,13191.837409509993,28571.958707669997,53330.40694560001 2025-07-28,12:21:01.000,209,11053494,5765,0,1753705260,13191.898036299994,29494.964740740004,53330.44886832001 2025-07-28,12:21:02.000,209,11053434,5845,0,1753705261,13191.951926779999,28110.4592157,53330.4418812 2025-07-28,12:21:03.000,209,11053452,5884,0,1753705262,13192.012553569999,31340.976806880004,53330.46982968 2025-07-28,12:21:04.000,209,11053460,5565,0,1753705263,13192.059707739994,29956.421937930005,53330.46982968 2025-07-28,12:21:05.000,209,11053444,6084,0,1753705264,13192.140543459995,26725.833855449993,53330.483803920004 2025-07-28,12:21:06.000,209,11053476,5925,0,1753705265,13192.16748869999,29494.823758140003,53330.504765280006 2025-07-28,12:21:07.000,209,11053476,5925,0,1753705266,13192.2348518,28571.817725069996,53330.46982968 2025-07-28,12:21:08.000,209,11053473,6485,0,1753705267,13192.241588109995,30417.850938599993,53330.44886832001 2025-07-28,12:21:09.000,209,11053483,6365,0,1753705268,13192.25506073,31340.786480370007,53330.45585544001 2025-07-28,12:21:10.000,209,11053487,6205,0,1753705269,13192.32916013999,24879.659659319994,53330.54668800001 2025-07-28,12:21:11.000,209,11053483,6324,0,1753705270,13192.38978692999,30879.294037529995,53330.58861072 2025-07-28,12:21:12.000,209,11053489,6205,0,1753705271,13192.45715003,34109.86802174999,53330.56764936 2025-07-28,12:21:13.000,209,11053397,6165,0,1753705272,13192.490831579991,28110.254790930005,53330.63752056 2025-07-28,12:21:14.000,209,11053417,6324,0,1753705273,13192.517776820001,29956.245709680006,53330.64450768001 2025-07-28,12:21:15.000,209,11053471,6324,0,1753705274,13192.591876229992,29494.774414230007,53330.62354632001 2025-07-28,12:21:16.000,209,11053494,5765,0,1753705275,13192.645766709997,26264.263872180003,53330.72835312 2025-07-28,12:21:17.000,209,11053433,6324,0,1753705276,13192.692920879992,29494.788512490006,53330.70739176 2025-07-28,12:21:18.000,209,11053503,6284,0,1753705277,13192.760283980002,28571.7542829,53330.76328872001 2025-07-28,12:21:19.000,209,11053447,6324,0,1753705278,13192.793965529992,25802.644545000003,53330.74931448 2025-07-28,12:21:20.000,209,11053473,6284,0,1753705279,13192.753547669992,25341.130954770008,53330.8261728 2025-07-28,12:21:21.000,209,11053458,5965,0,1753705280,13192.841119700002,35032.768317869995,53330.84713416 2025-07-28,12:21:22.000,209,11053487,6205,0,1753705281,13192.861328630002,27648.6707094,53330.88206976001 2025-07-28,12:21:23.000,209,11053516,5925,0,1753705282,13192.895010179993,29033.119841399995,53330.889056880005 2025-07-28,12:21:24.000,209,11053487,6205,0,1753705283,13192.975845899993,28571.500514219995,53330.95892808001 2025-07-28,12:21:25.000,209,11053475,6284,0,1753705284,13193.016263759993,29494.555891199998,53331.02181216 2025-07-28,12:21:26.000,209,11053509,6084,0,1753705285,13193.016263759993,29494.53474381,53330.99386368 2025-07-28,12:21:27.000,209,11053527,6005,0,1753705286,13193.009527449998,28571.486415959997,53331.056747760005 2025-07-28,12:21:28.000,209,11053489,6284,0,1753705287,13192.996054829993,30878.990924939993,53331.02181216 2025-07-28,12:21:29.000,209,11053518,5965,0,1753705288,13193.097099479994,29955.900302309994,53331.070722 2025-07-28,12:21:30.000,209,11053483,6084,0,1753705289,13193.090363169998,31340.36353257,53331.1405932 2025-07-28,12:21:31.000,209,11053511,6205,0,1753705290,13193.070154239998,33647.8327959,53331.1405932 2025-07-28,12:21:32.000,209,11053466,5805,0,1753705291,13193.076890549994,26725.28402331,53331.154567440004 2025-07-28,12:21:33.000,209,11053408,5765,0,1753705292,13193.049945309998,30417.385696020006,53331.16854168001 2025-07-28,12:21:34.000,209,11053496,6084,0,1753705293,13193.043208999989,30417.265860810003,53331.11264472 2025-07-28,12:21:35.000,209,11053500,5965,0,1753705294,13193.103835789989,31801.813680630003,53331.19649016001 2025-07-28,12:21:36.000,209,11053581,6245,0,1753705295,13193.063417929989,29955.702926669997,53331.24540000001 2025-07-28,12:21:37.000,209,11053496,6005,0,1753705296,13193.063417929989,34109.28294396,53331.273348480005 2025-07-28,12:21:38.000,209,11053490,5845,0,1753705297,13193.036472689993,28109.67676227,53331.224438640005 2025-07-28,12:21:39.000,209,11053548,6245,0,1753705298,13193.009527449998,29955.639484500003,53331.24540000001 2025-07-28,12:21:40.000,209,11053529,6205,0,1753705299,13192.982582209988,29032.647549689995,53331.24540000001 2025-07-28,12:21:41.000,209,11053525,6525,0,1753705300,13192.915219109993,32263.101698700004,53331.224438640005 2025-07-28,12:21:42.000,209,11053403,6205,0,1753705301,13192.827647079997,31801.552862819997,53331.2803356 2025-07-28,12:21:43.000,209,11053490,5684,0,1753705302,13192.753547669992,22109.957794500006,53331.26636136001 2025-07-28,12:21:44.000,209,11053501,6205,0,1753705303,13192.665975639997,30878.518633230007,53331.35719392 2025-07-28,12:21:45.000,209,11053527,6324,0,1753705304,13192.578403610001,27647.972845530006,53331.31527120001 2025-07-28,12:21:46.000,209,11053503,6124,0,1753705305,13192.537985750001,29032.570009260002,53331.343219680006 2025-07-28,12:21:47.000,209,11053485,6405,0,1753705306,13192.47735896,31801.482371520004,53331.37116816 2025-07-28,12:21:48.000,209,11053485,6284,0,1753705307,13192.37631431,29955.561944069996,53331.35719392 2025-07-28,12:21:49.000,209,11053498,5845,0,1753705308,13192.282005969995,30878.511584099993,53331.3502068 2025-07-28,12:21:50.000,209,11053468,5805,0,1753705309,13192.18769762999,24878.93359893,53331.322258320004 2025-07-28,12:21:51.000,209,11053535,6245,0,1753705310,13192.120334529995,23956.01920455,53331.3502068 2025-07-28,12:21:52.000,209,11053509,6485,0,1753705311,13192.012553569999,30878.462240189998,53331.30828408 2025-07-28,12:21:53.000,209,11053505,6045,0,1753705312,13191.96539939999,30416.997993869998,53331.35719392 2025-07-28,12:21:54.000,209,11053476,5925,0,1753705313,13191.844145819989,29493.991960800005,53331.30129696 2025-07-28,12:21:55.000,209,11053517,6205,0,1753705314,13191.722892239988,29032.492468829994,53331.31527120001 2025-07-28,12:21:56.000,209,11053480,5725,0,1753705315,13191.628583899997,30878.546829750005,53331.28732272001 2025-07-28,12:21:57.000,209,11053586,5365,0,1753705316,13191.527539249997,31340.032223460003,53331.3502068 2025-07-28,12:21:58.000,209,11053512,5805,0,1753705317,13191.466912459997,29494.090648619997,53331.26636136001 2025-07-28,12:21:59.000,209,11053562,6124,0,1753705318,13191.352395189992,31801.609255860007,53331.31527120001 2025-07-28,12:22:00.000,209,11053477,6405,0,1753705319,13191.298504710001,29032.59115665,53331.29430984001 2025-07-28,12:22:01.000,209,11053461,6124,0,1753705320,13191.1570422,26263.615352220004,53331.30129696 2025-07-28,12:22:02.000,209,11053467,6284,0,1753705321,13191.01557969,33186.171173940005,53331.25238712 2025-07-28,12:22:03.000,209,11053535,6405,0,1753705322,13190.96842551999,28571.197401629994,53331.30129696 2025-07-28,12:22:04.000,209,11053490,5805,0,1753705323,13190.88758979999,29032.76033577,53331.23142576 2025-07-28,12:22:05.000,209,11053554,5845,0,1753705324,13190.773072529999,29955.81571275,53331.20347728 2025-07-28,12:22:06.000,209,11053471,6284,0,1753705325,13190.665291569989,31801.947614100005,53331.16854168001 2025-07-28,12:22:07.000,209,11053512,5605,0,1753705326,13190.577719539993,31340.476318650006,53331.19649016001 2025-07-28,12:22:08.000,209,11053512,5805,0,1753705327,13190.496883819993,31340.582055599996,53331.224438640005 2025-07-28,12:22:09.000,209,11053544,6045,0,1753705328,13190.395839169993,29956.034235779996,53331.16155456 2025-07-28,12:22:10.000,209,11053515,6324,0,1753705329,13190.368893929997,34571.141941559996,53331.12661896001 2025-07-28,12:22:11.000,209,11053494,5845,0,1753705330,13190.261112970002,26264.12993871,53331.0357864 2025-07-28,12:22:12.000,209,11053487,6084,0,1753705331,13190.173540939992,33186.777399119994,53331.06373488 2025-07-28,12:22:13.000,209,11053489,6045,0,1753705332,13190.119650460001,29956.31620098,53331.09168336 2025-07-28,12:22:14.000,209,11053488,5725,0,1753705333,13190.03881474,23033.711035350003,53331.02181216 2025-07-28,12:22:15.000,209,11053503,6365,0,1753705334,13189.984924259996,32263.96169256,53331.01482504 2025-07-28,12:22:16.000,209,11053531,6485,0,1753705335,13189.93103377999,30879.435020129997,53331.007837920006 2025-07-28,12:22:17.000,209,11053520,5645,0,1753705336,13189.89735223,30879.470265779993,53330.986876560004 2025-07-28,12:22:18.000,209,11053517,6165,0,1753705337,13189.83672544,29033.507543550004,53330.94495384 2025-07-28,12:22:19.000,209,11053478,5805,0,1753705338,13189.823252819995,32264.09562603,53330.95892808001 2025-07-28,12:22:20.000,209,11053519,6405,0,1753705339,13189.79630758,27187.55187045,53330.91700536 2025-07-28,12:22:21.000,209,11053557,6205,0,1753705340,13189.77609865,34571.72701935,53330.95892808001 2025-07-28,12:22:22.000,209,11053532,5925,0,1753705341,13189.701999239995,25341.589148219995,53330.896044 2025-07-28,12:22:23.000,209,11053505,6445,0,1753705342,13189.69526293,24880.117852769996,53330.84713416 2025-07-28,12:22:24.000,209,11053552,5725,0,1753705343,13189.621163519994,27649.241688930008,53330.84713416 2025-07-28,12:22:25.000,209,11053562,5884,0,1753705344,13189.594218279999,30418.323230309994,53330.896044 2025-07-28,12:22:26.000,209,11053497,6365,0,1753705345,13189.574009349999,31802.906295780005,53330.88206976001 2025-07-28,12:22:27.000,209,11053564,5765,0,1753705346,13189.56727303999,26264.898293880004,53330.79123720001 2025-07-28,12:22:28.000,209,11053556,5925,0,1753705347,13189.506646249989,30880.005999660003,53330.770275840005 2025-07-28,12:22:29.000,209,11053564,6045,0,1753705348,13189.479701009994,31341.568933799994,53330.77726296 2025-07-28,12:22:30.000,209,11053534,5925,0,1753705349,13189.452755769998,29957.084556150003,53330.7563016 2025-07-28,12:22:31.000,209,11053506,5965,0,1753705350,13189.486437319989,32726.187244920002,53330.721366000005 2025-07-28,12:22:32.000,209,11053481,6165,0,1753705351,13189.405601599989,30418.73207985,53330.74931448 2025-07-28,12:22:33.000,209,11053526,5805,0,1753705352,13189.432546839998,32726.314129260005,53330.721366000005 2025-07-28,12:22:34.000,209,11053507,6245,0,1753705353,13189.412337909998,30418.767325499997,53330.62354632001 2025-07-28,12:22:35.000,209,11053459,6205,0,1753705354,13189.398865289993,25803.673717979997,53330.63053344 2025-07-28,12:22:36.000,209,11053559,6045,0,1753705355,13189.385392669989,26726.750242349997,53330.70040464 2025-07-28,12:22:37.000,209,11053541,6324,0,1753705356,13189.392128979998,29495.923422420004,53330.65848192 2025-07-28,12:22:38.000,209,11053481,6324,0,1753705357,13189.378656359993,30419.014045050004,53330.65848192 2025-07-28,12:22:39.000,209,11053545,6445,0,1753705358,13189.338238499993,27188.433011700006,53330.60957208 2025-07-28,12:22:40.000,209,11053495,6245,0,1753705359,13189.331502189998,29496.106699800002,53330.69341752001 2025-07-28,12:22:41.000,209,11053507,5884,0,1753705360,13189.371920049998,26726.975814510006,53330.66546904001 2025-07-28,12:22:42.000,209,11053473,6124,0,1753705361,13189.378656359993,33188.264765550004,53330.721366000005 2025-07-28,12:22:43.000,209,11053540,5765,0,1753705362,13189.398865289993,29957.775370889998,53330.64450768001 2025-07-28,12:22:44.000,209,11053565,6205,0,1753705363,13189.392128979998,32265.350371170003,53330.64450768001 2025-07-28,12:22:45.000,209,11053515,6365,0,1753705364,13189.378656359993,31803.886124850003,53330.60957208 2025-07-28,12:22:46.000,209,11053469,5884,0,1753705365,13189.405601599989,29496.346370219995,53330.63752056 2025-07-28,12:22:47.000,209,11053524,6124,0,1753705366,13189.452755769998,30880.964681340003,53330.61655920001 2025-07-28,12:22:48.000,209,11053523,6405,0,1753705367,13189.412337909998,25804.301090549998,53330.60957208 2025-07-28,12:22:49.000,209,11053466,6165,0,1753705368,13189.371920049998,27188.961696450002,53330.63053344 2025-07-28,12:22:50.000,209,11053504,5925,0,1753705369,13189.385392669989,27650.581023630002,53330.553675120005 2025-07-28,12:22:51.000,209,11053559,6405,0,1753705370,13189.412337909998,26727.574990559995,53330.63053344 2025-07-28,12:22:52.000,209,11053480,5884,0,1753705371,13189.439283149994,28112.20739994,53330.59559784001 2025-07-28,12:22:53.000,209,11053502,5645,0,1753705372,13189.446019459989,28112.284940369995,53330.63752056 2025-07-28,12:22:54.000,209,11053489,6245,0,1753705373,13189.446019459989,34573.57389141001,53330.66546904001 2025-07-28,12:22:55.000,209,11053478,5565,0,1753705374,13189.459492079994,34112.02505553,53330.5816236 2025-07-28,12:22:56.000,209,11053503,6245,0,1753705375,13189.459492079994,33650.638349639994,53330.672456160006 2025-07-28,12:22:57.000,209,11053487,6284,0,1753705376,13189.479701009994,32266.153971990003,53330.62354632001 2025-07-28,12:22:58.000,209,11053465,6205,0,1753705377,13189.486437319989,35035.2425625,53330.66546904001 2025-07-28,12:22:59.000,209,11053502,5925,0,1753705378,13189.513382559999,32266.18216851,53330.70739176 2025-07-28,12:23:00.000,209,11053530,5884,0,1753705379,13189.526855179989,28112.581003829997,53330.60957208 2025-07-28,12:23:01.000,209,11053508,5925,0,1753705380,13189.560536729994,27189.567921630005,53330.66546904001 2025-07-28,12:23:02.000,209,11053491,6205,0,1753705381,13189.574009349999,24882.00701961,53330.67944328 2025-07-28,12:23:03.000,209,11053511,6245,0,1753705382,13189.58748196999,28112.72198643,53330.71437888001 2025-07-28,12:23:04.000,209,11053512,5125,0,1753705383,13189.560536729994,33189.477215909996,53330.721366000005 2025-07-28,12:23:05.000,209,11053531,6165,0,1753705384,13189.580745659994,27651.307084019994,53330.73534024 2025-07-28,12:23:06.000,209,11053466,5925,0,1753705385,13189.61442721,30420.529607999997,53330.69341752001 2025-07-28,12:23:07.000,209,11053515,6365,0,1753705386,13189.62789982999,26266.886148539998,53330.66546904001 2025-07-28,12:23:08.000,209,11053481,5245,0,1753705387,13189.58748196999,26728.399738770007,53330.65848192 2025-07-28,12:23:09.000,209,11053522,5205,0,1753705388,13189.580745659994,26728.46318094,53330.69341752001 2025-07-28,12:23:10.000,209,11053457,6045,0,1753705389,13189.580745659994,25805.41485309,53330.66546904001 2025-07-28,12:23:11.000,209,11053463,6365,0,1753705390,13189.594218279999,30882.226475610005,53330.70040464 2025-07-28,12:23:12.000,209,11053482,5884,0,1753705391,13189.580745659994,29036.143918169997,53330.69341752001 2025-07-28,12:23:13.000,209,11053478,5725,0,1753705392,13189.533591489999,35497.53155703,53330.73534024 2025-07-28,12:23:14.000,209,11053527,6205,0,1753705393,13189.540327799994,27651.70888443,53330.6864304 2025-07-28,12:23:15.000,209,11053508,4885,0,1753705394,13189.540327799994,28113.236572919996,53330.74232736001 2025-07-28,12:23:16.000,209,11053538,5845,0,1753705395,13189.506646249989,30420.889113629994,53330.74931448 2025-07-28,12:23:17.000,209,11053504,5805,0,1753705396,13189.452755769998,34113.07537590001,53330.651494800004 2025-07-28,12:23:18.000,209,11053498,5725,0,1753705397,13189.446019459989,30882.388605600005,53330.70739176 2025-07-28,12:23:19.000,209,11053514,5965,0,1753705398,13189.472964699999,28113.32821161,53330.67944328 2025-07-28,12:23:20.000,209,11053534,5805,0,1753705399,13189.439283149994,31805.50742475,53330.672456160006 2025-07-28,12:23:21.000,209,11053541,5884,0,1753705400,13189.452755769998,32267.035113239996,53330.64450768001 2025-07-28,12:23:22.000,209,11053501,6365,0,1753705401,13189.378656359993,26728.780391790002,53330.65848192 2025-07-28,12:23:23.000,209,11053354,5725,0,1753705402,13189.311293259998,31805.52857214,53330.70040464 2025-07-28,12:23:24.000,209,11053551,6365,0,1753705403,13189.257402779993,31805.563817789996,53330.672456160006 2025-07-28,12:23:25.000,209,11053587,6205,0,1753705404,13189.237193849993,23498.199358440004,53330.69341752001 2025-07-28,12:23:26.000,209,11053528,5765,0,1753705405,13189.237193849993,28113.469194210003,53330.67944328 2025-07-28,12:23:27.000,209,11053549,6084,0,1753705406,13189.169830749997,29498.06635794,53330.651494800004 2025-07-28,12:23:28.000,209,11053491,5805,0,1753705407,13189.109203959997,32267.232488880007,53330.602584960005 2025-07-28,12:23:29.000,209,11053478,5005,0,1753705408,13189.082258720002,30882.663521669994,53330.65848192 2025-07-28,12:23:30.000,209,11053520,5765,0,1753705409,13189.055313479992,30882.705816450005,53330.58861072 2025-07-28,12:23:31.000,209,11053526,5965,0,1753705410,13189.001423000002,24421.297030200003,53330.60957208 2025-07-28,12:23:32.000,209,11053395,5525,0,1753705411,13188.934059899992,31805.725947779996,53330.58861072 2025-07-28,12:23:33.000,209,11053585,6084,0,1753705412,13188.913850969991,29959.66453773,53330.5816236 2025-07-28,12:23:34.000,209,11053533,6165,0,1753705413,13188.913850969991,30882.76220949,53330.56066224 2025-07-28,12:23:35.000,209,11053568,5845,0,1753705414,13188.833015249991,28575.1378653,53330.57463648001 2025-07-28,12:23:36.000,209,11053549,6405,0,1753705415,13188.846487869996,25806.02107827,53330.53271376 2025-07-28,12:23:37.000,209,11053543,6405,0,1753705416,13188.826278939996,26729.13989742,53330.504765280006 2025-07-28,12:23:38.000,209,11053424,6005,0,1753705417,13188.7993337,30421.347307079996,53330.49777816001 2025-07-28,12:23:39.000,209,11053465,6525,0,1753705418,13188.826278939996,24421.459160190003,53330.46284256 2025-07-28,12:23:40.000,209,11053601,6245,0,1753705419,13188.806070009996,31344.37448754,53330.42790696001 2025-07-28,12:23:41.000,209,11053491,6165,0,1753705420,13188.745443219996,32267.4721593,53330.46284256 2025-07-28,12:23:42.000,209,11053560,5805,0,1753705421,13188.75217952999,29959.84781511,53330.42790696001 2025-07-28,12:23:43.000,209,11053485,6284,0,1753705422,13188.73197059999,25806.105667829994,53330.39297136 2025-07-28,12:23:44.000,209,11053533,6405,0,1753705423,13188.75891584,30421.347307079996,53330.35803576001 2025-07-28,12:23:45.000,209,11053558,5805,0,1753705424,13188.765652149996,31805.902176029995,53330.37201 2025-07-28,12:23:46.000,209,11053513,6005,0,1753705425,13188.806070009996,29498.36947053,53330.30912592001 2025-07-28,12:23:47.000,209,11053481,6205,0,1753705426,13188.826278939996,24421.578995400007,53330.267203200005 2025-07-28,12:23:48.000,209,11053525,6165,0,1753705427,13188.866696799996,29036.947518989997,53330.33008728001 2025-07-28,12:23:49.000,209,11053510,6084,0,1753705428,13188.859960490001,30421.530584459993,53330.25322896 2025-07-28,12:23:50.000,209,11053506,5845,0,1753705429,13188.913850969991,28575.45507615,53330.24624184 2025-07-28,12:23:51.000,209,11053560,5925,0,1753705430,13188.940796210001,24421.712928869994,53330.21130624001 2025-07-28,12:23:52.000,209,11053504,5725,0,1753705431,13188.934059899992,29037.018010290005,53330.22528048 2025-07-28,12:23:53.000,209,11053526,5725,0,1753705432,13189.001423000002,27652.441993950008,53330.20431912 2025-07-28,12:23:54.000,209,11053530,5805,0,1753705433,13189.062049790002,29037.06030507,53330.11348656001 2025-07-28,12:23:55.000,209,11053530,5725,0,1753705434,13189.115940269992,26729.485304789996,53330.197332 2025-07-28,12:23:56.000,209,11053469,6365,0,1753705435,13189.203512300002,33190.90114017,53330.17637064 2025-07-28,12:23:57.000,209,11053504,5725,0,1753705436,13189.257402779993,29960.277812040003,53330.07855096 2025-07-28,12:23:58.000,209,11053509,6565,0,1753705437,13189.338238499993,29498.757172679994,53330.07156384001 2025-07-28,12:23:59.000,209,11053568,6365,0,1753705438,13189.385392669989,31806.402664260007,53330.02265400001 2025-07-28,12:24:00.000,209,11053523,6324,0,1753705439,13189.446019459989,29960.32715595,53330.10649944 2025-07-28,12:24:01.000,209,11053493,6324,0,1753705440,13189.520118869994,21191.315172899995,53330.148422160004 2025-07-28,12:24:02.000,209,11053553,6405,0,1753705441,13189.600954589994,30883.488269880007,53330.148422160004 2025-07-28,12:24:03.000,209,11053509,6405,0,1753705442,13189.661581379994,31806.515450339997,53330.169383520006 2025-07-28,12:24:04.000,209,11053549,6365,0,1753705443,13189.722208169995,31345.058253149997,53330.08553808 2025-07-28,12:24:05.000,209,11053518,5645,0,1753705444,13189.83672544,35037.36435063,53330.10649944 2025-07-28,12:24:06.000,209,11053515,6445,0,1753705445,13189.924297469996,29499.01799049,53330.099512320005 2025-07-28,12:24:07.000,209,11053544,5805,0,1753705446,13190.01860581,28575.997859159994,53330.03662824 2025-07-28,12:24:08.000,209,11053518,5725,0,1753705447,13190.133123079991,30422.214350070004,53330.08553808 2025-07-28,12:24:09.000,209,11053506,6084,0,1753705448,13190.193749869992,28114.547711100007,53330.1274608 2025-07-28,12:24:10.000,209,11053512,5645,0,1753705449,13190.281321900002,29499.194218739998,53330.03662824 2025-07-28,12:24:11.000,209,11053519,6324,0,1753705450,13190.341948690002,24883.945530359997,53330.09252520001 2025-07-28,12:24:12.000,209,11053547,6485,0,1753705451,13190.483411200003,30883.840726380004,53330.12047368001 2025-07-28,12:24:13.000,209,11053459,6245,0,1753705452,13190.564246919988,28576.174087410007,53330.13444792 2025-07-28,12:24:14.000,209,11053551,6485,0,1753705453,13190.645082639989,29037.737021549998,53330.10649944 2025-07-28,12:24:15.000,209,11053542,5884,0,1753705454,13190.712445739999,27191.619218460008,53330.148422160004 2025-07-28,12:24:16.000,209,11053506,6005,0,1753705455,13190.820226699994,30422.291890499997,53330.169383520006 2025-07-28,12:24:17.000,209,11053521,6124,0,1753705456,13190.90779872999,25345.52256276,53330.14143504001 2025-07-28,12:24:18.000,209,11053533,6165,0,1753705457,13191.022315999995,31806.987742049998,53330.19034488001 2025-07-28,12:24:19.000,209,11053498,6005,0,1753705458,13191.082942789995,29037.765218069995,53330.18335776 2025-07-28,12:24:20.000,209,11053507,6284,0,1753705459,13191.17051481999,26730.183168660005,53330.23925472001 2025-07-28,12:24:21.000,209,11053522,5884,0,1753705460,13191.264823159996,26730.183168660005,53330.30912592001 2025-07-28,12:24:22.000,209,11053532,5725,0,1753705461,13191.372604119992,27191.682660630002,53330.3021388 2025-07-28,12:24:23.000,209,11053495,6284,0,1753705462,13191.413021979992,31345.49529921,53330.29515168 2025-07-28,12:24:24.000,209,11053513,6525,0,1753705463,13191.507330319997,26268.60613626,53330.37201 2025-07-28,12:24:25.000,209,11053464,5805,0,1753705464,13191.608374969997,31345.474151820003,53330.35803576001 2025-07-28,12:24:26.000,209,11053530,5925,0,1753705465,13191.655529139993,29499.34225047,53330.337074400006 2025-07-28,12:24:27.000,209,11053479,6245,0,1753705466,13191.716155929993,28114.709841090007,53330.41393272 2025-07-28,12:24:28.000,209,11053509,6165,0,1753705467,13191.830673199998,30883.88302116,53330.4418812 2025-07-28,12:24:29.000,209,11053534,6005,0,1753705468,13191.891299989999,28576.329168270007,53330.49777816001 2025-07-28,12:24:30.000,209,11053520,5845,0,1753705469,13191.972135709999,27191.69675889,53330.504765280006 2025-07-28,12:24:31.000,209,11053516,6005,0,1753705470,13192.059707739994,29499.33520134,53330.47681680001 2025-07-28,12:24:32.000,209,11053484,5565,0,1753705471,13192.12707083999,25345.53666102,53330.54668800001 2025-07-28,12:24:33.000,209,11053519,6124,0,1753705472,13192.180961319995,30422.376480060004,53330.56764936 2025-07-28,12:24:34.000,209,11053531,6365,0,1753705473,13192.20790655999,29499.236513519994,53330.61655920001 2025-07-28,12:24:35.000,209,11053496,5805,0,1753705474,13192.24832441999,24422.375547090007,53330.57463648001 2025-07-28,12:24:36.000,209,11053513,6324,0,1753705475,13192.33589645,28576.152940019994,53330.59559784001 2025-07-28,12:24:37.000,209,11053496,5765,0,1753705476,13192.403259549996,28114.61115327,53330.59559784001 2025-07-28,12:24:38.000,209,11053494,5445,0,1753705477,13192.45715003,31806.889054230007,53330.63053344 2025-07-28,12:24:39.000,209,11053485,6365,0,1753705478,13192.504304199996,27191.520530640002,53330.63053344 2025-07-28,12:24:40.000,209,11053503,6284,0,1753705479,13192.544722059996,29960.65141593,53330.64450768001 2025-07-28,12:24:41.000,209,11053519,6405,0,1753705480,13192.571667299992,37345.11557916,53330.74931448 2025-07-28,12:24:42.000,209,11053497,6205,0,1753705481,13192.612085159992,28114.48426893,53330.70739176 2025-07-28,12:24:43.000,209,11053523,6284,0,1753705482,13192.632294089992,27191.428891949996,53330.74931448 2025-07-28,12:24:44.000,209,11053558,5765,0,1753705483,13192.706393499997,27191.38659717,53330.770275840005 2025-07-28,12:24:45.000,209,11053493,6324,0,1753705484,13192.719866120002,30883.678596390004,53330.819185680004 2025-07-28,12:24:46.000,209,11053559,6445,0,1753705485,13192.726602429997,22576.10971227,53330.7563016 2025-07-28,12:24:47.000,209,11053531,6124,0,1753705486,13192.773756599992,32268.296907509997,53330.74931448 2025-07-28,12:24:48.000,209,11053552,5645,0,1753705487,13192.793965529992,32268.25461273,53330.87508264 2025-07-28,12:24:49.000,209,11053535,6485,0,1753705488,13192.861328630002,31345.17103923,53330.77726296 2025-07-28,12:24:50.000,209,11053488,5645,0,1753705489,13192.868064939998,28114.44902328,53330.83315992001 2025-07-28,12:24:51.000,209,11053499,6124,0,1753705490,13192.888273869998,32268.233465340003,53330.86110840001 2025-07-28,12:24:52.000,209,11053535,6124,0,1753705491,13192.881537560002,21653.012040510002,53330.85412128 2025-07-28,12:24:53.000,209,11053521,6245,0,1753705492,13192.901746490003,29960.602072020003,53330.85412128 2025-07-28,12:24:54.000,209,11053496,6005,0,1753705493,13192.901746490003,28114.44902328,53330.90303112 2025-07-28,12:24:55.000,209,11053563,6284,0,1753705494,13192.861328630002,34575.90010431,53330.87508264 2025-07-28,12:24:56.000,209,11053520,5605,0,1753705495,13192.888273869998,27191.323155000005,53330.90303112 2025-07-28,12:24:57.000,209,11053474,5684,0,1753705496,13192.888273869998,26729.823663029994,53330.95892808001 2025-07-28,12:24:58.000,209,11053519,6165,0,1753705497,13192.921955420003,28114.441974150002,53330.94495384 2025-07-28,12:24:59.000,209,11053541,6485,0,1753705498,13192.874801249993,32729.683613400004,53330.937966720005 2025-07-28,12:25:00.000,209,11053523,6445,0,1753705499,13192.874801249993,30422.052220080004,53330.94495384 2025-07-28,12:25:01.000,209,11053540,5485,0,1753705500,13192.881537560002,31345.114646190006,53330.95892808001 2025-07-28,12:25:02.000,209,11053513,6165,0,1753705501,13192.814174459993,30883.615154219995,53330.97988944001 2025-07-28,12:25:03.000,209,11053480,5925,0,1753705502,13192.814174459993,26729.76022086,53331.070722 2025-07-28,12:25:04.000,209,11053510,5884,0,1753705503,13192.807438149997,32729.669515140005,53330.9659152 2025-07-28,12:25:05.000,209,11053482,6084,0,1753705504,13192.814174459993,31806.578892510006,53331.02879928001 2025-07-28,12:25:06.000,209,11053496,5925,0,1753705505,13192.753547669992,31345.03005663,53331.02879928001 2025-07-28,12:25:07.000,209,11053473,6284,0,1753705506,13192.767020289997,29498.905204409995,53330.9659152 2025-07-28,12:25:08.000,209,11053538,5884,0,1753705507,13192.719866120002,29037.356368530003,53330.9659152 2025-07-28,12:25:09.000,209,11053549,6525,0,1753705508,13192.713129809992,32729.56377819,53331.04976064001 2025-07-28,12:25:10.000,209,11053492,5925,0,1753705509,13192.672711949992,32729.606072969997,53331.007837920006 2025-07-28,12:25:11.000,209,11053517,6324,0,1753705510,13192.632294089992,31806.508401209998,53330.93097960001 2025-07-28,12:25:12.000,209,11053476,5805,0,1753705511,13192.645766709997,29498.764221809994,53330.97988944001 2025-07-28,12:25:13.000,209,11053494,5645,0,1753705512,13192.591876229992,31806.430860780005,53330.95892808001 2025-07-28,12:25:14.000,209,11053475,6165,0,1753705513,13192.585139919996,30421.812549659997,53330.97988944001 2025-07-28,12:25:15.000,209,11053466,5805,0,1753705514,13192.524513129996,30883.319090760007,53331.00085080001 2025-07-28,12:25:16.000,209,11053474,5925,0,1753705515,13192.537985750001,22575.834796199997,53330.986876560004 2025-07-28,12:25:17.000,209,11053538,5525,0,1753705516,13192.531249439991,27652.66756611,53330.94495384 2025-07-28,12:25:18.000,209,11053522,5884,0,1753705517,13192.517776820001,22114.257763800008,53330.896044 2025-07-28,12:25:19.000,209,11053468,5725,0,1753705518,13192.423468479996,29498.757172679994,53330.87508264 2025-07-28,12:25:20.000,209,11053469,6245,0,1753705519,13192.423468479996,27191.07643545,53330.85412128 2025-07-28,12:25:21.000,209,11053475,6284,0,1753705520,13192.423468479996,27652.582976549995,53330.889056880005 2025-07-28,12:25:22.000,209,11053468,5645,0,1753705521,13192.39652324,30883.24859946,53330.92399248 2025-07-28,12:25:23.000,209,11053474,5884,0,1753705522,13192.39652324,30421.692714449993,53330.91700536 2025-07-28,12:25:24.000,209,11053440,5725,0,1753705523,13192.33589645,32729.359353420004,53330.896044 2025-07-28,12:25:25.000,209,11053497,6124,0,1753705524,13192.32916013999,31344.783337080007,53330.87508264 2025-07-28,12:25:26.000,209,11053480,5605,0,1753705525,13192.31568752,31344.783337080007,53330.86110840001 2025-07-28,12:25:27.000,209,11053512,6005,0,1753705526,13192.33589645,31344.811533600005,53330.87508264 2025-07-28,12:25:28.000,209,11053478,5805,0,1753705527,13192.342632759995,23498.798534489993,53330.8261728 2025-07-28,12:25:29.000,209,11053459,6725,0,1753705528,13192.34936906999,28575.525567450008,53330.77726296 2025-07-28,12:25:30.000,209,11053477,6405,0,1753705529,13192.31568752,21652.603190969996,53330.79123720001 2025-07-28,12:25:31.000,209,11053472,5725,0,1753705530,13192.342632759995,29498.566846169997,53330.78425008001 2025-07-28,12:25:32.000,209,11053485,6245,0,1753705531,13192.322423829995,34113.81553455,53330.79123720001 2025-07-28,12:25:33.000,209,11053430,5684,0,1753705532,13192.31568752,27652.470190470005,53330.79123720001 2025-07-28,12:25:34.000,209,11053485,6245,0,1753705533,13192.302214899995,29960.031092489997,53330.70739176 2025-07-28,12:25:35.000,209,11053463,6405,0,1753705534,13192.282005969995,29498.51750226,53330.76328872001 2025-07-28,12:25:36.000,209,11053466,5845,0,1753705535,13192.28874227999,31806.205288619996,53330.84713416 2025-07-28,12:25:37.000,209,11053479,6284,0,1753705536,13192.29547859,29960.094534660006,53330.83315992001 2025-07-28,12:25:38.000,209,11053486,5925,0,1753705537,13192.26853334999,30421.62927228,53330.74931448 2025-07-28,12:25:39.000,209,11053415,5605,0,1753705538,13192.31568752,27652.477239600004,53330.80521144 2025-07-28,12:25:40.000,209,11053478,5605,0,1753705539,13192.342632759995,27652.420846559995,53330.79123720001 2025-07-28,12:25:41.000,209,11053472,5044,0,1753705540,13192.31568752,32729.288862119996,53330.7563016 2025-07-28,12:25:42.000,209,11053426,4965,0,1753705541,13192.31568752,31344.649403610005,53330.81219856001 2025-07-28,12:25:43.000,209,11053448,5645,0,1753705542,13192.302214899995,30883.142862509994,53330.840147040006 2025-07-28,12:25:44.000,209,11053491,6324,0,1753705543,13192.362841689996,29036.996862900007,53330.76328872001 2025-07-28,12:25:45.000,209,11053469,5285,0,1753705544,13192.33589645,31344.621207090007,53330.78425008001 2025-07-28,12:25:46.000,209,11053484,5445,0,1753705545,13192.39652324,29498.55274791,53330.79123720001 2025-07-28,12:25:47.000,209,11053547,6324,0,1753705546,13192.41673217,24421.741125390006,53330.73534024 2025-07-28,12:25:48.000,209,11053545,6485,0,1753705547,13192.450413719991,27652.427895689994,53330.72835312 2025-07-28,12:25:49.000,209,11053524,5845,0,1753705548,13192.484095269996,32729.23246908,53330.72835312 2025-07-28,12:25:50.000,209,11053515,5405,0,1753705549,13192.484095269996,30421.62222315,53330.77726296 2025-07-28,12:25:51.000,209,11053515,5405,0,1753705550,13192.47735896,29036.996862900007,53330.840147040006 2025-07-28,12:25:52.000,209,11053490,5845,0,1753705551,13192.497567890001,28575.476223539998,53330.87508264 2025-07-28,12:25:53.000,209,11053513,6205,0,1753705552,13192.544722059996,30883.164009900007,53330.83315992001 2025-07-28,12:25:54.000,209,11053500,5645,0,1753705553,13192.544722059996,28113.948535050004,53330.83315992001 2025-07-28,12:25:55.000,209,11053529,6205,0,1753705554,13192.605348849997,31806.212337749996,53330.88206976001 2025-07-28,12:25:56.000,209,11053523,6124,0,1753705555,13192.659239330002,33190.760157569995,53330.896044 2025-07-28,12:25:57.000,209,11053565,6205,0,1753705556,13192.706393499997,28575.511469189994,53330.889056880005 2025-07-28,12:25:58.000,209,11053525,6205,0,1753705557,13192.686184569997,31344.670551000003,53330.87508264 2025-07-28,12:25:59.000,209,11053495,6485,0,1753705558,13192.767020289997,32729.331156900007,53330.986876560004 2025-07-28,12:26:00.000,209,11053495,6324,0,1753705559,13192.767020289997,29960.16502596,53330.93097960001 2025-07-28,12:26:01.000,209,11053472,5684,0,1753705560,13192.847856009997,26729.485304789996,53330.91001824001 2025-07-28,12:26:02.000,209,11053553,5965,0,1753705561,13192.854592319993,30421.798451399998,53330.93097960001 2025-07-28,12:26:03.000,209,11053517,6124,0,1753705562,13192.935428039993,29037.173091150005,53330.97988944001 2025-07-28,12:26:04.000,209,11053543,6165,0,1753705563,13192.942164349988,30421.875991830006,53331.00085080001 2025-07-28,12:26:05.000,209,11053507,6525,0,1753705564,13192.975845899993,25806.627303450005,53330.99386368 2025-07-28,12:26:06.000,209,11053481,6165,0,1753705565,13192.982582209988,28114.251647640005,53331.01482504 2025-07-28,12:26:07.000,209,11053493,6365,0,1753705566,13193.056681619993,29498.898155279996,53331.070722 2025-07-28,12:26:08.000,209,11053492,5805,0,1753705567,13193.063417929989,28575.885073080004,53330.97290232 2025-07-28,12:26:09.000,209,11053484,5765,0,1753705568,13193.090363169998,30421.960581389998,53331.07770912001 2025-07-28,12:26:10.000,209,11053534,5725,0,1753705569,13193.110572099999,33191.18310537,53331.11963184001 2025-07-28,12:26:11.000,209,11053476,5765,0,1753705570,13193.076890549994,24883.656516029994,53331.070722 2025-07-28,12:26:12.000,209,11053492,5684,0,1753705571,13193.130781029999,36883.461006330006,53331.14758032001 2025-07-28,12:26:13.000,209,11053480,5845,0,1753705572,13193.144253649989,30883.594006829997,53331.16155456 2025-07-28,12:26:14.000,209,11053464,5965,0,1753705573,13193.150989959999,30883.594006829997,53331.224438640005 2025-07-28,12:26:15.000,209,11053469,6124,0,1753705574,13193.144253649989,32729.761153829997,53331.12661896001 2025-07-28,12:26:16.000,209,11053497,6045,0,1753705575,13193.137517339994,29037.518498520003,53331.16155456 2025-07-28,12:26:17.000,209,11053501,6165,0,1753705576,13193.117308409994,27652.949531310005,53331.16854168001 2025-07-28,12:26:18.000,209,11053496,5765,0,1753705577,13193.144253649989,24422.192269709994,53331.14758032001 2025-07-28,12:26:19.000,209,11053516,6005,0,1753705578,13193.130781029999,28114.427875890004,53331.19649016001 2025-07-28,12:26:20.000,209,11053496,5965,0,1753705579,13193.137517339994,30883.699743780002,53331.23142576 2025-07-28,12:26:21.000,209,11053550,5925,0,1753705580,13193.164462579989,30883.636301610008,53331.25937424 2025-07-28,12:26:22.000,209,11053543,6205,0,1753705581,13193.144253649989,29960.573875500006,53331.21745152001 2025-07-28,12:26:23.000,209,11053488,5765,0,1753705582,13193.097099479994,32729.789350349994,53331.30828408 2025-07-28,12:26:24.000,209,11053524,5884,0,1753705583,13193.090363169998,29960.616170280002,53331.26636136001 2025-07-28,12:26:25.000,209,11053533,6245,0,1753705584,13193.056681619993,25806.810580830002,53331.30828408 2025-07-28,12:26:26.000,209,11053506,5805,0,1753705585,13193.063417929989,34114.42880886,53331.35719392 2025-07-28,12:26:27.000,209,11053459,6565,0,1753705586,13193.036472689993,28576.054252200003,53331.39911664 2025-07-28,12:26:28.000,209,11053540,5805,0,1753705587,13193.036472689993,33191.302940580004,53331.35719392 2025-07-28,12:26:29.000,209,11053557,6365,0,1753705588,13193.029736379998,25806.944514300005,53331.29430984001 2025-07-28,12:26:30.000,209,11053490,5525,0,1753705589,13193.016263759993,29960.602072020003,53331.31527120001 2025-07-28,12:26:31.000,209,11053516,5645,0,1753705590,13192.982582209988,25806.930416040006,53331.28732272001 2025-07-28,12:26:32.000,209,11053538,5765,0,1753705591,13192.975845899993,29037.652431990005,53331.37116816 2025-07-28,12:26:33.000,209,11053467,6525,0,1753705592,13192.948900659998,29960.700759839994,53331.392129520005 2025-07-28,12:26:34.000,209,11053571,6284,0,1753705593,13192.854592319993,35499.040070849995,53331.42706512 2025-07-28,12:26:35.000,209,11053520,5725,0,1753705594,13192.868064939998,29499.151923960002,53331.38514240001 2025-07-28,12:26:36.000,209,11053451,6284,0,1753705595,13192.800701840002,32268.388546200003,53331.43405224001 2025-07-28,12:26:37.000,209,11053436,5605,0,1753705596,13192.753547669992,31806.79741554,53331.38514240001 2025-07-28,12:26:38.000,209,11053463,6245,0,1753705597,13192.699657190002,31345.276776180006,53331.37116816 2025-07-28,12:26:39.000,209,11053452,5805,0,1753705598,13192.686184569997,28114.561809360006,53331.420078 2025-07-28,12:26:40.000,209,11053465,6485,0,1753705599,13192.612085159992,30883.678596390004,53331.36418104001 2025-07-28,12:26:41.000,209,11053484,5845,0,1753705600,13192.585139919996,27191.471186730007,53331.38514240001 2025-07-28,12:26:42.000,209,11053450,5925,0,1753705601,13192.517776820001,27652.935433050006,53331.36418104001 2025-07-28,12:26:43.000,209,11053493,6205,0,1753705602,13192.45715003,29037.56784243,53331.420078 2025-07-28,12:26:44.000,209,11053488,5485,0,1753705603,13192.41673217,30422.0804166,53331.37116816 2025-07-28,12:26:45.000,209,11053499,6245,0,1753705604,13192.362841689996,33652.80243255,53331.37815528 2025-07-28,12:26:46.000,209,11053511,6084,0,1753705605,13192.29547859,30422.052220080004,53331.35719392 2025-07-28,12:26:47.000,209,11053543,6245,0,1753705606,13192.261797039995,27652.83674523,53331.26636136001 2025-07-28,12:26:48.000,209,11053525,6165,0,1753705607,13192.160752389995,23960.643433830002,53331.224438640005 2025-07-28,12:26:49.000,209,11053479,6284,0,1753705608,13192.201170249995,33652.73194125001,53331.28732272001 2025-07-28,12:26:50.000,209,11053544,5805,0,1753705609,13192.140543459995,35498.870891729995,53331.273348480005 2025-07-28,12:26:51.000,209,11053534,5884,0,1753705610,13192.120334529995,33191.16900711,53331.23841288 2025-07-28,12:26:52.000,209,11053552,5725,0,1753705611,13192.06644404999,28114.31508981,53331.2104644 2025-07-28,12:26:53.000,209,11053510,5645,0,1753705612,13192.039498809994,33191.15490885,53331.25937424 2025-07-28,12:26:54.000,209,11053514,5684,0,1753705613,13192.032762499999,29960.418794640005,53331.25937424 2025-07-28,12:26:55.000,209,11053465,6084,0,1753705614,13191.972135709999,35960.28579414,53331.23841288 2025-07-28,12:26:56.000,209,11053536,5525,0,1753705615,13191.96539939999,27652.745106539995,53331.24540000001 2025-07-28,12:26:57.000,209,11053489,6205,0,1753705616,13191.951926779999,29037.335221140005,53331.224438640005 2025-07-28,12:26:58.000,209,11053490,5684,0,1753705617,13191.951926779999,26729.739073470002,53331.19649016001 2025-07-28,12:26:59.000,209,11053461,6245,0,1753705618,13191.958663089994,29037.349319400004,53331.13360608 2025-07-28,12:27:00.000,209,11053541,6405,0,1753705619,13191.938454159994,25345.07141844,53331.1405932 2025-07-28,12:27:01.000,209,11053515,6165,0,1753705620,13191.958663089994,30421.939434,53331.13360608 2025-07-28,12:27:02.000,209,11053517,6405,0,1753705621,13191.958663089994,29037.363417660003,53331.19649016001 2025-07-28,12:27:03.000,209,11053525,6205,0,1753705622,13191.931717849999,28114.258696770004,53331.11264472 2025-07-28,12:27:04.000,209,11053513,5965,0,1753705623,13191.938454159994,27191.21741805,53331.01482504 2025-07-28,12:27:05.000,209,11053491,6124,0,1753705624,13191.972135709999,26729.739073470002,53331.07770912001 2025-07-28,12:27:06.000,209,11053498,5765,0,1753705625,13191.992344639999,34114.18913843999,53331.09168336 2025-07-28,12:27:07.000,209,11053506,5565,0,1753705626,13191.96539939999,34575.61108998,53331.070722 2025-07-28,12:27:08.000,209,11053483,6445,0,1753705627,13191.978872019994,29037.278828099996,53331.0357864 2025-07-28,12:27:09.000,209,11053497,6405,0,1753705628,13192.039498809994,31344.924319679994,53330.94495384 2025-07-28,12:27:10.000,209,11053534,5765,0,1753705629,13192.032762499999,30883.438925969996,53330.99386368 2025-07-28,12:27:11.000,209,11053540,5565,0,1753705630,13192.00581725999,27652.738057409995,53331.04277352 2025-07-28,12:27:12.000,209,11053542,5925,0,1753705631,13192.02602618999,29498.820614850003,53331.06373488 2025-07-28,12:27:13.000,209,11053492,5925,0,1753705632,13192.079916669994,30421.840746179994,53331.01482504 2025-07-28,12:27:14.000,209,11053518,5645,0,1753705633,13192.100125599994,30421.77025488,53331.0357864 2025-07-28,12:27:15.000,209,11053490,5845,0,1753705634,13192.10686190999,30421.819598789996,53330.986876560004 2025-07-28,12:27:16.000,209,11053567,6284,0,1753705635,13192.12707083999,26729.541697830005,53331.04277352 2025-07-28,12:27:17.000,209,11053490,5645,0,1753705636,13192.180961319995,32729.40869733,53331.00085080001 2025-07-28,12:27:18.000,209,11053546,5684,0,1753705637,13192.16748869999,29498.757172679994,53330.97988944001 2025-07-28,12:27:19.000,209,11053514,6045,0,1753705638,13192.19443394,28575.715893960005,53330.97988944001 2025-07-28,12:27:20.000,209,11053500,5965,0,1753705639,13192.21464287,30883.347287280005,53331.00085080001 2025-07-28,12:27:21.000,209,11053519,6405,0,1753705640,13192.19443394,26729.647434779996,53331.070722 2025-07-28,12:27:22.000,209,11053538,5805,0,1753705641,13192.241588109995,23960.488352970002,53331.06373488 2025-07-28,12:27:23.000,209,11053512,5845,0,1753705642,13192.25506073,29960.341254209998,53331.056747760005 2025-07-28,12:27:24.000,209,11053509,6205,0,1753705643,13192.28874227999,28114.188205469996,53331.070722 2025-07-28,12:27:25.000,209,11053503,6205,0,1753705644,13192.322423829995,28575.722943090004,53331.04277352 2025-07-28,12:27:26.000,209,11053524,5765,0,1753705645,13192.30895120999,27191.118730229995,53331.0357864 2025-07-28,12:27:27.000,209,11053523,6284,0,1753705646,13192.26853334999,27191.097582839997,53331.04976064001 2025-07-28,12:27:28.000,209,11053556,5845,0,1753705647,13192.26853334999,23960.410812539994,53331.0357864 2025-07-28,12:27:29.000,209,11053642,5884,0,1753705648,13192.27526966,29960.277812040003,53331.056747760005 2025-07-28,12:27:30.000,209,11053661,6324,0,1753705649,13192.33589645,27652.590025679994,53331.007837920006 2025-07-28,12:27:31.000,209,11053667,6205,0,1753705650,13192.31568752,28575.75113961,53331.04976064001 2025-07-28,12:27:32.000,209,11053672,5645,0,1753705651,13192.30895120999,25806.577959539994,53331.06373488 2025-07-28,12:27:33.000,209,11053597,6165,0,1753705652,13192.30895120999,31344.896123159997,53331.07770912001 2025-07-28,12:27:34.000,209,11053690,5725,0,1753705653,13192.302214899995,28575.715893960005,53331.070722 2025-07-28,12:27:35.000,209,11053647,6685,0,1753705654,13192.26853334999,26268.091549770004,53331.06373488 2025-07-28,12:27:36.000,209,11053666,5845,0,1753705655,13192.26853334999,31806.416762520006,53331.12661896001 2025-07-28,12:27:37.000,209,11053603,6405,0,1753705656,13192.261797039995,27652.709860889998,53331.08469624 2025-07-28,12:27:38.000,209,11053642,5725,0,1753705657,13192.261797039995,27191.139877620008,53331.06373488 2025-07-28,12:27:39.000,209,11053638,6045,0,1753705658,13192.2348518,26729.654483909995,53331.070722 2025-07-28,12:27:40.000,209,11053666,5805,0,1753705659,13192.22811548999,29498.83471311,53331.08469624 2025-07-28,12:27:41.000,209,11053657,6205,0,1753705660,13192.180961319995,28114.181156339997,53331.056747760005 2025-07-28,12:27:42.000,209,11053634,5845,0,1753705661,13192.19443394,29960.390598119993,53331.09867048001 2025-07-28,12:27:43.000,209,11053627,6045,0,1753705662,13192.160752389995,27191.153975880006,53331.1405932 2025-07-28,12:27:44.000,209,11053693,6205,0,1753705663,13192.140543459995,30421.890090090004,53331.14758032001 2025-07-28,12:27:45.000,209,11053659,6245,0,1753705664,13192.059707739994,30883.41777858,53331.070722 2025-07-28,12:27:46.000,209,11053650,6005,0,1753705665,13192.08665297999,27652.67461524,53331.04976064001 2025-07-28,12:27:47.000,209,11053635,6045,0,1753705666,13192.07318036,25806.549763019997,53331.11963184001 2025-07-28,12:27:48.000,209,11053551,6405,0,1753705667,13192.059707739994,33191.00687712,53331.07770912001 2025-07-28,12:27:49.000,209,11053603,6245,0,1753705668,13192.039498809994,25806.599106930007,53331.154567440004 2025-07-28,12:27:50.000,209,11053648,5765,0,1753705669,13191.98560832999,32729.507385150006,53331.06373488 2025-07-28,12:27:51.000,209,11053667,6284,0,1753705670,13191.972135709999,25345.05027105,53331.105657600005 2025-07-28,12:27:52.000,209,11053621,6165,0,1753705671,13191.958663089994,29960.376499859995,53331.09168336 2025-07-28,12:27:53.000,209,11053610,5684,0,1753705672,13191.911508919999,27652.70281176,53331.11963184001 2025-07-28,12:27:54.000,209,11053632,5725,0,1753705673,13191.871091059998,30883.460073359995,53331.06373488 2025-07-28,12:27:55.000,209,11053649,6525,0,1753705674,13191.884563679989,29960.369450729995,53331.0357864 2025-07-28,12:27:56.000,209,11053603,6405,0,1753705675,13191.817200579993,33652.56981126001,53331.06373488 2025-07-28,12:27:57.000,209,11053608,5605,0,1753705676,13191.783519029988,30883.488269880007,53331.00085080001 2025-07-28,12:27:58.000,209,11053680,5884,0,1753705677,13191.776782719993,30883.453024229995,53331.01482504 2025-07-28,12:27:59.000,209,11053612,5725,0,1753705678,13191.790255339998,29498.83471311,53331.01482504 2025-07-28,12:28:00.000,209,11053629,6485,0,1753705679,13191.695946999993,23499.017057520003,53331.02181216 2025-07-28,12:28:01.000,209,11053603,6365,0,1753705680,13191.709419619998,35498.68761435,53330.95892808001 2025-07-28,12:28:02.000,209,11053649,6284,0,1753705681,13191.709419619998,30883.460073359995,53331.00085080001 2025-07-28,12:28:03.000,209,11053635,6245,0,1753705682,13191.695946999993,28575.76523787,53331.007837920006 2025-07-28,12:28:04.000,209,11053654,6005,0,1753705683,13191.628583899997,28575.772287,53331.04976064001 2025-07-28,12:28:05.000,209,11053640,5925,0,1753705684,13191.628583899997,25345.092565829997,53331.00085080001 2025-07-28,12:28:06.000,209,11053601,6245,0,1753705685,13191.601638660002,27191.252663699997,53330.986876560004 2025-07-28,12:28:07.000,209,11053589,6205,0,1753705686,13191.567957109997,30883.438925969996,53330.986876560004 2025-07-28,12:28:08.000,209,11053539,5725,0,1753705687,13191.567957109997,32729.521483410004,53331.00085080001 2025-07-28,12:28:09.000,209,11053577,6445,0,1753705688,13191.541011870002,24422.030139719995,53330.97290232 2025-07-28,12:28:10.000,209,11053607,6205,0,1753705689,13191.541011870002,26729.61218913,53330.97290232 2025-07-28,12:28:11.000,209,11053618,5684,0,1753705690,13191.527539249997,29960.418794640005,53330.95194096001 2025-07-28,12:28:12.000,209,11053614,5925,0,1753705691,13191.514066629992,29037.335221140005,53330.94495384 2025-07-28,12:28:13.000,209,11053574,5565,0,1753705692,13191.480385080002,30883.438925969996,53330.85412128 2025-07-28,12:28:14.000,209,11053573,6245,0,1753705693,13191.480385080002,28575.821630909995,53330.896044 2025-07-28,12:28:15.000,209,11053552,5565,0,1753705694,13191.460176150002,26729.647434779996,53330.90303112 2025-07-28,12:28:16.000,209,11053585,6365,0,1753705695,13191.433230909992,31344.973663590004,53330.87508264 2025-07-28,12:28:17.000,209,11053576,5765,0,1753705696,13191.446703529997,32729.535581670003,53330.840147040006 2025-07-28,12:28:18.000,209,11053573,6405,0,1753705697,13191.473648769992,30883.438925969996,53330.840147040006 2025-07-28,12:28:19.000,209,11053612,5845,0,1753705698,13191.453439839992,27191.245614569998,53330.819185680004 2025-07-28,12:28:20.000,209,11053552,5725,0,1753705699,13191.460176150002,24422.065385370006,53330.79123720001 2025-07-28,12:28:21.000,209,11053576,5805,0,1753705700,13191.473648769992,30421.92533574,53330.78425008001 2025-07-28,12:28:22.000,209,11053577,6245,0,1753705701,13191.466912459997,31806.50135208,53330.76328872001 2025-07-28,12:28:23.000,209,11053606,6005,0,1753705702,13191.446703529997,29498.827663980002,53330.770275840005 2025-07-28,12:28:24.000,209,11053593,6445,0,1753705703,13191.439967220002,28114.32213894,53330.8261728 2025-07-28,12:28:25.000,209,11053527,6084,0,1753705704,13191.473648769992,32268.014942309994,53330.78425008001 2025-07-28,12:28:26.000,209,11053589,6245,0,1753705705,13191.487121389997,30883.460073359995,53330.770275840005 2025-07-28,12:28:27.000,209,11053631,6324,0,1753705706,13191.507330319997,27652.68166437,53330.78425008001 2025-07-28,12:28:28.000,209,11053612,5805,0,1753705707,13191.527539249997,28114.188205469996,53330.770275840005 2025-07-28,12:28:29.000,209,11053651,6245,0,1753705708,13191.541011870002,30883.340238150005,53330.74931448 2025-07-28,12:28:30.000,209,11053609,6284,0,1753705709,13191.554484489992,30421.847795309994,53330.7563016 2025-07-28,12:28:31.000,209,11053650,5805,0,1753705710,13191.547748179997,29037.264729839997,53330.79822432 2025-07-28,12:28:32.000,209,11053641,6565,0,1753705711,13191.554484489992,31344.966614460005,53330.79123720001 2025-07-28,12:28:33.000,209,11053625,6084,0,1753705712,13191.547748179997,32267.986745789996,53330.70739176 2025-07-28,12:28:34.000,209,11053616,5925,0,1753705713,13191.567957109997,29960.270762910004,53330.7563016 2025-07-28,12:28:35.000,209,11053640,5605,0,1753705714,13191.574693419992,31344.811533600005,53330.74931448 2025-07-28,12:28:36.000,209,11053661,6084,0,1753705715,13191.574693419992,30883.269746849997,53330.72835312 2025-07-28,12:28:37.000,209,11053639,6124,0,1753705716,13191.581429730002,29960.214369869995,53330.70739176 2025-07-28,12:28:38.000,209,11053613,6245,0,1753705717,13191.574693419992,30883.304992499994,53330.721366000005 2025-07-28,12:28:39.000,209,11053625,6365,0,1753705718,13191.608374969997,32729.373451680003,53330.672456160006 2025-07-28,12:28:40.000,209,11053668,5805,0,1753705719,13191.608374969997,31806.275779920004,53330.70739176 2025-07-28,12:28:41.000,209,11053647,6284,0,1753705720,13191.554484489992,29498.595042689994,53330.70040464 2025-07-28,12:28:42.000,209,11053608,5845,0,1753705721,13191.601638660002,27652.547730899998,53330.721366000005 2025-07-28,12:28:43.000,209,11053662,5605,0,1753705722,13191.615111279993,28575.567862230004,53330.71437888001 2025-07-28,12:28:44.000,209,11053698,5605,0,1753705723,13191.608374969997,30883.164009900007,53330.79123720001 2025-07-28,12:28:45.000,209,11053623,6324,0,1753705724,13191.574693419992,25344.75420759,53330.65848192 2025-07-28,12:28:46.000,209,11053641,6165,0,1753705725,13191.594902349992,32267.690682329994,53330.65848192 2025-07-28,12:28:47.000,209,11053603,6405,0,1753705726,13191.554484489992,26729.330223929996,53330.70040464 2025-07-28,12:28:48.000,209,11053687,6565,0,1753705727,13191.547748179997,30421.530584459993,53330.651494800004 2025-07-28,12:28:49.000,209,11053655,6405,0,1753705728,13191.594902349992,25344.796502369994,53330.5816236 2025-07-28,12:28:50.000,209,11053678,5845,0,1753705729,13191.561220800002,29498.503404000003,53330.65848192 2025-07-28,12:28:51.000,209,11053638,5805,0,1753705730,13191.601638660002,28575.525567450008,53330.69341752001 2025-07-28,12:28:52.000,209,11053697,6084,0,1753705731,13191.581429730002,32267.76822276,53330.672456160006 2025-07-28,12:28:53.000,209,11053591,6284,0,1753705732,13191.588166039997,28114.00492809,53330.63752056 2025-07-28,12:28:54.000,209,11053668,5684,0,1753705733,13191.574693419992,28575.525567450008,53330.672456160006 2025-07-28,12:28:55.000,209,11053517,6245,0,1753705734,13191.588166039997,32729.295911249996,53330.71437888001 2025-07-28,12:28:56.000,209,11053483,6565,0,1753705735,13191.554484489992,27190.89315807,53330.66546904001 2025-07-28,12:28:57.000,209,11053687,6365,0,1753705736,13191.567957109997,31806.233485139994,53330.63752056 2025-07-28,12:28:58.000,209,11053656,5884,0,1753705737,13191.561220800002,32267.732977110005,53330.61655920001 2025-07-28,12:28:59.000,209,11053667,6365,0,1753705738,13191.594902349992,26267.922370650005,53330.59559784001 2025-07-28,12:29:00.000,209,11053633,6205,0,1753705739,13191.574693419992,29037.08145246,53330.62354632001 2025-07-28,12:29:01.000,209,11053687,6245,0,1753705740,13191.561220800002,30421.685665319994,53330.63752056 2025-07-28,12:29:02.000,209,11053625,6124,0,1753705741,13191.588166039997,30421.699763580007,53330.60957208 2025-07-28,12:29:03.000,209,11053641,6124,0,1753705742,13191.588166039997,27191.012993280005,53330.61655920001 2025-07-28,12:29:04.000,209,11053555,5965,0,1753705743,13191.608374969997,27652.547730899998,53330.65848192 2025-07-28,12:29:05.000,209,11053630,5765,0,1753705744,13191.541011870002,29960.200271609996,53330.63752056 2025-07-28,12:29:06.000,209,11053676,5725,0,1753705745,13191.594902349992,26729.527599570007,53330.63752056 2025-07-28,12:29:07.000,209,11053633,6324,0,1753705746,13191.615111279993,30883.326139890007,53330.63752056 2025-07-28,12:29:08.000,209,11053472,5805,0,1753705747,13191.615111279993,30883.354336410004,53330.60957208 2025-07-28,12:29:09.000,209,11053635,6565,0,1753705748,13191.601638660002,24421.938501030003,53330.51873952 2025-07-28,12:29:10.000,209,11053474,5485,0,1753705749,13191.588166039997,31806.47315556,53330.52572664001 2025-07-28,12:29:11.000,209,11053628,5805,0,1753705750,13191.601638660002,30883.333189020006,53330.56066224 2025-07-28,12:29:12.000,209,11053632,6005,0,1753705751,13191.601638660002,29037.321122880006,53330.56066224 2025-07-28,12:29:13.000,209,11053630,5645,0,1753705752,13191.547748179997,29037.335221140005,53330.49777816001 2025-07-28,12:29:14.000,209,11053629,6284,0,1753705753,13191.541011870002,30883.39663119,53330.53970088 2025-07-28,12:29:15.000,209,11053676,5684,0,1753705754,13191.534275559992,30883.424827709998,53330.61655920001 2025-07-28,12:29:16.000,209,11053663,6365,0,1753705755,13191.500594010002,30421.92533574,53330.54668800001 2025-07-28,12:29:17.000,209,11053597,6245,0,1753705756,13191.507330319997,32729.634269489994,53330.58861072 2025-07-28,12:29:18.000,209,11053651,6324,0,1753705757,13191.527539249997,32729.57082732,53330.52572664001 2025-07-28,12:29:19.000,209,11053662,6045,0,1753705758,13191.500594010002,25806.67664736,53330.56066224 2025-07-28,12:29:20.000,209,11053648,5684,0,1753705759,13191.480385080002,29960.496335069998,53330.58861072 2025-07-28,12:29:21.000,209,11053682,5805,0,1753705760,13191.487121389997,30421.960581389998,53330.553675120005 2025-07-28,12:29:22.000,209,11053642,6084,0,1753705761,13191.413021979992,29498.968646580004,53330.553675120005 2025-07-28,12:29:23.000,209,11053665,6165,0,1753705762,13191.399549360001,29037.469154610008,53330.53970088 2025-07-28,12:29:24.000,209,11053633,6284,0,1753705763,13191.379340430001,28575.92736786,53330.56764936 2025-07-28,12:29:25.000,209,11053672,5684,0,1753705764,13191.338922570001,27191.351351520003,53330.483803920004 2025-07-28,12:29:26.000,209,11053687,6284,0,1753705765,13191.311977329991,30422.066318340003,53330.553675120005 2025-07-28,12:29:27.000,209,11053662,5925,0,1753705766,13191.298504710001,30422.129760509997,53330.5117524 2025-07-28,12:29:28.000,209,11053640,5765,0,1753705767,13191.19746006,24883.76930211,53330.53271376 2025-07-28,12:29:29.000,209,11053649,6485,0,1753705768,13191.17725113,33191.295891450005,53330.504765280006 2025-07-28,12:29:30.000,209,11053696,5884,0,1753705769,13191.15030588999,32268.289858379998,53330.46284256 2025-07-28,12:29:31.000,209,11053730,5965,0,1753705770,13191.10988802999,29037.581940689997,53330.504765280006 2025-07-28,12:29:32.000,209,11053644,5925,0,1753705771,13191.10988802999,30883.71384204,53330.46982968 2025-07-28,12:29:33.000,209,11053639,6205,0,1753705772,13191.05599755,27191.457088469993,53330.46982968 2025-07-28,12:29:34.000,209,11053646,5684,0,1753705773,13191.042524929995,28114.575907620005,53330.44886832001 2025-07-28,12:29:35.000,209,11053637,6245,0,1753705774,13190.981898139995,32729.88098904,53330.44886832001 2025-07-28,12:29:36.000,209,11053669,6365,0,1753705775,13190.99537076,32729.90213643,53330.49777816001 2025-07-28,12:29:37.000,209,11053679,6205,0,1753705776,13190.92800765999,29037.680628510003,53330.39995848 2025-07-28,12:29:38.000,209,11053663,5925,0,1753705777,13190.90779872999,29960.79239853,53330.41393272 2025-07-28,12:29:39.000,209,11053723,6245,0,1753705778,13190.921271349995,32729.958529469994,53330.39995848 2025-07-28,12:29:40.000,209,11053663,6405,0,1753705779,13190.901062419995,31345.389562259996,53330.37201 2025-07-28,12:29:41.000,209,11053643,6205,0,1753705780,13190.86738086999,26730.147923009994,53330.39995848 2025-07-28,12:29:42.000,209,11053646,5765,0,1753705781,13190.860644559994,26730.112677359997,53330.316113040004 2025-07-28,12:29:43.000,209,11053649,6124,0,1753705782,13190.800017769994,30883.946463329994,53330.33008728001 2025-07-28,12:29:44.000,209,11053679,6365,0,1753705783,13190.779808839994,34114.61913537,53330.30912592001 2025-07-28,12:29:45.000,209,11053649,6405,0,1753705784,13190.719182049994,29037.87800415,53330.34406152 2025-07-28,12:29:46.000,209,11053638,5645,0,1753705785,13190.752863599999,35037.723856259996,53330.27419032 2025-07-28,12:29:47.000,209,11053650,5765,0,1753705786,13190.732654669999,32730.177052500003,53330.28816456001 2025-07-28,12:29:48.000,209,11053610,5765,0,1753705787,13190.692236809999,28114.79443065,53330.28117744001 2025-07-28,12:29:49.000,209,11053617,6605,0,1753705788,13190.692236809999,28114.850823689994,53330.22528048 2025-07-28,12:29:50.000,209,11053632,5845,0,1753705789,13190.685500499989,32730.177052500003,53330.14143504001 2025-07-28,12:29:51.000,209,11053624,5845,0,1753705790,13190.638346329994,28114.893118470005,53330.197332 2025-07-28,12:29:52.000,209,11053677,6284,0,1753705791,13190.651818949998,28576.385561310002,53330.19034488001 2025-07-28,12:29:53.000,209,11053656,5765,0,1753705792,13190.597928469993,28114.843774559995,53330.2322676 2025-07-28,12:29:54.000,209,11053666,5684,0,1753705793,13190.638346329994,29037.962593710006,53330.24624184 2025-07-28,12:29:55.000,209,11053695,6245,0,1753705794,13190.624873709989,33191.775232290005,53330.169383520006 2025-07-28,12:29:56.000,209,11053658,6005,0,1753705795,13190.645082639989,27653.372479109996,53330.22528048 2025-07-28,12:29:57.000,209,11053677,6245,0,1753705796,13190.665291569989,23961.059332499994,53330.169383520006 2025-07-28,12:29:58.000,209,11053712,5925,0,1753705797,13190.645082639989,30884.073347669997,53330.21130624001 2025-07-28,12:29:59.000,209,11053674,6084,0,1753705798,13190.678764189994,33191.789330550004,53330.169383520006 2025-07-28,12:30:00.000,209,11053694,6005,0,1753705799,13190.692236809999,26730.324151260007,53330.19034488001 2025-07-28,12:30:01.000,209,11053650,5645,0,1753705800,13190.665291569989,27653.358380849997,53330.02964112 2025-07-28,12:30:02.000,209,11053705,6324,0,1753705801,13190.719182049994,29960.989774169997,53330.04361536001 2025-07-28,12:30:03.000,209,11053635,6165,0,1753705802,13190.712445739999,33191.74703577001,53330.11348656001 2025-07-28,12:30:04.000,209,11053647,6365,0,1753705803,13190.76633621999,29960.912233740004,53330.09252520001 2025-07-28,12:30:05.000,209,11053668,5805,0,1753705804,13190.773072529999,25807.17008646,53330.12047368001 2025-07-28,12:30:06.000,209,11053670,5965,0,1753705805,13190.78654514999,30422.503364400007,53330.08553808 2025-07-28,12:30:07.000,209,11053655,6284,0,1753705806,13190.83369932,26268.733020600004,53330.09252520001 2025-07-28,12:30:08.000,209,11053630,5565,0,1753705807,13190.82696300999,31345.537593989997,53330.11348656001 2025-07-28,12:30:09.000,209,11053680,5805,0,1753705808,13190.901062419995,29960.912233740004,53330.02964112 2025-07-28,12:30:10.000,209,11053627,6165,0,1753705809,13190.91453504,34114.77421623,53330.01566688 2025-07-28,12:30:11.000,209,11053644,5845,0,1753705810,13190.93474397,29037.842758500003,53330.0575896 2025-07-28,12:30:12.000,209,11053633,6324,0,1753705811,13190.941480279995,28576.385561310002,53330.0575896 2025-07-28,12:30:13.000,209,11053676,5525,0,1753705812,13191.002107069995,31807.058233350006,53330.02265400001 2025-07-28,12:30:14.000,209,11053642,5765,0,1753705813,13191.05599755,35960.821528019995,53330.02964112 2025-07-28,12:30:15.000,209,11053588,5805,0,1753705814,13191.042524929995,29037.906200669997,53330.07156384001 2025-07-28,12:30:16.000,209,11053600,5645,0,1753705815,13191.06947016999,27653.238545639993,53330.04361536001 2025-07-28,12:30:17.000,209,11053613,6284,0,1753705816,13191.062733859995,34114.640282759996,53330.050602480005 2025-07-28,12:30:18.000,209,11053732,5925,0,1753705817,13191.10988802999,28114.752135870003,53330.06457672 2025-07-28,12:30:19.000,209,11053619,6165,0,1753705818,13191.103151719995,28576.329168270007,53330.02964112 2025-07-28,12:30:20.000,209,11053677,6124,0,1753705819,13191.143569579996,27653.259693030006,53330.01566688 2025-07-28,12:30:21.000,209,11053661,6205,0,1753705820,13191.1570422,34114.61913537,53330.001692640006 2025-07-28,12:30:22.000,209,11053594,5805,0,1753705821,13191.143569579996,30422.341234410007,53330.04361536001 2025-07-28,12:30:23.000,209,11053625,6165,0,1753705822,13191.15030588999,29499.314053950002,53330.050602480005 2025-07-28,12:30:24.000,209,11053659,6005,0,1753705823,13191.183987439996,32729.986725990006,53330.02265400001 2025-07-28,12:30:25.000,209,11053669,6245,0,1753705824,13191.163778509996,26268.563841480005,53329.95278280001 2025-07-28,12:30:26.000,209,11053668,5684,0,1753705825,13191.163778509996,28576.24457871,53330.001692640006 2025-07-28,12:30:27.000,209,11053666,5684,0,1753705826,13191.1570422,32730.06426642,53330.06457672 2025-07-28,12:30:28.000,209,11053709,6324,0,1753705827,13191.143569579996,27653.1821526,53330.02265400001 2025-07-28,12:30:29.000,209,11053634,5965,0,1753705828,13191.183987439996,28576.24457871,53330.050602480005 2025-07-28,12:30:30.000,209,11053676,5805,0,1753705829,13191.17051481999,28576.25162784,53330.07855096 2025-07-28,12:30:31.000,209,11053645,6365,0,1753705830,13191.1570422,32730.000824250004,53330.08553808 2025-07-28,12:30:32.000,209,11053670,5845,0,1753705831,13191.163778509996,29499.271759170006,53330.1274608 2025-07-28,12:30:33.000,209,11053669,6284,0,1753705832,13191.13683327,29037.72292329,53330.10649944 2025-07-28,12:30:34.000,209,11053647,6365,0,1753705833,13191.103151719995,28576.167038280008,53330.08553808 2025-07-28,12:30:35.000,209,11053588,5845,0,1753705834,13191.11662434,29037.680628510003,53330.06457672 2025-07-28,12:30:36.000,209,11053629,6405,0,1753705835,13191.07620648,30883.798431600007,53330.07156384001 2025-07-28,12:30:37.000,209,11053593,6165,0,1753705836,13191.02905230999,29037.680628510003,53330.03662824 2025-07-28,12:30:38.000,209,11053649,6245,0,1753705837,13191.02905230999,30883.7279403,53330.001692640006 2025-07-28,12:30:39.000,209,11053645,6405,0,1753705838,13190.941480279995,28114.512465449996,53330.09252520001 2025-07-28,12:30:40.000,209,11053621,6124,0,1753705839,13190.93474397,29037.617186339994,53330.050602480005 2025-07-28,12:30:41.000,209,11053633,6365,0,1753705840,13190.90779872999,31345.19923575,53330.02265400001 2025-07-28,12:30:42.000,209,11053624,5445,0,1753705841,13190.860644559994,32268.226416210004,53329.93880856 2025-07-28,12:30:43.000,209,11053612,5684,0,1753705842,13190.88758979999,30422.066318340003,53330.01566688 2025-07-28,12:30:44.000,209,11053625,6324,0,1753705843,13190.860644559994,27652.871990879998,53329.95976992 2025-07-28,12:30:45.000,209,11053663,6365,0,1753705844,13190.793281459999,34575.81551475001,53330.0575896 2025-07-28,12:30:46.000,209,11053684,5684,0,1753705845,13190.793281459999,26268.28187628,53330.050602480005 2025-07-28,12:30:47.000,209,11053681,6245,0,1753705846,13190.793281459999,30883.586957699998,53329.9877184 2025-07-28,12:30:48.000,209,11053639,6245,0,1753705847,13190.746127289989,30421.95353226,53329.95976992 2025-07-28,12:30:49.000,209,11053649,6565,0,1753705848,13190.732654669999,29960.425843770005,53329.95976992 2025-07-28,12:30:50.000,209,11053691,6045,0,1753705849,13190.725918359989,31344.980712720004,53329.9178472 2025-07-28,12:30:51.000,209,11053651,6445,0,1753705850,13190.725918359989,30421.939434,53329.931821440005 2025-07-28,12:30:52.000,209,11053623,6005,0,1753705851,13190.705709429989,30421.94648313,53330.001692640006 2025-07-28,12:30:53.000,209,11053632,5725,0,1753705852,13190.739390979994,27652.752155669994,53329.93880856 2025-07-28,12:30:54.000,209,11053597,6165,0,1753705853,13190.705709429989,32729.521483410004,53329.91086008 2025-07-28,12:30:55.000,209,11053593,6045,0,1753705854,13190.692236809999,35037.145827600005,53329.93880856 2025-07-28,12:30:56.000,209,11053628,5805,0,1753705855,13190.725918359989,27652.653467850003,53329.97374416001 2025-07-28,12:30:57.000,209,11053623,6284,0,1753705856,13190.698973119994,24883.473238649996,53329.90387296001 2025-07-28,12:30:58.000,209,11053670,5684,0,1753705857,13190.678764189994,28575.687697440007,53329.88989872 2025-07-28,12:30:59.000,209,11053660,5205,0,1753705858,13190.685500499989,28114.16705808,53329.93880856 2025-07-28,12:31:00.000,209,11053652,5884,0,1753705859,13190.645082639989,29960.221418999994,53329.84098888 2025-07-28,12:31:01.000,209,11053637,6124,0,1753705860,13190.611401089998,34575.949448219995,53329.87592448001 2025-07-28,12:31:02.000,209,11053617,6124,0,1753705861,13190.584455849988,31344.769238819994,53329.86195024 2025-07-28,12:31:03.000,209,11053639,5965,0,1753705862,13190.570983229998,31344.804484470005,53329.89688584 2025-07-28,12:31:04.000,209,11053652,5765,0,1753705863,13190.537301679993,27190.998895020006,53329.88989872 2025-07-28,12:31:05.000,209,11053585,6245,0,1753705864,13190.523829059988,23960.312124720003,53329.86893736 2025-07-28,12:31:06.000,209,11053619,6245,0,1753705865,13190.537301679993,34575.44895999,53329.834001760006 2025-07-28,12:31:07.000,209,11053634,6084,0,1753705866,13190.469938579998,30421.699763580007,53329.84098888 2025-07-28,12:31:08.000,209,11053618,5765,0,1753705867,13190.510356439998,29037.194238540003,53329.86893736 2025-07-28,12:31:09.000,209,11053616,6045,0,1753705868,13190.476674889993,30421.77025488,53329.79207904 2025-07-28,12:31:10.000,209,11053648,5765,0,1753705869,13190.483411200003,28114.216401989994,53329.77810480001 2025-07-28,12:31:11.000,209,11053654,5725,0,1753705870,13190.490147509998,28114.195254599996,53329.77810480001 2025-07-28,12:31:12.000,209,11053618,5684,0,1753705871,13190.483411200003,29498.792418330006,53329.813040400004 2025-07-28,12:31:13.000,209,11053603,6245,0,1753705872,13190.476674889993,29960.29895943,53329.79906616 2025-07-28,12:31:14.000,209,11053653,6365,0,1753705873,13190.429520719998,26729.647434779996,53329.79906616 2025-07-28,12:31:15.000,209,11053697,6124,0,1753705874,13190.436257029993,29960.418794640005,53329.80605328001 2025-07-28,12:31:16.000,209,11053654,5805,0,1753705875,13190.422784410002,29037.356368530003,53329.764130560005 2025-07-28,12:31:17.000,209,11053610,5765,0,1753705876,13190.429520719998,27191.266761959996,53329.79207904 2025-07-28,12:31:18.000,209,11053644,5645,0,1753705877,13190.416048099993,33191.15490885,53329.75015632 2025-07-28,12:31:19.000,209,11053575,6365,0,1753705878,13190.402575480002,34114.30192452,53329.72919496 2025-07-28,12:31:20.000,209,11053716,5725,0,1753705879,13190.389102859997,30422.073367470002,53329.68028512 2025-07-28,12:31:21.000,209,11053626,5805,0,1753705880,13190.362157620002,23037.637400759995,53329.715220720005 2025-07-28,12:31:22.000,209,11053597,6124,0,1753705881,13190.389102859997,26268.366465839994,53329.68028512 2025-07-28,12:31:23.000,209,11053574,5845,0,1753705882,13190.368893929997,26729.93644911,53329.70823360001 2025-07-28,12:31:24.000,209,11053576,5725,0,1753705883,13190.362157620002,30422.235497460002,53329.673298 2025-07-28,12:31:25.000,209,11053646,5525,0,1753705884,13190.362157620002,35037.568775399996,53329.68727224001 2025-07-28,12:31:26.000,209,11053633,6245,0,1753705885,13190.348684999997,28576.174087410007,53329.73618208001 2025-07-28,12:31:27.000,209,11053627,6084,0,1753705886,13190.341948690002,32268.41674272,53329.75714344001 2025-07-28,12:31:28.000,209,11053635,5205,0,1753705887,13190.321739760002,33653.063250360006,53329.72220784 2025-07-28,12:31:29.000,209,11053673,5405,0,1753705888,13190.335212379992,26730.133824749995,53329.72919496 2025-07-28,12:31:30.000,209,11053649,6284,0,1753705889,13190.348684999997,28576.300971749995,53329.65233664 2025-07-28,12:31:31.000,209,11053630,5645,0,1753705890,13190.335212379992,29037.86390589,53329.61041392001 2025-07-28,12:31:32.000,209,11053697,6045,0,1753705891,13190.315003449992,30884.073347669997,53329.68028512 2025-07-28,12:31:33.000,209,11053484,5725,0,1753705892,13190.355421309992,31345.601036160006,53329.72220784 2025-07-28,12:31:34.000,209,11053627,6365,0,1753705893,13190.321739760002,28114.93541325,53329.673298 2025-07-28,12:31:35.000,209,11053650,6084,0,1753705894,13190.315003449992,29038.04718327,53329.68727224001 2025-07-28,12:31:36.000,209,11053694,5645,0,1753705895,13190.348684999997,29038.03308501,53329.673298 2025-07-28,12:31:37.000,209,11053630,5765,0,1753705896,13190.355421309992,29961.11665851,53329.65932376001 2025-07-28,12:31:38.000,209,11053650,5965,0,1753705897,13190.341948690002,30884.256625049995,53329.70124648 2025-07-28,12:31:39.000,209,11053629,5445,0,1753705898,13190.355421309992,28576.618182599996,53329.65932376001 2025-07-28,12:31:40.000,209,11053629,6405,0,1753705899,13190.348684999997,28115.076395850003,53329.666310880006 2025-07-28,12:31:41.000,209,11053684,5925,0,1753705900,13190.382366550002,31807.417738980002,53329.6034268 2025-07-28,12:31:42.000,209,11053686,5884,0,1753705901,13190.382366550002,27653.569854750007,53329.61740104001 2025-07-28,12:31:43.000,209,11053657,5245,0,1753705902,13190.409311789997,29961.314034149997,53329.6034268 2025-07-28,12:31:44.000,209,11053677,6124,0,1753705903,13190.429520719998,24884.417822069998,53329.645349520004 2025-07-28,12:31:45.000,209,11053685,6324,0,1753705904,13190.389102859997,33192.06424661999,53329.65233664 2025-07-28,12:31:46.000,209,11053635,6245,0,1753705905,13190.429520719998,32730.564754649997,53329.6034268 2025-07-28,12:31:47.000,209,11053625,6205,0,1753705906,13190.429520719998,25346.044198379997,53329.666310880006 2025-07-28,12:31:48.000,209,11053604,5005,0,1753705907,13190.463202270003,25346.114689680006,53329.63137528 2025-07-28,12:31:49.000,209,11053631,6405,0,1753705908,13190.449729649998,31807.60101636,53329.63137528 2025-07-28,12:31:50.000,209,11053642,5925,0,1753705909,13190.496883819993,25807.65647643,53329.70124648 2025-07-28,12:31:51.000,209,11053628,5925,0,1753705910,13190.517092749993,32269.21329441,53329.63137528 2025-07-28,12:31:52.000,209,11053656,5884,0,1753705911,13190.517092749993,29961.560753700003,53329.61041392001 2025-07-28,12:31:53.000,209,11053593,6324,0,1753705912,13190.517092749993,32269.276736579995,53329.65233664 2025-07-28,12:31:54.000,209,11053683,6405,0,1753705913,13190.530565369998,26269.318098389995,53329.65233664 2025-07-28,12:31:55.000,209,11053489,6124,0,1753705914,13190.517092749993,26730.831688620005,53329.645349520004 2025-07-28,12:31:56.000,209,11053655,6205,0,1753705915,13190.544037989988,35961.52644102,53329.62438816 2025-07-28,12:31:57.000,209,11053687,6205,0,1753705916,13190.611401089998,30423.22942479,53329.65932376001 2025-07-28,12:31:58.000,209,11053639,6205,0,1753705917,13190.597928469993,23961.700803329994,53329.65233664 2025-07-28,12:31:59.000,209,11053651,6365,0,1753705918,13190.631610019998,29500.110605640002,53329.65233664 2025-07-28,12:32:00.000,209,11053723,6205,0,1753705919,13190.692236809999,30423.243523049998,53329.63137528 2025-07-28,12:32:01.000,209,11053698,5725,0,1753705920,13190.692236809999,28115.56983495,53329.6034268 2025-07-28,12:32:02.000,209,11053535,6045,0,1753705921,13190.725918359989,30423.271719569995,53329.57547832 2025-07-28,12:32:03.000,209,11053681,6245,0,1753705922,13190.712445739999,25807.882048590007,53329.63836240001 2025-07-28,12:32:04.000,209,11053641,6245,0,1753705923,13190.759599909994,32730.987702450002,53329.715220720005 2025-07-28,12:32:05.000,209,11053659,6284,0,1753705924,13190.793281459999,34115.63421009001,53329.61740104001 2025-07-28,12:32:06.000,209,11053666,5925,0,1753705925,13190.82696300999,31346.46103002,53329.63836240001 2025-07-28,12:32:07.000,209,11053682,5605,0,1753705926,13190.840435629994,31807.953472859997,53329.68727224001 2025-07-28,12:32:08.000,209,11053682,5884,0,1753705927,13190.88758979999,33192.564734850006,53329.69425936 2025-07-28,12:32:09.000,209,11053651,5684,0,1753705928,13190.97516183,32269.516407000003,53329.65233664 2025-07-28,12:32:10.000,209,11053674,5884,0,1753705929,13190.961689209995,28115.73901407,53329.673298 2025-07-28,12:32:11.000,209,11053693,6365,0,1753705930,13190.96842551999,29500.378472580007,53329.69425936 2025-07-28,12:32:12.000,209,11053696,5884,0,1753705931,13190.99537076,29038.857833219998,53329.68028512 2025-07-28,12:32:13.000,209,11053605,6124,0,1753705932,13191.082942789995,26731.141850340005,53329.65932376001 2025-07-28,12:32:14.000,209,11053659,6485,0,1753705933,13191.13009695999,28115.816554499994,53329.7431692 2025-07-28,12:32:15.000,209,11053679,6165,0,1753705934,13191.143569579996,26731.170046860003,53329.75714344001 2025-07-28,12:32:16.000,209,11053624,5605,0,1753705935,13191.19072374999,31808.07330807,53329.7431692 2025-07-28,12:32:17.000,209,11053657,6405,0,1753705936,13191.210932679991,32269.671487860003,53329.764130560005 2025-07-28,12:32:18.000,209,11053639,6165,0,1753705937,13191.210932679991,29038.857833219998,53329.68727224001 2025-07-28,12:32:19.000,209,11053657,6324,0,1753705938,13191.23787792,30885.00383283,53329.63836240001 2025-07-28,12:32:20.000,209,11053638,5725,0,1753705939,13191.278295780001,24423.496358760007,53329.73618208001 2025-07-28,12:32:21.000,209,11053662,5725,0,1753705940,13191.318713640001,28577.35834125,53329.79906616 2025-07-28,12:32:22.000,209,11053641,6284,0,1753705941,13191.318713640001,33192.740963100005,53329.764130560005 2025-07-28,12:32:23.000,209,11053566,5845,0,1753705942,13191.338922570001,27654.373455570007,53329.79906616 2025-07-28,12:32:24.000,209,11053612,5565,0,1753705943,13191.318713640001,31346.587914360003,53329.813040400004 2025-07-28,12:32:25.000,209,11053653,6245,0,1753705944,13191.338922570001,30885.123668040003,53329.79207904 2025-07-28,12:32:26.000,209,11053622,5725,0,1753705945,13191.379340430001,29500.540602570007,53329.813040400004 2025-07-28,12:32:27.000,209,11053609,6084,0,1753705946,13191.392813049992,31808.305929359994,53329.813040400004 2025-07-28,12:32:28.000,209,11053643,6045,0,1753705947,13191.399549360001,29500.660437779996,53329.82002752 2025-07-28,12:32:29.000,209,11053621,5884,0,1753705948,13191.426494599997,32269.904109149997,53329.82002752 2025-07-28,12:32:30.000,209,11053659,6205,0,1753705949,13191.466912459997,23500.715897849994,53329.86893736 2025-07-28,12:32:31.000,209,11053668,5805,0,1753705950,13191.413021979992,30885.377436719995,53329.78509192001 2025-07-28,12:32:32.000,209,11053629,6284,0,1753705951,13191.433230909992,26270.04415878,53329.89688584 2025-07-28,12:32:33.000,209,11053618,4765,0,1753705952,13191.426494599997,31346.996763899995,53329.86195024 2025-07-28,12:32:34.000,209,11053703,6245,0,1753705953,13191.433230909992,30885.48317367,53329.85496312001 2025-07-28,12:32:35.000,209,11053659,6165,0,1753705954,13191.453439839992,29962.427796689997,53329.90387296001 2025-07-28,12:32:36.000,209,11053695,6205,0,1753705955,13191.480385080002,31808.58084543,53329.95278280001 2025-07-28,12:32:37.000,209,11053636,5925,0,1753705956,13191.439967220002,30423.934337790008,53329.88989872 2025-07-28,12:32:38.000,209,11053679,6205,0,1753705957,13191.466912459997,27654.683617290008,53329.95278280001 2025-07-28,12:32:39.000,209,11053508,5884,0,1753705958,13191.487121389997,29500.79437125,53330.001692640006 2025-07-28,12:32:40.000,209,11053513,6405,0,1753705959,13191.514066629992,26731.564798139996,53329.95278280001 2025-07-28,12:32:41.000,209,11053686,5565,0,1753705960,13191.520802940002,24885.376503749998,53330.001692640006 2025-07-28,12:32:42.000,209,11053634,6045,0,1753705961,13191.547748179997,24423.827667870006,53329.93880856 2025-07-28,12:32:43.000,209,11053626,6005,0,1753705962,13191.581429730002,26269.973667479993,53330.00867976 2025-07-28,12:32:44.000,209,11053648,5565,0,1753705963,13191.574693419992,26731.473159450004,53329.99470552001 2025-07-28,12:32:45.000,209,11053643,6165,0,1753705964,13191.567957109997,26731.437913800008,53330.01566688 2025-07-28,12:32:46.000,209,11053680,5605,0,1753705965,13191.615111279993,29500.674536039995,53330.00867976 2025-07-28,12:32:47.000,209,11053679,6084,0,1753705966,13191.594902349992,30885.32104368,53330.02265400001 2025-07-28,12:32:48.000,209,11053657,6245,0,1753705967,13191.601638660002,26731.466110320005,53330.050602480005 2025-07-28,12:32:49.000,209,11053609,6284,0,1753705968,13191.588166039997,32731.368355469996,53329.97374416001 2025-07-28,12:32:50.000,209,11053700,5765,0,1753705969,13191.642056520002,28577.619159060006,53330.0575896 2025-07-28,12:32:51.000,209,11053621,5965,0,1753705970,13191.621847590002,26269.88907792,53329.95278280001 2025-07-28,12:32:52.000,209,11053682,5725,0,1753705971,13191.669001759998,27654.535585560006,53330.00867976 2025-07-28,12:32:53.000,209,11053639,6324,0,1753705972,13191.682474380003,23962.229488080004,53330.050602480005 2025-07-28,12:32:54.000,209,11053604,5765,0,1753705973,13191.682474380003,31808.362322400004,53330.0575896 2025-07-28,12:32:55.000,209,11053607,6205,0,1753705974,13191.682474380003,24885.33420897,53330.07855096 2025-07-28,12:32:56.000,209,11053657,6124,0,1753705975,13191.682474380003,29500.730929080004,53330.02964112 2025-07-28,12:32:57.000,209,11053635,6084,0,1753705976,13191.662265450002,30885.299896290002,53330.09252520001 2025-07-28,12:32:58.000,209,11053641,5965,0,1753705977,13191.648792829998,28116.105568829997,53330.0575896 2025-07-28,12:32:59.000,209,11053633,6205,0,1753705978,13191.669001759998,33192.93128961,53330.06457672 2025-07-28,12:33:00.000,209,11053633,6405,0,1753705979,13191.648792829998,30885.292847160003,53330.169383520006 2025-07-28,12:33:01.000,209,11053629,6205,0,1753705980,13191.655529139993,32731.403601119993,53330.06457672 2025-07-28,12:33:02.000,209,11053605,6205,0,1753705981,13191.635320209993,27654.486241649996,53330.04361536001 2025-07-28,12:33:03.000,209,11053664,5765,0,1753705982,13191.615111279993,28577.5345695,53330.09252520001 2025-07-28,12:33:04.000,209,11053569,6245,0,1753705983,13191.628583899997,29500.575848220004,53330.12047368001 2025-07-28,12:33:05.000,209,11053608,5884,0,1753705984,13191.588166039997,31346.728896960005,53330.13444792 2025-07-28,12:33:06.000,209,11053626,5725,0,1753705985,13191.621847590002,28115.92229145,53330.0575896 2025-07-28,12:33:07.000,209,11053623,6205,0,1753705986,13191.588166039997,22577.427899579998,53330.08553808 2025-07-28,12:33:08.000,209,11053673,5965,0,1753705987,13191.554484489992,30885.14481543,53330.12047368001 2025-07-28,12:33:09.000,209,11053611,5684,0,1753705988,13191.534275559992,30423.574832159997,53330.16239640001 2025-07-28,12:33:10.000,209,11053668,5884,0,1753705989,13191.520802940002,26731.226439899998,53330.14143504001 2025-07-28,12:33:11.000,209,11053618,5805,0,1753705990,13191.567957109997,31346.63020914,53330.19034488001 2025-07-28,12:33:12.000,209,11053601,6365,0,1753705991,13191.561220800002,31808.171995890007,53330.14143504001 2025-07-28,12:33:13.000,209,11053663,6205,0,1753705992,13191.561220800002,24423.623243099995,53330.19034488001 2025-07-28,12:33:14.000,209,11053598,5765,0,1753705993,13191.520802940002,27654.401652090004,53330.099512320005 2025-07-28,12:33:15.000,209,11053577,6445,0,1753705994,13191.520802940002,31346.735946090004,53330.14143504001 2025-07-28,12:33:16.000,209,11053578,5684,0,1753705995,13191.500594010002,32731.389502859995,53330.148422160004 2025-07-28,12:33:17.000,209,11053629,6165,0,1753705996,13191.473648769992,29500.660437779996,53330.13444792 2025-07-28,12:33:18.000,209,11053581,6045,0,1753705997,13191.426494599997,31346.77119174,53330.20431912 2025-07-28,12:33:19.000,209,11053625,5805,0,1753705998,13191.419758290001,30885.32104368,53330.21130624001 2025-07-28,12:33:20.000,209,11053608,5884,0,1753705999,13191.392813049992,28577.661453840003,53330.21130624001 2025-07-28,12:33:21.000,209,11053622,5845,0,1753706000,13191.372604119992,24885.376503749998,53330.267203200005 2025-07-28,12:33:22.000,209,11053617,6245,0,1753706001,13191.311977329991,29039.259633630005,53330.27419032 2025-07-28,12:33:23.000,209,11053611,6245,0,1753706002,13191.298504710001,31808.510354130005,53330.25322896 2025-07-28,12:33:24.000,209,11053617,6084,0,1753706003,13191.278295780001,26731.564798139996,53330.25322896 2025-07-28,12:33:25.000,209,11053607,6365,0,1753706004,13191.244614229996,29039.245535370006,53330.25322896 2025-07-28,12:33:26.000,209,11053644,5965,0,1753706005,13191.17051481999,28577.724896009997,53330.22528048 2025-07-28,12:33:27.000,209,11053573,6165,0,1753706006,13191.1570422,25808.537617680005,53330.24624184 2025-07-28,12:33:28.000,209,11053639,6045,0,1753706007,13191.05599755,28116.21130578,53330.197332 2025-07-28,12:33:29.000,209,11053653,6525,0,1753706008,13191.062733859995,26270.0723553,53330.21130624001 2025-07-28,12:33:30.000,209,11053662,5645,0,1753706009,13191.06947016999,28577.724896009997,53330.23925472001 2025-07-28,12:33:31.000,209,11053572,5765,0,1753706010,13191.05599755,27654.627224249998,53330.26021608001 2025-07-28,12:33:32.000,209,11053651,6205,0,1753706011,13191.01557969,31346.975616509997,53330.17637064 2025-07-28,12:33:33.000,209,11053661,6084,0,1753706012,13190.961689209995,32270.01689523,53330.19034488001 2025-07-28,12:33:34.000,209,11053652,5684,0,1753706013,13190.9549529,30885.377436719995,53330.169383520006 2025-07-28,12:33:35.000,209,11053650,5805,0,1753706014,13190.91453504,30423.821551710003,53330.197332 2025-07-28,12:33:36.000,209,11053597,6124,0,1753706015,13190.87411718,33654.54356766,53330.148422160004 2025-07-28,12:33:37.000,209,11053642,5925,0,1753706016,13190.82696300999,29962.23747018,53330.12047368001 2025-07-28,12:33:38.000,209,11053622,5725,0,1753706017,13190.800017769994,28577.605060799993,53330.10649944 2025-07-28,12:33:39.000,209,11053650,6245,0,1753706018,13190.759599909994,32731.431797640005,53330.23925472001 2025-07-28,12:33:40.000,209,11053639,6324,0,1753706019,13190.712445739999,27192.99379881,53330.17637064 2025-07-28,12:33:41.000,209,11053639,6084,0,1753706020,13190.692236809999,26731.487257710003,53330.148422160004 2025-07-28,12:33:42.000,209,11053615,6284,0,1753706021,13190.692236809999,28577.605060799993,53330.18335776 2025-07-28,12:33:43.000,209,11053617,6005,0,1753706022,13190.638346329994,30423.7017165,53330.10649944 2025-07-28,12:33:44.000,209,11053640,5765,0,1753706023,13190.591192159998,33192.952437,53330.16239640001 2025-07-28,12:33:45.000,209,11053647,6245,0,1753706024,13190.577719539993,26269.867930530003,53330.099512320005 2025-07-28,12:33:46.000,209,11053649,6525,0,1753706025,13190.544037989988,31346.742995220004,53330.15540928 2025-07-28,12:33:47.000,209,11053602,5645,0,1753706026,13190.483411200003,25346.756160510005,53330.11348656001 2025-07-28,12:33:48.000,209,11053701,6324,0,1753706027,13190.469938579998,29039.027012339997,53330.11348656001 2025-07-28,12:33:49.000,209,11053695,6165,0,1753706028,13190.436257029993,29039.062257989994,53330.18335776 2025-07-28,12:33:50.000,209,11053641,6324,0,1753706029,13190.395839169993,24423.665537880006,53330.0575896 2025-07-28,12:33:51.000,209,11053671,6324,0,1753706030,13190.348684999997,31808.284781969996,53330.050602480005 2025-07-28,12:33:52.000,209,11053644,5684,0,1753706031,13190.321739760002,30885.222355859994,53330.1274608 2025-07-28,12:33:53.000,209,11053669,6005,0,1753706032,13190.288058209997,30885.208257599996,53330.07156384001 2025-07-28,12:33:54.000,209,11053611,6205,0,1753706033,13190.227431419997,31808.284781969996,53330.07156384001 2025-07-28,12:33:55.000,209,11053603,6324,0,1753706034,13190.173540939992,29500.63224126,53330.02265400001 2025-07-28,12:33:56.000,209,11053635,6124,0,1753706035,13190.119650460001,23039.068374149996,53330.09252520001 2025-07-28,12:33:57.000,209,11053631,6245,0,1753706036,13190.106177839996,32269.791323070007,53330.00867976 2025-07-28,12:33:58.000,209,11053623,6405,0,1753706037,13190.065759979996,29039.069307120008,53330.07156384001 2025-07-28,12:33:59.000,209,11053688,5645,0,1753706038,13190.025342119996,28577.499323850003,53330.07855096 2025-07-28,12:34:00.000,209,11053670,5845,0,1753706039,13190.011869499991,34115.923224419996,53330.02964112 2025-07-28,12:34:01.000,209,11053647,6084,0,1753706040,13189.95797902,32731.283765910004,53330.050602480005 2025-07-28,12:34:02.000,209,11053555,6245,0,1753706041,13189.91756116,29038.942422780005,53329.9877184 2025-07-28,12:34:03.000,209,11053493,6084,0,1753706042,13189.883879609995,27654.27476775,53329.99470552001 2025-07-28,12:34:04.000,209,11053623,6205,0,1753706043,13189.81651651,29500.413718230004,53329.95278280001 2025-07-28,12:34:05.000,209,11053606,5925,0,1753706044,13189.76936233999,25808.015982059995,53329.95976992 2025-07-28,12:34:06.000,209,11053627,6245,0,1753706045,13189.722208169995,32269.53755439,53329.99470552001 2025-07-28,12:34:07.000,209,11053620,5925,0,1753706046,13189.722208169995,28577.182113000003,53329.86195024 2025-07-28,12:34:08.000,209,11053664,5845,0,1753706047,13189.69526293,32269.438866569995,53329.95976992 2025-07-28,12:34:09.000,209,11053615,6165,0,1753706048,13189.63463614,28115.59803147,53329.97374416001 2025-07-28,12:34:10.000,209,11053659,6245,0,1753706049,13189.594218279999,26269.444982729998,53329.95278280001 2025-07-28,12:34:11.000,209,11053626,5605,0,1753706050,13189.54706410999,27192.528556229998,53329.90387296001 2025-07-28,12:34:12.000,209,11053596,5925,0,1753706051,13189.513382559999,26731.02906426,53329.87592448001 2025-07-28,12:34:13.000,209,11053646,5565,0,1753706052,13189.472964699999,29500.174047809996,53329.82701464001 2025-07-28,12:34:14.000,209,11053621,6124,0,1753706053,13189.412337909998,24884.826671610004,53329.764130560005 2025-07-28,12:34:15.000,209,11053654,5845,0,1753706054,13189.439283149994,36423.293799930005,53329.85496312001 2025-07-28,12:34:16.000,209,11053610,5925,0,1753706055,13189.371920049998,26269.494326640008,53329.834001760006 2025-07-28,12:34:17.000,209,11053598,5805,0,1753706056,13189.358447429993,29038.716850619996,53329.77111768 2025-07-28,12:34:18.000,209,11053629,6245,0,1753706057,13189.344974809988,26269.515474030006,53329.79906616 2025-07-28,12:34:19.000,209,11053441,6245,0,1753706058,13189.264139090003,23038.786408950007,53329.79207904 2025-07-28,12:34:20.000,209,11053691,6284,0,1753706059,13189.291084329998,28577.252604299996,53329.79207904 2025-07-28,12:34:21.000,209,11053570,5684,0,1753706060,13189.257402779993,28577.21735865,53329.75015632 2025-07-28,12:34:22.000,209,11053629,6084,0,1753706061,13189.257402779993,32269.488210480005,53329.69425936 2025-07-28,12:34:23.000,209,11053630,5884,0,1753706062,13189.257402779993,32269.488210480005,53329.72220784 2025-07-28,12:34:24.000,209,11053604,5925,0,1753706063,13189.250666469998,28115.633277119996,53329.715220720005 2025-07-28,12:34:25.000,209,11053616,5684,0,1753706064,13189.230457539998,28115.633277119996,53329.69425936 2025-07-28,12:34:26.000,209,11053573,6245,0,1753706065,13189.183303370002,30884.84875197,53329.65932376001 2025-07-28,12:34:27.000,209,11053594,5645,0,1753706066,13189.176567059993,31807.833637649994,53329.70124648 2025-07-28,12:34:28.000,209,11053687,6205,0,1753706067,13189.149621819997,33192.48719442,53329.70823360001 2025-07-28,12:34:29.000,209,11053564,5965,0,1753706068,13189.136149199992,31807.805441129996,53329.645349520004 2025-07-28,12:34:30.000,209,11053594,5725,0,1753706069,13189.136149199992,30423.109589579995,53329.666310880006 2025-07-28,12:34:31.000,209,11053628,6045,0,1753706070,13189.095731339992,32730.733933769996,53329.65932376001 2025-07-28,12:34:32.000,209,11053598,5884,0,1753706071,13189.088995029997,31807.671507659994,53329.61740104001 2025-07-28,12:34:33.000,209,11053582,5884,0,1753706072,13189.062049790002,32730.748032029995,53329.58945256001 2025-07-28,12:34:34.000,209,11053603,6245,0,1753706073,13189.048577169997,30423.032049150002,53329.61041392001 2025-07-28,12:34:35.000,209,11053601,6405,0,1753706074,13189.041840860002,29499.920279130005,53329.65932376001 2025-07-28,12:34:36.000,209,11053653,6165,0,1753706075,13189.014895619992,29499.892082610007,53329.61041392001 2025-07-28,12:34:37.000,209,11053595,6165,0,1753706076,13189.021631930002,28576.87900041,53329.61041392001 2025-07-28,12:34:38.000,209,11053501,6124,0,1753706077,13189.001423000002,29038.427836290008,53329.547529840005 2025-07-28,12:34:39.000,209,11053556,6005,0,1753706078,13188.961005140001,29961.42682023,53329.63836240001 2025-07-28,12:34:40.000,209,11053636,5845,0,1753706079,13188.981214070001,31807.664458529995,53329.57547832 2025-07-28,12:34:41.000,209,11053641,6124,0,1753706080,13188.947532519996,27192.33118059,53329.5335556 2025-07-28,12:34:42.000,209,11053605,6284,0,1753706081,13188.940796210001,34115.42978532,53329.48464576 2025-07-28,12:34:43.000,209,11053635,6324,0,1753706082,13188.934059899992,27192.34527885,53329.50560712 2025-07-28,12:34:44.000,209,11053611,6245,0,1753706083,13188.900378350001,26269.304000129996,53329.52656848 2025-07-28,12:34:45.000,209,11053703,6205,0,1753706084,13188.866696799996,25346.269770540006,53329.4636844 2025-07-28,12:34:46.000,209,11053542,5884,0,1753706085,13188.886905729996,30423.264670439996,53329.50560712 2025-07-28,12:34:47.000,209,11053646,6005,0,1753706086,13188.880169420001,28577.05522866,53329.54054272001 2025-07-28,12:34:48.000,209,11053623,6084,0,1753706087,13188.880169420001,27654.056244720006,53329.477658640004 2025-07-28,12:34:49.000,209,11053668,5965,0,1753706088,13188.812806319991,32730.966555060004,53329.477658640004 2025-07-28,12:34:50.000,209,11053629,6284,0,1753706089,13188.826278939996,30884.792358930004,53329.44272304001 2025-07-28,12:34:51.000,209,11053652,5925,0,1753706090,13188.853224179991,30423.264670439996,53329.48464576 2025-07-28,12:34:52.000,209,11053543,5884,0,1753706091,13188.853224179991,30884.82760458,53329.41477456 2025-07-28,12:34:53.000,209,11053517,6084,0,1753706092,13188.833015249991,30884.785309800005,53329.40778744 2025-07-28,12:34:54.000,209,11053550,5725,0,1753706093,13188.792597389991,32730.952456800005,53329.3588776 2025-07-28,12:34:55.000,209,11053509,6324,0,1753706094,13188.77912477,32730.973604190003,53329.477658640004 2025-07-28,12:34:56.000,209,11053347,6324,0,1753706095,13188.77912477,28115.633277119996,53329.379838960005 2025-07-28,12:34:57.000,209,11053494,5684,0,1753706096,13188.7993337,35500.146784259996,53329.42176168001 2025-07-28,12:34:58.000,209,11053498,5965,0,1753706097,13188.785861079996,29961.828620639993,53329.37285184001 2025-07-28,12:34:59.000,209,11053441,6405,0,1753706098,13188.77238845999,31346.397587850006,53329.379838960005 2025-07-28,12:35:00.000,209,11053513,6284,0,1753706099,13188.745443219996,30884.84875197,53329.31695488 2025-07-28,12:35:01.000,209,11053519,6365,0,1753706100,13188.765652149996,31807.904128950002,53329.26804504 2025-07-28,12:35:02.000,209,11053521,6045,0,1753706101,13188.77238845999,29961.863866290005,53329.330929120006 2025-07-28,12:35:03.000,209,11053438,5925,0,1753706102,13188.765652149996,27192.67658796,53329.309967760004 2025-07-28,12:35:04.000,209,11053509,6045,0,1753706103,13188.765652149996,23961.926375490002,53329.379838960005 2025-07-28,12:35:05.000,209,11053534,6084,0,1753706104,13188.71176166999,28115.703768420004,53329.24708368 2025-07-28,12:35:06.000,209,11053456,5845,0,1753706105,13188.765652149996,25808.12171901,53329.27503216001 2025-07-28,12:35:07.000,209,11053501,6405,0,1753706106,13188.792597389991,27654.317062529997,53329.2890064 2025-07-28,12:35:08.000,209,11053438,5725,0,1753706107,13188.81954263,27654.345259049995,53329.309967760004 2025-07-28,12:35:09.000,209,11053432,6084,0,1753706108,13188.77912477,26269.74809532,53329.261057920005 2025-07-28,12:35:10.000,209,11053504,5565,0,1753706109,13188.833015249991,32731.31901156,53329.19118672 2025-07-28,12:35:11.000,209,11053449,5925,0,1753706110,13188.806070009996,28577.428832549995,53329.25407080001 2025-07-28,12:35:12.000,209,11053447,5845,0,1753706111,13188.83975156,30885.116618910004,53329.282019280006 2025-07-28,12:35:13.000,209,11053469,6245,0,1753706112,13188.826278939996,25346.727963989993,53329.18419960001 2025-07-28,12:35:14.000,209,11053491,6205,0,1753706113,13188.873433109991,30423.588930419995,53329.212148080005 2025-07-28,12:35:15.000,209,11053515,6365,0,1753706114,13188.833015249991,28577.428832549995,53329.24708368 2025-07-28,12:35:16.000,209,11053499,6205,0,1753706115,13188.886905729996,31346.665454789996,53329.23310944001 2025-07-28,12:35:17.000,209,11053545,6084,0,1753706116,13188.83975156,27192.768226650005,53329.26804504 2025-07-28,12:35:18.000,209,11053526,5565,0,1753706117,13188.859960490001,30423.588930419995,53329.19817384 2025-07-28,12:35:19.000,209,11053508,5965,0,1753706118,13188.873433109991,23038.955588070006,53329.18419960001 2025-07-28,12:35:20.000,209,11053506,5925,0,1753706119,13188.859960490001,23500.462129170002,53329.20516096001 2025-07-28,12:35:21.000,209,11053448,5684,0,1753706120,13188.873433109991,34577.37337248,53329.212148080005 2025-07-28,12:35:22.000,209,11053520,5684,0,1753706121,13188.853224179991,29962.025996280005,53329.25407080001 2025-07-28,12:35:23.000,209,11053541,6165,0,1753706122,13188.866696799996,25346.615177910004,53329.19118672 2025-07-28,12:35:24.000,209,11053517,6124,0,1753706123,13188.893642039991,27654.331160789996,53329.17022536 2025-07-28,12:35:25.000,209,11053446,5765,0,1753706124,13188.920587280001,30423.617126940007,53329.212148080005 2025-07-28,12:35:26.000,209,11053449,6165,0,1753706125,13188.913850969991,29500.44896388,53329.18419960001 2025-07-28,12:35:27.000,209,11053532,5565,0,1753706126,13188.934059899992,25808.206308570007,53329.19118672 2025-07-28,12:35:28.000,209,11053434,5565,0,1753706127,13188.940796210001,28577.428832549995,53329.12131552 2025-07-28,12:35:29.000,209,11053527,6205,0,1753706128,13188.961005140001,31346.679553049995,53329.05144432 2025-07-28,12:35:30.000,209,11053477,6045,0,1753706129,13188.961005140001,30885.14481543,53329.093367040005 2025-07-28,12:35:31.000,209,11053504,5765,0,1753706130,13188.994686689992,28577.435881679994,53329.07240568 2025-07-28,12:35:32.000,209,11053445,6405,0,1753706131,13189.041840860002,29500.533553440007,53329.12830264 2025-07-28,12:35:33.000,209,11053443,6045,0,1753706132,13189.088995029997,29500.589946480002,53329.093367040005 2025-07-28,12:35:34.000,209,11053485,6245,0,1753706133,13189.088995029997,30423.631225200006,53329.06541856001 2025-07-28,12:35:35.000,209,11053505,6245,0,1753706134,13189.095731339992,28577.471127330005,53329.06541856001 2025-07-28,12:35:36.000,209,11053463,6245,0,1753706135,13189.156358129992,28115.89409493,53329.03747008001 2025-07-28,12:35:37.000,209,11053525,6245,0,1753706136,13189.176567059993,29962.047143670003,53329.05843144 2025-07-28,12:35:38.000,209,11053508,5684,0,1753706137,13189.190039679997,28115.929340579998,53329.093367040005 2025-07-28,12:35:39.000,209,11053471,6324,0,1753706138,13189.203512300002,30885.088422390007,53329.10734128001 2025-07-28,12:35:40.000,209,11053460,5725,0,1753706139,13189.169830749997,30423.574832159997,53329.08637992001 2025-07-28,12:35:41.000,209,11053547,6405,0,1753706140,13189.216984919993,32731.220323739995,53329.03048296 2025-07-28,12:35:42.000,209,11053495,6405,0,1753706141,13189.223721230002,27654.239522100004,53329.044457200005 2025-07-28,12:35:43.000,209,11053410,5605,0,1753706142,13189.196775989993,29500.491258659997,53329.05843144 2025-07-28,12:35:44.000,209,11053485,6284,0,1753706143,13189.176567059993,24885.101587679994,53328.91170192 2025-07-28,12:35:45.000,209,11053501,6045,0,1753706144,13189.183303370002,32269.629193080007,53328.91868904001 2025-07-28,12:35:46.000,209,11053526,5565,0,1753706145,13189.196775989993,29962.011898020006,53328.96759888001 2025-07-28,12:35:47.000,209,11053487,5805,0,1753706146,13189.183303370002,28577.400636029997,53328.93965040001 2025-07-28,12:35:48.000,209,11053482,5884,0,1753706147,13189.122676580002,32269.798372200006,53329.01650872001 2025-07-28,12:35:49.000,209,11053495,6445,0,1753706148,13189.095731339992,27192.881012729995,53329.00253448 2025-07-28,12:35:50.000,209,11053470,6005,0,1753706149,13189.122676580002,34116.01486311,53329.0095216 2025-07-28,12:35:51.000,209,11053490,5805,0,1753706150,13189.082258720002,29500.660437779996,53329.0095216 2025-07-28,12:35:52.000,209,11053491,6084,0,1753706151,13189.055313479992,33654.56471505,53328.98856024001 2025-07-28,12:35:53.000,209,11053446,5805,0,1753706152,13189.028368239997,29500.709781690006,53328.96061176 2025-07-28,12:35:54.000,209,11053490,5884,0,1753706153,13189.008159309997,33654.58586244,53329.02349584 2025-07-28,12:35:55.000,209,11053508,5765,0,1753706154,13189.008159309997,29962.343207130005,53328.946637520006 2025-07-28,12:35:56.000,209,11053418,5565,0,1753706155,13188.987950379997,31346.982665639996,53328.95362464 2025-07-28,12:35:57.000,209,11053450,5845,0,1753706156,13188.954268829992,33193.19210742001,53329.0095216 2025-07-28,12:35:58.000,209,11053473,6124,0,1753706157,13188.940796210001,29962.427796689997,53329.0095216 2025-07-28,12:35:59.000,209,11053463,6365,0,1753706158,13188.893642039991,29500.893059070004,53328.98157312 2025-07-28,12:36:00.000,209,11053455,6445,0,1753706159,13188.900378350001,30423.969583440004,53328.98856024001 2025-07-28,12:36:01.000,209,11053369,6324,0,1753706160,13188.893642039991,26270.107600949996,53328.91868904001 2025-07-28,12:36:02.000,209,11053477,6205,0,1753706161,13188.846487869996,32731.629173280002,53328.89074056 2025-07-28,12:36:03.000,209,11053463,6165,0,1753706162,13188.853224179991,27654.711813810005,53328.88375344 2025-07-28,12:36:04.000,209,11053524,5445,0,1753706163,13188.81954263,30423.835649970002,53328.876766320005 2025-07-28,12:36:05.000,209,11053501,6084,0,1753706164,13188.812806319991,27654.59902773,53328.876766320005 2025-07-28,12:36:06.000,209,11053532,5925,0,1753706165,13188.765652149996,28116.147863610007,53328.86279208 2025-07-28,12:36:07.000,209,11053459,6245,0,1753706166,13188.75217952999,29962.315010610007,53328.84183072 2025-07-28,12:36:08.000,209,11053460,5765,0,1753706167,13188.73197059999,27193.184125319996,53328.91868904001 2025-07-28,12:36:09.000,209,11053476,6124,0,1753706168,13188.705025359995,29500.850764290008,53328.91170192 2025-07-28,12:36:10.000,209,11053517,6245,0,1753706169,13188.75217952999,27654.690666420007,53328.806895120004 2025-07-28,12:36:11.000,209,11053483,6165,0,1753706170,13188.75891584,25346.97468354,53328.86279208 2025-07-28,12:36:12.000,209,11053558,5645,0,1753706171,13188.77912477,31808.587894559998,53328.85580496 2025-07-28,12:36:13.000,209,11053526,6165,0,1753706172,13188.7993337,29962.455993209995,53328.79990800001 2025-07-28,12:36:14.000,209,11053487,6324,0,1753706173,13188.806070009996,31808.700680640002,53328.82086936001 2025-07-28,12:36:15.000,209,11053535,6245,0,1753706174,13188.81954263,24885.644370690003,53328.8348436 2025-07-28,12:36:16.000,209,11053471,6165,0,1753706175,13188.83975156,29039.569795350006,53328.75099816001 2025-07-28,12:36:17.000,209,11053502,5925,0,1753706176,13188.846487869996,29039.590942740004,53328.79292088 2025-07-28,12:36:18.000,209,11053476,5765,0,1753706177,13188.880169420001,32731.95343326,53328.7649724 2025-07-28,12:36:19.000,209,11053442,6084,0,1753706178,13188.873433109991,31347.313974749995,53328.8348436 2025-07-28,12:36:20.000,209,11053535,6245,0,1753706179,13188.907114659996,31347.384466050004,53328.778946640006 2025-07-28,12:36:21.000,209,11053472,5725,0,1753706180,13188.927323589996,35962.795284420004,53328.71606256 2025-07-28,12:36:22.000,209,11053491,6124,0,1753706181,13188.967741449997,31347.292827359997,53328.84881784001 2025-07-28,12:36:23.000,209,11053451,6405,0,1753706182,13188.981214070001,26731.945451160005,53328.75099816001 2025-07-28,12:36:24.000,209,11053411,6324,0,1753706183,13189.041840860002,30424.216302989997,53328.757985280005 2025-07-28,12:36:25.000,209,11053496,5805,0,1753706184,13189.028368239997,30424.223352119996,53328.757985280005 2025-07-28,12:36:26.000,209,11053479,6405,0,1753706185,13189.062049790002,25808.7772881,53328.78593376 2025-07-28,12:36:27.000,209,11053493,6165,0,1753706186,13189.095731339992,26731.83266508,53328.77195952001 2025-07-28,12:36:28.000,209,11053474,5605,0,1753706187,13189.082258720002,30885.65235279,53328.79990800001 2025-07-28,12:36:29.000,209,11053444,5965,0,1753706188,13189.102467650002,24885.53158461,53328.75099816001 2025-07-28,12:36:30.000,209,11053468,5965,0,1753706189,13189.102467650002,30424.01187822,53328.70208832001 2025-07-28,12:36:31.000,209,11053463,6124,0,1753706190,13189.156358129992,27654.75410859,53328.778946640006 2025-07-28,12:36:32.000,209,11053489,6205,0,1753706191,13189.183303370002,29039.400616230007,53328.82086936001 2025-07-28,12:36:33.000,209,11053442,5925,0,1753706192,13189.196775989993,31808.5737963,53328.75099816001 2025-07-28,12:36:34.000,209,11053528,5684,0,1753706193,13189.257402779993,29500.850764290008,53328.78593376 2025-07-28,12:36:35.000,209,11053455,6205,0,1753706194,13189.291084329998,32731.64327154,53328.81388224 2025-07-28,12:36:36.000,209,11053447,6245,0,1753706195,13189.304556949988,27193.14887967,53328.778946640006 2025-07-28,12:36:37.000,209,11053456,5525,0,1753706196,13189.331502189998,23962.370470680005,53328.778946640006 2025-07-28,12:36:38.000,209,11053460,5565,0,1753706197,13189.344974809988,28577.724896009997,53328.74401104 2025-07-28,12:36:39.000,209,11053433,6245,0,1753706198,13189.405601599989,36423.892975979994,53328.70208832001 2025-07-28,12:36:40.000,209,11053494,5645,0,1753706199,13189.405601599989,25346.96763441,53328.757985280005 2025-07-28,12:36:41.000,209,11053451,6324,0,1753706200,13189.378656359993,29500.850764290008,53328.73003680001 2025-07-28,12:36:42.000,209,11053469,6165,0,1753706201,13189.419074219993,31808.446911959996,53328.74401104 2025-07-28,12:36:43.000,209,11053469,6245,0,1753706202,13189.479701009994,24885.51043722,53328.79990800001 2025-07-28,12:36:44.000,209,11053433,6245,0,1753706203,13189.540327799994,31347.074304330003,53328.79990800001 2025-07-28,12:36:45.000,209,11053468,5565,0,1753706204,13189.540327799994,25347.038125709994,53328.79292088 2025-07-28,12:36:46.000,209,11053569,6245,0,1753706205,13189.54706410999,32731.713762839994,53328.757985280005 2025-07-28,12:36:47.000,209,11053463,6124,0,1753706206,13189.553800419999,30424.040074739998,53328.79292088 2025-07-28,12:36:48.000,209,11053459,5965,0,1753706207,13189.60769089999,32270.20722174,53328.81388224 2025-07-28,12:36:49.000,209,11053457,6205,0,1753706208,13189.600954589994,23962.532600670005,53328.85580496 2025-07-28,12:36:50.000,209,11053508,5725,0,1753706209,13189.621163519994,29039.47110753,53328.81388224 2025-07-28,12:36:51.000,209,11053457,6205,0,1753706210,13189.62789982999,29501.062238190003,53328.89772768001 2025-07-28,12:36:52.000,209,11053467,6124,0,1753706211,13189.61442721,32731.81245066,53328.79990800001 2025-07-28,12:36:53.000,209,11053471,6324,0,1753706212,13189.62789982999,29962.604024939996,53328.86977920001 2025-07-28,12:36:54.000,209,11053463,6165,0,1753706213,13189.62789982999,30885.666451049998,53328.89772768001 2025-07-28,12:36:55.000,209,11053485,6245,0,1753706214,13189.594218279999,26731.818566820002,53328.9047148 2025-07-28,12:36:56.000,209,11053469,6165,0,1753706215,13189.594218279999,28577.978664690003,53328.8348436 2025-07-28,12:36:57.000,209,11053476,5645,0,1753706216,13189.580745659994,29962.639270590007,53328.946637520006 2025-07-28,12:36:58.000,209,11053315,6245,0,1753706217,13189.58748196999,29501.062238190003,53328.88375344 2025-07-28,12:36:59.000,209,11053504,5965,0,1753706218,13189.58748196999,27193.423795740004,53328.89074056 2025-07-28,12:37:00.000,209,11053500,5884,0,1753706219,13189.58748196999,24424.180124370003,53328.89074056 2025-07-28,12:37:01.000,209,11053501,6124,0,1753706220,13189.560536729994,33654.98061372001,53328.925676160005 2025-07-28,12:37:02.000,209,11053481,6324,0,1753706221,13189.54706410999,31347.342171270007,53328.89772768001 2025-07-28,12:37:03.000,209,11053477,6124,0,1753706222,13189.61442721,29039.661434039997,53328.946637520006 2025-07-28,12:37:04.000,209,11053455,5884,0,1753706223,13189.61442721,34578.13467852,53328.81388224 2025-07-28,12:37:05.000,209,11053488,5805,0,1753706224,13189.600954589994,27655.043122920004,53328.876766320005 2025-07-28,12:37:06.000,209,11053481,5805,0,1753706225,13189.560536729994,33193.537514790005,53328.876766320005 2025-07-28,12:37:07.000,209,11053528,5684,0,1753706226,13189.553800419999,29962.766154929996,53328.86279208 2025-07-28,12:37:08.000,209,11053488,5884,0,1753706227,13189.553800419999,27655.036073790005,53328.91170192 2025-07-28,12:37:09.000,209,11053407,6405,0,1753706228,13189.56727303999,31347.4197117,53328.86977920001 2025-07-28,12:37:10.000,209,11053496,5725,0,1753706229,13189.533591489999,27193.550680080007,53328.89074056 2025-07-28,12:37:11.000,209,11053513,6205,0,1753706230,13189.560536729994,31347.398564310002,53328.91868904001 2025-07-28,12:37:12.000,209,11053466,5725,0,1753706231,13189.560536729994,29039.661434039997,53328.946637520006 2025-07-28,12:37:13.000,209,11053484,5765,0,1753706232,13189.54706410999,35962.781186160006,53328.946637520006 2025-07-28,12:37:14.000,209,11053458,6084,0,1753706233,13189.520118869994,30885.80038452,53328.95362464 2025-07-28,12:37:15.000,209,11053452,5725,0,1753706234,13189.553800419999,30424.35023646,53328.89074056 2025-07-28,12:37:16.000,209,11053505,6445,0,1753706235,13189.479701009994,29962.801400580007,53328.925676160005 2025-07-28,12:37:17.000,209,11053494,5845,0,1753706236,13189.486437319989,30885.892023210006,53328.88375344 2025-07-28,12:37:18.000,209,11053452,5925,0,1753706237,13189.466228389989,28116.72589227,53328.93965040001 2025-07-28,12:37:19.000,209,11053479,6405,0,1753706238,13189.446019459989,29501.344203390006,53328.96061176 2025-07-28,12:37:20.000,209,11053505,6405,0,1753706239,13189.398865289993,28578.31702293,53328.88375344 2025-07-28,12:37:21.000,209,11053481,6205,0,1753706240,13189.412337909998,30885.983661899998,53328.89074056 2025-07-28,12:37:22.000,209,11053464,5684,0,1753706241,13189.398865289993,30886.040054940007,53328.925676160005 2025-07-28,12:37:23.000,209,11053496,5845,0,1753706242,13189.398865289993,27193.64231877,53328.98157312 2025-07-28,12:37:24.000,209,11053465,6245,0,1753706243,13189.365183739988,29501.351252520006,53328.995547360006 2025-07-28,12:37:25.000,209,11053501,6245,0,1753706244,13189.324765879988,31809.116579309994,53328.95362464 2025-07-28,12:37:26.000,209,11053512,5605,0,1753706245,13189.297820639993,30424.420727760007,53328.96759888001 2025-07-28,12:37:27.000,209,11053462,5845,0,1753706246,13189.304556949988,25808.995811130007,53328.876766320005 2025-07-28,12:37:28.000,209,11053420,5884,0,1753706247,13189.277611709993,33193.643251739995,53328.89074056 2025-07-28,12:37:29.000,209,11053493,6284,0,1753706248,13189.237193849993,27193.571827470005,53328.89772768001 2025-07-28,12:37:30.000,209,11053495,6324,0,1753706249,13189.203512300002,26732.107581150005,53328.89074056 2025-07-28,12:37:31.000,209,11053527,6245,0,1753706250,13189.190039679997,32270.587874760007,53328.88375344 2025-07-28,12:37:32.000,209,11053485,6165,0,1753706251,13189.095731339992,33655.19208762,53328.925676160005 2025-07-28,12:37:33.000,209,11053460,5725,0,1753706252,13189.129412889997,33193.643251739995,53328.91868904001 2025-07-28,12:37:34.000,209,11053516,5605,0,1753706253,13189.095731339992,28116.782285309993,53328.91868904001 2025-07-28,12:37:35.000,209,11053442,5845,0,1753706254,13189.075522409992,30885.927268860003,53328.89074056 2025-07-28,12:37:36.000,209,11053481,6205,0,1753706255,13189.041840860002,23962.878008040003,53328.93965040001 2025-07-28,12:37:37.000,209,11053480,5765,0,1753706256,13188.987950379997,31347.518399520006,53328.91170192 2025-07-28,12:37:38.000,209,11053498,5765,0,1753706257,13188.981214070001,25347.503368289996,53328.85580496 2025-07-28,12:37:39.000,209,11053493,6445,0,1753706258,13188.927323589996,23501.27982825,53328.91170192 2025-07-28,12:37:40.000,209,11053442,6084,0,1753706259,13188.934059899992,35039.83859526001,53328.86977920001 2025-07-28,12:37:41.000,209,11053447,6045,0,1753706260,13188.893642039991,27655.184105520006,53328.81388224 2025-07-28,12:37:42.000,209,11053493,6205,0,1753706261,13188.859960490001,31809.088382789996,53328.81388224 2025-07-28,12:37:43.000,209,11053475,6445,0,1753706262,13188.83975156,29039.858809679994,53328.84881784001 2025-07-28,12:37:44.000,209,11053529,6245,0,1753706263,13188.859960490001,32732.27064411,53328.86279208 2025-07-28,12:37:45.000,209,11053495,5965,0,1753706264,13188.846487869996,25809.164990250007,53328.85580496 2025-07-28,12:37:46.000,209,11053516,5765,0,1753706265,13188.806070009996,31809.22231626,53328.79292088 2025-07-28,12:37:47.000,209,11053495,6084,0,1753706266,13188.81954263,26270.671531350003,53328.827856480006 2025-07-28,12:37:48.000,209,11053428,5925,0,1753706267,13188.81954263,29501.548628160002,53328.806895120004 2025-07-28,12:37:49.000,209,11053448,6005,0,1753706268,13188.77912477,31347.652332989994,53328.77195952001 2025-07-28,12:37:50.000,209,11053502,5525,0,1753706269,13188.765652149996,31347.701676900004,53328.74401104 2025-07-28,12:37:51.000,209,11053508,5765,0,1753706270,13188.77238845999,30424.625152530003,53328.757985280005 2025-07-28,12:37:52.000,209,11053435,6324,0,1753706271,13188.71849798,30424.688594699997,53328.757985280005 2025-07-28,12:37:53.000,209,11053447,6245,0,1753706272,13188.745443219996,29040.035037930007,53328.77195952001 2025-07-28,12:37:54.000,209,11053472,5405,0,1753706273,13188.812806319991,30424.709742089995,53328.757985280005 2025-07-28,12:37:55.000,209,11053477,6045,0,1753706274,13188.765652149996,28116.930317039994,53328.79292088 2025-07-28,12:37:56.000,209,11053508,5485,0,1753706275,13188.75891584,29040.070283580004,53328.72304968 2025-07-28,12:37:57.000,209,11053473,6245,0,1753706276,13188.785861079996,27655.459021589995,53328.72304968 2025-07-28,12:37:58.000,209,11053413,6365,0,1753706277,13188.745443219996,32732.46801975,53328.6951012 2025-07-28,12:37:59.000,209,11053526,5645,0,1753706278,13188.77238845999,32270.933282130005,53328.73702392 2025-07-28,12:38:00.000,209,11053470,5845,0,1753706279,13188.73870691,29040.225364440004,53328.778946640006 2025-07-28,12:38:01.000,209,11053411,5884,0,1753706280,13188.77912477,31809.483134070004,53328.6951012 2025-07-28,12:38:02.000,209,11053488,5925,0,1753706281,13188.765652149996,32271.053117339994,53328.6951012 2025-07-28,12:38:03.000,209,11053477,6005,0,1753706282,13188.75891584,32732.665395389995,53328.68811408 2025-07-28,12:38:04.000,209,11053535,6245,0,1753706283,13188.81954263,31809.66641145,53328.68811408 2025-07-28,12:38:05.000,209,11053493,6084,0,1753706284,13188.806070009996,30424.949412510003,53328.63221712001 2025-07-28,12:38:06.000,209,11053527,6124,0,1753706285,13188.826278939996,27655.776232439996,53328.64619136 2025-07-28,12:38:07.000,209,11053521,6045,0,1753706286,13188.833015249991,25809.609085439995,53328.639204240004 2025-07-28,12:38:08.000,209,11053437,6324,0,1753706287,13188.873433109991,27194.24854395,53328.64619136 2025-07-28,12:38:09.000,209,11053450,6165,0,1753706288,13188.913850969991,30886.653329249995,53328.68112696001 2025-07-28,12:38:10.000,209,11053509,6245,0,1753706289,13188.947532519996,26271.207265229998,53328.639204240004 2025-07-28,12:38:11.000,209,11053523,6084,0,1753706290,13188.920587280001,29040.479133119996,53328.60426864001 2025-07-28,12:38:12.000,209,11053494,5765,0,1753706291,13188.954268829992,29502.05616552,53328.64619136 2025-07-28,12:38:13.000,209,11053457,6205,0,1753706292,13188.987950379997,30886.737918810002,53328.68811408 2025-07-28,12:38:14.000,209,11053494,5925,0,1753706293,13189.028368239997,27194.4247722,53328.660165600006 2025-07-28,12:38:15.000,209,11053522,5925,0,1753706294,13189.068786099997,27194.481165239995,53328.611255760006 2025-07-28,12:38:16.000,209,11053499,6005,0,1753706295,13189.102467650002,34579.22024454,53328.61824288 2025-07-28,12:38:17.000,209,11053461,6084,0,1753706296,13189.136149199992,29502.21829551,53328.61824288 2025-07-28,12:38:18.000,209,11053458,5605,0,1753706297,13189.163094440002,31348.477081200006,53328.59728152 2025-07-28,12:38:19.000,209,11053486,5765,0,1753706298,13189.216984919993,29963.84467182,53328.590294400004 2025-07-28,12:38:20.000,209,11053482,5765,0,1753706299,13189.270875399998,24425.32208343,53328.61824288 2025-07-28,12:38:21.000,209,11053455,6165,0,1753706300,13189.291084329998,26271.524476079998,53328.639204240004 2025-07-28,12:38:22.000,209,11053463,5965,0,1753706301,13189.304556949988,27194.692639140005,53328.63221712001 2025-07-28,12:38:23.000,209,11053496,5805,0,1753706302,13189.365183739988,26271.559721729995,53328.5553588 2025-07-28,12:38:24.000,209,11053497,6365,0,1753706303,13189.412337909998,33656.425685370006,53328.639204240004 2025-07-28,12:38:25.000,209,11053464,5765,0,1753706304,13189.439283149994,28579.4378346,53328.639204240004 2025-07-28,12:38:26.000,209,11053493,6205,0,1753706305,13189.513382559999,31810.31493141,53328.62523 2025-07-28,12:38:27.000,209,11053451,6124,0,1753706306,13189.54706410999,26271.735949980008,53328.65317848001 2025-07-28,12:38:28.000,209,11053505,6284,0,1753706307,13189.661581379994,28118.0017848,53328.660165600006 2025-07-28,12:38:29.000,209,11053446,5845,0,1753706308,13189.675054,27656.502292830002,53328.67413984 2025-07-28,12:38:30.000,209,11053519,6485,0,1753706309,13189.71547186,29502.648292440004,53328.68811408 2025-07-28,12:38:31.000,209,11053480,5725,0,1753706310,13189.77609865,26733.43281759,53328.77195952001 2025-07-28,12:38:32.000,209,11053458,5565,0,1753706311,13189.83672544,30887.40053703,53328.73003680001 2025-07-28,12:38:33.000,209,11053427,6324,0,1753706312,13189.85693437,30425.851701149993,53328.75099816001 2025-07-28,12:38:34.000,209,11053486,5765,0,1753706313,13189.89061591999,26733.468063239998,53328.709075440005 2025-07-28,12:38:35.000,209,11053487,6205,0,1753706314,13189.95797902,28579.719799800005,53328.78593376 2025-07-28,12:38:36.000,209,11053489,6005,0,1753706315,13189.95124270999,25348.88499777,53328.74401104 2025-07-28,12:38:37.000,209,11053520,5925,0,1753706316,13190.032078429991,28579.712750670005,53328.73003680001 2025-07-28,12:38:38.000,209,11053454,5765,0,1753706317,13190.05902367,38272.25945154,53328.806895120004 2025-07-28,12:38:39.000,209,11053431,6485,0,1753706318,13190.099441530001,32272.145732489997,53328.77195952001 2025-07-28,12:38:40.000,209,11053503,6284,0,1753706319,13190.106177839996,29964.436798740004,53328.84183072 2025-07-28,12:38:41.000,209,11053429,5965,0,1753706320,13190.166804629996,31349.076257249995,53328.85580496 2025-07-28,12:38:42.000,209,11053492,5805,0,1753706321,13190.227431419997,26733.566751060003,53328.93965040001 2025-07-28,12:38:43.000,209,11053433,6284,0,1753706322,13190.247640349997,28579.896028050003,53328.925676160005 2025-07-28,12:38:44.000,209,11053505,6205,0,1753706323,13190.281321900002,27195.179029110004,53328.89772768001 2025-07-28,12:38:45.000,209,11053519,6165,0,1753706324,13190.301530830002,28118.29784826,53328.91170192 2025-07-28,12:38:46.000,209,11053470,5725,0,1753706325,13190.328476069997,31810.702633559995,53328.876766320005 2025-07-28,12:38:47.000,209,11053488,5925,0,1753706326,13190.341948690002,29041.423716539997,53328.93266328 2025-07-28,12:38:48.000,209,11053456,5805,0,1753706327,13190.348684999997,28118.431781730003,53328.946637520006 2025-07-28,12:38:49.000,209,11053478,6005,0,1753706328,13190.416048099993,29041.515355230003,53328.98856024001 2025-07-28,12:38:50.000,209,11053548,5525,0,1753706329,13190.442993340002,33195.52536945,53328.93266328 2025-07-28,12:38:51.000,209,11053518,5485,0,1753706330,13190.476674889993,29041.56469914,53328.946637520006 2025-07-28,12:38:52.000,209,11053556,5765,0,1753706331,13190.503620129988,30426.197108520006,53329.0095216 2025-07-28,12:38:53.000,209,11053508,5684,0,1753706332,13190.517092749993,29041.508306100004,53328.96759888001 2025-07-28,12:38:54.000,209,11053512,5765,0,1753706333,13190.597928469993,24887.547635790004,53329.02349584 2025-07-28,12:38:55.000,209,11053491,6045,0,1753706334,13190.631610019998,30887.788239179994,53329.05144432 2025-07-28,12:38:56.000,209,11053477,6245,0,1753706335,13190.672027879998,27656.953437150005,53329.05843144 2025-07-28,12:38:57.000,209,11053481,6324,0,1753706336,13190.759599909994,29041.649288700006,53329.13528976001 2025-07-28,12:38:58.000,209,11053535,6124,0,1753706337,13190.759599909994,30887.922172649996,53329.03048296 2025-07-28,12:38:59.000,209,11053524,5925,0,1753706338,13190.800017769994,28580.058158040003,53329.10734128001 2025-07-28,12:39:00.000,209,11053491,6205,0,1753706339,13190.840435629994,28118.579813460005,53329.15625112001 2025-07-28,12:39:01.000,209,11053542,5845,0,1753706340,13190.860644559994,29041.72682913,53329.10734128001 2025-07-28,12:39:02.000,209,11053527,6205,0,1753706341,13190.840435629994,28580.149796729995,53329.12830264 2025-07-28,12:39:03.000,209,11053494,5765,0,1753706342,13190.89432611,23964.66143793,53329.142276880004 2025-07-28,12:39:04.000,209,11053513,6165,0,1753706343,13190.92800765999,30888.020860470002,53329.19118672 2025-07-28,12:39:05.000,209,11053516,5884,0,1753706344,13190.98863444999,29503.444844130005,53329.13528976001 2025-07-28,12:39:06.000,209,11053498,5645,0,1753706345,13191.02905230999,31349.696580689997,53329.20516096001 2025-07-28,12:39:07.000,209,11053498,5725,0,1753706346,13191.08967909999,29965.035974790007,53329.22612232 2025-07-28,12:39:08.000,209,11053495,6284,0,1753706347,13191.10988802999,28580.431761929998,53329.25407080001 2025-07-28,12:39:09.000,209,11053491,6245,0,1753706348,13191.15030588999,25349.604009029994,53329.18419960001 2025-07-28,12:39:10.000,209,11053490,5845,0,1753706349,13191.19072374999,27195.827549070003,53329.29599352 2025-07-28,12:39:11.000,209,11053535,6205,0,1753706350,13191.204196369996,23965.020943559997,53329.25407080001 2025-07-28,12:39:12.000,209,11053464,5485,0,1753706351,13191.23787792,30888.35216958,53329.23310944001 2025-07-28,12:39:13.000,209,11053494,5765,0,1753706352,13191.25808685,33196.18798767,53329.25407080001 2025-07-28,12:39:14.000,209,11053512,5845,0,1753706353,13191.311977329991,31811.541480030006,53329.2890064 2025-07-28,12:39:15.000,209,11053459,6245,0,1753706354,13191.365867809996,27657.616055370003,53329.31695488 2025-07-28,12:39:16.000,209,11053468,5684,0,1753706355,13191.392813049992,27657.623104500002,53329.31695488 2025-07-28,12:39:17.000,209,11053446,5884,0,1753706356,13191.413021979992,30426.986611080007,53329.379838960005 2025-07-28,12:39:18.000,209,11053451,6084,0,1753706357,13191.493857699992,29042.318956050003,53329.3938132 2025-07-28,12:39:19.000,209,11053500,5725,0,1753706358,13191.466912459997,28580.833562340005,53329.35189048001 2025-07-28,12:39:20.000,209,11053480,5765,0,1753706359,13191.527539249997,27196.158858180002,53329.330929120006 2025-07-28,12:39:21.000,209,11053507,6324,0,1753706360,13191.608374969997,30888.570692609996,53329.42176168001 2025-07-28,12:39:22.000,209,11053479,6165,0,1753706361,13191.682474380003,28580.74192365,53329.42176168001 2025-07-28,12:39:23.000,209,11053525,5965,0,1753706362,13191.702683310003,31811.696560890006,53329.40080032001 2025-07-28,12:39:24.000,209,11053475,6165,0,1753706363,13191.756573789993,34119.454838549995,53329.38682608 2025-07-28,12:39:25.000,209,11053497,6284,0,1753706364,13191.790255339998,26734.617071429995,53329.44272304001 2025-07-28,12:39:26.000,209,11053504,5884,0,1753706365,13191.810464269998,29503.938283230003,53329.477658640004 2025-07-28,12:39:27.000,209,11053446,5725,0,1753706366,13191.877827369994,33657.86370789001,53329.48464576 2025-07-28,12:39:28.000,209,11053410,5765,0,1753706367,13191.871091059998,26734.56772752,53329.51259424 2025-07-28,12:39:29.000,209,11053495,6124,0,1753706368,13191.958663089994,28580.777169299996,53329.57547832 2025-07-28,12:39:30.000,209,11053466,5605,0,1753706369,13191.992344639999,32734.808330910004,53329.547529840005 2025-07-28,12:39:31.000,209,11053510,5765,0,1753706370,13192.02602618999,33657.9130518,53329.55451696 2025-07-28,12:39:32.000,209,11053466,5725,0,1753706371,13192.05297143,26273.040039030006,53329.596439680005 2025-07-28,12:39:33.000,209,11053425,6245,0,1753706372,13192.079916669994,28119.228333420004,53329.596439680005 2025-07-28,12:39:34.000,209,11053447,6045,0,1753706373,13192.14727976999,31350.119528490002,53329.70124648 2025-07-28,12:39:35.000,209,11053438,5605,0,1753706374,13192.180961319995,32273.329986330005,53329.70124648 2025-07-28,12:39:36.000,209,11053485,6124,0,1753706375,13192.19443394,29042.50223343,53329.673298 2025-07-28,12:39:37.000,209,11053436,5765,0,1753706376,13192.20790655999,30427.240379759998,53329.65233664 2025-07-28,12:39:38.000,209,11053494,5925,0,1753706377,13192.20790655999,29965.733838660002,53329.645349520004 2025-07-28,12:39:39.000,209,11053474,5845,0,1753706378,13192.241588109995,34119.69450897,53329.72220784 2025-07-28,12:39:40.000,209,11053492,5565,0,1753706379,13192.241588109995,29965.74793692,53329.77810480001 2025-07-28,12:39:41.000,209,11053461,6245,0,1753706380,13192.20790655999,25811.716775310008,53329.72220784 2025-07-28,12:39:42.000,209,11053482,5845,0,1753706381,13192.201170249995,27196.412626859994,53329.79207904 2025-07-28,12:39:43.000,209,11053491,6165,0,1753706382,13192.221379179995,33658.24436091,53329.82701464001 2025-07-28,12:39:44.000,209,11053487,6084,0,1753706383,13192.20790655999,26734.913134889997,53329.813040400004 2025-07-28,12:39:45.000,209,11053460,5725,0,1753706384,13192.2348518,23965.64831613,53329.86893736 2025-07-28,12:39:46.000,209,11053515,6445,0,1753706385,13192.221379179995,30888.99364041,53329.86195024 2025-07-28,12:39:47.000,209,11053453,6165,0,1753706386,13192.20790655999,30889.02183693,53329.84098888 2025-07-28,12:39:48.000,209,11053428,5884,0,1753706387,13192.24832441999,31350.542476290007,53329.95278280001 2025-07-28,12:39:49.000,209,11053460,5884,0,1753706388,13192.25506073,29965.9312143,53329.86893736 2025-07-28,12:39:50.000,209,11053437,6124,0,1753706389,13192.25506073,32735.33701566,53329.95278280001 2025-07-28,12:39:51.000,209,11053521,6084,0,1753706390,13192.261797039995,32273.70359022,53329.94579568001 2025-07-28,12:39:52.000,209,11053440,5645,0,1753706391,13192.261797039995,23965.761102210003,53330.01566688 2025-07-28,12:39:53.000,209,11053448,5765,0,1753706392,13192.241588109995,27196.631149890003,53329.931821440005 2025-07-28,12:39:54.000,209,11053500,5925,0,1753706393,13192.241588109995,26273.505281610007,53329.97374416001 2025-07-28,12:39:55.000,209,11053453,6124,0,1753706394,13192.282005969995,29966.022852990005,53329.980731280004 2025-07-28,12:39:56.000,209,11053429,6205,0,1753706395,13192.26853334999,29042.882886449996,53330.02265400001 2025-07-28,12:39:57.000,209,11053470,5645,0,1753706396,13192.29547859,34120.11040763999,53330.02265400001 2025-07-28,12:39:58.000,209,11053504,5725,0,1753706397,13192.282005969995,31350.78919584,53330.06457672 2025-07-28,12:39:59.000,209,11053497,6165,0,1753706398,13192.261797039995,26735.20919835,53329.980731280004 2025-07-28,12:40:00.000,209,11053483,6324,0,1753706399,13192.31568752,33197.10437457,53330.02964112 2025-07-28,12:40:01.000,209,11053466,5805,0,1753706400,13192.31568752,31812.436719539997,53330.06457672 2025-07-28,12:40:02.000,209,11053536,5805,0,1753706401,13192.33589645,31350.923129310002,53330.08553808 2025-07-28,12:40:03.000,209,11053432,5445,0,1753706402,13192.342632759995,28120.017835980005,53330.10649944 2025-07-28,12:40:04.000,209,11053484,5884,0,1753706403,13192.34936906999,28581.594868379994,53330.08553808 2025-07-28,12:40:05.000,209,11053412,5925,0,1753706404,13192.39652324,31351.021817130008,53330.08553808 2025-07-28,12:40:06.000,209,11053445,6205,0,1753706405,13192.37631431,28581.68650707,53330.03662824 2025-07-28,12:40:07.000,209,11053500,5765,0,1753706406,13192.37631431,29043.29878512,53330.13444792 2025-07-28,12:40:08.000,209,11053443,6084,0,1753706407,13192.33589645,32274.246373229995,53330.18335776 2025-07-28,12:40:09.000,209,11053476,5884,0,1753706408,13192.41673217,28581.764047499993,53330.197332 2025-07-28,12:40:10.000,209,11053521,6084,0,1753706409,13192.41673217,32735.82340563,53330.19034488001 2025-07-28,12:40:11.000,209,11053473,6165,0,1753706410,13192.383050619996,27197.14573638,53330.169383520006 2025-07-28,12:40:12.000,209,11053434,5684,0,1753706411,13192.39652324,28120.22226075,53330.148422160004 2025-07-28,12:40:13.000,209,11053514,5725,0,1753706412,13192.33589645,28581.756998369994,53330.19034488001 2025-07-28,12:40:14.000,209,11053427,5805,0,1753706413,13192.31568752,29504.882866650005,53330.15540928 2025-07-28,12:40:15.000,209,11053479,6165,0,1753706414,13192.342632759995,27197.110490730003,53330.21130624001 2025-07-28,12:40:16.000,209,11053420,5765,0,1753706415,13192.342632759995,35043.6310272,53330.17637064 2025-07-28,12:40:17.000,209,11053470,5684,0,1753706416,13192.30895120999,28581.735850979996,53330.20431912 2025-07-28,12:40:18.000,209,11053421,6165,0,1753706417,13192.29547859,31812.612947789996,53330.2322676 2025-07-28,12:40:19.000,209,11053471,6324,0,1753706418,13192.322423829995,31812.627046049995,53330.23925472001 2025-07-28,12:40:20.000,209,11053288,5684,0,1753706419,13192.31568752,28581.6935562,53330.267203200005 2025-07-28,12:40:21.000,209,11053415,6205,0,1753706420,13192.282005969995,35043.539388510006,53330.28816456001 2025-07-28,12:40:22.000,209,11053427,5965,0,1753706421,13192.24832441999,28581.67240881,53330.267203200005 2025-07-28,12:40:23.000,209,11053404,5884,0,1753706422,13192.241588109995,28581.601917509994,53330.28816456001 2025-07-28,12:40:24.000,209,11053394,5765,0,1753706423,13192.221379179995,28581.658310550003,53330.267203200005 2025-07-28,12:40:25.000,209,11053476,5645,0,1753706424,13192.20790655999,31812.57770214,53330.2322676 2025-07-28,12:40:26.000,209,11053335,6084,0,1753706425,13192.180961319995,29504.7771297,53330.19034488001 2025-07-28,12:40:27.000,209,11053449,6084,0,1753706426,13192.120334529995,31812.648193440007,53330.28117744001 2025-07-28,12:40:28.000,209,11053430,5485,0,1753706427,13192.10686190999,34120.448765880006,53330.37899712001 2025-07-28,12:40:29.000,209,11053438,5884,0,1753706428,13192.06644404999,29043.32698164,53330.267203200005 2025-07-28,12:40:30.000,209,11053427,5965,0,1753706429,13192.019289879994,29504.981554469996,53330.37201 2025-07-28,12:40:31.000,209,11053397,6245,0,1753706430,13192.019289879994,32735.950289970002,53330.33008728001 2025-07-28,12:40:32.000,209,11053400,5925,0,1753706431,13191.924981539989,29504.94630882,53330.32310016 2025-07-28,12:40:33.000,209,11053482,5805,0,1753706432,13191.877827369994,30889.726749930007,53330.316113040004 2025-07-28,12:40:34.000,209,11053462,5725,0,1753706433,13191.823936889989,26274.153801570006,53330.34406152 2025-07-28,12:40:35.000,209,11053385,6324,0,1753706434,13191.796991649993,29966.650225560006,53330.35104864 2025-07-28,12:40:36.000,209,11053432,5725,0,1753706435,13191.756573789993,32274.591780600007,53330.337074400006 2025-07-28,12:40:37.000,209,11053409,6245,0,1753706436,13191.695946999993,32736.154714739998,53330.30912592001 2025-07-28,12:40:38.000,209,11053402,5605,0,1753706437,13191.669001759998,28582.130602260004,53330.32310016 2025-07-28,12:40:39.000,209,11053400,6084,0,1753706438,13191.608374969997,30428.50922316,53330.37201 2025-07-28,12:40:40.000,209,11053405,6205,0,1753706439,13191.608374969997,26274.414619379997,53330.29515168 2025-07-28,12:40:41.000,209,11053464,5684,0,1753706440,13191.574693419992,31351.635091439995,53330.37201 2025-07-28,12:40:42.000,209,11053446,5805,0,1753706441,13191.500594010002,23043.530473439998,53330.28117744001 2025-07-28,12:40:43.000,209,11053402,5684,0,1753706442,13191.473648769992,27659.209158750004,53330.30912592001 2025-07-28,12:40:44.000,209,11053460,5884,0,1753706443,13191.473648769992,30890.1426486,53330.3021388 2025-07-28,12:40:45.000,209,11053461,6245,0,1753706444,13191.480385080002,31351.72673013,53330.27419032 2025-07-28,12:40:46.000,209,11053463,6165,0,1753706445,13191.392813049992,29967.073173359997,53330.25322896 2025-07-28,12:40:47.000,209,11053516,5845,0,1753706446,13191.399549360001,30890.227238160005,53330.24624184 2025-07-28,12:40:48.000,209,11053457,6205,0,1753706447,13191.419758290001,28582.306830510002,53330.22528048 2025-07-28,12:40:49.000,209,11053489,6445,0,1753706448,13191.379340430001,27197.63212635,53330.21130624001 2025-07-28,12:40:50.000,209,11053452,5645,0,1753706449,13191.359131500001,29505.538435740003,53330.22528048 2025-07-28,12:40:51.000,209,11053470,5925,0,1753706450,13191.338922570001,28582.398469199994,53330.25322896 2025-07-28,12:40:52.000,209,11053461,6245,0,1753706451,13191.332186259991,32274.796205370003,53330.218293360005 2025-07-28,12:40:53.000,209,11053449,6245,0,1753706452,13191.325449949996,27197.653273739998,53330.22528048 2025-07-28,12:40:54.000,209,11053305,6284,0,1753706453,13191.25808685,27197.61097896,53330.29515168 2025-07-28,12:40:55.000,209,11053493,6245,0,1753706454,13191.278295780001,29043.975501599998,53330.25322896 2025-07-28,12:40:56.000,209,11053532,5765,0,1753706455,13191.298504710001,29043.905010300005,53330.23925472001 2025-07-28,12:40:57.000,209,11053528,5725,0,1753706456,13191.271559469991,29505.482042699994,53330.27419032 2025-07-28,12:40:58.000,209,11053458,5725,0,1753706457,13191.25808685,29505.510239220006,53330.21130624001 2025-07-28,12:40:59.000,209,11053465,6084,0,1753706458,13191.285032089996,29505.524337480005,53330.197332 2025-07-28,12:41:00.000,209,11053460,5845,0,1753706459,13191.278295780001,26274.604945889994,53330.22528048 2025-07-28,12:41:01.000,209,11053470,5845,0,1753706460,13191.251350539991,25813.09135566,53330.197332 2025-07-28,12:41:02.000,209,11053487,6205,0,1753706461,13191.278295780001,28582.48305876,53330.14143504001 2025-07-28,12:41:03.000,209,11053446,5645,0,1753706462,13191.244614229996,28582.518304409998,53330.15540928 2025-07-28,12:41:04.000,209,11053447,6205,0,1753706463,13191.278295780001,29967.277598130007,53330.19034488001 2025-07-28,12:41:05.000,209,11053478,5645,0,1753706464,13191.285032089996,35967.68033151,53330.19034488001 2025-07-28,12:41:06.000,209,11053492,5684,0,1753706465,13191.285032089996,29044.29271245,53330.14143504001 2025-07-28,12:41:07.000,209,11053496,5565,0,1753706466,13191.291768399991,29967.50317029,53330.10649944 2025-07-28,12:41:08.000,209,11053473,6284,0,1753706467,13191.291768399991,26736.534434789995,53330.15540928 2025-07-28,12:41:09.000,209,11053486,6084,0,1753706468,13191.271559469991,28121.300777640005,53330.169383520006 2025-07-28,12:41:10.000,209,11053523,6005,0,1753706469,13191.251350539991,29506.109415269995,53330.169383520006 2025-07-28,12:41:11.000,209,11053545,6124,0,1753706470,13191.332186259991,29044.624021559997,53330.197332 2025-07-28,12:41:12.000,209,11053535,6284,0,1753706471,13191.332186259991,32737.226182500002,53330.099512320005 2025-07-28,12:41:13.000,209,11053504,5765,0,1753706472,13191.305241019996,28121.603890230006,53330.169383520006 2025-07-28,12:41:14.000,209,11053521,6284,0,1753706473,13191.338922570001,33198.86665707,53330.17637064 2025-07-28,12:41:15.000,209,11053483,6124,0,1753706474,13191.372604119992,31814.18490378,53330.15540928 2025-07-28,12:41:16.000,209,11053544,5765,0,1753706475,13191.392813049992,24429.18500667,53330.15540928 2025-07-28,12:41:17.000,209,11053563,5884,0,1753706476,13191.399549360001,33660.612868590004,53330.17637064 2025-07-28,12:41:18.000,209,11053518,5605,0,1753706477,13191.406285669997,28583.427642180002,53330.148422160004 2025-07-28,12:41:19.000,209,11053538,5965,0,1753706478,13191.446703529997,30429.63708396,53330.16239640001 2025-07-28,12:41:20.000,209,11053522,5845,0,1753706479,13191.507330319997,25352.522348850005,53330.18335776 2025-07-28,12:41:21.000,209,11053461,6205,0,1753706480,13191.541011870002,29045.046969360003,53330.17637064 2025-07-28,12:41:22.000,209,11053504,5845,0,1753706481,13191.574693419992,27660.421609109995,53330.1274608 2025-07-28,12:41:23.000,209,11053468,5565,0,1753706482,13191.648792829998,25814.05003734,53330.08553808 2025-07-28,12:41:24.000,209,11053525,6324,0,1753706483,13191.695946999993,26737.225249530005,53330.197332 2025-07-28,12:41:25.000,209,11053492,5725,0,1753706484,13191.743101169988,28583.60387043,53330.169383520006 2025-07-28,12:41:26.000,209,11053446,5725,0,1753706485,13191.796991649993,30891.510179820005,53330.20431912 2025-07-28,12:41:27.000,209,11053347,6205,0,1753706486,13191.864354749989,33199.33189965,53330.17637064 2025-07-28,12:41:28.000,209,11053451,6124,0,1753706487,13191.911508919999,31353.073113959996,53330.218293360005 2025-07-28,12:41:29.000,209,11053503,6045,0,1753706488,13191.999080949994,29506.835475660002,53330.18335776 2025-07-28,12:41:30.000,209,11053444,5805,0,1753706489,13192.06644404999,35507.34394599,53330.24624184 2025-07-28,12:41:31.000,209,11053450,5684,0,1753706490,13192.10686190999,30430.060031760004,53330.27419032 2025-07-28,12:41:32.000,209,11053478,5645,0,1753706491,13192.160752389995,27660.67537779,53330.23925472001 2025-07-28,12:41:33.000,209,11053432,5805,0,1753706492,13192.19443394,28583.871737370006,53330.22528048 2025-07-28,12:41:34.000,209,11053377,6284,0,1753706493,13192.241588109995,31353.291636990005,53330.27419032 2025-07-28,12:41:35.000,209,11053438,5605,0,1753706494,13192.29547859,26276.028870149996,53330.2322676 2025-07-28,12:41:36.000,209,11053442,5565,0,1753706495,13192.37631431,29045.484015420006,53330.28117744001 2025-07-28,12:41:37.000,209,11053414,5725,0,1753706496,13192.463886339996,27660.85865517,53330.2322676 2025-07-28,12:41:38.000,209,11053411,5965,0,1753706497,13192.511040509991,34584.45774813001,53330.2322676 2025-07-28,12:41:39.000,209,11053431,6565,0,1753706498,13192.578403610001,32738.234208089998,53330.28117744001 2025-07-28,12:41:40.000,209,11053378,5645,0,1753706499,13192.605348849997,31353.601798710006,53330.32310016 2025-07-28,12:41:41.000,209,11053459,6245,0,1753706500,13192.706393499997,24891.6149838,53330.337074400006 2025-07-28,12:41:42.000,209,11053445,6005,0,1753706501,13192.733338739992,31815.2704698,53330.385984240005 2025-07-28,12:41:43.000,209,11053438,5725,0,1753706502,13192.793965529992,30892.243289339996,53330.37201 2025-07-28,12:41:44.000,209,11053426,5684,0,1753706503,13192.854592319993,28584.442716899997,53330.33008728001 2025-07-28,12:41:45.000,209,11053494,5805,0,1753706504,13192.901746490003,29969.180863229994,53330.434894080005 2025-07-28,12:41:46.000,209,11053451,6205,0,1753706505,13192.948900659998,33661.86056460001,53330.35104864 2025-07-28,12:41:47.000,209,11053415,6405,0,1753706506,13192.989318519998,29507.744813430007,53330.36502288 2025-07-28,12:41:48.000,209,11053424,5765,0,1753706507,13193.029736379998,30892.574598449995,53330.4418812 2025-07-28,12:41:49.000,209,11053459,6284,0,1753706508,13193.103835789989,28123.225190130004,53330.46284256 2025-07-28,12:41:50.000,209,11053551,6165,0,1753706509,13193.150989959999,31354.29966258,53330.42790696001 2025-07-28,12:41:51.000,209,11053534,5645,0,1753706510,13193.22508936999,29969.575614510002,53330.41393272 2025-07-28,12:41:52.000,209,11053478,5765,0,1753706511,13193.26550722999,28584.87976296,53330.483803920004 2025-07-28,12:41:53.000,209,11053498,5605,0,1753706512,13193.319397709995,29508.13956471,53330.45585544001 2025-07-28,12:41:54.000,209,11053538,5845,0,1753706513,13193.42717866999,24430.890896130004,53330.49777816001 2025-07-28,12:41:55.000,209,11053565,6405,0,1753706514,13193.49454177,31816.109316269998,53330.53271376 2025-07-28,12:41:56.000,209,11053506,5725,0,1753706515,13193.5147507,32277.749790839996,53330.56066224 2025-07-28,12:41:57.000,209,11053508,5805,0,1753706516,13193.561904869995,29508.393333390006,53330.53271376 2025-07-28,12:41:58.000,209,11053485,6245,0,1753706517,13193.642740589996,28123.676334450007,53330.553675120005 2025-07-28,12:41:59.000,209,11053483,6165,0,1753706518,13193.67642214,26277.361155720006,53330.60957208 2025-07-28,12:42:00.000,209,11053482,5645,0,1753706519,13193.784203099996,28123.782071399997,53330.672456160006 2025-07-28,12:42:01.000,209,11053518,5925,0,1753706520,13193.831357269992,32739.587641050006,53330.70040464 2025-07-28,12:42:02.000,209,11053491,6284,0,1753706521,13193.878511440002,26739.100318109995,53330.65848192 2025-07-28,12:42:03.000,209,11053468,6045,0,1753706522,13193.959347160002,24892.806286770006,53330.6864304 2025-07-28,12:42:04.000,209,11053471,6124,0,1753706523,13194.033446569993,29508.583659900003,53330.76328872001 2025-07-28,12:42:05.000,209,11053506,5684,0,1753706524,13194.060391810002,33201.25631214,53330.721366000005 2025-07-28,12:42:06.000,209,11053513,6324,0,1753706525,13194.154700149993,35970.81014523,53330.67944328 2025-07-28,12:42:07.000,209,11053493,6084,0,1753706526,13194.242272179989,29508.703495110007,53330.672456160006 2025-07-28,12:42:08.000,209,11053559,6084,0,1753706527,13194.323107899989,28585.584675959995,53330.73534024 2025-07-28,12:42:09.000,209,11053428,5965,0,1753706528,13194.397207309994,32278.264377329993,53330.78425008001 2025-07-28,12:42:10.000,209,11053518,5884,0,1753706529,13194.44436147999,27662.472905939998,53330.83315992001 2025-07-28,12:42:11.000,209,11053496,5725,0,1753706530,13194.54540612999,28124.07108573,53330.81219856001 2025-07-28,12:42:12.000,209,11053469,6124,0,1753706531,13194.60603291999,32278.292573850005,53330.90303112 2025-07-28,12:42:13.000,209,11053474,5725,0,1753706532,13194.63297816,29508.886772490005,53330.90303112 2025-07-28,12:42:14.000,209,11053472,5565,0,1753706533,13194.72728649999,25354.622989590003,53330.92399248 2025-07-28,12:42:15.000,209,11053461,6405,0,1753706534,13194.760968049995,24431.490072180008,53330.99386368 2025-07-28,12:42:16.000,209,11053465,6284,0,1753706535,13194.841803769996,32278.37011428,53330.97988944001 2025-07-28,12:42:17.000,209,11053500,5684,0,1753706536,13194.91590318,30893.688360989996,53330.986876560004 2025-07-28,12:42:18.000,209,11053467,6205,0,1753706537,13194.949584729991,31355.314737299996,53330.95892808001 2025-07-28,12:42:19.000,209,11053489,6445,0,1753706538,13194.996738900001,29508.9361164,53331.04277352 2025-07-28,12:42:20.000,209,11053543,6165,0,1753706539,13195.057365690001,23508.364203899997,53331.09867048001 2025-07-28,12:42:21.000,209,11053467,6245,0,1753706540,13195.124728789997,28585.753855079995,53331.070722 2025-07-28,12:42:22.000,209,11053429,6084,0,1753706541,13195.151674029992,31355.244246000002,53331.105657600005 2025-07-28,12:42:23.000,209,11053513,6045,0,1753706542,13195.225773439997,30432.118377720006,53331.154567440004 2025-07-28,12:42:24.000,209,11053481,6045,0,1753706543,13195.293136539993,29508.914969010002,53331.154567440004 2025-07-28,12:42:25.000,209,11053487,6124,0,1753706544,13195.293136539993,31355.187852960007,53331.14758032001 2025-07-28,12:42:26.000,209,11053473,6124,0,1753706545,13195.340290710003,30432.02673903,53331.18950304 2025-07-28,12:42:27.000,209,11053432,5765,0,1753706546,13195.353763329993,30893.568525780007,53331.21745152001 2025-07-28,12:42:28.000,209,11053508,5485,0,1753706547,13195.347027019998,26739.227202449998,53331.16854168001 2025-07-28,12:42:29.000,209,11053466,5925,0,1753706548,13195.400917499988,30893.434592310005,53331.19649016001 2025-07-28,12:42:30.000,209,11053473,6084,0,1753706549,13195.380708569988,30431.815265130004,53331.2104644 2025-07-28,12:42:31.000,209,11053418,5884,0,1753706550,13195.407653809998,25354.50315438,53331.28732272001 2025-07-28,12:42:32.000,209,11053497,6124,0,1753706551,13195.434599049993,33201.23516475,53331.2803356 2025-07-28,12:42:33.000,209,11053476,5405,0,1753706552,13195.427862739998,27662.29667769,53331.31527120001 2025-07-28,12:42:34.000,209,11053452,5645,0,1753706553,13195.481753219989,33662.82629541001,53331.29430984001 2025-07-28,12:42:35.000,209,11053510,5645,0,1753706554,13195.488489529998,27662.169793349996,53331.33623256001 2025-07-28,12:42:36.000,209,11053452,5725,0,1753706555,13195.528907389998,30431.723626439998,53331.343219680006 2025-07-28,12:42:37.000,209,11053430,5765,0,1753706556,13195.555852629994,27662.2755303,53331.36418104001 2025-07-28,12:42:38.000,209,11053406,5805,0,1753706557,13195.576061559994,27662.254382910003,53331.441039360005 2025-07-28,12:42:39.000,209,11053430,6005,0,1753706558,13195.589534179999,28585.37320206,53331.42706512 2025-07-28,12:42:40.000,209,11053441,6165,0,1753706559,13195.576061559994,27200.719645289995,53331.42706512 2025-07-28,12:42:41.000,209,11053415,6005,0,1753706560,13195.62321572999,30893.300658840002,53331.45501360001 2025-07-28,12:42:42.000,209,11053490,5845,0,1753706561,13195.697315139994,25354.369220909997,53331.45501360001 2025-07-28,12:42:43.000,209,11053469,6045,0,1753706562,13195.69057883,29970.167741430007,53331.46898784 2025-07-28,12:42:44.000,209,11053459,6165,0,1753706563,13195.75120562,32739.573542790007,53331.46898784 2025-07-28,12:42:45.000,209,11053438,5805,0,1753706564,13195.74446930999,28123.76092401,53331.48296208001 2025-07-28,12:42:46.000,209,11053473,6084,0,1753706565,13195.757941929995,29508.534315990008,53331.44802648 2025-07-28,12:42:47.000,209,11053479,6005,0,1753706566,13195.80509609999,26277.466892669996,53331.55283328001 2025-07-28,12:42:48.000,209,11053484,5925,0,1753706567,13195.76467823999,30431.646086010005,53331.53885904 2025-07-28,12:42:49.000,209,11053454,5925,0,1753706568,13195.76467823999,32739.629935830002,53331.57379464 2025-07-28,12:42:50.000,209,11053487,6405,0,1753706569,13195.778150859995,31354.863592980008,53331.54584616 2025-07-28,12:42:51.000,209,11053507,6324,0,1753706570,13195.818568719995,31354.842445589995,53331.594756 2025-07-28,12:42:52.000,209,11053478,5684,0,1753706571,13195.778150859995,33662.66416542001,53331.608730240005 2025-07-28,12:42:53.000,209,11053474,5765,0,1753706572,13195.76467823999,28585.267465109995,53331.62270448001 2025-07-28,12:42:54.000,209,11053503,6205,0,1753706573,13195.757941929995,28585.337956410003,53331.58776888 2025-07-28,12:42:55.000,209,11053433,6084,0,1753706574,13195.76467823999,27662.14159683,53331.6646272 2025-07-28,12:42:56.000,209,11053459,6245,0,1753706575,13195.670369899999,31816.356035820005,53331.6646272 2025-07-28,12:42:57.000,209,11053471,5925,0,1753706576,13195.717524069994,32277.982412130004,53331.69956280001 2025-07-28,12:42:58.000,209,11053514,5565,0,1753706577,13195.68384251999,28123.76797314,53331.65065296001 2025-07-28,12:42:59.000,209,11053483,6324,0,1753706578,13195.717524069994,26738.980482900006,53331.6646272 2025-07-28,12:43:00.000,209,11053457,6324,0,1753706579,13195.677106209994,29508.499070339996,53331.65065296001 2025-07-28,12:43:01.000,209,11053512,5725,0,1753706580,13195.650160969999,31354.77900342,53331.6646272 2025-07-28,12:43:02.000,209,11053465,6124,0,1753706581,13195.636688349994,34124.290541730006,53331.727511280005 2025-07-28,12:43:03.000,209,11053456,5884,0,1753706582,13195.66363358999,31354.807199939998,53331.75545976 2025-07-28,12:43:04.000,209,11053459,6405,0,1753706583,13195.636688349994,34585.94511456,53331.71353704 2025-07-28,12:43:05.000,209,11053513,6165,0,1753706584,13195.609743109999,28585.3591038,53331.74847264001 2025-07-28,12:43:06.000,209,11053490,5725,0,1753706585,13195.629952039999,25815.939204180002,53331.72052416001 2025-07-28,12:43:07.000,209,11053467,6205,0,1753706586,13195.636688349994,28123.838464440007,53331.678601440006 2025-07-28,12:43:08.000,209,11053460,5645,0,1753706587,13195.596270489994,30431.68838079,53331.67161432001 2025-07-28,12:43:09.000,209,11053487,6525,0,1753706588,13195.589534179999,31816.461772769995,53331.727511280005 2025-07-28,12:43:10.000,209,11053487,5884,0,1753706589,13195.576061559994,27200.64915399,53331.67161432001 2025-07-28,12:43:11.000,209,11053484,5605,0,1753706590,13195.508698459998,30893.293609710003,53331.71353704 2025-07-28,12:43:12.000,209,11053534,5645,0,1753706591,13195.501962149989,29970.181839690005,53331.727511280005 2025-07-28,12:43:13.000,209,11053461,6245,0,1753706592,13195.454807979993,29508.590709030002,53331.7344984 2025-07-28,12:43:14.000,209,11053442,5684,0,1753706593,13195.427862739998,29508.640052939998,53331.74148552 2025-07-28,12:43:15.000,209,11053506,5684,0,1753706594,13195.441335359988,31354.93408428,53331.71353704 2025-07-28,12:43:16.000,209,11053526,5845,0,1753706595,13195.421126429988,26277.57262962,53331.83231808 2025-07-28,12:43:17.000,209,11053452,5525,0,1753706596,13195.387444879998,30431.751822959995,53331.75545976 2025-07-28,12:43:18.000,209,11053491,5884,0,1753706597,13195.326818089998,26277.516236580006,53331.776421120005 2025-07-28,12:43:19.000,209,11053348,5845,0,1753706598,13195.326818089998,29508.562512510005,53331.78340824 2025-07-28,12:43:20.000,209,11053453,6005,0,1753706599,13195.326818089998,29508.506119469996,53331.79738248001 2025-07-28,12:43:21.000,209,11053400,5845,0,1753706600,13195.266191299997,26739.072121589998,53331.776421120005 2025-07-28,12:43:22.000,209,11053410,5725,0,1753706601,13195.272927609993,30431.631987750006,53331.846292320006 2025-07-28,12:43:23.000,209,11053337,6245,0,1753706602,13195.272927609993,32277.996510390003,53331.79039536001 2025-07-28,12:43:24.000,209,11053443,6045,0,1753706603,13195.266191299997,30893.251314930007,53331.86725368001 2025-07-28,12:43:25.000,209,11053404,5605,0,1753706604,13195.239246060002,27662.169793349996,53331.83930520001 2025-07-28,12:43:26.000,209,11053422,6045,0,1753706605,13195.225773439997,23969.511239369996,53331.88821504001 2025-07-28,12:43:27.000,209,11053459,6045,0,1753706606,13195.219037130002,31816.39128147,53331.85327944 2025-07-28,12:43:28.000,209,11053430,5605,0,1753706607,13195.205564509997,30431.624938620007,53331.846292320006 2025-07-28,12:43:29.000,209,11053403,6405,0,1753706608,13195.198828200002,23046.321928920006,53331.83231808 2025-07-28,12:43:30.000,209,11053408,5684,0,1753706609,13195.151674029992,34585.83937761,53331.8742408 2025-07-28,12:43:31.000,209,11053364,5645,0,1753706610,13195.151674029992,32277.968313870006,53331.7344984 2025-07-28,12:43:32.000,209,11053233,6005,0,1753706611,13195.111256169992,33662.76285324,53331.83231808 2025-07-28,12:43:33.000,209,11053474,5805,0,1753706612,13195.117992480002,27662.226186390006,53331.846292320006 2025-07-28,12:43:34.000,209,11053227,6084,0,1753706613,13195.043893069997,27662.162744219997,53331.8043696 2025-07-28,12:43:35.000,209,11053398,5725,0,1753706614,13195.070838309992,26277.43869615,53331.846292320006 2025-07-28,12:43:36.000,209,11053403,6124,0,1753706615,13195.016947830001,27662.190940739994,53331.86725368001 2025-07-28,12:43:37.000,209,11053559,6124,0,1753706616,13194.983266279996,32278.03880517,53331.846292320006 2025-07-28,12:43:38.000,209,11053595,5925,0,1753706617,13194.949584729991,31354.821298199997,53331.85327944 2025-07-28,12:43:39.000,209,11053568,6005,0,1753706618,13194.909166869991,28585.295661630007,53331.825330960004 2025-07-28,12:43:40.000,209,11053571,6324,0,1753706619,13194.87548532,27662.176842479996,53331.88821504001 2025-07-28,12:43:41.000,209,11053504,5684,0,1753706620,13194.81485853,31354.80015081,53331.93013776 2025-07-28,12:43:42.000,209,11053576,5565,0,1753706621,13194.75423174,31354.814249069997,53331.895202160005 2025-07-28,12:43:43.000,209,11053609,6045,0,1753706622,13194.700341259995,31816.356035820005,53331.93013776 2025-07-28,12:43:44.000,209,11053558,5605,0,1753706623,13194.639714469995,31354.821298199997,53331.90218928 2025-07-28,12:43:45.000,209,11053519,6045,0,1753706624,13194.55214244,26739.05802333,53331.86026656 2025-07-28,12:43:46.000,209,11053573,6124,0,1753706625,13194.451097789999,27662.183891609995,53331.895202160005 2025-07-28,12:43:47.000,209,11053625,5965,0,1753706626,13194.42415254999,32739.559444529994,53331.90218928 2025-07-28,12:43:48.000,209,11053580,5645,0,1753706627,13194.323107899989,24431.123517419997,53331.8742408 2025-07-28,12:43:49.000,209,11053579,6565,0,1753706628,13194.242272179989,29508.541365120007,53331.88821504001 2025-07-28,12:43:50.000,209,11053612,6084,0,1753706629,13194.208590629998,27662.261432040003,53331.83930520001 2025-07-28,12:43:51.000,209,11053569,6124,0,1753706630,13194.114282289993,28585.443693359994,53331.78340824 2025-07-28,12:43:52.000,209,11053605,6365,0,1753706631,13194.060391810002,27662.331923339996,53331.846292320006 2025-07-28,12:43:53.000,209,11053595,6045,0,1753706632,13193.993028709992,27662.317825079997,53331.81834384001 2025-07-28,12:43:54.000,209,11053575,6045,0,1753706633,13193.932401919992,29970.24528186,53331.86725368001 2025-07-28,12:43:55.000,209,11053559,6045,0,1753706634,13193.918929300002,25354.460859600003,53331.81834384001 2025-07-28,12:43:56.000,209,11053591,6245,0,1753706635,13193.817884650001,30431.836412520002,53331.85327944 2025-07-28,12:43:57.000,209,11053595,6245,0,1753706636,13193.790939409992,31355.09621427,53331.8043696 2025-07-28,12:43:58.000,209,11053590,5684,0,1753706637,13193.743785239996,30431.942149470007,53331.8043696 2025-07-28,12:43:59.000,209,11053601,6205,0,1753706638,13193.716840000001,32278.222082549997,53331.75545976 2025-07-28,12:44:00.000,209,11053625,6284,0,1753706639,13193.62926796999,28585.577626829996,53331.76244688 2025-07-28,12:44:01.000,209,11053606,5645,0,1753706640,13193.649476899991,33201.40434387,53331.83231808 2025-07-28,12:44:02.000,209,11053572,5645,0,1753706641,13193.602322729996,24892.968416760006,53331.76244688 2025-07-28,12:44:03.000,209,11053610,5965,0,1753706642,13193.57537749,27200.84652963,53331.76943400001 2025-07-28,12:44:04.000,209,11053570,5645,0,1753706643,13193.521487009995,33663.009572790004,53331.60174312001 2025-07-28,12:44:05.000,209,11053586,5765,0,1753706644,13193.521487009995,29047.182855749998,53331.67161432001 2025-07-28,12:44:06.000,209,11053583,6084,0,1753706645,13193.47433284,28585.598774219994,53331.7344984 2025-07-28,12:44:07.000,209,11053565,6324,0,1753706646,13193.48780545999,29508.710544240006,53331.69956280001 2025-07-28,12:44:08.000,209,11053601,6045,0,1753706647,13193.460860219995,35509.24016196,53331.6646272 2025-07-28,12:44:09.000,209,11053634,6005,0,1753706648,13193.44738759999,29970.308724029994,53331.678601440006 2025-07-28,12:44:10.000,209,11053633,6205,0,1753706649,13193.41370605,27662.43061116,53331.62270448001 2025-07-28,12:44:11.000,209,11053642,5645,0,1753706650,13193.41370605,26277.74885787,53331.60174312001 2025-07-28,12:44:12.000,209,11053645,5965,0,1753706651,13193.42717866999,30431.942149470007,53331.58078176001 2025-07-28,12:44:13.000,209,11053599,6045,0,1753706652,13193.420442359995,32278.34191776,53331.62270448001 2025-07-28,12:44:14.000,209,11053585,5965,0,1753706653,13193.38676080999,30432.04083729,53331.53885904 2025-07-28,12:44:15.000,209,11053537,6405,0,1753706654,13193.38676080999,32278.35601602,53331.54584616 2025-07-28,12:44:16.000,209,11053607,6045,0,1753706655,13193.359815569995,27201.008659619998,53331.65065296001 2025-07-28,12:44:17.000,209,11053614,5765,0,1753706656,13193.34634294999,29047.443673560003,53331.559820400005 2025-07-28,12:44:18.000,209,11053566,5645,0,1753706657,13193.359815569995,29047.436624430004,53331.58078176001 2025-07-28,12:44:19.000,209,11053612,5925,0,1753706658,13193.35307926,31355.364081210006,53331.510910560006 2025-07-28,12:44:20.000,209,11053630,5925,0,1753706659,13193.37328819,25354.841512619998,53331.55283328001 2025-07-28,12:44:21.000,209,11053638,5684,0,1753706660,13193.3126614,29047.47187008,53331.54584616 2025-07-28,12:44:22.000,209,11053591,6045,0,1753706661,13193.32613401999,29970.668229660005,53331.56680752 2025-07-28,12:44:23.000,209,11053560,5725,0,1753706662,13193.319397709995,30432.294605970004,53331.51789768 2025-07-28,12:44:24.000,209,11053610,5684,0,1753706663,13193.33287033,22585.470956909994,53331.50392344001 2025-07-28,12:44:25.000,209,11053654,5884,0,1753706664,13193.33287033,29509.189885080006,53331.594756 2025-07-28,12:44:26.000,209,11053658,5445,0,1753706665,13193.33287033,29970.830359650005,53331.53885904 2025-07-28,12:44:27.000,209,11053579,6084,0,1753706666,13193.32613401999,32740.327799699997,53331.5248848 2025-07-28,12:44:28.000,209,11053618,5684,0,1753706667,13193.34634294999,31817.19488229,53331.56680752 2025-07-28,12:44:29.000,209,11053653,6045,0,1753706668,13193.400233429995,28124.55042657,53331.5248848 2025-07-28,12:44:30.000,209,11053622,5645,0,1753706669,13193.43391498,31355.646046409995,53331.55283328001 2025-07-28,12:44:31.000,209,11053575,6084,0,1753706670,13193.43391498,29509.330867679993,53331.54584616 2025-07-28,12:44:32.000,209,11053610,5565,0,1753706671,13193.481069149995,32278.82830773,53331.49693632 2025-07-28,12:44:33.000,209,11053564,5565,0,1753706672,13193.5147507,26739.85457502,53331.510910560006 2025-07-28,12:44:34.000,209,11053616,5605,0,1753706673,13193.57537749,34586.86150146001,53331.53885904 2025-07-28,12:44:35.000,209,11053612,5485,0,1753706674,13193.59558642,33202.07401122,53331.53885904 2025-07-28,12:44:36.000,209,11053588,5645,0,1753706675,13193.662949519996,31817.35701228,53331.49693632 2025-07-28,12:44:37.000,209,11053605,6124,0,1753706676,13193.770730479991,27201.593737410003,53331.559820400005 2025-07-28,12:44:38.000,209,11053625,6124,0,1753706677,13193.831357269992,31355.878667700003,53331.50392344001 2025-07-28,12:44:39.000,209,11053591,6324,0,1753706678,13193.898720370002,28586.33893287,53331.45501360001 2025-07-28,12:44:40.000,209,11053616,5805,0,1753706679,13193.945874539997,31355.91391335,53331.46898784 2025-07-28,12:44:41.000,209,11053612,5565,0,1753706680,13193.986292399997,29509.59168549,53331.51789768 2025-07-28,12:44:42.000,209,11053562,5565,0,1753706681,13194.046919189997,30432.795094200002,53331.53885904 2025-07-28,12:44:43.000,209,11053627,6084,0,1753706682,13194.147963839998,30432.858536369997,53331.53885904 2025-07-28,12:44:44.000,209,11053555,5884,0,1753706683,13194.174909079993,27663.276506759998,53331.53187192001 2025-07-28,12:44:45.000,209,11053583,6365,0,1753706684,13194.208590629998,29509.605783749997,53331.594756 2025-07-28,12:44:46.000,209,11053598,5725,0,1753706685,13194.235535869993,29971.232160059997,53331.62969160001 2025-07-28,12:44:47.000,209,11053597,6365,0,1753706686,13194.323107899989,27663.297654149996,53331.57379464 2025-07-28,12:44:48.000,209,11053598,5725,0,1753706687,13194.383734689989,26740.143589350002,53331.61571736 2025-07-28,12:44:49.000,209,11053565,6284,0,1753706688,13194.451097789999,29971.260356579995,53331.62270448001 2025-07-28,12:44:50.000,209,11053613,6205,0,1753706689,13194.457834099994,29971.260356579995,53331.68558856 2025-07-28,12:44:51.000,209,11053619,6084,0,1753706690,13194.51172458,29971.295602230006,53331.70654992 2025-07-28,12:44:52.000,209,11053613,6205,0,1753706691,13194.56561505999,27201.80521131,53331.75545976 2025-07-28,12:44:53.000,209,11053627,6005,0,1753706692,13194.58582398999,35048.74869558,53331.81834384001 2025-07-28,12:44:54.000,209,11053617,6245,0,1753706693,13194.63297816,28124.945177849993,53331.78340824 2025-07-28,12:44:55.000,209,11053612,5605,0,1753706694,13194.67339602,33202.447615109995,53331.7344984 2025-07-28,12:44:56.000,209,11053596,5725,0,1753706695,13194.74749542999,28586.571554160008,53331.776421120005 2025-07-28,12:44:57.000,209,11053599,6245,0,1753706696,13194.77444067,26740.235228039994,53331.75545976 2025-07-28,12:44:58.000,209,11053627,6124,0,1753706697,13194.841803769996,31817.631928350005,53331.7344984 2025-07-28,12:44:59.000,209,11053578,5884,0,1753706698,13194.87548532,26740.15768761,53331.79738248001 2025-07-28,12:45:00.000,209,11053595,6324,0,1753706699,13194.89569425,31817.568486179996,53331.79039536001 2025-07-28,12:45:01.000,209,11053646,5925,0,1753706700,13194.963057349996,25355.398393890006,53331.83930520001 2025-07-28,12:45:02.000,209,11053614,5645,0,1753706701,13194.996738900001,27663.2624085,53331.8742408 2025-07-28,12:45:03.000,209,11053575,6284,0,1753706702,13195.043893069997,29047.95826005,53331.944112000005 2025-07-28,12:45:04.000,209,11053635,6405,0,1753706703,13195.091047239992,33202.22909208,53331.86026656 2025-07-28,12:45:05.000,209,11053629,5884,0,1753706704,13195.178619270002,29971.119373980007,53331.96507336001 2025-07-28,12:45:06.000,209,11053614,5884,0,1753706705,13195.225773439997,30894.259340520002,53331.95109912 2025-07-28,12:45:07.000,209,11053595,6245,0,1753706706,13195.245982369997,31817.413405319996,53331.95109912 2025-07-28,12:45:08.000,209,11053595,6284,0,1753706707,13195.286400229998,31355.829323790007,53331.993021840004 2025-07-28,12:45:09.000,209,11053531,6245,0,1753706708,13195.333554399993,33202.123355129996,53332.062893040005 2025-07-28,12:45:10.000,209,11053578,5485,0,1753706709,13195.353763329993,28586.275490700005,53332.0489188 2025-07-28,12:45:11.000,209,11053651,6445,0,1753706710,13195.427862739998,28586.233195919995,53332.111802880005 2025-07-28,12:45:12.000,209,11053652,5565,0,1753706711,13195.414390119993,30432.576571169993,53332.14673848 2025-07-28,12:45:13.000,209,11053586,5765,0,1753706712,13195.454807979993,35971.536205619996,53332.14673848 2025-07-28,12:45:14.000,209,11053642,5525,0,1753706713,13195.501962149989,33201.91893036,53332.22359680001 2025-07-28,12:45:15.000,209,11053546,5765,0,1753706714,13195.535643699994,29509.302671159996,53332.11879 2025-07-28,12:45:16.000,209,11053595,6205,0,1753706715,13195.515434769994,28124.592721349996,53332.181674080006 2025-07-28,12:45:17.000,209,11053605,6284,0,1753706716,13195.589534179999,35509.89573105,53332.10481576001 2025-07-28,12:45:18.000,209,11053669,6124,0,1753706717,13195.562588939989,24431.920069109998,53332.14673848 2025-07-28,12:45:19.000,209,11053597,5965,0,1753706718,13195.609743109999,31817.251275329996,53332.15372560001 2025-07-28,12:45:20.000,209,11053629,6124,0,1753706719,13195.616479419994,26278.23524784,53332.20263544001 2025-07-28,12:45:21.000,209,11053555,6365,0,1753706720,13195.596270489994,31817.20898055,53332.21660968 2025-07-28,12:45:22.000,209,11053628,5525,0,1753706721,13195.596270489994,29509.26037638,53332.23757104 2025-07-28,12:45:23.000,209,11053624,5884,0,1753706722,13195.549116319999,32278.807160340002,53332.20263544001 2025-07-28,12:45:24.000,209,11053575,6365,0,1753706723,13195.562588939989,26739.769985460007,53332.230583920005 2025-07-28,12:45:25.000,209,11053573,6045,0,1753706724,13195.535643699994,25816.686411960007,53332.24455816 2025-07-28,12:45:26.000,209,11053506,5765,0,1753706725,13195.528907389998,30894.040817490008,53332.27250664001 2025-07-28,12:45:27.000,209,11053470,5565,0,1753706726,13195.515434769994,28124.508131790004,53332.29346800001 2025-07-28,12:45:28.000,209,11053471,6324,0,1753706727,13195.481753219989,33663.55940493,53332.27250664001 2025-07-28,12:45:29.000,209,11053500,5805,0,1753706728,13195.454807979993,29970.907900079997,53332.279493760005 2025-07-28,12:45:30.000,209,11053463,6165,0,1753706729,13195.441335359988,29970.87970356,53332.32141648001 2025-07-28,12:45:31.000,209,11053467,6165,0,1753706730,13195.434599049993,33201.961225139996,53332.38430056 2025-07-28,12:45:32.000,209,11053465,6205,0,1753706731,13195.400917499988,29509.373162460004,53332.3633392 2025-07-28,12:45:33.000,209,11053385,6284,0,1753706732,13195.394181189993,29509.323818549994,53332.30744224 2025-07-28,12:45:34.000,209,11053467,5884,0,1753706733,13195.400917499988,34125.058896899995,53332.38430056 2025-07-28,12:45:35.000,209,11053509,6205,0,1753706734,13195.347027019998,31355.638997279995,53332.34237784001 2025-07-28,12:45:36.000,209,11053439,6165,0,1753706735,13195.320081780003,31355.624899019997,53332.38430056 2025-07-28,12:45:37.000,209,11053477,6245,0,1753706736,13195.293136539993,29509.23922899,53332.447184640005 2025-07-28,12:45:38.000,209,11053462,5525,0,1753706737,13195.272927609993,30893.942129670002,53332.39128768001 2025-07-28,12:45:39.000,209,11053446,5965,0,1753706738,13195.239246060002,28585.993525500002,53332.398274800005 2025-07-28,12:45:40.000,209,11053457,6245,0,1753706739,13195.245982369997,27201.220133519993,53332.30744224 2025-07-28,12:45:41.000,209,11053471,5925,0,1753706740,13195.225773439997,30432.245262059994,53332.328403600004 2025-07-28,12:45:42.000,209,11053448,5525,0,1753706741,13195.198828200002,33201.658112549994,53332.35635208 2025-07-28,12:45:43.000,209,11053487,6284,0,1753706742,13195.158410340002,27662.7689694,53332.33539072 2025-07-28,12:45:44.000,209,11053462,5725,0,1753706743,13195.124728789997,30893.80114707,53332.37731344 2025-07-28,12:45:45.000,209,11053426,6045,0,1753706744,13195.124728789997,26277.953282639995,53332.37731344 2025-07-28,12:45:46.000,209,11053425,5965,0,1753706745,13195.057365690001,28124.324854410006,53332.28648088 2025-07-28,12:45:47.000,209,11053377,6005,0,1753706746,13195.064101999997,30893.80114707,53332.34237784001 2025-07-28,12:45:48.000,209,11053430,5645,0,1753706747,13195.057365690001,29509.10529552,53332.28648088 2025-07-28,12:45:49.000,209,11053463,6165,0,1753706748,13195.043893069997,29508.999558569994,53332.30744224 2025-07-28,12:45:50.000,209,11053429,5965,0,1753706749,13195.010211519992,24431.616956519996,53332.37032632001 2025-07-28,12:45:51.000,209,11053437,6165,0,1753706750,13194.990002589991,29047.429575300004,53332.31442936 2025-07-28,12:45:52.000,209,11053369,6165,0,1753706751,13194.949584729991,29047.514164859997,53332.34237784001 2025-07-28,12:45:53.000,209,11053462,5485,0,1753706752,13194.976529970001,27662.733723750003,53332.34237784001 2025-07-28,12:45:54.000,209,11053481,6124,0,1753706753,13194.983266279996,30432.245262059994,53332.28648088 2025-07-28,12:45:55.000,209,11053489,6205,0,1753706754,13194.929375799991,29970.682327920003,53332.30744224 2025-07-28,12:45:56.000,209,11053440,5765,0,1753706755,13194.922639489996,29509.048902480004,53332.279493760005 2025-07-28,12:45:57.000,209,11053396,5684,0,1753706756,13194.902430559996,28124.24026485,53332.3633392 2025-07-28,12:45:58.000,209,11053439,6084,0,1753706757,13194.821594839996,29509.013656830008,53332.2585324 2025-07-28,12:45:59.000,209,11053453,6445,0,1753706758,13194.83506746,29970.618885749995,53332.31442936 2025-07-28,12:46:00.000,209,11053457,6245,0,1753706759,13194.801385909996,29047.387280519994,53332.25154528001 2025-07-28,12:46:01.000,209,11053456,5765,0,1753706760,13194.80812221999,29047.500066599998,53332.2585324 2025-07-28,12:46:02.000,209,11053431,5884,0,1753706761,13194.75423174,29970.640033140007,53332.23757104 2025-07-28,12:46:03.000,209,11053542,5884,0,1753706762,13194.72728649999,26739.473922000005,53332.349364960006 2025-07-28,12:46:04.000,209,11053424,5965,0,1753706763,13194.680132329995,31355.328835559994,53332.30045512001 2025-07-28,12:46:05.000,209,11053473,6124,0,1753706764,13194.69360495,32278.461752970004,53332.30045512001 2025-07-28,12:46:06.000,209,11053454,5565,0,1753706765,13194.60603291999,32278.412409059994,53332.28648088 2025-07-28,12:46:07.000,209,11053407,6165,0,1753706766,13194.61276923,33201.59467038,53332.24455816 2025-07-28,12:46:08.000,209,11053472,5725,0,1753706767,13194.558878749995,26277.840496560006,53332.30045512001 2025-07-28,12:46:09.000,209,11053476,5805,0,1753706768,13194.498251959994,28585.7115603,53332.230583920005 2025-07-28,12:46:10.000,209,11053498,5845,0,1753706769,13194.51172458,33201.57352299,53332.2585324 2025-07-28,12:46:11.000,209,11053488,5884,0,1753706770,13194.50498826999,29047.30269096,53332.26551952 2025-07-28,12:46:12.000,209,11053432,5645,0,1753706771,13194.457834099994,36894.182733060006,53332.19564832 2025-07-28,12:46:13.000,209,11053503,6284,0,1753706772,13194.437625169994,29508.851526839993,53332.23757104 2025-07-28,12:46:14.000,209,11053434,5725,0,1753706773,13194.40394361999,29970.343969680005,53332.21660968 2025-07-28,12:46:15.000,209,11053470,5925,0,1753706774,13194.370262069999,28124.021741820005,53332.25154528001 2025-07-28,12:46:16.000,209,11053458,5485,0,1753706775,13194.296162659994,25354.587743940006,53332.24455816 2025-07-28,12:46:17.000,209,11053459,6084,0,1753706776,13194.289426349998,29970.308724029994,53332.22359680001 2025-07-28,12:46:18.000,209,11053461,6284,0,1753706777,13194.249008489998,24892.912023719997,53332.16769984 2025-07-28,12:46:19.000,209,11053442,5925,0,1753706778,13194.181645389988,25816.080186780004,53332.16769984 2025-07-28,12:46:20.000,209,11053398,5765,0,1753706779,13194.174909079993,27662.416512900003,53332.20962256 2025-07-28,12:46:21.000,209,11053466,5684,0,1753706780,13194.114282289993,30893.462788830002,53332.26551952 2025-07-28,12:46:22.000,209,11053548,5565,0,1753706781,13194.013237639992,31355.025722970007,53332.160712720004 2025-07-28,12:46:23.000,209,11053448,5965,0,1753706782,13193.993028709992,28585.52123379,53332.19564832 2025-07-28,12:46:24.000,209,11053484,5805,0,1753706783,13193.939138230002,25354.453810470004,53332.15372560001 2025-07-28,12:46:25.000,209,11053460,6165,0,1753706784,13193.918929300002,23969.708615010008,53332.20263544001 2025-07-28,12:46:26.000,209,11053466,5884,0,1753706785,13193.831357269992,30431.808216000005,53332.111802880005 2025-07-28,12:46:27.000,209,11053484,5725,0,1753706786,13193.811148339992,28123.859611830005,53332.14673848 2025-07-28,12:46:28.000,209,11053443,6165,0,1753706787,13193.770730479991,28585.51418466,53332.13975136 2025-07-28,12:46:29.000,209,11053416,5925,0,1753706788,13193.750521549991,29970.2311836,53332.160712720004 2025-07-28,12:46:30.000,209,11053465,6365,0,1753706789,13193.683158449996,29047.077118800007,53332.15372560001 2025-07-28,12:46:31.000,209,11053523,6205,0,1753706790,13193.669685829991,30431.780019480007,53332.062893040005 2025-07-28,12:46:32.000,209,11053504,5684,0,1753706791,13193.62926796999,32739.735672780007,53332.10481576001 2025-07-28,12:46:33.000,209,11053439,5925,0,1753706792,13193.55516856,30431.744773829996,53332.111802880005 2025-07-28,12:46:34.000,209,11053576,5765,0,1753706793,13193.48780545999,34124.424475199994,53332.111802880005 2025-07-28,12:46:35.000,209,11053478,5965,0,1753706794,13193.46759652999,23969.62402545,53332.08385440001 2025-07-28,12:46:36.000,209,11053448,5605,0,1753706795,13193.39349712,35047.58558913,53332.062893040005 2025-07-28,12:46:37.000,209,11053437,6405,0,1753706796,13193.40696973999,26277.537383970004,53331.95808624001 2025-07-28,12:46:38.000,209,11053456,5765,0,1753706797,13193.40696973999,29970.118397519997,53332.02795744 2025-07-28,12:46:39.000,209,11053470,5805,0,1753706798,13193.37328819,29508.597758160002,53332.02795744 2025-07-28,12:46:40.000,209,11053440,5765,0,1753706799,13193.299188779994,29046.99252924,53332.02097032 2025-07-28,12:46:41.000,209,11053517,6205,0,1753706800,13193.278979849994,24892.71464808,53331.96507336001 2025-07-28,12:46:42.000,209,11053445,6045,0,1753706801,13193.26550722999,24431.151713939995,53332.00699608001 2025-07-28,12:46:43.000,209,11053420,5845,0,1753706802,13193.28571615999,32277.996510390003,53331.95109912 2025-07-28,12:46:44.000,209,11053551,6124,0,1753706803,13193.27224354,29508.492021209997,53331.95808624001 2025-07-28,12:46:45.000,209,11053471,6005,0,1753706804,13193.26550722999,33201.15057519,53331.90218928 2025-07-28,12:46:46.000,209,11053442,5805,0,1753706805,13193.22508936999,33201.171722579995,53331.95808624001 2025-07-28,12:46:47.000,209,11053466,5884,0,1753706806,13193.22508936999,25354.284631350005,53331.8742408 2025-07-28,12:46:48.000,209,11053420,5725,0,1753706807,13193.25203461,28123.810267919995,53331.86725368001 2025-07-28,12:46:49.000,209,11053442,5805,0,1753706808,13193.231825679999,29046.957283590003,53331.88821504001 2025-07-28,12:46:50.000,209,11053453,5845,0,1753706809,13193.177935199994,29508.597758160002,53331.83930520001 2025-07-28,12:46:51.000,209,11053407,6165,0,1753706810,13193.24529829999,30893.30770797,53331.81834384001 2025-07-28,12:46:52.000,209,11053488,5805,0,1753706811,13193.218353059994,26739.079170719997,53331.776421120005 2025-07-28,12:46:53.000,209,11053437,6205,0,1753706812,13193.22508936999,28585.457791620007,53331.8043696 2025-07-28,12:46:54.000,209,11053528,6005,0,1753706813,13193.24529829999,24431.194008720006,53331.83930520001 2025-07-28,12:46:55.000,209,11053546,5725,0,1753706814,13193.211616749999,30431.674282530003,53331.88122792 2025-07-28,12:46:56.000,209,11053407,6045,0,1753706815,13193.164462579989,29046.922037940007,53331.81135672 2025-07-28,12:46:57.000,209,11053482,5645,0,1753706816,13193.198144129994,32277.996510390003,53331.85327944 2025-07-28,12:46:58.000,209,11053488,5725,0,1753706817,13193.231825679999,24431.130566549997,53331.8043696 2025-07-28,12:46:59.000,209,11053500,5925,0,1753706818,13193.24529829999,28585.394349449998,53331.81135672 2025-07-28,12:47:00.000,209,11053527,6405,0,1753706819,13193.26550722999,31354.856543849994,53331.76943400001 2025-07-28,12:47:01.000,209,11053463,6284,0,1753706820,13193.258770919994,24431.172861330007,53331.825330960004 2025-07-28,12:47:02.000,209,11053503,5965,0,1753706821,13193.258770919994,25354.34807352,53331.69257568 2025-07-28,12:47:03.000,209,11053446,5565,0,1753706822,13193.319397709995,31354.835396459996,53331.727511280005 2025-07-28,12:47:04.000,209,11053464,5925,0,1753706823,13193.299188779994,23046.40651848,53331.76244688 2025-07-28,12:47:05.000,209,11053461,6084,0,1753706824,13193.299188779994,31816.433576249998,53331.79738248001 2025-07-28,12:47:06.000,209,11053481,6284,0,1753706825,13193.30592508999,29508.590709030002,53331.76244688 2025-07-28,12:47:07.000,209,11053496,5805,0,1753706826,13193.3126614,30431.765921219994,53331.75545976 2025-07-28,12:47:08.000,209,11053466,5884,0,1753706827,13193.36655187999,29970.167741430007,53331.76943400001 2025-07-28,12:47:09.000,209,11053419,6605,0,1753706828,13193.35307926,24431.215156110004,53331.70654992 2025-07-28,12:47:10.000,209,11053453,6205,0,1753706829,13193.34634294999,27662.29667769,53331.75545976 2025-07-28,12:47:11.000,209,11053475,6205,0,1753706830,13193.33287033,31354.997526449995,53331.69956280001 2025-07-28,12:47:12.000,209,11053447,6245,0,1753706831,13193.33287033,29047.14056097,53331.70654992 2025-07-28,12:47:13.000,209,11053479,6245,0,1753706832,13193.37328819,29970.287576639996,53331.75545976 2025-07-28,12:47:14.000,209,11053463,6245,0,1753706833,13193.36655187999,24892.904974589997,53331.74847264001 2025-07-28,12:47:15.000,209,11053502,5684,0,1753706834,13193.319397709995,26739.234251579997,53331.72052416001 2025-07-28,12:47:16.000,209,11053518,5765,0,1753706835,13193.35307926,31816.680295800004,53331.7344984 2025-07-28,12:47:17.000,209,11053490,5684,0,1753706836,13193.36655187999,23969.814351959998,53331.74847264001 2025-07-28,12:47:18.000,209,11053442,5805,0,1753706837,13193.359815569995,28585.641069000005,53331.657640080004 2025-07-28,12:47:19.000,209,11053397,6485,0,1753706838,13193.37328819,31816.786032749995,53331.678601440006 2025-07-28,12:47:20.000,209,11053521,6005,0,1753706839,13193.39349712,29970.421510109998,53331.7344984 2025-07-28,12:47:21.000,209,11053400,5684,0,1753706840,13193.38676080999,32739.904851900006,53331.71353704 2025-07-28,12:47:22.000,209,11053403,6045,0,1753706841,13193.37328819,22585.118500409997,53331.69956280001 2025-07-28,12:47:23.000,209,11053496,5605,0,1753706842,13193.37328819,26739.403430699997,53331.72052416001 2025-07-28,12:47:24.000,209,11053427,6005,0,1753706843,13193.35307926,34124.68529301,53331.678601440006 2025-07-28,12:47:25.000,209,11053438,5605,0,1753706844,13193.359815569995,25354.65823524,53331.69956280001 2025-07-28,12:47:26.000,209,11053437,5925,0,1753706845,13193.38676080999,29508.914969010002,53331.69956280001 2025-07-28,12:47:27.000,209,11053425,6284,0,1753706846,13193.38676080999,27201.036856139996,53331.72052416001 2025-07-28,12:47:28.000,209,11053456,5565,0,1753706847,13193.35307926,31355.293589909998,53331.727511280005 2025-07-28,12:47:29.000,209,11053420,5725,0,1753706848,13193.40696973999,29047.359083999996,53331.6646272 2025-07-28,12:47:30.000,209,11053474,5485,0,1753706849,13193.380024499995,30432.16772163,53331.678601440006 2025-07-28,12:47:31.000,209,11053524,5725,0,1753706850,13193.420442359995,29970.618885749995,53331.70654992 2025-07-28,12:47:32.000,209,11053481,6084,0,1753706851,13193.44738759999,31816.89881883,53331.72052416001 2025-07-28,12:47:33.000,209,11053489,6165,0,1753706852,13193.43391498,29047.401378780007,53331.67161432001 2025-07-28,12:47:34.000,209,11053512,5645,0,1753706853,13193.460860219995,30893.758852290004,53331.76244688 2025-07-28,12:47:35.000,209,11053468,5445,0,1753706854,13193.42717866999,26739.572609819996,53331.69257568 2025-07-28,12:47:36.000,209,11053477,6245,0,1753706855,13193.47433284,22585.379318220002,53331.69956280001 2025-07-28,12:47:37.000,209,11053487,5925,0,1753706856,13193.481069149995,27662.740772880003,53331.72052416001 2025-07-28,12:47:38.000,209,11053466,5725,0,1753706857,13193.50801438999,31355.476867289995,53331.74148552 2025-07-28,12:47:39.000,209,11053453,6565,0,1753706858,13193.52822331999,31355.498014679994,53331.64366584 2025-07-28,12:47:40.000,209,11053489,5884,0,1753706859,13193.58885010999,29970.809212260006,53331.657640080004 2025-07-28,12:47:41.000,209,11053459,6205,0,1753706860,13193.602322729996,29970.844457910003,53331.62969160001 2025-07-28,12:47:42.000,209,11053464,5805,0,1753706861,13193.58885010999,29509.232179860002,53331.657640080004 2025-07-28,12:47:43.000,209,11053497,5884,0,1753706862,13193.55516856,25816.651166309995,53331.65065296001 2025-07-28,12:47:44.000,209,11053535,6084,0,1753706863,13193.61579535,27201.354066989996,53331.727511280005 2025-07-28,12:47:45.000,209,11053463,6084,0,1753706864,13193.622531659996,35509.93802582999,53331.657640080004 2025-07-28,12:47:46.000,209,11053466,5605,0,1753706865,13193.61579535,27662.966345039997,53331.63667872 2025-07-28,12:47:47.000,209,11053483,6165,0,1753706866,13193.649476899991,32740.363045349994,53331.71353704 2025-07-28,12:47:48.000,209,11053507,6124,0,1753706867,13193.62926796999,31355.624899019997,53331.62969160001 2025-07-28,12:47:49.000,209,11053488,5884,0,1753706868,13193.649476899991,23508.758955180005,53331.68558856 2025-07-28,12:47:50.000,209,11053486,5725,0,1753706869,13193.622531659996,24431.955314759995,53331.70654992 2025-07-28,12:47:51.000,209,11053409,6205,0,1753706870,13193.669685829991,26278.270493489996,53331.69956280001 2025-07-28,12:47:52.000,209,11053468,5565,0,1753706871,13193.669685829991,21662.387383409994,53331.727511280005 2025-07-28,12:47:53.000,209,11053493,6084,0,1753706872,13193.65621321,31817.34996315,53331.69956280001 2025-07-28,12:47:54.000,209,11053454,6005,0,1753706873,13193.649476899991,29047.81022832,53331.74847264001 2025-07-28,12:47:55.000,209,11053495,6284,0,1753706874,13193.669685829991,28586.247294179993,53331.64366584 2025-07-28,12:47:56.000,209,11053505,6245,0,1753706875,13193.689894759991,29047.831375709997,53331.70654992 2025-07-28,12:47:57.000,209,11053488,5645,0,1753706876,13193.723576309996,30894.13950531,53331.727511280005 2025-07-28,12:47:58.000,209,11053423,5925,0,1753706877,13193.710103689991,29970.957243990008,53331.68558856 2025-07-28,12:47:59.000,209,11053465,6205,0,1753706878,13193.730312619991,31355.610800759998,53331.71353704 2025-07-28,12:48:00.000,209,11053525,6165,0,1753706879,13193.743785239996,29509.330867679993,53331.69956280001 2025-07-28,12:48:01.000,209,11053402,5525,0,1753706880,13193.763994169996,31355.554407720003,53331.65065296001 2025-07-28,12:48:02.000,209,11053455,6124,0,1753706881,13193.824620959997,29047.711540500008,53331.65065296001 2025-07-28,12:48:03.000,209,11053460,5765,0,1753706882,13193.831357269992,29970.781015739994,53331.67161432001 2025-07-28,12:48:04.000,209,11053502,5485,0,1753706883,13193.831357269992,30432.32280249,53331.657640080004 2025-07-28,12:48:05.000,209,11053507,6205,0,1753706884,13193.865038819997,31355.462769029997,53331.70654992 2025-07-28,12:48:06.000,209,11053513,6045,0,1753706885,13193.871775129992,29509.10529552,53331.62270448001 2025-07-28,12:48:07.000,209,11053518,5925,0,1753706886,13193.871775129992,28124.331903540005,53331.657640080004 2025-07-28,12:48:08.000,209,11053450,5725,0,1753706887,13193.939138230002,27662.691428970007,53331.62969160001 2025-07-28,12:48:09.000,209,11053468,5845,0,1753706888,13193.966083469997,31355.342933820008,53331.6646272 2025-07-28,12:48:10.000,209,11053502,5645,0,1753706889,13194.006501329997,27201.043905269995,53331.63667872 2025-07-28,12:48:11.000,209,11053541,6245,0,1753706890,13194.019973950002,29509.006607699994,53331.678601440006 2025-07-28,12:48:12.000,209,11053501,6045,0,1753706891,13194.053655499993,25354.679382629998,53331.74148552 2025-07-28,12:48:13.000,209,11053423,5884,0,1753706892,13194.046919189997,29047.344985739997,53331.76943400001 2025-07-28,12:48:14.000,209,11053486,5845,0,1753706893,13194.100809670002,30432.061984679996,53331.72052416001 2025-07-28,12:48:15.000,209,11053489,6245,0,1753706894,13194.114282289993,34124.635949100004,53331.6646272 2025-07-28,12:48:16.000,209,11053421,6124,0,1753706895,13194.154700149993,27200.945217450004,53331.6646272 2025-07-28,12:48:17.000,209,11053421,6084,0,1753706896,13194.188381699998,32739.855507989996,53331.6646272 2025-07-28,12:48:18.000,209,11053468,5684,0,1753706897,13194.188381699998,25816.150678079997,53331.6646272 2025-07-28,12:48:19.000,209,11053464,6124,0,1753706898,13194.249008489998,29970.372166200003,53331.67161432001 2025-07-28,12:48:20.000,209,11053420,5565,0,1753706899,13194.282690039989,31355.11736166,53331.7344984 2025-07-28,12:48:21.000,209,11053481,6045,0,1753706900,13194.235535869993,29508.745789890003,53331.657640080004 2025-07-28,12:48:22.000,209,11053511,6005,0,1753706901,13194.242272179989,29047.105315320005,53331.69257568 2025-07-28,12:48:23.000,209,11053406,5645,0,1753706902,13194.269217419998,23508.145680870002,53331.6646272 2025-07-28,12:48:24.000,209,11053486,5725,0,1753706903,13194.309635279998,31816.539313200003,53331.72052416001 2025-07-28,12:48:25.000,209,11053414,5684,0,1753706904,13194.323107899989,29047.091217060006,53331.76244688 2025-07-28,12:48:26.000,209,11053449,6124,0,1753706905,13194.309635279998,32278.123394730006,53331.76244688 2025-07-28,12:48:27.000,209,11053467,6205,0,1753706906,13194.275953729993,28585.464840750006,53331.69257568 2025-07-28,12:48:28.000,209,11053393,6124,0,1753706907,13194.316371589994,29508.562512510005,53331.72052416001 2025-07-28,12:48:29.000,209,11053442,5925,0,1753706908,13194.363525759989,29970.118397519997,53331.74847264001 2025-07-28,12:48:30.000,209,11053454,5565,0,1753706909,13194.309635279998,32739.50305149,53331.75545976 2025-07-28,12:48:31.000,209,11053463,6005,0,1753706910,13194.383734689989,24892.651205910006,53331.76244688 2025-07-28,12:48:32.000,209,11053483,6005,0,1753706911,13194.390470999999,29508.400382520005,53331.78340824 2025-07-28,12:48:33.000,209,11053439,6124,0,1753706912,13194.417416239994,24431.08827177,53331.727511280005 2025-07-28,12:48:34.000,209,11053499,6005,0,1753706913,13194.44436147999,31816.25029887,53331.74847264001 2025-07-28,12:48:35.000,209,11053514,5684,0,1753706914,13194.47130672,28585.161728160005,53331.79738248001 2025-07-28,12:48:36.000,209,11053484,5805,0,1753706915,13194.47130672,28585.154679030005,53331.81135672 2025-07-28,12:48:37.000,209,11053409,6084,0,1753706916,13194.48477933999,27661.993565099998,53331.74847264001 2025-07-28,12:48:38.000,209,11053453,6165,0,1753706917,13194.430888859999,34585.67724762,53331.76943400001 2025-07-28,12:48:39.000,209,11053476,5965,0,1753706918,13194.49151565,32739.298626720003,53331.776421120005 2025-07-28,12:48:40.000,209,11053497,6205,0,1753706919,13194.49151565,35047.1555922,53331.79738248001 2025-07-28,12:48:41.000,209,11053467,6124,0,1753706920,13194.518460889994,28585.105335119995,53331.727511280005 2025-07-28,12:48:42.000,209,11053437,6045,0,1753706921,13194.558878749995,29046.703514909997,53331.79039536001 2025-07-28,12:48:43.000,209,11053332,5684,0,1753706922,13194.55214244,30431.455759499993,53331.79039536001 2025-07-28,12:48:44.000,209,11053488,5605,0,1753706923,13194.55214244,24892.460879399994,53331.79039536001 2025-07-28,12:48:45.000,209,11053521,6245,0,1753706924,13194.538669819995,29969.864628840005,53331.846292320006 2025-07-28,12:48:46.000,209,11053473,5925,0,1753706925,13194.55214244,28585.07008947,53331.83231808 2025-07-28,12:48:47.000,209,11053475,6084,0,1753706926,13194.51172458,27200.402434439995,53331.83231808 2025-07-28,12:48:48.000,209,11053527,6165,0,1753706927,13194.50498826999,30431.54034906,53331.846292320006 2025-07-28,12:48:49.000,209,11053494,5805,0,1753706928,13194.50498826999,29969.970365789995,53331.86026656 2025-07-28,12:48:50.000,209,11053447,6124,0,1753706929,13194.498251959994,31354.708512120007,53331.846292320006 2025-07-28,12:48:51.000,209,11053508,5525,0,1753706930,13194.48477933999,32739.524198879997,53331.88122792 2025-07-28,12:48:52.000,209,11053402,5485,0,1753706931,13194.457834099994,38278.50498072,53331.88821504001 2025-07-28,12:48:53.000,209,11053385,6205,0,1753706932,13194.46457040999,30893.293609710003,53331.93712488001 2025-07-28,12:48:54.000,209,11053416,5605,0,1753706933,13194.48477933999,30893.244265800007,53331.88122792 2025-07-28,12:48:55.000,209,11053444,5805,0,1753706934,13194.44436147999,29508.44972643,53331.944112000005 2025-07-28,12:48:56.000,209,11053480,5565,0,1753706935,13194.49151565,28585.330907280004,53331.90218928 2025-07-28,12:48:57.000,209,11053421,6165,0,1753706936,13194.437625169994,27200.620957470004,53331.88122792 2025-07-28,12:48:58.000,209,11053495,6205,0,1753706937,13194.47130672,31816.447674509996,53331.88122792 2025-07-28,12:48:59.000,209,11053442,5725,0,1753706938,13194.478043029994,28123.796169659996,53331.95109912 2025-07-28,12:49:00.000,209,11053439,6084,0,1753706939,13194.46457040999,30431.660184270004,53331.86725368001 2025-07-28,12:49:01.000,209,11053448,5725,0,1753706940,13194.437625169994,32278.081099949995,53331.91616352001 2025-07-28,12:49:02.000,209,11053565,6205,0,1753706941,13194.42415254999,27662.261432040003,53331.93712488001 2025-07-28,12:49:03.000,209,11053485,6124,0,1753706942,13194.44436147999,28585.401398579997,53331.9790476 2025-07-28,12:49:04.000,209,11053471,6045,0,1753706943,13194.457834099994,32739.622886700003,53331.93712488001 2025-07-28,12:49:05.000,209,11053480,5765,0,1753706944,13194.457834099994,26739.06507246,53331.90218928 2025-07-28,12:49:06.000,209,11053449,5845,0,1753706945,13194.451097789999,24892.70759895,53331.88122792 2025-07-28,12:49:07.000,209,11053467,6045,0,1753706946,13194.437625169994,35047.508048699994,53331.92315064 2025-07-28,12:49:08.000,209,11053409,6245,0,1753706947,13194.437625169994,32739.601739310005,53331.96507336001 2025-07-28,12:49:09.000,209,11053442,5765,0,1753706948,13194.457834099994,31816.377183210003,53331.944112000005 2025-07-28,12:49:10.000,209,11053479,5725,0,1753706949,13194.457834099994,23507.934206970007,53331.92315064 2025-07-28,12:49:11.000,209,11053471,6045,0,1753706950,13194.498251959994,29970.06905361,53331.93712488001 2025-07-28,12:49:12.000,209,11053427,5965,0,1753706951,13194.478043029994,31816.384232340002,53331.993021840004 2025-07-28,12:49:13.000,209,11053428,5765,0,1753706952,13194.478043029994,28123.704530970004,53331.93013776 2025-07-28,12:49:14.000,209,11053368,5765,0,1753706953,13194.478043029994,28123.676334450007,53331.97206048 2025-07-28,12:49:15.000,209,11053477,6045,0,1753706954,13194.451097789999,28585.253366849996,53331.895202160005 2025-07-28,12:49:16.000,209,11053477,5884,0,1753706955,13194.42415254999,35970.54932742,53331.95109912 2025-07-28,12:49:17.000,209,11053449,6245,0,1753706956,13194.376998379994,27662.028810749995,53331.97206048 2025-07-28,12:49:18.000,209,11053494,5565,0,1753706957,13194.376998379994,29046.809251860002,53331.95109912 2025-07-28,12:49:19.000,209,11053451,6245,0,1753706958,13194.417416239994,27200.49407313,53331.8742408 2025-07-28,12:49:20.000,209,11053436,5445,0,1753706959,13194.42415254999,25815.81231984,53331.93013776 2025-07-28,12:49:21.000,209,11053486,5645,0,1753706960,13194.40394361999,30431.575594709997,53331.92315064 2025-07-28,12:49:22.000,209,11053408,5565,0,1753706961,13194.42415254999,26738.88179508,53331.944112000005 2025-07-28,12:49:23.000,209,11053487,6205,0,1753706962,13194.356789449994,26738.88179508,53331.92315064 2025-07-28,12:49:24.000,209,11053463,6084,0,1753706963,13194.356789449994,32277.848478660002,53331.95109912 2025-07-28,12:49:25.000,209,11053450,5485,0,1753706964,13194.376998379994,36893.710441350006,53331.9091764 2025-07-28,12:49:26.000,209,11053419,6205,0,1753706965,13194.383734689989,29508.386284260007,53331.93013776 2025-07-28,12:49:27.000,209,11053451,6045,0,1753706966,13194.383734689989,22584.730798260003,53331.9091764 2025-07-28,12:49:28.000,209,11053454,6045,0,1753706967,13194.350053139999,27200.49407313,53331.88122792 2025-07-28,12:49:29.000,209,11053468,5765,0,1753706968,13194.350053139999,33200.95319955,53331.88122792 2025-07-28,12:49:30.000,209,11053536,5565,0,1753706969,13194.363525759989,28585.175826420003,53331.95808624001 2025-07-28,12:49:31.000,209,11053432,5605,0,1753706970,13194.376998379994,25354.143648750003,53331.944112000005 2025-07-28,12:49:32.000,209,11053490,5805,0,1753706971,13194.356789449994,28123.662236189994,53331.96507336001 2025-07-28,12:49:33.000,209,11053478,5765,0,1753706972,13194.329844209999,26277.24836964,53331.9790476 2025-07-28,12:49:34.000,209,11053289,6124,0,1753706973,13194.316371589994,25354.073157449995,53331.993021840004 2025-07-28,12:49:35.000,209,11053432,5525,0,1753706974,13194.255744799993,27661.880779019993,53331.93013776 2025-07-28,12:49:36.000,209,11053432,5605,0,1753706975,13194.242272179989,29508.238252530005,53331.92315064 2025-07-28,12:49:37.000,209,11053463,6005,0,1753706976,13194.235535869993,33662.368101960004,53331.93712488001 2025-07-28,12:49:38.000,209,11053536,5684,0,1753706977,13194.222063249988,30431.350022550003,53331.93712488001 2025-07-28,12:49:39.000,209,11053436,5925,0,1753706978,13194.181645389988,33662.45269152,53331.93013776 2025-07-28,12:49:40.000,209,11053465,6005,0,1753706979,13194.168172769998,34585.557412409995,53331.91616352001 2025-07-28,12:49:41.000,209,11053462,5525,0,1753706980,13194.168172769998,31816.123414529997,53331.92315064 2025-07-28,12:49:42.000,209,11053413,6165,0,1753706981,13194.134491219993,33662.33285631001,53331.91616352001 2025-07-28,12:49:43.000,209,11053475,6284,0,1753706982,13194.087337049998,32277.651103020005,53331.9091764 2025-07-28,12:49:44.000,209,11053472,5605,0,1753706983,13194.087337049998,29046.647121870003,53331.95109912 2025-07-28,12:49:45.000,209,11053445,6245,0,1753706984,13194.087337049998,29508.203006879994,53331.96507336001 2025-07-28,12:49:46.000,209,11053464,5684,0,1753706985,13194.067128119998,26738.761959869997,53331.92315064 2025-07-28,12:49:47.000,209,11053502,5725,0,1753706986,13194.026710259997,30892.983447990002,53331.95109912 2025-07-28,12:49:48.000,209,11053433,6324,0,1753706987,13194.026710259997,29969.780039279998,53331.86725368001 2025-07-28,12:49:49.000,209,11053464,5725,0,1753706988,13194.006501329997,30892.955251470004,53331.8742408 2025-07-28,12:49:50.000,209,11053459,6084,0,1753706989,13193.972819779992,27661.930122930004,53331.88122792 2025-07-28,12:49:51.000,209,11053462,5925,0,1753706990,13193.966083469997,27200.388336179996,53331.9091764 2025-07-28,12:49:52.000,209,11053464,5485,0,1753706991,13193.959347160002,25815.671337239997,53331.9091764 2025-07-28,12:49:53.000,209,11053490,5445,0,1753706992,13193.925665609997,27661.901926410006,53331.825330960004 2025-07-28,12:49:54.000,209,11053463,6045,0,1753706993,13193.925665609997,28123.535351850005,53331.85327944 2025-07-28,12:49:55.000,209,11053491,6205,0,1753706994,13193.905456679997,31816.123414529997,53331.86026656 2025-07-28,12:49:56.000,209,11053494,5565,0,1753706995,13193.844829889997,29969.850530580006,53331.9091764 2025-07-28,12:49:57.000,209,11053453,6124,0,1753706996,13193.797675720001,27661.96536858,53331.88821504001 2025-07-28,12:49:58.000,209,11053443,6205,0,1753706997,13193.770730479991,32739.32682324,53331.9091764 2025-07-28,12:49:59.000,209,11053445,6405,0,1753706998,13193.750521549991,32277.644053890006,53331.83930520001 2025-07-28,12:50:00.000,209,11053454,5845,0,1753706999,13193.763994169996,35508.697378950004,53331.8742408 2025-07-28,12:50:01.000,209,11053482,5605,0,1753707000,13193.763994169996,29969.857579710006,53331.83930520001 2025-07-28,12:50:02.000,209,11053446,5845,0,1753707001,13193.69663107,26277.24836964,53331.83930520001 2025-07-28,12:50:03.000,209,11053485,6245,0,1753707002,13193.69663107,27662.000614229997,53331.8043696 2025-07-28,12:50:04.000,209,11053468,6084,0,1753707003,13193.683158449996,25354.122501360005,53331.83231808 2025-07-28,12:50:05.000,209,11053486,5605,0,1753707004,13193.716840000001,30893.117381460004,53331.81834384001 2025-07-28,12:50:06.000,209,11053451,5965,0,1753707005,13193.649476899991,32739.4819041,53331.88821504001 2025-07-28,12:50:07.000,209,11053454,5285,0,1753707006,13193.662949519996,32277.87667518,53331.81834384001 2025-07-28,12:50:08.000,209,11053415,6045,0,1753707007,13193.642740589996,28585.352054670002,53331.79738248001 2025-07-28,12:50:09.000,209,11053446,5725,0,1753707008,13193.642740589996,29508.46382469,53331.8043696 2025-07-28,12:50:10.000,209,11053479,6084,0,1753707009,13193.61579535,27662.205039000008,53331.81135672 2025-07-28,12:50:11.000,209,11053520,5605,0,1753707010,13193.642740589996,33201.14352606,53331.79738248001 2025-07-28,12:50:12.000,209,11053464,5725,0,1753707011,13193.669685829991,30893.279511450004,53331.79738248001 2025-07-28,12:50:13.000,209,11053455,6045,0,1753707012,13193.642740589996,25354.312827870002,53331.81834384001 2025-07-28,12:50:14.000,209,11053484,5645,0,1753707013,13193.662949519996,29970.132495779995,53331.85327944 2025-07-28,12:50:15.000,209,11053511,6245,0,1753707014,13193.602322729996,26277.509187450007,53331.825330960004 2025-07-28,12:50:16.000,209,11053506,5365,0,1753707015,13193.62926796999,28123.75387488,53331.79039536001 2025-07-28,12:50:17.000,209,11053509,6205,0,1753707016,13193.63600428,24431.123517419997,53331.846292320006 2025-07-28,12:50:18.000,209,11053468,5645,0,1753707017,13193.61579535,31354.722610380006,53331.74148552 2025-07-28,12:50:19.000,209,11053493,6565,0,1753707018,13193.649476899991,30431.56149645,53331.79738248001 2025-07-28,12:50:20.000,209,11053521,6165,0,1753707019,13193.683158449996,31354.708512120007,53331.81135672 2025-07-28,12:50:21.000,209,11053522,5725,0,1753707020,13193.716840000001,31354.80015081,53331.83231808 2025-07-28,12:50:22.000,209,11053478,5884,0,1753707021,13193.710103689991,30893.15262711,53331.83930520001 2025-07-28,12:50:23.000,209,11053531,6165,0,1753707022,13193.716840000001,30431.603791229994,53331.76943400001 2025-07-28,12:50:24.000,209,11053509,6124,0,1753707023,13193.716840000001,26277.297713549997,53331.83930520001 2025-07-28,12:50:25.000,209,11053452,5485,0,1753707024,13193.710103689991,28123.57764663,53331.825330960004 2025-07-28,12:50:26.000,209,11053523,6245,0,1753707025,13193.710103689991,34124.06496957,53331.846292320006 2025-07-28,12:50:27.000,209,11053525,6124,0,1753707026,13193.710103689991,30431.39231733,53331.83930520001 2025-07-28,12:50:28.000,209,11053485,5725,0,1753707027,13193.703367379996,29508.28054731,53331.83231808 2025-07-28,12:50:29.000,209,11053474,5765,0,1753707028,13193.723576309996,32739.228135419995,53331.85327944 2025-07-28,12:50:30.000,209,11053466,6124,0,1753707029,13193.757257860001,29969.822334059994,53331.825330960004 2025-07-28,12:50:31.000,209,11053463,6365,0,1753707030,13193.69663107,29046.611876220006,53331.8043696 2025-07-28,12:50:32.000,209,11053494,5445,0,1753707031,13193.743785239996,28123.471909679996,53331.846292320006 2025-07-28,12:50:33.000,209,11053440,5805,0,1753707032,13193.723576309996,31816.08816888,53331.8043696 2025-07-28,12:50:34.000,209,11053534,5684,0,1753707033,13193.770730479991,28585.04894208,53331.8043696 2025-07-28,12:50:35.000,209,11053517,5965,0,1753707034,13193.770730479991,29508.238252530005,53331.79039536001 2025-07-28,12:50:36.000,209,11053452,5565,0,1753707035,13193.737048930001,26277.206074860005,53331.83930520001 2025-07-28,12:50:37.000,209,11053471,6165,0,1753707036,13193.770730479991,29046.647121870003,53331.83930520001 2025-07-28,12:50:38.000,209,11053473,6245,0,1753707037,13193.763994169996,30431.350022550003,53331.81834384001 2025-07-28,12:50:39.000,209,11053502,5884,0,1753707038,13193.763994169996,29969.836432320008,53331.825330960004 2025-07-28,12:50:40.000,209,11053494,5565,0,1753707039,13193.797675720001,26277.24836964,53331.75545976 2025-07-28,12:50:41.000,209,11053472,5765,0,1753707040,13193.797675720001,36431.97832809,53331.8043696 2025-07-28,12:50:42.000,209,11053466,5605,0,1753707041,13193.797675720001,26738.86769682,53331.846292320006 2025-07-28,12:50:43.000,209,11053495,6084,0,1753707042,13193.838093580001,32739.383216279995,53331.86026656 2025-07-28,12:50:44.000,209,11053489,5925,0,1753707043,13193.784203099996,32739.404363669993,53331.825330960004 2025-07-28,12:50:45.000,209,11053459,5884,0,1753707044,13193.824620959997,28123.59879402,53331.74847264001 2025-07-28,12:50:46.000,209,11053491,6084,0,1753707045,13193.844829889997,28123.648137929995,53331.79738248001 2025-07-28,12:50:47.000,209,11053473,5884,0,1753707046,13193.838093580001,31354.722610380006,53331.81834384001 2025-07-28,12:50:48.000,209,11053448,5565,0,1753707047,13193.858302510002,32739.49600236,53331.79039536001 2025-07-28,12:50:49.000,209,11053466,6084,0,1753707048,13193.858302510002,26738.973433770007,53331.86725368001 2025-07-28,12:50:50.000,209,11053492,5725,0,1753707049,13193.851566199992,29508.548414250006,53331.85327944 2025-07-28,12:50:51.000,209,11053484,5725,0,1753707050,13193.851566199992,23508.00469827,53331.8043696 2025-07-28,12:50:52.000,209,11053461,6084,0,1753707051,13193.878511440002,30431.808216000005,53331.86725368001 2025-07-28,12:50:53.000,209,11053443,5805,0,1753707052,13193.898720370002,30431.780019480007,53331.79738248001 2025-07-28,12:50:54.000,209,11053414,5645,0,1753707053,13193.898720370002,29046.957283590003,53331.81834384001 2025-07-28,12:50:55.000,209,11053462,5525,0,1753707054,13193.905456679997,29508.63300381,53331.83930520001 2025-07-28,12:50:56.000,209,11053489,5884,0,1753707055,13193.912192989992,31816.595706239998,53331.8742408 2025-07-28,12:50:57.000,209,11053480,5645,0,1753707056,13193.912192989992,27662.367168990007,53331.88122792 2025-07-28,12:50:58.000,209,11053494,5565,0,1753707057,13193.925665609997,31355.032772100007,53331.81135672 2025-07-28,12:50:59.000,209,11053401,6445,0,1753707058,13193.952610849992,32278.17273864,53331.86725368001 2025-07-28,12:51:00.000,209,11053415,6365,0,1753707059,13193.952610849992,32739.777967560003,53331.83231808 2025-07-28,12:51:01.000,209,11053490,5325,0,1753707060,13193.959347160002,25354.552498289995,53331.79738248001 2025-07-28,12:51:02.000,209,11053448,5805,0,1753707061,13193.999765020002,32278.271426460007,53331.81834384001 2025-07-28,12:51:03.000,209,11053471,5884,0,1753707062,13194.046919189997,29047.239248790007,53331.8043696 2025-07-28,12:51:04.000,209,11053427,6245,0,1753707063,13194.013237639992,28585.68336378,53331.825330960004 2025-07-28,12:51:05.000,209,11053389,5884,0,1753707064,13194.033446569993,35047.867554330005,53331.85327944 2025-07-28,12:51:06.000,209,11053386,5765,0,1753707065,13194.053655499993,31355.173754699994,53331.846292320006 2025-07-28,12:51:07.000,209,11053423,6445,0,1753707066,13194.087337049998,27200.98751223,53331.81834384001 2025-07-28,12:51:08.000,209,11053412,5725,0,1753707067,13194.073864429993,31816.778983619995,53331.8742408 2025-07-28,12:51:09.000,209,11053469,6205,0,1753707068,13194.094073359993,28124.162724420006,53331.895202160005 2025-07-28,12:51:10.000,209,11053487,5725,0,1753707069,13194.094073359993,31355.223098610004,53331.944112000005 2025-07-28,12:51:11.000,209,11053434,5565,0,1753707070,13194.094073359993,27662.642085059997,53331.8742408 2025-07-28,12:51:12.000,209,11053477,6084,0,1753707071,13194.107545979998,32278.454703840005,53331.91616352001 2025-07-28,12:51:13.000,209,11053447,6124,0,1753707072,13194.141227529988,25816.369201110007,53331.79738248001 2025-07-28,12:51:14.000,209,11053481,6124,0,1753707073,13194.168172769998,29508.985460309996,53331.8043696 2025-07-28,12:51:15.000,209,11053428,5605,0,1753707074,13194.174909079993,28124.24026485,53331.86725368001 2025-07-28,12:51:16.000,209,11053374,5645,0,1753707075,13194.147963839998,28585.85959203,53331.79039536001 2025-07-28,12:51:17.000,209,11053471,6045,0,1753707076,13194.127754909998,29970.590689229997,53331.8742408 2025-07-28,12:51:18.000,209,11053392,5485,0,1753707077,13194.121018600003,31355.349982950007,53331.95109912 2025-07-28,12:51:19.000,209,11053451,6205,0,1753707078,13194.134491219993,26739.50916765,53331.90218928 2025-07-28,12:51:20.000,209,11053462,5525,0,1753707079,13194.121018600003,28585.86664116,53331.8742408 2025-07-28,12:51:21.000,209,11053485,5845,0,1753707080,13194.100809670002,30432.16772163,53331.86026656 2025-07-28,12:51:22.000,209,11053405,6084,0,1753707081,13194.107545979998,27201.079150920006,53331.86725368001 2025-07-28,12:51:23.000,209,11053400,5684,0,1753707082,13194.121018600003,29047.450722690002,53331.86725368001 2025-07-28,12:51:24.000,209,11053415,6124,0,1753707083,13194.100809670002,27662.712576360005,53331.79738248001 2025-07-28,12:51:25.000,209,11053433,6284,0,1753707084,13194.094073359993,34124.85447213,53331.83930520001 2025-07-28,12:51:26.000,209,11053387,6405,0,1753707085,13194.121018600003,29509.034804220006,53331.88122792 2025-07-28,12:51:27.000,209,11053376,5565,0,1753707086,13194.114282289993,26277.946233509996,53331.81834384001 2025-07-28,12:51:28.000,209,11053349,6205,0,1753707087,13194.147963839998,29047.450722690002,53331.846292320006 2025-07-28,12:51:29.000,209,11053398,5884,0,1753707088,13194.080600740002,29047.45777182,53331.86725368001 2025-07-28,12:51:30.000,209,11053427,6005,0,1753707089,13194.134491219993,28124.37419832,53331.83930520001 2025-07-28,12:51:31.000,209,11053411,6405,0,1753707090,13194.134491219993,29970.71757357,53331.79738248001 2025-07-28,12:51:32.000,209,11053398,5925,0,1753707091,13194.161436459988,32740.200915359994,53331.78340824 2025-07-28,12:51:33.000,209,11053447,6045,0,1753707092,13194.181645389988,28124.423542229997,53331.8043696 2025-07-28,12:51:34.000,209,11053477,5884,0,1753707093,13194.201854319988,29509.154639429995,53331.8742408 2025-07-28,12:51:35.000,209,11053502,5765,0,1753707094,13194.174909079993,27662.832411569994,53331.86725368001 2025-07-28,12:51:36.000,209,11053417,6245,0,1753707095,13194.228799559998,26278.094265239997,53331.88821504001 2025-07-28,12:51:37.000,209,11053469,6045,0,1753707096,13194.269217419998,30432.35099901,53331.92315064 2025-07-28,12:51:38.000,209,11053458,5605,0,1753707097,13194.269217419998,30893.928031410003,53331.79039536001 2025-07-28,12:51:39.000,209,11053437,6245,0,1753707098,13194.242272179989,28124.416493099998,53331.776421120005 2025-07-28,12:51:40.000,209,11053487,6245,0,1753707099,13194.275953729993,31355.43457251,53331.83930520001 2025-07-28,12:51:41.000,209,11053427,5925,0,1753707100,13194.329844209999,27662.846509830008,53331.81834384001 2025-07-28,12:51:42.000,209,11053407,5965,0,1753707101,13194.336580519994,33201.813193409995,53331.86026656 2025-07-28,12:51:43.000,209,11053435,6205,0,1753707102,13194.336580519994,28585.972378110004,53331.81834384001 2025-07-28,12:51:44.000,209,11053490,5725,0,1753707103,13194.329844209999,31817.06094882,53331.86026656 2025-07-28,12:51:45.000,209,11053442,5565,0,1753707104,13194.336580519994,31355.378179470004,53331.88122792 2025-07-28,12:51:46.000,209,11053464,5565,0,1753707105,13194.323107899989,28585.887788549997,53331.895202160005 2025-07-28,12:51:47.000,209,11053406,5765,0,1753707106,13194.383734689989,25354.82741436,53331.83231808 2025-07-28,12:51:48.000,209,11053465,6124,0,1753707107,13194.376998379994,31355.364081210006,53331.83231808 2025-07-28,12:51:49.000,209,11053399,5965,0,1753707108,13194.390470999999,31816.983408390006,53331.79738248001 2025-07-28,12:51:50.000,209,11053431,6084,0,1753707109,13194.40394361999,29047.429575300004,53331.86026656 2025-07-28,12:51:51.000,209,11053458,5765,0,1753707110,13194.390470999999,24893.250381959995,53331.8043696 2025-07-28,12:51:52.000,209,11053507,6205,0,1753707111,13194.42415254999,28124.296657889994,53331.825330960004 2025-07-28,12:51:53.000,209,11053432,5684,0,1753707112,13194.397207309994,29047.528263119995,53331.81135672 2025-07-28,12:51:54.000,209,11053406,5805,0,1753707113,13194.390470999999,26739.572609819996,53331.846292320006 2025-07-28,12:51:55.000,209,11053454,5645,0,1753707114,13194.430888859999,27201.12849483,53331.8043696 2025-07-28,12:51:56.000,209,11053451,6045,0,1753707115,13194.410679929999,30432.18181989,53331.85327944 2025-07-28,12:51:57.000,209,11053454,5485,0,1753707116,13194.417416239994,26739.558511559997,53331.81135672 2025-07-28,12:51:58.000,209,11053433,6124,0,1753707117,13194.417416239994,32278.52519514,53331.88122792 2025-07-28,12:51:59.000,209,11053437,6525,0,1753707118,13194.437625169994,29509.154639429995,53331.78340824 2025-07-28,12:52:00.000,209,11053444,5565,0,1753707119,13194.397207309994,30893.843441849996,53331.81135672 2025-07-28,12:52:01.000,209,11053294,5605,0,1753707120,13194.417416239994,30432.35804814,53331.86026656 2025-07-28,12:52:02.000,209,11053406,5565,0,1753707121,13194.390470999999,29047.62695094,53331.88821504001 2025-07-28,12:52:03.000,209,11053424,5445,0,1753707122,13194.40394361999,26739.769985460007,53331.8043696 2025-07-28,12:52:04.000,209,11053394,5525,0,1753707123,13194.417416239994,26739.720641549997,53331.76244688 2025-07-28,12:52:05.000,209,11053453,6245,0,1753707124,13194.417416239994,26278.200002190002,53331.86026656 2025-07-28,12:52:06.000,209,11053404,5725,0,1753707125,13194.42415254999,23047.118480610006,53331.86026656 2025-07-28,12:52:07.000,209,11053489,6165,0,1753707126,13194.430888859999,27201.389312640007,53331.88821504001 2025-07-28,12:52:08.000,209,11053437,5884,0,1753707127,13194.42415254999,30894.11835792,53331.92315064 2025-07-28,12:52:09.000,209,11053453,6205,0,1753707128,13194.437625169994,27663.029787210005,53331.90218928 2025-07-28,12:52:10.000,209,11053418,5605,0,1753707129,13194.49151565,25816.665264569994,53331.93712488001 2025-07-28,12:52:11.000,209,11053371,6124,0,1753707130,13194.538669819995,28124.592721349996,53331.90218928 2025-07-28,12:52:12.000,209,11053467,6084,0,1753707131,13194.52519719999,27201.48095133,53331.90218928 2025-07-28,12:52:13.000,209,11053489,5925,0,1753707132,13194.54540612999,27663.057983730003,53331.83930520001 2025-07-28,12:52:14.000,209,11053405,5884,0,1753707133,13194.52519719999,32740.44763491,53331.83930520001 2025-07-28,12:52:15.000,209,11053467,6045,0,1753707134,13194.5925603,30432.52017813,53331.8742408 2025-07-28,12:52:16.000,209,11053405,6245,0,1753707135,13194.5925603,33202.010569050006,53331.85327944 2025-07-28,12:52:17.000,209,11053437,6084,0,1753707136,13194.639714469995,25355.109379560003,53331.846292320006 2025-07-28,12:52:18.000,209,11053419,6084,0,1753707137,13194.68686863999,30432.477883350002,53331.90218928 2025-07-28,12:52:19.000,209,11053457,6205,0,1753707138,13194.71381388,26739.791132850005,53331.91616352001 2025-07-28,12:52:20.000,209,11053421,5884,0,1753707139,13194.680132329995,29970.929047469996,53331.85327944 2025-07-28,12:52:21.000,209,11053469,6084,0,1753707140,13194.720550189995,33202.010569050006,53331.8742408 2025-07-28,12:52:22.000,209,11053478,5445,0,1753707141,13194.75423174,32278.807160340002,53331.85327944 2025-07-28,12:52:23.000,209,11053452,5605,0,1753707142,13194.72728649999,25816.651166309995,53331.846292320006 2025-07-28,12:52:24.000,209,11053471,6084,0,1753707143,13194.740759119995,29970.929047469996,53331.85327944 2025-07-28,12:52:25.000,209,11053438,5565,0,1753707144,13194.77444067,29047.767933540003,53331.85327944 2025-07-28,12:52:26.000,209,11053442,5765,0,1753707145,13194.821594839996,29509.394309850002,53331.944112000005 2025-07-28,12:52:27.000,209,11053404,5605,0,1753707146,13194.80812221999,34586.79101016,53331.9091764 2025-07-28,12:52:28.000,209,11053483,5805,0,1753707147,13194.7946496,31355.7376851,53331.88821504001 2025-07-28,12:52:29.000,209,11053472,6005,0,1753707148,13194.7946496,31817.335864890003,53331.88122792 2025-07-28,12:52:30.000,209,11053398,5805,0,1753707149,13194.77444067,28586.226146789995,53331.895202160005 2025-07-28,12:52:31.000,209,11053450,5565,0,1753707150,13194.82833114999,28124.670261780004,53331.92315064 2025-07-28,12:52:32.000,209,11053417,5884,0,1753707151,13194.821594839996,33202.20089556,53331.88122792 2025-07-28,12:52:33.000,209,11053434,5925,0,1753707152,13194.80812221999,29509.464801149996,53331.88122792 2025-07-28,12:52:34.000,209,11053454,5725,0,1753707153,13194.821594839996,30432.640013340002,53331.86725368001 2025-07-28,12:52:35.000,209,11053446,5965,0,1753707154,13194.841803769996,28586.345982,53331.846292320006 2025-07-28,12:52:36.000,209,11053400,5565,0,1753707155,13194.85527639,32740.581568380003,53331.90218928 2025-07-28,12:52:37.000,209,11053457,6324,0,1753707156,13194.862012699996,29047.95826005,53331.86725368001 2025-07-28,12:52:38.000,209,11053399,6165,0,1753707157,13194.87548532,30894.308684429998,53331.81834384001 2025-07-28,12:52:39.000,209,11053467,6205,0,1753707158,13194.888957939991,28124.761900469995,53331.90218928 2025-07-28,12:52:40.000,209,11053413,6245,0,1753707159,13194.922639489996,26739.974410230003,53331.91616352001 2025-07-28,12:52:41.000,209,11053424,5765,0,1753707160,13194.929375799991,29047.97235831,53331.944112000005 2025-07-28,12:52:42.000,209,11053406,5565,0,1753707161,13194.963057349996,29509.556439840002,53331.95109912 2025-07-28,12:52:43.000,209,11053411,6324,0,1753707162,13194.936112110001,30432.745750290007,53331.9091764 2025-07-28,12:52:44.000,209,11053425,6084,0,1753707163,13194.976529970001,32740.75779663,53331.88821504001 2025-07-28,12:52:45.000,209,11053412,5485,0,1753707164,13195.003475209996,26740.080147180008,53331.9790476 2025-07-28,12:52:46.000,209,11053409,6365,0,1753707165,13195.023684139996,34125.4818447,53331.944112000005 2025-07-28,12:52:47.000,209,11053421,5884,0,1753707166,13195.023684139996,25355.349049979995,53331.98603472001 2025-07-28,12:52:48.000,209,11053387,5965,0,1753707167,13195.057365690001,24893.722673669996,53331.92315064 2025-07-28,12:52:49.000,209,11053305,6205,0,1753707168,13195.084310929997,30894.336880949995,53331.95109912 2025-07-28,12:52:50.000,209,11053394,5605,0,1753707169,13195.117992480002,32740.673207069995,53331.96507336001 2025-07-28,12:52:51.000,209,11053443,6124,0,1753707170,13195.138201410002,34125.46774644,53331.90218928 2025-07-28,12:52:52.000,209,11053409,6084,0,1753707171,13195.151674029992,27201.692425229994,53331.944112000005 2025-07-28,12:52:53.000,209,11053472,5765,0,1753707172,13195.158410340002,31817.490945750003,53331.9790476 2025-07-28,12:52:54.000,209,11053384,5645,0,1753707173,13195.205564509997,32740.715501850005,53331.88821504001 2025-07-28,12:52:55.000,209,11053364,5565,0,1753707174,13195.225773439997,28124.790096990007,53331.95109912 2025-07-28,12:52:56.000,209,11053439,5884,0,1753707175,13195.252718679993,32740.637961419998,53331.944112000005 2025-07-28,12:52:57.000,209,11053423,5925,0,1753707176,13195.225773439997,32740.61681403,53331.92315064 2025-07-28,12:52:58.000,209,11053454,5485,0,1753707177,13195.293136539993,29047.915965270004,53331.9091764 2025-07-28,12:52:59.000,209,11053413,6445,0,1753707178,13195.353763329993,30894.28753704,53331.9790476 2025-07-28,12:53:00.000,209,11053465,6365,0,1753707179,13195.340290710003,30894.3016353,53331.97206048 2025-07-28,12:53:01.000,209,11053434,5725,0,1753707180,13195.360499639988,30894.27343878,53331.993021840004 2025-07-28,12:53:02.000,209,11053449,6124,0,1753707181,13195.414390119993,27663.26945763,53331.95808624001 2025-07-28,12:53:03.000,209,11053460,5405,0,1753707182,13195.481753219989,28124.86058829,53331.993021840004 2025-07-28,12:53:04.000,209,11053413,6045,0,1753707183,13195.488489529998,26278.489016520005,53331.98603472001 2025-07-28,12:53:05.000,209,11053471,6045,0,1753707184,13195.508698459998,28586.4869646,53331.993021840004 2025-07-28,12:53:06.000,209,11053462,5605,0,1753707185,13195.528907389998,29971.18986528,53332.013983200006 2025-07-28,12:53:07.000,209,11053511,6005,0,1753707186,13195.555852629994,29509.697422440004,53332.00000896 2025-07-28,12:53:08.000,209,11053476,5325,0,1753707187,13195.603006799989,31356.040797690002,53332.03494456001 2025-07-28,12:53:09.000,209,11053459,6045,0,1753707188,13195.609743109999,31356.04784682,53332.013983200006 2025-07-28,12:53:10.000,209,11053496,5845,0,1753707189,13195.64342465999,29971.450683090006,53331.993021840004 2025-07-28,12:53:11.000,209,11053435,6045,0,1753707190,13195.670369899999,29048.176783079994,53332.02097032 2025-07-28,12:53:12.000,209,11053403,5805,0,1753707191,13195.616479419994,30894.654091799996,53331.97206048 2025-07-28,12:53:13.000,209,11053448,5565,0,1753707192,13195.66363358999,32740.969270529997,53332.03494456001 2025-07-28,12:53:14.000,209,11053411,6205,0,1753707193,13195.697315139994,29971.51412526,53332.0489188 2025-07-28,12:53:15.000,209,11053456,5684,0,1753707194,13195.737732999994,30433.13345244,53332.0489188 2025-07-28,12:53:16.000,209,11053422,5765,0,1753707195,13195.73099669,32741.060909220003,53332.09084152 2025-07-28,12:53:17.000,209,11053397,6205,0,1753707196,13195.79162348,29971.570518299995,53332.062893040005 2025-07-28,12:53:18.000,209,11053473,6124,0,1753707197,13195.80509609999,29048.44465002,53332.09782864 2025-07-28,12:53:19.000,209,11053433,6205,0,1753707198,13195.80509609999,32741.09615487,53332.09084152 2025-07-28,12:53:20.000,209,11053393,6124,0,1753707199,13195.80509609999,25817.327882790007,53332.09782864 2025-07-28,12:53:21.000,209,11053455,6045,0,1753707200,13195.83204134,29510.07102633,53332.0489188 2025-07-28,12:53:22.000,209,11053423,6365,0,1753707201,13195.89266813,31356.513089400003,53332.13975136 2025-07-28,12:53:23.000,209,11053461,6245,0,1753707202,13195.89266813,29510.176763280004,53332.08385440001 2025-07-28,12:53:24.000,209,11053413,6205,0,1753707203,13195.8724592,34587.643954889994,53332.06988016 2025-07-28,12:53:25.000,209,11053439,6045,0,1753707204,13195.899404439995,29971.767893940007,53332.13276424001 2025-07-28,12:53:26.000,209,11053469,5925,0,1753707205,13195.94655860999,25355.842489079994,53332.11879 2025-07-28,12:53:27.000,209,11053420,5605,0,1753707206,13195.960031229995,35972.37505209001,53332.14673848 2025-07-28,12:53:28.000,209,11053521,6084,0,1753707207,13195.939822299995,25355.849538209994,53332.19564832 2025-07-28,12:53:29.000,209,11053399,6485,0,1753707208,13195.96676753999,30894.865565700005,53332.160712720004 2025-07-28,12:53:30.000,209,11053433,5884,0,1753707209,13196.020658019996,31356.456696359994,53332.14673848 2025-07-28,12:53:31.000,209,11053432,5525,0,1753707210,13196.02739432999,29971.655107860002,53332.15372560001 2025-07-28,12:53:32.000,209,11053415,5845,0,1753707211,13196.09475743,23509.47091731,53332.23757104 2025-07-28,12:53:33.000,209,11053449,6124,0,1753707212,13196.101493739996,31356.53423679,53332.230583920005 2025-07-28,12:53:34.000,209,11053527,6124,0,1753707213,13196.09475743,31356.491942010005,53332.20962256 2025-07-28,12:53:35.000,209,11053457,6284,0,1753707214,13196.135175290001,28125.33288,53332.2585324 2025-07-28,12:53:36.000,209,11053428,5565,0,1753707215,13196.202538389996,27663.71355282,53332.24455816 2025-07-28,12:53:37.000,209,11053491,6124,0,1753707216,13196.216011010001,34125.88364511001,53332.27250664001 2025-07-28,12:53:38.000,209,11053434,5765,0,1753707217,13196.216011010001,30894.76687788,53332.30744224 2025-07-28,12:53:39.000,209,11053458,6005,0,1753707218,13196.256428870001,29510.007584160005,53332.26551952 2025-07-28,12:53:40.000,209,11053460,5605,0,1753707219,13196.269901489992,29510.000535030005,53332.31442936 2025-07-28,12:53:41.000,209,11053447,6165,0,1753707220,13196.283374109997,35049.002464260004,53332.31442936 2025-07-28,12:53:42.000,209,11053449,5925,0,1753707221,13196.310319349992,28586.719585889994,53332.279493760005 2025-07-28,12:53:43.000,209,11053485,5965,0,1753707222,13196.323791969997,31817.85045138,53332.26551952 2025-07-28,12:53:44.000,209,11053455,6124,0,1753707223,13196.323791969997,30894.625895279998,53332.328403600004 2025-07-28,12:53:45.000,209,11053370,5845,0,1753707224,13196.364209829997,33664.137433590004,53332.34237784001 2025-07-28,12:53:46.000,209,11053458,5645,0,1753707225,13196.384418759997,25817.158703670008,53332.30045512001 2025-07-28,12:53:47.000,209,11053426,5445,0,1753707226,13196.397891380002,30894.59064963,53332.31442936 2025-07-28,12:53:48.000,209,11053432,5565,0,1753707227,13196.445045549997,30894.491961809996,53332.32141648001 2025-07-28,12:53:49.000,209,11053448,5725,0,1753707228,13196.485463409997,28586.536308509996,53332.35635208 2025-07-28,12:53:50.000,209,11053439,6045,0,1753707229,13196.539353890003,26740.277522820004,53332.41923616001 2025-07-28,12:53:51.000,209,11053460,5525,0,1753707230,13196.492199719993,31356.07604334,53332.41923616001 2025-07-28,12:53:52.000,209,11053514,5325,0,1753707231,13196.498936030002,30894.491961809996,53332.41224904 2025-07-28,12:53:53.000,209,11053434,5645,0,1753707232,13196.505672339998,26278.594753469995,53332.39128768001 2025-07-28,12:53:54.000,209,11053403,5965,0,1753707233,13196.532617579993,32740.77894402,53332.41923616001 2025-07-28,12:53:55.000,209,11053361,6045,0,1753707234,13196.532617579993,31817.596682699994,53332.41224904 2025-07-28,12:53:56.000,209,11053500,5765,0,1753707235,13196.552826509993,24432.20203431,53332.46814600001 2025-07-28,12:53:57.000,209,11053447,6005,0,1753707236,13196.586508059998,28586.50106286,53332.5030816 2025-07-28,12:53:58.000,209,11053481,6324,0,1753707237,13196.546090199998,31356.06899421,53332.53103008 2025-07-28,12:53:59.000,209,11053401,6365,0,1753707238,13196.599980679988,29971.239209189996,53332.53801720001 2025-07-28,12:54:00.000,209,11053484,5485,0,1753707239,13196.593244369993,34125.47479557,53332.54500432 2025-07-28,12:54:01.000,209,11053449,6045,0,1753707240,13196.606716989998,33663.89071404,53332.52404296 2025-07-28,12:54:02.000,209,11053468,5565,0,1753707241,13196.586508059998,35048.671155150005,53332.5030816 2025-07-28,12:54:03.000,209,11053465,6205,0,1753707242,13196.566299129998,28586.50811199,53332.5729528 2025-07-28,12:54:04.000,209,11053456,5645,0,1753707243,13196.532617579993,29048.10629178,53332.55897856001 2025-07-28,12:54:05.000,209,11053445,5884,0,1753707244,13196.566299129998,26740.263424560006,53332.59391416 2025-07-28,12:54:06.000,209,11053462,5805,0,1753707245,13196.505672339998,31817.667174000002,53332.55199144 2025-07-28,12:54:07.000,209,11053388,5445,0,1753707246,13196.492199719993,28125.001570890003,53332.565965680005 2025-07-28,12:54:08.000,209,11053414,5684,0,1753707247,13196.498936030002,30894.60474789,53332.55199144 2025-07-28,12:54:09.000,209,11053495,6284,0,1753707248,13196.431572929992,32740.955172269998,53332.62186264 2025-07-28,12:54:10.000,209,11053419,6245,0,1753707249,13196.418100310002,30433.077059400006,53332.62186264 2025-07-28,12:54:11.000,209,11053465,5884,0,1753707250,13196.418100310002,34587.39018621,53332.54500432 2025-07-28,12:54:12.000,209,11053489,6124,0,1753707251,13196.418100310002,29971.591665689994,53332.64981112 2025-07-28,12:54:13.000,209,11053361,6045,0,1753707252,13196.344000899997,28125.290585220006,53332.67775960001 2025-07-28,12:54:14.000,209,11053360,5645,0,1753707253,13196.330528279992,28125.311732610004,53332.5729528 2025-07-28,12:54:15.000,209,11053428,5925,0,1753707254,13196.310319349992,25817.41247235,53332.628849759996 2025-07-28,12:54:16.000,209,11053505,5925,0,1753707255,13196.276637800001,26278.961308230006,53332.642824 2025-07-28,12:54:17.000,209,11053435,6324,0,1753707256,13196.256428870001,29510.113321109995,53332.67077248 2025-07-28,12:54:18.000,209,11053414,5684,0,1753707257,13196.242956249996,29971.67625525,53332.58692704001 2025-07-28,12:54:19.000,209,11053409,6445,0,1753707258,13196.202538389996,29048.571534360002,53332.58692704001 2025-07-28,12:54:20.000,209,11053448,5765,0,1753707259,13196.189065769991,29510.120370239994,53332.684746720006 2025-07-28,12:54:21.000,209,11053463,6245,0,1753707260,13196.141911599996,34587.622807499996,53332.69872096 2025-07-28,12:54:22.000,209,11053420,5725,0,1753707261,13196.108230049991,31356.463745490008,53332.67775960001 2025-07-28,12:54:23.000,209,11053468,5684,0,1753707262,13196.168856839991,28586.945158050003,53332.65679824001 2025-07-28,12:54:24.000,209,11053488,5765,0,1753707263,13196.162120529996,28586.909912400006,53332.58692704001 2025-07-28,12:54:25.000,209,11053413,6284,0,1753707264,13196.175593150001,30894.795074399997,53332.69872096 2025-07-28,12:54:26.000,209,11053414,5565,0,1753707265,13196.141911599996,32741.180744430007,53332.642824 2025-07-28,12:54:27.000,209,11053446,5605,0,1753707266,13196.108230049991,27663.72765108,53332.64981112 2025-07-28,12:54:28.000,209,11053468,5684,0,1753707267,13196.081284809996,27202.030783470007,53332.684746720006 2025-07-28,12:54:29.000,209,11053410,6005,0,1753707268,13196.168856839991,32740.969270529997,53332.67775960001 2025-07-28,12:54:30.000,209,11053460,5684,0,1753707269,13196.155384220001,32741.025663570006,53332.67775960001 2025-07-28,12:54:31.000,209,11053454,5684,0,1753707270,13196.101493739996,29048.303667419998,53332.684746720006 2025-07-28,12:54:32.000,209,11053423,6165,0,1753707271,13196.175593150001,27663.523226310004,53332.64981112 2025-07-28,12:54:33.000,209,11053371,6165,0,1753707272,13196.155384220001,33202.54630293,53332.663785360004 2025-07-28,12:54:34.000,209,11053518,5365,0,1753707273,13196.195802080001,32740.863533580006,53332.70570808001 2025-07-28,12:54:35.000,209,11053375,5884,0,1753707274,13196.202538389996,30894.661140929995,53332.65679824001 2025-07-28,12:54:36.000,209,11053430,5645,0,1753707275,13196.148647909991,30894.59769876,53332.67775960001 2025-07-28,12:54:37.000,209,11053434,5725,0,1753707276,13196.189065769991,27663.4033911,53332.7126952 2025-07-28,12:54:38.000,209,11053506,5645,0,1753707277,13196.175593150001,23509.167804719997,53332.64981112 2025-07-28,12:54:39.000,209,11053498,5645,0,1753707278,13196.195802080001,27201.812260439998,53332.70570808001 2025-07-28,12:54:40.000,209,11053409,6045,0,1753707279,13196.222747319996,29971.295602230006,53332.72666944001 2025-07-28,12:54:41.000,209,11053447,5925,0,1753707280,13196.175593150001,27663.389292840002,53332.72666944001 2025-07-28,12:54:42.000,209,11053479,6084,0,1753707281,13196.189065769991,28586.557455899994,53332.684746720006 2025-07-28,12:54:43.000,209,11053460,5925,0,1753707282,13196.168856839991,29971.316749620004,53332.67077248 2025-07-28,12:54:44.000,209,11053502,5565,0,1753707283,13196.162120529996,22585.978494270006,53332.67077248 2025-07-28,12:54:45.000,209,11053478,5605,0,1753707284,13196.202538389996,27201.868653480007,53332.69173384 2025-07-28,12:54:46.000,209,11053439,6084,0,1753707285,13196.155384220001,31817.737665299996,53332.69173384 2025-07-28,12:54:47.000,209,11053474,5605,0,1753707286,13196.141911599996,35048.79803948999,53332.733656560005 2025-07-28,12:54:48.000,209,11053435,5965,0,1753707287,13196.128438979991,30433.027715489996,53332.74064368 2025-07-28,12:54:49.000,209,11053440,5845,0,1753707288,13196.135175290001,30433.048862879994,53332.7126952 2025-07-28,12:54:50.000,209,11053498,5845,0,1753707289,13196.108230049991,28586.684340239997,53332.74064368 2025-07-28,12:54:51.000,209,11053497,5965,0,1753707290,13196.05433957,32740.91992662,53332.74064368 2025-07-28,12:54:52.000,209,11053494,5684,0,1753707291,13196.067812189991,29509.796110259995,53332.74064368 2025-07-28,12:54:53.000,209,11053473,6165,0,1753707292,13196.03413064,27663.509128050006,53332.733656560005 2025-07-28,12:54:54.000,209,11053497,6084,0,1753707293,13196.05433957,30433.013617229997,53332.69872096 2025-07-28,12:54:55.000,209,11053430,5765,0,1753707294,13196.02739432999,34125.71446598999,53332.782566400005 2025-07-28,12:54:56.000,209,11053479,6165,0,1753707295,13195.98697646999,28586.63499633,53332.796540639996 2025-07-28,12:54:57.000,209,11053487,5884,0,1753707296,13195.93308599,29971.36609353,53332.796540639996 2025-07-28,12:54:58.000,209,11053472,5605,0,1753707297,13195.92634967999,30894.548354850005,53332.782566400005 2025-07-28,12:54:59.000,209,11053453,6124,0,1753707298,13195.8724592,30894.400323120004,53332.76160504 2025-07-28,12:55:00.000,209,11053475,6165,0,1753707299,13195.838777649995,28586.592701550006,53332.76859216 2025-07-28,12:55:01.000,209,11053449,5884,0,1753707300,13195.82530502999,27201.78406392,53332.78955352 2025-07-28,12:55:02.000,209,11053523,5845,0,1753707301,13195.778150859995,34587.07297536,53332.71968232 2025-07-28,12:55:03.000,209,11053510,5725,0,1753707302,13195.79162348,29971.2180618,53332.67077248 2025-07-28,12:55:04.000,209,11053477,6205,0,1753707303,13195.757941929995,26278.53836043,53332.733656560005 2025-07-28,12:55:05.000,209,11053419,6245,0,1753707304,13195.75120562,28124.754851339996,53332.71968232 2025-07-28,12:55:06.000,209,11053467,5845,0,1753707305,13195.737732999994,34586.94609102,53332.69173384 2025-07-28,12:55:07.000,209,11053425,6084,0,1753707306,13195.66363358999,30432.67525899,53332.69872096 2025-07-28,12:55:08.000,209,11053417,6124,0,1753707307,13195.66363358999,33202.137453389994,53332.69173384 2025-07-28,12:55:09.000,209,11053465,6445,0,1753707308,13195.69057883,28586.310736350002,53332.69173384 2025-07-28,12:55:10.000,209,11053412,5645,0,1753707309,13195.656897279994,27201.488000459998,53332.628849759996 2025-07-28,12:55:11.000,209,11053424,5805,0,1753707310,13195.677106209994,29047.80317919,53332.67077248 2025-07-28,12:55:12.000,209,11053452,5884,0,1753707311,13195.72426037999,28124.53632831,53332.663785360004 2025-07-28,12:55:13.000,209,11053431,6005,0,1753707312,13195.68384251999,30432.477883350002,53332.628849759996 2025-07-28,12:55:14.000,209,11053401,6165,0,1753707313,13195.71078776,26739.83342763,53332.642824 2025-07-28,12:55:15.000,209,11053453,5925,0,1753707314,13195.72426037999,32278.771914690005,53332.65679824001 2025-07-28,12:55:16.000,209,11053489,5925,0,1753707315,13195.69057883,29047.753835280004,53332.64981112 2025-07-28,12:55:17.000,209,11053385,6165,0,1753707316,13195.70405144999,30894.061964880006,53332.642824 2025-07-28,12:55:18.000,209,11053452,5565,0,1753707317,13195.697315139994,30894.005571839996,53332.642824 2025-07-28,12:55:19.000,209,11053488,5805,0,1753707318,13195.72426037999,29509.218081600004,53332.663785360004 2025-07-28,12:55:20.000,209,11053433,6124,0,1753707319,13195.717524069994,34125.13643733,53332.684746720006 2025-07-28,12:55:21.000,209,11053427,6045,0,1753707320,13195.74446930999,23970.27959454,53332.70570808001 2025-07-28,12:55:22.000,209,11053468,5525,0,1753707321,13195.737732999994,30432.407392049994,53332.70570808001 2025-07-28,12:55:23.000,209,11053437,5884,0,1753707322,13195.78488716999,30432.456735960004,53332.67077248 2025-07-28,12:55:24.000,209,11053447,6284,0,1753707323,13195.74446930999,34586.727567990005,53332.67077248 2025-07-28,12:55:25.000,209,11053404,5605,0,1753707324,13195.73099669,27663.008639820007,53332.628849759996 2025-07-28,12:55:26.000,209,11053509,5965,0,1753707325,13195.71078776,24893.490052380002,53332.60090128 2025-07-28,12:55:27.000,209,11053523,6324,0,1753707326,13195.73099669,32278.898799029994,53332.62186264 2025-07-28,12:55:28.000,209,11053428,5725,0,1753707327,13195.717524069994,33202.07401122,53332.60788840001 2025-07-28,12:55:29.000,209,11053422,6084,0,1753707328,13195.73099669,37356.3800889,53332.58692704001 2025-07-28,12:55:30.000,209,11053429,6284,0,1753707329,13195.71078776,27663.029787210005,53332.642824 2025-07-28,12:55:31.000,209,11053469,5925,0,1753707330,13195.71078776,31817.392257929998,53332.58692704001 2025-07-28,12:55:32.000,209,11053444,5525,0,1753707331,13195.717524069994,31355.779979879997,53332.60788840001 2025-07-28,12:55:33.000,209,11053414,5565,0,1753707332,13195.757941929995,32279.00453598,53332.614875520005 2025-07-28,12:55:34.000,209,11053458,5805,0,1753707333,13195.75120562,28586.282539830005,53332.65679824001 2025-07-28,12:55:35.000,209,11053462,5525,0,1753707334,13195.76467823999,29509.556439840002,53332.71968232 2025-07-28,12:55:36.000,209,11053457,6365,0,1753707335,13195.757941929995,28124.804195250006,53332.684746720006 2025-07-28,12:55:37.000,209,11053417,6124,0,1753707336,13195.72426037999,27201.586688280004,53332.7126952 2025-07-28,12:55:38.000,209,11053474,5845,0,1753707337,13195.757941929995,33663.78497709001,53332.684746720006 2025-07-28,12:55:39.000,209,11053444,5405,0,1753707338,13195.75120562,28586.360080259998,53332.65679824001 2025-07-28,12:55:40.000,209,11053446,5645,0,1753707339,13195.798359789995,33202.193846430004,53332.628849759996 2025-07-28,12:55:41.000,209,11053402,5605,0,1753707340,13195.798359789995,29971.105275719994,53332.70570808001 2025-07-28,12:55:42.000,209,11053405,6365,0,1753707341,13195.798359789995,33663.78497709001,53332.71968232 2025-07-28,12:55:43.000,209,11053465,6045,0,1753707342,13195.798359789995,26278.474918260006,53332.7476308 2025-07-28,12:55:44.000,209,11053368,5525,0,1753707343,13195.82530502999,28124.86763742,53332.72666944001 2025-07-28,12:55:45.000,209,11053442,5645,0,1753707344,13195.80509609999,33202.334829030005,53332.733656560005 2025-07-28,12:55:46.000,209,11053429,5765,0,1753707345,13195.83204134,33663.84137013,53332.74064368 2025-07-28,12:55:47.000,209,11053442,5445,0,1753707346,13195.85225027,28124.839440900003,53332.782566400005 2025-07-28,12:55:48.000,209,11053411,5965,0,1753707347,13195.81183241,31817.505044010002,53332.76160504 2025-07-28,12:55:49.000,209,11053418,5884,0,1753707348,13195.83204134,27201.62898306,53332.69872096 2025-07-28,12:55:50.000,209,11053451,6124,0,1753707349,13195.83204134,31817.455700100007,53332.76160504 2025-07-28,12:55:51.000,209,11053390,5525,0,1753707350,13195.858986579995,30432.766897680005,53332.76160504 2025-07-28,12:55:52.000,209,11053413,5965,0,1753707351,13195.85225027,28586.374178519996,53332.76160504 2025-07-28,12:55:53.000,209,11053473,6165,0,1753707352,13195.879195509995,31355.935060739997,53332.76859216 2025-07-28,12:55:54.000,209,11053445,6205,0,1753707353,13195.86572288999,30432.802143330002,53332.69872096 2025-07-28,12:55:55.000,209,11053431,5725,0,1753707354,13195.89266813,30894.372126600007,53332.7476308 2025-07-28,12:55:56.000,209,11053443,5884,0,1753707355,13195.879195509995,31355.91391335,53332.74064368 2025-07-28,12:55:57.000,209,11053412,5645,0,1753707356,13195.91287706,33663.84137013,53332.71968232 2025-07-28,12:55:58.000,209,11053404,5725,0,1753707357,13195.90614074999,29509.598734619998,53332.70570808001 2025-07-28,12:55:59.000,209,11053387,6565,0,1753707358,13195.939822299995,35971.7899743,53332.74064368 2025-07-28,12:56:00.000,209,11053435,6245,0,1753707359,13195.960031229995,29509.58463636,53332.72666944001 2025-07-28,12:56:01.000,209,11053432,5525,0,1753707360,13195.94655860999,28586.437620690005,53332.76160504 2025-07-28,12:56:02.000,209,11053421,6165,0,1753707361,13195.980240159995,29971.19691441,53332.782566400005 2025-07-28,12:56:03.000,209,11053420,5485,0,1753707362,13196.020658019996,32279.15961684,53332.78955352 2025-07-28,12:56:04.000,209,11053476,5645,0,1753707363,13196.020658019996,29971.253307449995,53332.817502 2025-07-28,12:56:05.000,209,11053482,5684,0,1753707364,13196.067812189991,32279.16666597,53332.76859216 2025-07-28,12:56:06.000,209,11053446,5805,0,1753707365,13196.02739432999,26278.573606079997,53332.75461792001 2025-07-28,12:56:07.000,209,11053473,6205,0,1753707366,13196.040866949996,29509.662176790007,53332.69173384 2025-07-28,12:56:08.000,209,11053484,5645,0,1753707367,13196.03413064,29048.085144390003,53332.69173384 2025-07-28,12:56:09.000,209,11053506,5925,0,1753707368,13196.05433957,30432.83033985,53332.77557928001 2025-07-28,12:56:10.000,209,11053475,6124,0,1753707369,13196.067812189991,28586.47991547,53332.7476308 2025-07-28,12:56:11.000,209,11053420,5525,0,1753707370,13196.03413064,28124.938128719994,53332.81051488 2025-07-28,12:56:12.000,209,11053469,6005,0,1753707371,13196.05433957,26278.55950782,53332.782566400005 2025-07-28,12:56:13.000,209,11053435,6165,0,1753707372,13196.061075879996,29048.09924265,53332.782566400005 2025-07-28,12:56:14.000,209,11053442,5645,0,1753707373,13196.09475743,28124.938128719994,53332.82448912001 2025-07-28,12:56:15.000,209,11053454,5925,0,1753707374,13196.11496636,34125.538237739995,53332.72666944001 2025-07-28,12:56:16.000,209,11053521,6124,0,1753707375,13196.088021119991,32279.15256771,53332.72666944001 2025-07-28,12:56:17.000,209,11053413,6245,0,1753707376,13196.135175290001,28124.87468655,53332.782566400005 2025-07-28,12:56:18.000,209,11053421,5925,0,1753707377,13196.121702669996,28586.409424170008,53332.782566400005 2025-07-28,12:56:19.000,209,11053386,5805,0,1753707378,13196.135175290001,28124.818293510005,53332.77557928001 2025-07-28,12:56:20.000,209,11053476,5765,0,1753707379,13196.088021119991,31355.984404650007,53332.77557928001 2025-07-28,12:56:21.000,209,11053420,5645,0,1753707380,13196.081284809996,33202.23614121,53332.77557928001 2025-07-28,12:56:22.000,209,11053413,6124,0,1753707381,13196.067812189991,31355.942109869997,53332.7126952 2025-07-28,12:56:23.000,209,11053466,5605,0,1753707382,13196.141911599996,29047.930063530002,53332.78955352 2025-07-28,12:56:24.000,209,11053441,6165,0,1753707383,13196.148647909991,27663.227162850002,53332.76160504 2025-07-28,12:56:25.000,209,11053401,6005,0,1753707384,13196.168856839991,32740.560420990005,53332.796540639996 2025-07-28,12:56:26.000,209,11053448,5765,0,1753707385,13196.141911599996,26739.932115450007,53332.75461792001 2025-07-28,12:56:27.000,209,11053452,5525,0,1753707386,13196.141911599996,28124.649114390006,53332.72666944001 2025-07-28,12:56:28.000,209,11053471,6084,0,1753707387,13196.135175290001,30894.061964880006,53332.80352776001 2025-07-28,12:56:29.000,209,11053395,6324,0,1753707388,13196.182329459996,31355.660144669993,53332.76859216 2025-07-28,12:56:30.000,209,11053380,5925,0,1753707389,13196.148647909991,29047.774982670002,53332.796540639996 2025-07-28,12:56:31.000,209,11053383,6005,0,1753707390,13196.195802080001,24431.927118239997,53332.84545048001 2025-07-28,12:56:32.000,209,11053457,5884,0,1753707391,13196.182329459996,32278.82830773,53332.796540639996 2025-07-28,12:56:33.000,209,11053464,5485,0,1753707392,13196.229483629992,30432.386244659996,53332.831476240004 2025-07-28,12:56:34.000,209,11053492,5725,0,1753707393,13196.263165179997,27201.382263510008,53332.76859216 2025-07-28,12:56:35.000,209,11053424,5645,0,1753707394,13196.222747319996,24893.405462819996,53332.71968232 2025-07-28,12:56:36.000,209,11053359,5925,0,1753707395,13196.249692559992,27662.909952,53332.84545048001 2025-07-28,12:56:37.000,209,11053401,6165,0,1753707396,13196.290110419992,29509.23922899,53332.782566400005 2025-07-28,12:56:38.000,209,11053366,5285,0,1753707397,13196.276637800001,29509.25332725,53332.87339896001 2025-07-28,12:56:39.000,209,11053459,6124,0,1753707398,13196.263165179997,28124.486984400006,53332.80352776001 2025-07-28,12:56:40.000,209,11053445,6165,0,1753707399,13196.276637800001,29970.809212260006,53332.82448912001 2025-07-28,12:56:41.000,209,11053444,5645,0,1753707400,13196.283374109997,26739.720641549997,53332.81051488 2025-07-28,12:56:42.000,209,11053484,5525,0,1753707401,13196.296846730002,30432.32280249,53332.77557928001 2025-07-28,12:56:43.000,209,11053444,5325,0,1753707402,13196.323791969997,30432.35099901,53332.82448912001 2025-07-28,12:56:44.000,209,11053442,6084,0,1753707403,13196.303583039997,32740.257308400003,53332.83846336 2025-07-28,12:56:45.000,209,11053530,5765,0,1753707404,13196.303583039997,31355.490965549994,53332.88038608 2025-07-28,12:56:46.000,209,11053440,5805,0,1753707405,13196.290110419992,28124.437640489996,53332.89436032001 2025-07-28,12:56:47.000,209,11053514,5765,0,1753707406,13196.249692559992,31355.469818159996,53332.92929592 2025-07-28,12:56:48.000,209,11053361,6084,0,1753707407,13196.216011010001,24893.320873260003,53332.852437600006 2025-07-28,12:56:49.000,209,11053500,5925,0,1753707408,13196.222747319996,26278.04492133,53332.81051488 2025-07-28,12:56:50.000,209,11053433,6245,0,1753707409,13196.175593150001,26739.614904600006,53332.85942472 2025-07-28,12:56:51.000,209,11053469,6084,0,1753707410,13196.209274699992,24893.264480219994,53332.852437600006 2025-07-28,12:56:52.000,209,11053428,5765,0,1753707411,13196.175593150001,26278.07311785,53332.950257280005 2025-07-28,12:56:53.000,209,11053415,6205,0,1753707412,13196.155384220001,29047.47891921,53332.89436032001 2025-07-28,12:56:54.000,209,11053460,5805,0,1753707413,13196.148647909991,28585.887788549997,53332.86641184 2025-07-28,12:56:55.000,209,11053399,6365,0,1753707414,13196.128438979991,23508.5051865,53332.85942472 2025-07-28,12:56:56.000,209,11053418,5645,0,1753707415,13196.088021119991,27662.733723750003,53332.88038608 2025-07-28,12:56:57.000,209,11053422,5485,0,1753707416,13196.11496636,27201.13554396,53332.831476240004 2025-07-28,12:56:58.000,209,11053420,5605,0,1753707417,13196.088021119991,30893.81524533,53332.82448912001 2025-07-28,12:56:59.000,209,11053429,6324,0,1753707418,13196.11496636,29970.625934879994,53332.852437600006 2025-07-28,12:57:00.000,209,11053427,6324,0,1753707419,13196.03413064,35509.5785202,53332.82448912001 2025-07-28,12:57:01.000,209,11053495,6045,0,1753707420,13196.0745485,25354.749873930006,53332.831476240004 2025-07-28,12:57:02.000,209,11053381,6284,0,1753707421,13196.02739432999,27662.698478100006,53332.83846336 2025-07-28,12:57:03.000,209,11053425,6005,0,1753707422,13195.98697646999,30893.737704900006,53332.831476240004 2025-07-28,12:57:04.000,209,11053497,6324,0,1753707423,13195.960031229995,33663.22809582,53332.831476240004 2025-07-28,12:57:05.000,209,11053437,6005,0,1753707424,13195.92634967999,28585.817297250003,53332.78955352 2025-07-28,12:57:06.000,209,11053437,6124,0,1753707425,13195.879195509995,30432.090181199994,53332.84545048001 2025-07-28,12:57:07.000,209,11053443,6165,0,1753707426,13195.899404439995,26739.50916765,53332.83846336 2025-07-28,12:57:08.000,209,11053407,6045,0,1753707427,13195.88593181999,23046.829466280004,53332.82448912001 2025-07-28,12:57:09.000,209,11053406,5925,0,1753707428,13195.82530502999,30893.63196795,53332.80352776001 2025-07-28,12:57:10.000,209,11053397,6245,0,1753707429,13195.737732999994,28585.69746204,53332.78955352 2025-07-28,12:57:11.000,209,11053460,5805,0,1753707430,13195.71078776,30893.519181869997,53332.733656560005 2025-07-28,12:57:12.000,209,11053412,5645,0,1753707431,13195.71078776,29970.477903150007,53332.76859216 2025-07-28,12:57:13.000,209,11053522,5525,0,1753707432,13195.70405144999,29970.56249271,53332.75461792001 2025-07-28,12:57:14.000,209,11053508,5765,0,1753707433,13195.62321572999,25816.26346416,53332.7126952 2025-07-28,12:57:15.000,209,11053418,5565,0,1753707434,13195.656897279994,29508.999558569994,53332.71968232 2025-07-28,12:57:16.000,209,11053392,5725,0,1753707435,13195.64342465999,30893.667213599998,53332.64981112 2025-07-28,12:57:17.000,209,11053513,6084,0,1753707436,13195.589534179999,29508.886772490005,53332.733656560005 2025-07-28,12:57:18.000,209,11053418,5605,0,1753707437,13195.535643699994,26739.466872870005,53332.663785360004 2025-07-28,12:57:19.000,209,11053418,5965,0,1753707438,13195.555852629994,25816.27756242,53332.67077248 2025-07-28,12:57:20.000,209,11053498,5765,0,1753707439,13195.468280599998,34124.769882570006,53332.75461792001 2025-07-28,12:57:21.000,209,11053511,6084,0,1753707440,13195.481753219989,27201.065052660007,53332.7126952 2025-07-28,12:57:22.000,209,11053368,5684,0,1753707441,13195.468280599998,26739.403430699997,53332.663785360004 2025-07-28,12:57:23.000,209,11053406,5765,0,1753707442,13195.427862739998,27662.663232449995,53332.77557928001 2025-07-28,12:57:24.000,209,11053453,6205,0,1753707443,13195.407653809998,30893.850490979996,53332.58692704001 2025-07-28,12:57:25.000,209,11053480,5525,0,1753707444,13195.407653809998,28585.83844464,53332.5729528 2025-07-28,12:57:26.000,209,11053453,6084,0,1753707445,13195.353763329993,31817.0327523,53332.642824 2025-07-28,12:57:27.000,209,11053447,6045,0,1753707446,13195.340290710003,33201.74270211,53332.60788840001 2025-07-28,12:57:28.000,209,11053432,5684,0,1753707447,13195.286400229998,26277.967380899994,53332.72666944001 2025-07-28,12:57:29.000,209,11053446,5884,0,1753707448,13195.347027019998,30432.217065539997,53332.642824 2025-07-28,12:57:30.000,209,11053460,5725,0,1753707449,13195.279663920002,31817.103243599995,53332.58692704001 2025-07-28,12:57:31.000,209,11053490,5605,0,1753707450,13195.266191299997,32278.65912861,53332.5729528 2025-07-28,12:57:32.000,209,11053486,5765,0,1753707451,13195.225773439997,27201.269477430003,53332.54500432 2025-07-28,12:57:33.000,209,11053393,6165,0,1753707452,13195.239246060002,32740.243210140005,53332.62186264 2025-07-28,12:57:34.000,209,11053443,6084,0,1753707453,13195.225773439997,27662.804215049997,53332.57993992 2025-07-28,12:57:35.000,209,11053478,5725,0,1753707454,13195.232509749992,31817.117341859994,53332.53801720001 2025-07-28,12:57:36.000,209,11053478,5565,0,1753707455,13195.192091889992,33663.481864500005,53332.5030816 2025-07-28,12:57:37.000,209,11053530,5565,0,1753707456,13195.212300819992,28586.00057463,53332.54500432 2025-07-28,12:57:38.000,209,11053434,5525,0,1753707457,13195.178619270002,30894.005571839996,53332.54500432 2025-07-28,12:57:39.000,209,11053425,5245,0,1753707458,13195.138201410002,25354.98954435,53332.55897856001 2025-07-28,12:57:40.000,209,11053466,5165,0,1753707459,13195.151674029992,25816.510183709994,53332.496094480004 2025-07-28,12:57:41.000,209,11053462,5485,0,1753707460,13195.158410340002,29970.823310520005,53332.47513312 2025-07-28,12:57:42.000,209,11053455,5884,0,1753707461,13195.144937719997,33663.56645406,53332.55897856001 2025-07-28,12:57:43.000,209,11053395,6124,0,1753707462,13195.138201410002,32278.764865560006,53332.54500432 2025-07-28,12:57:44.000,209,11053420,5605,0,1753707463,13195.151674029992,30432.513129,53332.51006872001 2025-07-28,12:57:45.000,209,11053416,5725,0,1753707464,13195.198828200002,25816.742805,53332.47513312 2025-07-28,12:57:46.000,209,11053464,5925,0,1753707465,13195.158410340002,28124.627967000008,53332.48212024 2025-07-28,12:57:47.000,209,11053498,5965,0,1753707466,13195.158410340002,26739.889820669996,53332.41224904 2025-07-28,12:57:48.000,209,11053443,5884,0,1753707467,13195.185355579997,29047.901867010005,53332.38430056 2025-07-28,12:57:49.000,209,11053323,6205,0,1753707468,13195.205564509997,22585.71062733,53332.39128768001 2025-07-28,12:57:50.000,209,11053390,5645,0,1753707469,13195.205564509997,29509.535292450004,53332.44019752001 2025-07-28,12:57:51.000,209,11053442,5565,0,1753707470,13195.171882959992,25355.264460420003,53332.42622328 2025-07-28,12:57:52.000,209,11053477,6005,0,1753707471,13195.212300819992,30894.28048791,53332.48212024 2025-07-28,12:57:53.000,209,11053443,6124,0,1753707472,13195.198828200002,27663.170769810007,53332.39128768001 2025-07-28,12:57:54.000,209,11053342,5645,0,1753707473,13195.252718679993,27201.685376099995,53332.41224904 2025-07-28,12:57:55.000,209,11053419,6045,0,1753707474,13195.239246060002,26740.066048919995,53332.40526192 2025-07-28,12:57:56.000,209,11053395,6445,0,1753707475,13195.293136539993,29971.274454839993,53332.3633392 2025-07-28,12:57:57.000,209,11053459,5725,0,1753707476,13195.306609159998,31817.653075740003,53332.31442936 2025-07-28,12:57:58.000,209,11053448,5925,0,1753707477,13195.320081780003,31356.026699430004,53332.34237784001 2025-07-28,12:57:59.000,209,11053444,5605,0,1753707478,13195.320081780003,30894.400323120004,53332.37731344 2025-07-28,12:58:00.000,209,11053457,6245,0,1753707479,13195.380708569988,29509.72561896,53332.328403600004 2025-07-28,12:58:01.000,209,11053376,5765,0,1753707480,13195.360499639988,29971.36609353,53332.328403600004 2025-07-28,12:58:02.000,209,11053359,6124,0,1753707481,13195.394181189993,34125.61577817,53332.32141648001 2025-07-28,12:58:03.000,209,11053363,6124,0,1753707482,13195.380708569988,29509.662176790007,53332.30744224 2025-07-28,12:58:04.000,209,11053450,5605,0,1753707483,13195.387444879998,32279.30764857,53332.328403600004 2025-07-28,12:58:05.000,209,11053387,6284,0,1753707484,13195.414390119993,34587.1293684,53332.349364960006 2025-07-28,12:58:06.000,209,11053351,6124,0,1753707485,13195.394181189993,29048.1344883,53332.3633392 2025-07-28,12:58:07.000,209,11053461,5965,0,1753707486,13195.400917499988,29509.73266809,53332.37731344 2025-07-28,12:58:08.000,209,11053388,5525,0,1753707487,13195.461544289989,30894.45671616,53332.34237784001 2025-07-28,12:58:09.000,209,11053391,6405,0,1753707488,13195.461544289989,26278.55245869,53332.29346800001 2025-07-28,12:58:10.000,209,11053372,5725,0,1753707489,13195.394181189993,26740.066048919995,53332.34237784001 2025-07-28,12:58:11.000,209,11053479,6205,0,1753707490,13195.468280599998,26740.087196310007,53332.35635208 2025-07-28,12:58:12.000,209,11053510,5684,0,1753707491,13195.448071669998,32740.715501850005,53332.34237784001 2025-07-28,12:58:13.000,209,11053425,6084,0,1753707492,13195.441335359988,26740.094245440006,53332.40526192 2025-07-28,12:58:14.000,209,11053399,6245,0,1753707493,13195.468280599998,27663.346998060006,53332.38430056 2025-07-28,12:58:15.000,209,11053394,5645,0,1753707494,13195.488489529998,28124.86763742,53332.328403600004 2025-07-28,12:58:16.000,209,11053516,5565,0,1753707495,13195.461544289989,29971.21101267,53332.30045512001 2025-07-28,12:58:17.000,209,11053462,5725,0,1753707496,13195.495225839994,29509.626931139996,53332.328403600004 2025-07-28,12:58:18.000,209,11053409,6124,0,1753707497,13195.501962149989,35048.628860369994,53332.349364960006 2025-07-28,12:58:19.000,209,11053519,6205,0,1753707498,13195.495225839994,29509.556439840002,53332.33539072 2025-07-28,12:58:20.000,209,11053458,5605,0,1753707499,13195.454807979993,26278.453770869994,53332.3633392 2025-07-28,12:58:21.000,209,11053451,6245,0,1753707500,13195.454807979993,28586.402375039994,53332.26551952 2025-07-28,12:58:22.000,209,11053399,6165,0,1753707501,13195.454807979993,28124.797146120007,53332.34237784001 2025-07-28,12:58:23.000,209,11053370,5605,0,1753707502,13195.434599049993,32279.046830759995,53332.32141648001 2025-07-28,12:58:24.000,209,11053419,6324,0,1753707503,13195.461544289989,28586.360080259998,53332.3633392 2025-07-28,12:58:25.000,209,11053386,5525,0,1753707504,13195.421126429988,30432.710504639996,53332.31442936 2025-07-28,12:58:26.000,209,11053465,6005,0,1753707505,13195.461544289989,31355.871618570003,53332.37032632001 2025-07-28,12:58:27.000,209,11053498,5525,0,1753707506,13195.448071669998,29971.062980939998,53332.32141648001 2025-07-28,12:58:28.000,209,11053454,5684,0,1753707507,13195.454807979993,28586.33893287,53332.31442936 2025-07-28,12:58:29.000,209,11053479,6124,0,1753707508,13195.454807979993,31355.75178336,53332.26551952 2025-07-28,12:58:30.000,209,11053444,5684,0,1753707509,13195.427862739998,25355.165772599998,53332.24455816 2025-07-28,12:58:31.000,209,11053398,5645,0,1753707510,13195.427862739998,29509.42250637,53332.28648088 2025-07-28,12:58:32.000,209,11053441,6124,0,1753707511,13195.407653809998,28586.204999399997,53332.279493760005 2025-07-28,12:58:33.000,209,11053458,5684,0,1753707512,13195.441335359988,29509.43660463,53332.34237784001 2025-07-28,12:58:34.000,209,11053418,5645,0,1753707513,13195.400917499988,28124.684360040003,53332.34237784001 2025-07-28,12:58:35.000,209,11053396,5765,0,1753707514,13195.475016909993,29970.978391380006,53332.349364960006 2025-07-28,12:58:36.000,209,11053409,6084,0,1753707515,13195.448071669998,29970.88675269,53332.31442936 2025-07-28,12:58:37.000,209,11053452,5725,0,1753707516,13195.421126429988,30894.090161400003,53332.25154528001 2025-07-28,12:58:38.000,209,11053374,5765,0,1753707517,13195.441335359988,27662.959295909997,53332.25154528001 2025-07-28,12:58:39.000,209,11053452,5845,0,1753707518,13195.441335359988,26278.21410045,53332.26551952 2025-07-28,12:58:40.000,209,11053406,5565,0,1753707519,13195.461544289989,29970.921998339996,53332.29346800001 2025-07-28,12:58:41.000,209,11053439,6084,0,1753707520,13195.421126429988,25816.61592066,53332.30045512001 2025-07-28,12:58:42.000,209,11053421,5925,0,1753707521,13195.400917499988,27662.881755480004,53332.23757104 2025-07-28,12:58:43.000,209,11053421,6284,0,1753707522,13195.414390119993,27662.825362439995,53332.279493760005 2025-07-28,12:58:44.000,209,11053426,5765,0,1753707523,13195.414390119993,35048.184765180005,53332.21660968 2025-07-28,12:58:45.000,209,11053393,6084,0,1753707524,13195.441335359988,34586.572487130004,53332.23757104 2025-07-28,12:58:46.000,209,11053426,5525,0,1753707525,13195.394181189993,30893.942129670002,53332.20962256 2025-07-28,12:58:47.000,209,11053465,6124,0,1753707526,13195.360499639988,26739.713592419997,53332.17468696001 2025-07-28,12:58:48.000,209,11053453,6284,0,1753707527,13195.347027019998,29047.549410509993,53332.20263544001 2025-07-28,12:58:49.000,209,11053479,6284,0,1753707528,13195.373972259993,29509.034804220006,53332.20962256 2025-07-28,12:58:50.000,209,11053425,6245,0,1753707529,13195.313345469993,29047.500066599998,53332.21660968 2025-07-28,12:58:51.000,209,11053401,5884,0,1753707530,13195.353763329993,29508.978411179996,53332.181674080006 2025-07-28,12:58:52.000,209,11053374,5845,0,1753707531,13195.333554399993,26739.466872870005,53332.14673848 2025-07-28,12:58:53.000,209,11053308,5684,0,1753707532,13195.387444879998,30893.603771430004,53332.10481576001 2025-07-28,12:58:54.000,209,11053429,6205,0,1753707533,13195.326818089998,34124.7064404,53332.13975136 2025-07-28,12:58:55.000,209,11053426,5605,0,1753707534,13195.373972259993,32739.883704509994,53332.12577712001 2025-07-28,12:58:56.000,209,11053440,5805,0,1753707535,13195.320081780003,30432.01264077,53332.0489188 2025-07-28,12:58:57.000,209,11053349,6165,0,1753707536,13195.360499639988,30431.921002079995,53332.17468696001 2025-07-28,12:58:58.000,209,11053406,5525,0,1753707537,13195.313345469993,29508.78808467,53332.09782864 2025-07-28,12:58:59.000,209,11053395,6405,0,1753707538,13195.340290710003,30431.829363390003,53332.14673848 2025-07-28,12:59:00.000,209,11053418,5805,0,1753707539,13195.326818089998,29047.133511840002,53332.08385440001 2025-07-28,12:59:01.000,209,11053413,5965,0,1753707540,13195.286400229998,29970.22413447,53332.06988016 2025-07-28,12:59:02.000,209,11053494,5725,0,1753707541,13195.313345469993,28123.90190661,53332.111802880005 2025-07-28,12:59:03.000,209,11053390,5765,0,1753707542,13195.272927609993,26277.544433100004,53332.13276424001 2025-07-28,12:59:04.000,209,11053378,5725,0,1753707543,13195.272927609993,30893.3147571,53332.15372560001 2025-07-28,12:59:05.000,209,11053431,6245,0,1753707544,13195.286400229998,26277.516236580006,53332.09782864 2025-07-28,12:59:06.000,209,11053397,6045,0,1753707545,13195.259454990002,28585.422545969996,53332.14673848 2025-07-28,12:59:07.000,209,11053447,6124,0,1753707546,13195.266191299997,29970.06905361,53332.09782864 2025-07-28,12:59:08.000,209,11053391,6045,0,1753707547,13195.299872850002,29508.541365120007,53332.0489188 2025-07-28,12:59:09.000,209,11053430,5884,0,1753707548,13195.259454990002,27662.190940739994,53332.02097032 2025-07-28,12:59:10.000,209,11053414,5684,0,1753707549,13195.279663920002,26738.945237249995,53332.02795744 2025-07-28,12:59:11.000,209,11053440,5645,0,1753707550,13195.259454990002,27662.14159683,53332.062893040005 2025-07-28,12:59:12.000,209,11053453,6445,0,1753707551,13195.272927609993,26738.959335510008,53332.06988016 2025-07-28,12:59:13.000,209,11053494,5845,0,1753707552,13195.299872850002,31816.306691909995,53332.09084152 2025-07-28,12:59:14.000,209,11053374,5485,0,1753707553,13195.266191299997,31816.215053220003,53332.06988016 2025-07-28,12:59:15.000,209,11053438,5805,0,1753707554,13195.306609159998,29046.738760559994,53331.98603472001 2025-07-28,12:59:16.000,209,11053401,6165,0,1753707555,13195.306609159998,26277.241320510002,53332.00699608001 2025-07-28,12:59:17.000,209,11053442,5565,0,1753707556,13195.320081780003,29969.885776230003,53332.00000896 2025-07-28,12:59:18.000,209,11053419,6245,0,1753707557,13195.299872850002,31354.567529520005,53331.993021840004 2025-07-28,12:59:19.000,209,11053447,6405,0,1753707558,13195.299872850002,26738.790156389994,53332.09084152 2025-07-28,12:59:20.000,209,11053421,6124,0,1753707559,13195.299872850002,28123.514204460007,53332.06988016 2025-07-28,12:59:21.000,209,11053373,5965,0,1753707560,13195.266191299997,30431.357071680002,53332.02795744 2025-07-28,12:59:22.000,209,11053435,6045,0,1753707561,13195.293136539993,30431.265432989996,53332.02097032 2025-07-28,12:59:23.000,209,11053427,6284,0,1753707562,13195.272927609993,32739.115349340005,53331.993021840004 2025-07-28,12:59:24.000,209,11053400,5765,0,1753707563,13195.232509749992,29046.548434049997,53331.98603472001 2025-07-28,12:59:25.000,209,11053440,5485,0,1753707564,13195.306609159998,28584.999598170005,53331.92315064 2025-07-28,12:59:26.000,209,11053416,5845,0,1753707565,13195.245982369997,29969.695449720006,53331.9790476 2025-07-28,12:59:27.000,209,11053438,5565,0,1753707566,13195.272927609993,24892.355142450004,53331.93712488001 2025-07-28,12:59:28.000,209,11053290,5645,0,1753707567,13195.286400229998,24430.813355699996,53331.944112000005 2025-07-28,12:59:29.000,209,11053429,6284,0,1753707568,13195.225773439997,32277.55946433,53331.944112000005 2025-07-28,12:59:30.000,209,11053446,5925,0,1753707569,13195.252718679993,29508.11841732,53332.013983200006 2025-07-28,12:59:31.000,209,11053397,6084,0,1753707570,13195.272927609993,26277.022797480007,53331.95808624001 2025-07-28,12:59:32.000,209,11053450,5405,0,1753707571,13195.232509749992,26276.973453569997,53331.92315064 2025-07-28,12:59:33.000,209,11053444,5725,0,1753707572,13195.198828200002,31354.356055619995,53331.95808624001 2025-07-28,12:59:34.000,209,11053436,5965,0,1753707573,13195.165146649997,23969.130586350002,53331.93712488001 2025-07-28,12:59:35.000,209,11053449,6045,0,1753707574,13195.178619270002,32277.510120420004,53331.86026656 2025-07-28,12:59:36.000,209,11053428,5765,0,1753707575,13195.185355579997,29046.442697100007,53331.88122792 2025-07-28,12:59:37.000,209,11053374,5645,0,1753707576,13195.198828200002,31354.349006489996,53331.8742408 2025-07-28,12:59:38.000,209,11053387,6045,0,1753707577,13195.212300819992,27661.732747290007,53331.88821504001 2025-07-28,12:59:39.000,209,11053481,6205,0,1753707578,13195.185355579997,32739.087152819993,53331.96507336001 2025-07-28,12:59:40.000,209,11053431,6165,0,1753707579,13195.178619270002,31815.954235409998,53331.90218928 2025-07-28,12:59:41.000,209,11053384,5765,0,1753707580,13195.111256169992,29969.540368860005,53331.88821504001 2025-07-28,12:59:42.000,209,11053462,5684,0,1753707581,13195.097783550002,29969.632007549997,53331.90218928 2025-07-28,12:59:43.000,209,11053381,6045,0,1753707582,13195.070838309992,27661.82438598,53331.86725368001 2025-07-28,12:59:44.000,209,11053445,6405,0,1753707583,13195.091047239992,26738.592780749997,53331.92315064 2025-07-28,12:59:45.000,209,11053465,5925,0,1753707584,13195.117992480002,29969.568565380003,53331.8742408 2025-07-28,12:59:46.000,209,11053436,5605,0,1753707585,13195.064101999997,27661.79618946,53331.86026656 2025-07-28,12:59:47.000,209,11053451,6284,0,1753707586,13195.064101999997,27661.746845550006,53331.88122792 2025-07-28,12:59:48.000,209,11053393,6045,0,1753707587,13195.104519859997,34123.80415176001,53331.88122792 2025-07-28,12:59:49.000,209,11053511,5605,0,1753707588,13195.158410340002,25815.46691247,53331.91616352001 2025-07-28,12:59:50.000,209,11053370,5565,0,1753707589,13195.091047239992,28584.872713830002,53331.93712488001 2025-07-28,12:59:51.000,209,11053420,5684,0,1753707590,13195.084310929997,24892.22825811,53331.88122792 2025-07-28,12:59:52.000,209,11053412,5765,0,1753707591,13195.084310929997,28123.2886323,53331.81834384001 2025-07-28,12:59:53.000,209,11053424,5485,0,1753707592,13195.077574620002,27200.057027069997,53331.8043696 2025-07-28,12:59:54.000,209,11053504,5684,0,1753707593,13195.084310929997,32277.411432599998,53331.83930520001 2025-07-28,12:59:55.000,209,11053475,6005,0,1753707594,13195.144937719997,28584.766976879997,53331.83231808 2025-07-28,12:59:56.000,209,11053441,6005,0,1753707595,13195.144937719997,26738.451798149996,53331.83930520001 2025-07-28,12:59:57.000,209,11053452,5645,0,1753707596,13195.171882959992,29969.462828429998,53331.81135672 2025-07-28,12:59:58.000,209,11053401,5925,0,1753707597,13195.178619270002,30431.011664310005,53331.81834384001 2025-07-28,12:59:59.000,209,11053410,6124,0,1753707598,13195.171882959992,29046.35810754,53331.81834384001 2025-07-28,13:00:00.000,209,11053466,5965,0,1753707599,13195.198828200002,30431.110352129996,53331.92315064 2025-07-28,13:00:01.000,209,11053366,5565,0,1753707600,13195.178619270002,29969.469877559997,53331.91616352001 2025-07-28,13:00:02.000,209,11053419,6084,0,1753707601,13195.185355579997,34123.63497263999,53331.9091764 2025-07-28,13:00:03.000,209,11053435,5965,0,1753707602,13195.239246060002,35046.73264440001,53331.95109912 2025-07-28,13:00:04.000,209,11053430,5405,0,1753707603,13195.205564509997,30430.997566050006,53331.895202160005 2025-07-28,13:00:05.000,209,11053435,6205,0,1753707604,13195.239246060002,24430.46794833,53331.846292320006 2025-07-28,13:00:06.000,209,11053507,6245,0,1753707605,13195.259454990002,30430.948222139996,53331.81834384001 2025-07-28,13:00:07.000,209,11053429,6124,0,1753707606,13195.266191299997,25815.227242049994,53331.81834384001 2025-07-28,13:00:08.000,209,11053387,6005,0,1753707607,13195.225773439997,33200.38926914999,53331.825330960004 2025-07-28,13:00:09.000,209,11053400,5884,0,1753707608,13195.225773439997,30892.51115628,53331.86725368001 2025-07-28,13:00:10.000,209,11053520,5645,0,1753707609,13195.239246060002,31354.067041290007,53331.8742408 2025-07-28,13:00:11.000,209,11053481,6284,0,1753707610,13195.212300819992,28123.006667099995,53331.79738248001 2025-07-28,13:00:12.000,209,11053454,5445,0,1753707611,13195.245982369997,27199.8526023,53331.85327944 2025-07-28,13:00:13.000,209,11053373,5965,0,1753707612,13195.259454990002,23045.715703740003,53331.825330960004 2025-07-28,13:00:14.000,209,11053453,5925,0,1753707613,13195.198828200002,30892.440664980008,53331.86026656 2025-07-28,13:00:15.000,209,11053386,5725,0,1753707614,13195.252718679993,28123.020765359994,53331.88821504001 2025-07-28,13:00:16.000,209,11053408,5684,0,1753707615,13195.266191299997,28123.020765359994,53331.85327944 2025-07-28,13:00:17.000,209,11053400,5645,0,1753707616,13195.266191299997,23507.278637879994,53331.88122792 2025-07-28,13:00:18.000,209,11053432,5725,0,1753707617,13195.266191299997,24430.348113119995,53331.846292320006 2025-07-28,13:00:19.000,209,11053442,5925,0,1753707618,13195.266191299997,29969.251354530003,53331.76244688 2025-07-28,13:00:20.000,209,11053383,6324,0,1753707619,13195.259454990002,27661.30979949,53331.88821504001 2025-07-28,13:00:21.000,209,11053330,5884,0,1753707620,13195.212300819992,25815.086259450007,53331.86725368001 2025-07-28,13:00:22.000,209,11053372,5605,0,1753707621,13195.239246060002,31815.503091089995,53331.91616352001 2025-07-28,13:00:23.000,209,11053432,5725,0,1753707622,13195.178619270002,33200.269433940004,53331.92315064 2025-07-28,13:00:24.000,209,11053479,6084,0,1753707623,13195.171882959992,28122.922077540003,53331.97206048 2025-07-28,13:00:25.000,209,11053231,5965,0,1753707624,13195.138201410002,24891.896949,53331.86725368001 2025-07-28,13:00:26.000,209,11053406,5605,0,1753707625,13195.111256169992,33661.76892591,53331.9091764 2025-07-28,13:00:27.000,209,11053403,6245,0,1753707626,13195.158410340002,33661.70548374001,53331.8742408 2025-07-28,13:00:28.000,209,11053435,5965,0,1753707627,13195.104519859997,31815.418501530003,53331.91616352001 2025-07-28,13:00:29.000,209,11053423,6084,0,1753707628,13195.057365690001,31353.749830440007,53331.895202160005 2025-07-28,13:00:30.000,209,11053414,5485,0,1753707629,13195.064101999997,31815.30571545,53331.88122792 2025-07-28,13:00:31.000,209,11053489,6165,0,1753707630,13195.003475209996,29045.794177140007,53331.86026656 2025-07-28,13:00:32.000,209,11053440,5485,0,1753707631,13194.942848419996,28584.195997350005,53331.895202160005 2025-07-28,13:00:33.000,209,11053419,6324,0,1753707632,13194.922639489996,29507.300718240003,53331.8742408 2025-07-28,13:00:34.000,209,11053418,5285,0,1753707633,13194.868749009991,32276.699470470005,53331.846292320006 2025-07-28,13:00:35.000,209,11053446,5805,0,1753707634,13194.862012699996,29045.603850629996,53331.81834384001 2025-07-28,13:00:36.000,209,11053443,6084,0,1753707635,13194.85527639,31353.48901263,53331.85327944 2025-07-28,13:00:37.000,209,11053486,5605,0,1753707636,13194.848540079991,24891.42465729,53331.9091764 2025-07-28,13:00:38.000,209,11053433,6005,0,1753707637,13194.781176979996,31353.439668720006,53331.895202160005 2025-07-28,13:00:39.000,209,11053450,5725,0,1753707638,13194.740759119995,23045.024889000008,53331.90218928 2025-07-28,13:00:40.000,209,11053430,5645,0,1753707639,13194.700341259995,28583.829442589995,53331.86725368001 2025-07-28,13:00:41.000,209,11053469,6084,0,1753707640,13194.65318709,32276.4245544,53331.79738248001 2025-07-28,13:00:42.000,209,11053419,6324,0,1753707641,13194.5925603,30891.538376340002,53331.86026656 2025-07-28,13:00:43.000,209,11053392,5565,0,1753707642,13194.54540612999,31814.699490269995,53331.81135672 2025-07-28,13:00:44.000,209,11053369,6284,0,1753707643,13194.54540612999,28122.13962411,53331.846292320006 2025-07-28,13:00:45.000,209,11053490,5605,0,1753707644,13194.538669819995,36430.30063514999,53331.86026656 2025-07-28,13:00:46.000,209,11053422,5405,0,1753707645,13194.558878749995,30429.904950900003,53331.776421120005 2025-07-28,13:00:47.000,209,11053423,5965,0,1753707646,13194.437625169994,29506.722689579998,53331.79039536001 2025-07-28,13:00:48.000,209,11053479,5884,0,1753707647,13194.46457040999,30429.92609829,53331.79738248001 2025-07-28,13:00:49.000,209,11053420,5925,0,1753707648,13194.457834099994,33660.83139162,53331.83930520001 2025-07-28,13:00:50.000,209,11053413,6205,0,1753707649,13194.397207309994,28121.928150210006,53331.74847264001 2025-07-28,13:00:51.000,209,11053421,5884,0,1753707650,13194.376998379994,29506.659247410003,53331.76244688 2025-07-28,13:00:52.000,209,11053359,5884,0,1753707651,13194.296162659994,31814.438672460004,53331.79738248001 2025-07-28,13:00:53.000,209,11053419,6005,0,1753707652,13194.343316829989,29968.179886769998,53331.776421120005 2025-07-28,13:00:54.000,209,11053394,5605,0,1753707653,13194.296162659994,29968.060051559994,53331.78340824 2025-07-28,13:00:55.000,209,11053376,5565,0,1753707654,13194.249008489998,27198.640151939995,53331.72052416001 2025-07-28,13:00:56.000,209,11053369,6045,0,1753707655,13194.282690039989,29506.504166550003,53331.76943400001 2025-07-28,13:00:57.000,209,11053489,6245,0,1753707656,13194.275953729993,24429.234350579994,53331.727511280005 2025-07-28,13:00:58.000,209,11053433,6084,0,1753707657,13194.269217419998,29968.137591990002,53331.678601440006 2025-07-28,13:00:59.000,209,11053385,6284,0,1753707658,13194.228799559998,29968.031855039997,53331.7344984 2025-07-28,13:01:00.000,209,11053451,6284,0,1753707659,13194.215326939993,34122.14055708,53331.70654992 2025-07-28,13:01:01.000,209,11053462,5445,0,1753707660,13194.195118009993,27660.21013521,53331.657640080004 2025-07-28,13:01:02.000,209,11053406,5765,0,1753707661,13194.168172769998,29967.98251113,53331.6646272 2025-07-28,13:01:03.000,209,11053425,6084,0,1753707662,13194.181645389988,31814.33998464,53331.71353704 2025-07-28,13:01:04.000,209,11053384,5805,0,1753707663,13194.141227529988,31352.812296150005,53331.72052416001 2025-07-28,13:01:05.000,209,11053460,5845,0,1753707664,13194.127754909998,27198.611955419998,53331.70654992 2025-07-28,13:01:06.000,209,11053440,5445,0,1753707665,13194.141227529988,28583.378298270007,53331.68558856 2025-07-28,13:01:07.000,209,11053436,5684,0,1753707666,13194.094073359993,32275.95226269,53331.62969160001 2025-07-28,13:01:08.000,209,11053464,5645,0,1753707667,13194.114282289993,29044.976478059994,53331.62270448001 2025-07-28,13:01:09.000,209,11053402,6005,0,1753707668,13194.026710259997,28583.371249140007,53331.62969160001 2025-07-28,13:01:10.000,209,11053444,5684,0,1753707669,13194.053655499993,26737.12656171,53331.68558856 2025-07-28,13:01:11.000,209,11053455,6165,0,1753707670,13194.006501329997,30429.665280479996,53331.69956280001 2025-07-28,13:01:12.000,209,11053445,5925,0,1753707671,13194.019973950002,31814.33998464,53331.57379464 2025-07-28,13:01:13.000,209,11053402,5684,0,1753707672,13193.993028709992,33660.64106511,53331.62969160001 2025-07-28,13:01:14.000,209,11053478,5765,0,1753707673,13193.966083469997,28121.81536413,53331.594756 2025-07-28,13:01:15.000,209,11053449,6084,0,1753707674,13193.966083469997,28121.82946239,53331.6646272 2025-07-28,13:01:16.000,209,11053398,5645,0,1753707675,13193.952610849992,32275.973410079998,53331.594756 2025-07-28,13:01:17.000,209,11053406,5645,0,1753707676,13193.966083469997,34122.24629403,53331.559820400005 2025-07-28,13:01:18.000,209,11053363,6045,0,1753707677,13193.932401919992,31814.459819850003,53331.57379464 2025-07-28,13:01:19.000,209,11053544,5645,0,1753707678,13193.885247749997,30429.566592660005,53331.657640080004 2025-07-28,13:01:20.000,209,11053500,5684,0,1753707679,13193.865038819997,28583.343052619995,53331.61571736 2025-07-28,13:01:21.000,209,11053471,6084,0,1753707680,13193.878511440002,29044.884839370003,53331.64366584 2025-07-28,13:01:22.000,209,11053390,5645,0,1753707681,13193.838093580001,32275.874722260007,53331.559820400005 2025-07-28,13:01:23.000,209,11053389,5845,0,1753707682,13193.784203099996,29968.053002429995,53331.489949200004 2025-07-28,13:01:24.000,209,11053374,5605,0,1753707683,13193.811148339992,35045.40035883,53331.489949200004 2025-07-28,13:01:25.000,209,11053526,5765,0,1753707684,13193.743785239996,22582.912122719994,53331.45501360001 2025-07-28,13:01:26.000,209,11053445,6205,0,1753707685,13193.750521549991,34583.73168774,53331.5248848 2025-07-28,13:01:27.000,209,11053449,6205,0,1753707686,13193.737048930001,29968.137591990002,53331.54584616 2025-07-28,13:01:28.000,209,11053393,5965,0,1753707687,13193.750521549991,33660.753851190006,53331.48296208001 2025-07-28,13:01:29.000,209,11053435,6284,0,1753707688,13193.743785239996,33199.134524010005,53331.5248848 2025-07-28,13:01:30.000,209,11053439,6245,0,1753707689,13193.730312619991,27198.73883976,53331.53187192001 2025-07-28,13:01:31.000,209,11053354,5884,0,1753707690,13193.743785239996,33199.21206444,53331.49693632 2025-07-28,13:01:32.000,209,11053485,5925,0,1753707691,13193.710103689991,29506.504166550003,53331.55283328001 2025-07-28,13:01:33.000,209,11053475,6045,0,1753707692,13193.710103689991,29506.574657849997,53331.53187192001 2025-07-28,13:01:34.000,209,11053504,5725,0,1753707693,13193.710103689991,27660.308823030005,53331.5248848 2025-07-28,13:01:35.000,209,11053407,6045,0,1753707694,13193.69663107,26275.620020610004,53331.46898784 2025-07-28,13:01:36.000,209,11053414,5765,0,1753707695,13193.737048930001,29506.673345670002,53331.47597496 2025-07-28,13:01:37.000,209,11053458,5684,0,1753707696,13193.737048930001,28121.914051950007,53331.50392344001 2025-07-28,13:01:38.000,209,11053432,5645,0,1753707697,13193.743785239996,28121.956346730003,53331.47597496 2025-07-28,13:01:39.000,209,11053469,6284,0,1753707698,13193.743785239996,34583.87267034,53331.43405224001 2025-07-28,13:01:40.000,209,11053388,5605,0,1753707699,13193.817884650001,28583.4558387,53331.40610376 2025-07-28,13:01:41.000,209,11053522,5565,0,1753707700,13193.817884650001,29968.088248080006,53331.48296208001 2025-07-28,13:01:42.000,209,11053435,5925,0,1753707701,13193.817884650001,29044.863691980005,53331.441039360005 2025-07-28,13:01:43.000,209,11053407,6084,0,1753707702,13193.844829889997,31352.71360833,53331.50392344001 2025-07-28,13:01:44.000,209,11053475,6165,0,1753707703,13193.865038819997,33198.972394020006,53331.489949200004 2025-07-28,13:01:45.000,209,11053519,6165,0,1753707704,13193.945874539997,33660.49303338,53331.45501360001 2025-07-28,13:01:46.000,209,11053449,6205,0,1753707705,13193.945874539997,28583.328954359997,53331.441039360005 2025-07-28,13:01:47.000,209,11053404,5725,0,1753707706,13193.972819779992,28121.744872829993,53331.441039360005 2025-07-28,13:01:48.000,209,11053445,5684,0,1753707707,13193.952610849992,30891.164772450007,53331.40610376 2025-07-28,13:01:49.000,209,11053479,6245,0,1753707708,13193.999765020002,30429.496101359997,53331.420078 2025-07-28,13:01:50.000,209,11053510,5645,0,1753707709,13194.040182880002,28583.237315670005,53331.42706512 2025-07-28,13:01:51.000,209,11053480,5645,0,1753707710,13194.067128119998,23506.016843610007,53331.392129520005 2025-07-28,13:01:52.000,209,11053417,6084,0,1753707711,13194.107545979998,29044.73680764,53331.44802648 2025-07-28,13:01:53.000,209,11053456,5405,0,1753707712,13194.114282289993,29967.897921569995,53331.46200072001 2025-07-28,13:01:54.000,209,11053502,5565,0,1753707713,13194.154700149993,27198.400481520002,53331.392129520005 2025-07-28,13:01:55.000,209,11053381,6245,0,1753707714,13194.195118009993,25813.70462997,53331.441039360005 2025-07-28,13:01:56.000,209,11053419,6124,0,1753707715,13194.262481109989,28121.5263498,53331.420078 2025-07-28,13:01:57.000,209,11053541,5965,0,1753707716,13194.269217419998,26275.253465849994,53331.392129520005 2025-07-28,13:01:58.000,209,11053488,5525,0,1753707717,13194.343316829989,36429.75785214,53331.40610376 2025-07-28,13:01:59.000,209,11053402,5725,0,1753707718,13194.397207309994,29506.22220135,53331.46898784 2025-07-28,13:02:00.000,209,11053430,5805,0,1753707719,13194.40394361999,31814.079166829993,53331.420078 2025-07-28,13:02:01.000,209,11053468,5765,0,1753707720,13194.430888859999,27660.005710440004,53331.39911664 2025-07-28,13:02:02.000,209,11053423,6124,0,1753707721,13194.44436147999,31352.445741389995,53331.41309088001 2025-07-28,13:02:03.000,209,11053249,5925,0,1753707722,13194.51172458,30890.92510203,53331.43405224001 2025-07-28,13:02:04.000,209,11053355,5925,0,1753707723,13194.57235137,29506.285643519994,53331.420078 2025-07-28,13:02:05.000,209,11053458,5565,0,1753707724,13194.60603291999,28121.448809370006,53331.37815528 2025-07-28,13:02:06.000,209,11053377,5925,0,1753707725,13194.64645077999,29044.616972429998,53331.392129520005 2025-07-28,13:02:07.000,209,11053390,5605,0,1753707726,13194.71381388,27659.914071749998,53331.39911664 2025-07-28,13:02:08.000,209,11053332,5525,0,1753707727,13194.75423174,27198.400481520002,53331.343219680006 2025-07-28,13:02:09.000,209,11053365,6284,0,1753707728,13194.80812221999,27198.344088480007,53331.3502068 2025-07-28,13:02:10.000,209,11053390,5645,0,1753707729,13194.87548532,31352.53738008,53331.420078 2025-07-28,13:02:11.000,209,11053417,5965,0,1753707730,13194.868749009991,34121.83744449,53331.420078 2025-07-28,13:02:12.000,209,11053461,6084,0,1753707731,13194.936112110001,24890.550565170008,53331.392129520005 2025-07-28,13:02:13.000,209,11053385,6045,0,1753707732,13194.956321040001,27198.372285000005,53331.50392344001 2025-07-28,13:02:14.000,209,11053389,6084,0,1753707733,13195.016947830001,29967.756938970007,53331.420078 2025-07-28,13:02:15.000,209,11053402,5485,0,1753707734,13195.003475209996,36429.680311710006,53331.44802648 2025-07-28,13:02:16.000,209,11053326,5684,0,1753707735,13195.030420449992,29967.714644189997,53331.45501360001 2025-07-28,13:02:17.000,209,11053420,5684,0,1753707736,13195.111256169992,28582.99059612,53331.489949200004 2025-07-28,13:02:18.000,209,11053385,6165,0,1753707737,13195.084310929997,30890.812315949996,53331.441039360005 2025-07-28,13:02:19.000,209,11053293,6124,0,1753707738,13195.104519859997,29967.637103760004,53331.48296208001 2025-07-28,13:02:20.000,209,11053335,6045,0,1753707739,13195.138201410002,30429.228234420007,53331.441039360005 2025-07-28,13:02:21.000,209,11053343,6084,0,1753707740,13195.225773439997,33198.54944622,53331.44802648 2025-07-28,13:02:22.000,209,11053332,5565,0,1753707741,13195.212300819992,25351.94432019,53331.44802648 2025-07-28,13:02:23.000,209,11053411,6205,0,1753707742,13195.239246060002,27659.71669611,53331.46898784 2025-07-28,13:02:24.000,209,11053422,5765,0,1753707743,13195.219037130002,31813.740808589995,53331.48296208001 2025-07-28,13:02:25.000,209,11053350,5245,0,1753707744,13195.306609159998,31813.818349020003,53331.49693632 2025-07-28,13:02:26.000,209,11053411,6324,0,1753707745,13195.373972259993,29044.26451593,53331.53187192001 2025-07-28,13:02:27.000,209,11053401,6124,0,1753707746,13195.407653809998,28121.244384599995,53331.53885904 2025-07-28,13:02:28.000,209,11053497,6005,0,1753707747,13195.387444879998,25813.40151738,53331.608730240005 2025-07-28,13:02:29.000,209,11053450,5684,0,1753707748,13195.461544289989,26736.513287399997,53331.55283328001 2025-07-28,13:02:30.000,209,11053398,5884,0,1753707749,13195.468280599998,27198.040975890006,53331.53885904 2025-07-28,13:02:31.000,209,11053382,5684,0,1753707750,13195.569325249999,25351.753993680002,53331.510910560006 2025-07-28,13:02:32.000,209,11053487,6245,0,1753707751,13195.555852629994,24428.635174530005,53331.559820400005 2025-07-28,13:02:33.000,209,11053430,5684,0,1753707752,13195.629952039999,32275.176858389998,53331.56680752 2025-07-28,13:02:34.000,209,11053406,5485,0,1753707753,13195.71078776,29044.208122890006,53331.63667872 2025-07-28,13:02:35.000,209,11053441,6005,0,1753707754,13195.74446930999,27197.984582849997,53331.61571736 2025-07-28,13:02:36.000,209,11053364,5805,0,1753707755,13195.778150859995,28582.65928701,53331.58078176001 2025-07-28,13:02:37.000,209,11053401,6084,0,1753707756,13195.80509609999,30428.889876179994,53331.58078176001 2025-07-28,13:02:38.000,209,11053421,6084,0,1753707757,13195.84551395999,31813.550482079998,53331.67161432001 2025-07-28,13:02:39.000,209,11053396,5845,0,1753707758,13195.899404439995,32275.14866187,53331.67161432001 2025-07-28,13:02:40.000,209,11053390,5925,0,1753707759,13195.95329492,27659.469976559994,53331.62969160001 2025-07-28,13:02:41.000,209,11053401,6245,0,1753707760,13195.97350385,29967.319892910004,53331.74148552 2025-07-28,13:02:42.000,209,11053371,6124,0,1753707761,13195.99371278,29967.284647260007,53331.678601440006 2025-07-28,13:02:43.000,209,11053463,5884,0,1753707762,13196.01392171,31813.54343295,53331.7344984 2025-07-28,13:02:44.000,209,11053408,5684,0,1753707763,13196.03413064,30428.692500539997,53331.7344984 2025-07-28,13:02:45.000,209,11053423,6284,0,1753707764,13196.040866949996,29967.19300857,53331.68558856 2025-07-28,13:02:46.000,209,11053448,5565,0,1753707765,13196.020658019996,27659.526369600004,53331.727511280005 2025-07-28,13:02:47.000,209,11053414,5765,0,1753707766,13196.108230049991,29044.144680719997,53331.7344984 2025-07-28,13:02:48.000,209,11053428,5725,0,1753707767,13196.04760325999,30428.896925310008,53331.79039536001 2025-07-28,13:02:49.000,209,11053409,6324,0,1753707768,13196.088021119991,31813.599825989993,53331.76943400001 2025-07-28,13:02:50.000,209,11053469,6045,0,1753707769,13196.09475743,32736.697497750007,53331.78340824 2025-07-28,13:02:51.000,209,11053399,6165,0,1753707770,13196.088021119991,27659.469976559994,53331.83231808 2025-07-28,13:02:52.000,209,11053378,5645,0,1753707771,13196.067812189991,29044.137631589998,53331.83930520001 2025-07-28,13:02:53.000,209,11053481,5884,0,1753707772,13196.04760325999,23966.952405179996,53331.79738248001 2025-07-28,13:02:54.000,209,11053372,5565,0,1753707773,13196.00718539999,27659.526369600004,53331.846292320006 2025-07-28,13:02:55.000,209,11053504,5684,0,1753707774,13196.02739432999,27197.843600249995,53331.81834384001 2025-07-28,13:02:56.000,209,11053358,5805,0,1753707775,13196.03413064,29967.383335079998,53331.88122792 2025-07-28,13:02:57.000,209,11053455,6124,0,1753707776,13195.97350385,34121.45679147,53331.83930520001 2025-07-28,13:02:58.000,209,11053392,5684,0,1753707777,13195.92634967999,30428.918072700006,53331.86026656 2025-07-28,13:02:59.000,209,11053432,5805,0,1753707778,13195.899404439995,30890.466908579998,53331.846292320006 2025-07-28,13:03:00.000,209,11053388,5725,0,1753707779,13195.8724592,29044.299761579998,53331.9091764 2025-07-28,13:03:01.000,209,11053479,5965,0,1753707780,13195.838777649995,24428.649272790004,53331.90218928 2025-07-28,13:03:02.000,209,11053387,6365,0,1753707781,13195.82530502999,31813.712612069998,53331.90218928 2025-07-28,13:03:03.000,209,11053449,6045,0,1753707782,13195.80509609999,30429.002662259998,53331.88122792 2025-07-28,13:03:04.000,209,11053344,5565,0,1753707783,13195.73099669,25813.366271730003,53331.90218928 2025-07-28,13:03:05.000,209,11053399,5884,0,1753707784,13195.70405144999,35506.25837996999,53331.93013776 2025-07-28,13:03:06.000,209,11053357,5845,0,1753707785,13195.677106209994,30428.99561313,53331.9091764 2025-07-28,13:03:07.000,209,11053391,6124,0,1753707786,13195.616479419994,24428.68451844,53331.86725368001 2025-07-28,13:03:08.000,209,11053412,5765,0,1753707787,13195.609743109999,31352.142628800008,53331.92315064 2025-07-28,13:03:09.000,209,11053456,5884,0,1753707788,13195.589534179999,36890.926035,53331.8742408 2025-07-28,13:03:10.000,209,11053421,6165,0,1753707789,13195.508698459998,30890.60084205,53331.81834384001 2025-07-28,13:03:11.000,209,11053415,6084,0,1753707790,13195.468280599998,29967.489072030003,53331.83231808 2025-07-28,13:03:12.000,209,11053469,5965,0,1753707791,13195.434599049993,26736.527385659996,53331.85327944 2025-07-28,13:03:13.000,209,11053391,6245,0,1753707792,13195.421126429988,29967.601858110007,53331.83930520001 2025-07-28,13:03:14.000,209,11053418,5325,0,1753707793,13195.333554399993,27659.695548720003,53331.91616352001 2025-07-28,13:03:15.000,209,11053460,5765,0,1753707794,13195.293136539993,29967.489072030003,53331.83231808 2025-07-28,13:03:16.000,209,11053432,5645,0,1753707795,13195.252718679993,29967.51726855,53331.86725368001 2025-07-28,13:03:17.000,209,11053453,6005,0,1753707796,13195.212300819992,28121.300777640005,53331.79738248001 2025-07-28,13:03:18.000,209,11053387,5965,0,1753707797,13195.131465099992,29506.05302223,53331.83930520001 2025-07-28,13:03:19.000,209,11053502,5845,0,1753707798,13195.158410340002,33198.64108491001,53331.76244688 2025-07-28,13:03:20.000,209,11053440,5565,0,1753707799,13195.124728789997,28121.399465459996,53331.79738248001 2025-07-28,13:03:21.000,209,11053557,6084,0,1753707800,13195.084310929997,31352.431643129996,53331.8043696 2025-07-28,13:03:22.000,209,11053473,6245,0,1753707801,13195.003475209996,26736.767056080003,53331.8043696 2025-07-28,13:03:23.000,209,11053428,5684,0,1753707802,13194.969793659991,29506.165808310005,53331.727511280005 2025-07-28,13:03:24.000,209,11053486,5565,0,1753707803,13194.949584729991,30429.425610060003,53331.74148552 2025-07-28,13:03:25.000,209,11053414,5765,0,1753707804,13194.85527639,26275.471988880003,53331.78340824 2025-07-28,13:03:26.000,209,11053530,5684,0,1753707805,13194.868749009991,31352.791148760007,53331.7344984 2025-07-28,13:03:27.000,209,11053441,6124,0,1753707806,13194.77444067,28121.751921960007,53331.64366584 2025-07-28,13:03:28.000,209,11053482,5765,0,1753707807,13194.700341259995,30891.207067230003,53331.72052416001 2025-07-28,13:03:29.000,209,11053410,5765,0,1753707808,13194.64645077999,27198.767036279998,53331.65065296001 2025-07-28,13:03:30.000,209,11053426,5684,0,1753707809,13194.58582398999,37353.33486474,53331.594756 2025-07-28,13:03:31.000,209,11053450,5725,0,1753707810,13194.53193351,27660.499149540003,53331.6646272 2025-07-28,13:03:32.000,209,11053396,5605,0,1753707811,13194.47130672,29506.779082620007,53331.60174312001 2025-07-28,13:03:33.000,209,11053449,6124,0,1753707812,13194.350053139999,27199.05605061,53331.61571736 2025-07-28,13:03:34.000,209,11053397,6084,0,1753707813,13194.275953729993,31814.755883310005,53331.61571736 2025-07-28,13:03:35.000,209,11053431,6045,0,1753707814,13194.215326939993,26737.634099069997,53331.63667872 2025-07-28,13:03:36.000,209,11053476,5765,0,1753707815,13194.161436459988,26737.655246459995,53331.53885904 2025-07-28,13:03:37.000,209,11053469,6324,0,1753707816,13194.134491219993,31353.49606176,53331.559820400005 2025-07-28,13:03:38.000,209,11053335,5884,0,1753707817,13193.986292399997,31815.073094160005,53331.43405224001 2025-07-28,13:03:39.000,209,11053397,6365,0,1753707818,13193.912192989992,31353.693437399997,53331.5248848 2025-07-28,13:03:40.000,209,11053428,5325,0,1753707819,13193.871775129992,26737.91606427,53331.510910560006 2025-07-28,13:03:41.000,209,11053539,6005,0,1753707820,13193.851566199992,29969.011684109995,53331.46200072001 2025-07-28,13:03:42.000,209,11053479,6124,0,1753707821,13193.65621321,28122.759947550003,53331.489949200004 2025-07-28,13:03:43.000,209,11053404,5565,0,1753707822,13193.60905903999,26276.60689881,53331.37815528 2025-07-28,13:03:44.000,209,11053355,6045,0,1753707823,13193.541695939995,31815.474894569998,53331.46200072001 2025-07-28,13:03:45.000,209,11053456,5765,0,1753707824,13193.49454177,29507.716616909995,53331.35719392 2025-07-28,13:03:46.000,209,11053406,5405,0,1753707825,13193.420442359995,26738.289668159996,53331.40610376 2025-07-28,13:03:47.000,209,11053453,5965,0,1753707826,13193.38676080999,27199.937191859994,53331.343219680006 2025-07-28,13:03:48.000,209,11053459,6084,0,1753707827,13193.339606639995,27661.521273389997,53331.3502068 2025-07-28,13:03:49.000,209,11053426,6005,0,1753707828,13193.28571615999,26738.39540511,53331.30129696 2025-07-28,13:03:50.000,209,11053428,6005,0,1753707829,13193.28571615999,33662.163677189994,53331.24540000001 2025-07-28,13:03:51.000,209,11053381,6165,0,1753707830,13193.22508936999,26738.465896409994,53331.26636136001 2025-07-28,13:03:52.000,209,11053497,6045,0,1753707831,13193.164462579989,26738.55048597,53331.16854168001 2025-07-28,13:03:53.000,209,11053428,5605,0,1753707832,13193.137517339994,29046.449746230006,53331.19649016001 2025-07-28,13:03:54.000,209,11053497,6005,0,1753707833,13193.070154239998,30431.110352129996,53331.16854168001 2025-07-28,13:03:55.000,209,11053432,5485,0,1753707834,13193.063417929989,35046.901823520006,53331.175528800006 2025-07-28,13:03:56.000,209,11053371,5965,0,1753707835,13193.076890549994,27661.711599899994,53331.08469624 2025-07-28,13:03:57.000,209,11053413,6324,0,1753707836,13193.029736379998,27661.697501639996,53331.11963184001 2025-07-28,13:03:58.000,209,11053403,6045,0,1753707837,13193.009527449998,32277.40438347,53331.09867048001 2025-07-28,13:03:59.000,209,11053446,5485,0,1753707838,13193.036472689993,24430.580734410003,53331.00085080001 2025-07-28,13:04:00.000,209,11053513,6124,0,1753707839,13193.023000069988,27200.078174459995,53331.07770912001 2025-07-28,13:04:01.000,209,11053390,5445,0,1753707840,13193.049945309998,27661.591764690005,53331.0357864 2025-07-28,13:04:02.000,209,11053440,5645,0,1753707841,13193.029736379998,35046.79608657,53330.9659152 2025-07-28,13:04:03.000,209,11053353,6045,0,1753707842,13193.063417929989,32738.83338414,53330.95892808001 2025-07-28,13:04:04.000,209,11053370,5565,0,1753707843,13193.063417929989,29507.737764300007,53330.91001824001 2025-07-28,13:04:05.000,209,11053354,5725,0,1753707844,13193.130781029999,32738.826335010002,53330.93097960001 2025-07-28,13:04:06.000,209,11053496,5565,0,1753707845,13193.124044719989,31354.017697379997,53330.91700536 2025-07-28,13:04:07.000,209,11053431,6324,0,1753707846,13193.198144129994,28122.929126670002,53330.819185680004 2025-07-28,13:04:08.000,209,11053402,5645,0,1753707847,13193.22508936999,29507.617929090004,53330.83315992001 2025-07-28,13:04:09.000,209,11053408,5645,0,1753707848,13193.29245247,29969.166764969996,53330.91700536 2025-07-28,13:04:10.000,209,11053419,6245,0,1753707849,13193.33287033,29507.610879960004,53330.770275840005 2025-07-28,13:04:11.000,209,11053384,5645,0,1753707850,13193.40696973999,34123.26841788,53330.84713416 2025-07-28,13:04:12.000,209,11053371,6084,0,1753707851,13193.43391498,29045.829422790004,53330.88206976001 2025-07-28,13:04:13.000,209,11053413,6045,0,1753707852,13193.45412391,30892.144601520005,53330.8261728 2025-07-28,13:04:14.000,209,11053485,6124,0,1753707853,13193.582113799996,25814.804294250003,53330.840147040006 2025-07-28,13:04:15.000,209,11053443,6005,0,1753707854,13193.59558642,30430.525274340005,53330.8261728 2025-07-28,13:04:16.000,209,11053457,6124,0,1753707855,13193.62926796999,27199.478998410006,53330.80521144 2025-07-28,13:04:17.000,209,11053422,6045,0,1753707856,13193.683158449996,25814.719704689996,53330.819185680004 2025-07-28,13:04:18.000,209,11053458,5565,0,1753707857,13193.750521549991,32276.685372210006,53330.85412128 2025-07-28,13:04:19.000,209,11053445,6205,0,1753707858,13193.790939409992,24891.466952069997,53330.83315992001 2025-07-28,13:04:20.000,209,11053460,5525,0,1753707859,13193.851566199992,24429.904017930006,53330.840147040006 2025-07-28,13:04:21.000,209,11053407,6324,0,1753707860,13193.865038819997,32276.516193090007,53330.86809552 2025-07-28,13:04:22.000,209,11053410,5684,0,1753707861,13193.912192989992,24429.861723149996,53330.84713416 2025-07-28,13:04:23.000,209,11053360,5765,0,1753707862,13193.918929300002,29507.02580217,53330.79123720001 2025-07-28,13:04:24.000,209,11053460,5605,0,1753707863,13194.006501329997,34584.40135509,53330.83315992001 2025-07-28,13:04:25.000,209,11053401,6205,0,1753707864,13194.040182880002,24891.340067729994,53330.90303112 2025-07-28,13:04:26.000,209,11053419,5965,0,1753707865,13194.107545979998,28122.32995062,53330.840147040006 2025-07-28,13:04:27.000,209,11053403,6084,0,1753707866,13194.174909079993,31814.903915040006,53330.93097960001 2025-07-28,13:04:28.000,209,11053409,6084,0,1753707867,13194.242272179989,30891.70755546,53330.91001824001 2025-07-28,13:04:29.000,209,11053407,6205,0,1753707868,13194.302898969989,27660.710623439998,53330.9659152 2025-07-28,13:04:30.000,209,11053444,5605,0,1753707869,13194.336580519994,29045.420573249998,53330.95892808001 2025-07-28,13:04:31.000,209,11053360,5765,0,1753707870,13194.363525759989,32276.452750919998,53331.00085080001 2025-07-28,13:04:32.000,209,11053399,5884,0,1753707871,13194.42415254999,28583.94222867,53331.04277352 2025-07-28,13:04:33.000,209,11053414,5605,0,1753707872,13194.46457040999,29045.519261070003,53330.97290232 2025-07-28,13:04:34.000,209,11053381,6084,0,1753707873,13194.518460889994,29968.595785440004,53331.00085080001 2025-07-28,13:04:35.000,209,11053429,6084,0,1753707874,13194.54540612999,26276.099361450004,53331.09867048001 2025-07-28,13:04:36.000,209,11053478,5285,0,1753707875,13194.53193351,29968.687424129996,53331.07770912001 2025-07-28,13:04:37.000,209,11053460,5245,0,1753707876,13194.60603291999,29968.687424129996,53331.07770912001 2025-07-28,13:04:38.000,209,11053446,5405,0,1753707877,13194.62624184999,30430.384291740003,53331.070722 2025-07-28,13:04:39.000,209,11053435,6165,0,1753707878,13194.680132329995,28584.07616214,53331.16155456 2025-07-28,13:04:40.000,209,11053433,6005,0,1753707879,13194.71381388,30430.454783039997,53331.12661896001 2025-07-28,13:04:41.000,209,11053449,6245,0,1753707880,13194.75423174,31815.28456806,53331.18950304 2025-07-28,13:04:42.000,209,11053501,6165,0,1753707881,13194.801385909996,32738.452731120007,53331.13360608 2025-07-28,13:04:43.000,209,11053443,6405,0,1753707882,13194.81485853,26738.064096000002,53331.1405932 2025-07-28,13:04:44.000,209,11053441,6084,0,1753707883,13194.87548532,23507.102409629995,53331.11963184001 2025-07-28,13:04:45.000,209,11053449,6284,0,1753707884,13194.888957939991,28122.886831890006,53331.18251592 2025-07-28,13:04:46.000,209,11053413,6045,0,1753707885,13194.922639489996,26276.656242719997,53331.20347728 2025-07-28,13:04:47.000,209,11053459,6165,0,1753707886,13194.956321040001,30892.50410715,53331.20347728 2025-07-28,13:04:48.000,209,11053442,5645,0,1753707887,13195.016947830001,35508.34492245001,53331.24540000001 2025-07-28,13:04:49.000,209,11053236,5965,0,1753707888,13195.070838309992,29507.935139940004,53331.175528800006 2025-07-28,13:04:50.000,209,11053375,5965,0,1753707889,13195.111256169992,31815.904891500002,53331.2104644 2025-07-28,13:04:51.000,209,11053336,5684,0,1753707890,13195.198828200002,23507.581750469995,53331.30828408 2025-07-28,13:04:52.000,209,11053360,5525,0,1753707891,13195.259454990002,33200.727627390006,53331.31527120001 2025-07-28,13:04:53.000,209,11053461,6084,0,1753707892,13195.320081780003,29046.611876220006,53331.36418104001 2025-07-28,13:04:54.000,209,11053455,6284,0,1753707893,13195.448071669998,30892.969349730003,53331.3502068 2025-07-28,13:04:55.000,209,11053363,6284,0,1753707894,13195.495225839994,30893.032791899997,53331.31527120001 2025-07-28,13:04:56.000,209,11053381,6084,0,1753707895,13195.555852629994,33662.473838909995,53331.30129696 2025-07-28,13:04:57.000,209,11053480,5645,0,1753707896,13195.636688349994,28123.612892279998,53331.3502068 2025-07-28,13:04:58.000,209,11053378,5805,0,1753707897,13195.70405144999,33662.635968899995,53331.343219680006 2025-07-28,13:04:59.000,209,11053484,5965,0,1753707898,13195.798359789995,34124.17775565,53331.38514240001 2025-07-28,13:05:00.000,209,11053424,5925,0,1753707899,13195.8724592,25815.854614619995,53331.45501360001 2025-07-28,13:05:01.000,209,11053434,5765,0,1753707900,13195.96676753999,32277.933068219994,53331.39911664 2025-07-28,13:05:02.000,209,11053433,6284,0,1753707901,13195.960031229995,30893.244265800007,53331.41309088001 2025-07-28,13:05:03.000,209,11053467,6245,0,1753707902,13196.0745485,32739.65813235,53331.489949200004 2025-07-28,13:05:04.000,209,11053474,5565,0,1753707903,13196.128438979991,25354.319877,53331.44802648 2025-07-28,13:05:05.000,209,11053394,5485,0,1753707904,13196.162120529996,31816.40537973,53331.47597496 2025-07-28,13:05:06.000,209,11053436,5645,0,1753707905,13196.229483629992,30893.300658840002,53331.50392344001 2025-07-28,13:05:07.000,209,11053380,5605,0,1753707906,13196.317055660002,27200.642104860002,53331.45501360001 2025-07-28,13:05:08.000,209,11053395,6165,0,1753707907,13196.377682450002,24892.742844599998,53331.5248848 2025-07-28,13:05:09.000,209,11053392,5884,0,1753707908,13196.424836619997,27662.247333780004,53331.50392344001 2025-07-28,13:05:10.000,209,11053357,6084,0,1753707909,13196.505672339998,25815.903958530005,53331.61571736 2025-07-28,13:05:11.000,209,11053375,6084,0,1753707910,13196.546090199998,31354.842445589995,53331.559820400005 2025-07-28,13:05:12.000,209,11053429,6084,0,1753707911,13196.606716989998,28585.352054670002,53331.510910560006 2025-07-28,13:05:13.000,209,11053409,6165,0,1753707912,13196.647134849998,33662.7064602,53331.559820400005 2025-07-28,13:05:14.000,209,11053408,5645,0,1753707913,13196.647134849998,28123.676334450007,53331.6646272 2025-07-28,13:05:15.000,209,11053392,5805,0,1753707914,13196.687552709998,26277.375253980004,53331.60174312001 2025-07-28,13:05:16.000,209,11053410,5845,0,1753707915,13196.701025329989,26277.396401370002,53331.70654992 2025-07-28,13:05:17.000,209,11053342,5725,0,1753707916,13196.748179499999,25354.17184527,53331.74148552 2025-07-28,13:05:18.000,209,11053499,6205,0,1753707917,13196.748179499999,32277.777987359994,53331.678601440006 2025-07-28,13:05:19.000,209,11053403,6284,0,1753707918,13196.775124739994,28585.21107207,53331.657640080004 2025-07-28,13:05:20.000,209,11053456,5765,0,1753707919,13196.84248783999,27661.993565099998,53331.70654992 2025-07-28,13:05:21.000,209,11053389,5965,0,1753707920,13196.829015219999,23969.405502420006,53331.74847264001 2025-07-28,13:05:22.000,209,11053389,6165,0,1753707921,13196.748179499999,32277.813233010005,53331.825330960004 2025-07-28,13:05:23.000,209,11053402,5405,0,1753707922,13196.781861049989,28123.486007939995,53331.74847264001 2025-07-28,13:05:24.000,209,11053403,5925,0,1753707923,13196.768388429999,30431.462808630007,53331.76244688 2025-07-28,13:05:25.000,209,11053426,5565,0,1753707924,13196.694289019993,27200.423581830008,53331.76943400001 2025-07-28,13:05:26.000,209,11053438,5525,0,1753707925,13196.647134849998,25815.593796810004,53331.83231808 2025-07-28,13:05:27.000,209,11053396,5765,0,1753707926,13196.633662229993,33200.861560859994,53331.8043696 2025-07-28,13:05:28.000,209,11053412,5645,0,1753707927,13196.633662229993,33662.41039674,53331.90218928 2025-07-28,13:05:29.000,209,11053413,6284,0,1753707928,13196.552826509993,30892.969349730003,53331.86725368001 2025-07-28,13:05:30.000,209,11053467,6245,0,1753707929,13196.532617579993,30431.37821907,53331.895202160005 2025-07-28,13:05:31.000,209,11053395,6045,0,1753707930,13196.458518170002,29969.737744500002,53331.895202160005 2025-07-28,13:05:32.000,209,11053382,5645,0,1753707931,13196.424836619997,29969.737744500002,53331.86026656 2025-07-28,13:05:33.000,209,11053409,6124,0,1753707932,13196.350737209992,33200.727627390006,53331.86725368001 2025-07-28,13:05:34.000,209,11053430,5684,0,1753707933,13196.296846730002,27200.19800967,53331.90218928 2025-07-28,13:05:35.000,209,11053347,6245,0,1753707934,13196.229483629992,27661.831435109998,53331.9091764 2025-07-28,13:05:36.000,209,11053429,5925,0,1753707935,13196.175593150001,28123.316828819996,53331.91616352001 2025-07-28,13:05:37.000,209,11053382,5565,0,1753707936,13196.101493739996,32277.54536607,53331.93013776 2025-07-28,13:05:38.000,209,11053483,6165,0,1753707937,13196.121702669996,30431.23723647,53331.9091764 2025-07-28,13:05:39.000,209,11053401,6245,0,1753707938,13196.05433957,29508.062024280007,53331.88821504001 2025-07-28,13:05:40.000,209,11053478,5525,0,1753707939,13196.020658019996,24892.2494055,53331.95109912 2025-07-28,13:05:41.000,209,11053452,5565,0,1753707940,13195.919613369995,32739.00256326,53331.92315064 2025-07-28,13:05:42.000,209,11053395,6124,0,1753707941,13195.879195509995,33200.692381739995,53331.79039536001 2025-07-28,13:05:43.000,209,11053499,5965,0,1753707942,13195.858986579995,34123.79005349999,53331.85327944 2025-07-28,13:05:44.000,209,11053475,5845,0,1753707943,13195.81183241,32277.425530859997,53331.88122792 2025-07-28,13:05:45.000,209,11053488,5925,0,1753707944,13195.75120562,28584.73878036,53331.81135672 2025-07-28,13:05:46.000,209,11053392,5565,0,1753707945,13195.69057883,33200.48090784,53331.91616352001 2025-07-28,13:05:47.000,209,11053442,5605,0,1753707946,13195.650160969999,23968.883866799995,53331.95109912 2025-07-28,13:05:48.000,209,11053408,5525,0,1753707947,13195.616479419994,28584.647141669993,53331.9091764 2025-07-28,13:05:49.000,209,11053359,6124,0,1753707948,13195.522171079989,26738.296717289995,53331.90218928 2025-07-28,13:05:50.000,209,11053318,5645,0,1753707949,13195.488489529998,27199.803258390006,53331.83930520001 2025-07-28,13:05:51.000,209,11053397,6084,0,1753707950,13195.360499639988,26276.592800550003,53331.846292320006 2025-07-28,13:05:52.000,209,11053359,6124,0,1753707951,13195.367235949998,30430.74379737,53331.825330960004 2025-07-28,13:05:53.000,209,11053426,5485,0,1753707952,13195.245982369997,29507.533339529997,53331.81834384001 2025-07-28,13:05:54.000,209,11053363,5884,0,1753707953,13195.117992480002,29969.075126280004,53331.776421120005 2025-07-28,13:05:55.000,209,11053357,6124,0,1753707954,13195.037156760001,29045.8787667,53331.78340824 2025-07-28,13:05:56.000,209,11053380,5605,0,1753707955,13194.922639489996,33661.47991158,53331.825330960004 2025-07-28,13:05:57.000,209,11053393,5884,0,1753707956,13194.902430559996,25353.015787950004,53331.93013776 2025-07-28,13:05:58.000,209,11053487,6124,0,1753707957,13194.801385909996,27660.922097339993,53331.76244688 2025-07-28,13:05:59.000,209,11053536,5845,0,1753707958,13194.67339602,29045.575654109998,53331.72052416001 2025-07-28,13:06:00.000,209,11053487,6324,0,1753707959,13194.54540612999,29045.610899759995,53331.78340824 2025-07-28,13:06:01.000,209,11053377,5884,0,1753707960,13194.42415254999,29968.63808022,53331.83930520001 2025-07-28,13:06:02.000,209,11053416,5725,0,1753707961,13194.350053139999,29968.62398196,53331.76943400001 2025-07-28,13:06:03.000,209,11053388,5485,0,1753707962,13194.275953729993,30891.778046759995,53331.7344984 2025-07-28,13:06:04.000,209,11053475,5965,0,1753707963,13194.262481109989,24891.2625273,53331.74847264001 2025-07-28,13:06:05.000,209,11053371,5884,0,1753707964,13194.107545979998,28583.843540849994,53331.62969160001 2025-07-28,13:06:06.000,209,11053499,6084,0,1753707965,13193.993028709992,27660.633083010005,53331.65065296001 2025-07-28,13:06:07.000,209,11053492,5845,0,1753707966,13193.939138230002,28583.695509120007,53331.608730240005 2025-07-28,13:06:08.000,209,11053419,6045,0,1753707967,13193.885247749997,30429.92609829,53331.55283328001 2025-07-28,13:06:09.000,209,11053356,5765,0,1753707968,13193.831357269992,30891.54542547,53331.56680752 2025-07-28,13:06:10.000,209,11053424,5605,0,1753707969,13193.784203099996,30429.897901770004,53331.54584616 2025-07-28,13:06:11.000,209,11053438,5765,0,1753707970,13193.689894759991,29045.22319761,53331.49693632 2025-07-28,13:06:12.000,209,11053471,6084,0,1753707971,13193.642740589996,25814.19101994,53331.45501360001 2025-07-28,13:06:13.000,209,11053396,5525,0,1753707972,13193.60905903999,29045.21614848,53331.5248848 2025-07-28,13:06:14.000,209,11053437,6365,0,1753707973,13193.53495963,30891.467885039994,53331.50392344001 2025-07-28,13:06:15.000,209,11053450,5565,0,1753707974,13193.48780545999,26275.768052340005,53331.510910560006 2025-07-28,13:06:16.000,209,11053424,5684,0,1753707975,13193.400233429995,24891.12859383,53331.48296208001 2025-07-28,13:06:17.000,209,11053457,5965,0,1753707976,13193.400233429995,26737.330986479996,53331.53885904 2025-07-28,13:06:18.000,209,11053462,5565,0,1753707977,13193.319397709995,31814.64309723,53331.35719392 2025-07-28,13:06:19.000,209,11053445,6205,0,1753707978,13193.218353059994,28122.13257498,53331.39911664 2025-07-28,13:06:20.000,209,11053418,5405,0,1753707979,13193.177935199994,27660.583739099995,53331.36418104001 2025-07-28,13:06:21.000,209,11053459,6045,0,1753707980,13193.110572099999,31814.741785050006,53331.40610376 2025-07-28,13:06:22.000,209,11053404,5405,0,1753707981,13193.103835789989,31353.157703520003,53331.28732272001 2025-07-28,13:06:23.000,209,11053304,5485,0,1753707982,13193.016263759993,24891.177937739994,53331.30828408 2025-07-28,13:06:24.000,209,11053399,6124,0,1753707983,13192.969109589998,29045.371229340002,53331.20347728 2025-07-28,13:06:25.000,209,11053370,5684,0,1753707984,13192.901746490003,31814.833423739998,53331.25937424 2025-07-28,13:06:26.000,209,11053423,6245,0,1753707985,13192.827647079997,30891.622965899995,53331.16155456 2025-07-28,13:06:27.000,209,11053440,5445,0,1753707986,13192.793965529992,30891.72165372,53331.18251592 2025-07-28,13:06:28.000,209,11053415,6165,0,1753707987,13192.753547669992,32738.03683245,53331.154567440004 2025-07-28,13:06:29.000,209,11053413,6205,0,1753707988,13192.733338739992,33199.65615963,53331.06373488 2025-07-28,13:06:30.000,209,11053437,6084,0,1753707989,13192.699657190002,30891.679358940004,53331.18251592 2025-07-28,13:06:31.000,209,11053382,5525,0,1753707990,13192.665975639997,29968.567588920007,53331.16155456 2025-07-28,13:06:32.000,209,11053412,5485,0,1753707991,13192.605348849997,28583.93517954,53331.070722 2025-07-28,13:06:33.000,209,11053330,5525,0,1753707992,13192.598612540001,30891.72165372,53331.070722 2025-07-28,13:06:34.000,209,11053348,5725,0,1753707993,13192.591876229992,29506.983507390003,53331.0357864 2025-07-28,13:06:35.000,209,11053339,6124,0,1753707994,13192.551458369991,30430.130523059997,53331.007837920006 2025-07-28,13:06:36.000,209,11053350,5684,0,1753707995,13192.578403610001,30430.045933500005,53330.97290232 2025-07-28,13:06:37.000,209,11053459,6084,0,1753707996,13192.605348849997,27660.53439519,53330.937966720005 2025-07-28,13:06:38.000,209,11053497,5884,0,1753707997,13192.612085159992,33199.38124356,53330.889056880005 2025-07-28,13:06:39.000,209,11053474,5645,0,1753707998,13192.652503019992,26275.80329799,53330.91001824001 2025-07-28,13:06:40.000,209,11053504,5525,0,1753707999,13192.659239330002,29506.898917829996,53330.94495384 2025-07-28,13:06:41.000,209,11053461,5925,0,1753708000,13192.679448260002,30891.467885039994,53330.9659152 2025-07-28,13:06:42.000,209,11053447,5965,0,1753708001,13192.753547669992,31814.551458539994,53330.91700536 2025-07-28,13:06:43.000,209,11053482,5485,0,1753708002,13192.854592319993,28583.582723040003,53330.88206976001 2025-07-28,13:06:44.000,209,11053404,5725,0,1753708003,13192.847856009997,34122.43662054,53330.86110840001 2025-07-28,13:06:45.000,209,11053385,6324,0,1753708004,13192.888273869998,31352.903934839997,53330.84713416 2025-07-28,13:06:46.000,209,11053478,5485,0,1753708005,13192.955636969993,32276.050950510005,53330.819185680004 2025-07-28,13:06:47.000,209,11053443,6045,0,1753708006,13193.049945309998,28583.44878957,53330.84713416 2025-07-28,13:06:48.000,209,11053427,6045,0,1753708007,13193.124044719989,31352.819345280004,53330.896044 2025-07-28,13:06:49.000,209,11053507,6405,0,1753708008,13193.150989959999,29968.179886769998,53330.840147040006 2025-07-28,13:06:50.000,209,11053400,5805,0,1753708009,13193.218353059994,31352.755903109995,53330.83315992001 2025-07-28,13:06:51.000,209,11053457,6205,0,1753708010,13193.28571615999,29044.990576320008,53330.819185680004 2025-07-28,13:06:52.000,209,11053426,5565,0,1753708011,13193.33287033,30891.277558529997,53330.840147040006 2025-07-28,13:06:53.000,209,11053457,6284,0,1753708012,13193.39349712,36891.68734104,53330.83315992001 2025-07-28,13:06:54.000,209,11053444,5765,0,1753708013,13193.40696973999,25352.501201460007,53330.85412128 2025-07-28,13:06:55.000,209,11053420,5405,0,1753708014,13193.45412391,34122.30268707,53330.84713416 2025-07-28,13:06:56.000,209,11053439,6124,0,1753708015,13193.50801438999,25814.064135599998,53330.84713416 2025-07-28,13:06:57.000,209,11053368,5485,0,1753708016,13193.57537749,34122.373178370006,53330.94495384 2025-07-28,13:06:58.000,209,11053418,5525,0,1753708017,13193.55516856,24890.980562099998,53330.92399248 2025-07-28,13:06:59.000,209,11053433,6205,0,1753708018,13193.55516856,28583.547477390006,53330.95194096001 2025-07-28,13:07:00.000,209,11053433,5965,0,1753708019,13193.582113799996,31814.678342879997,53330.93097960001 2025-07-28,13:07:01.000,209,11053370,5765,0,1753708020,13193.602322729996,27198.90801888,53330.840147040006 2025-07-28,13:07:02.000,209,11053404,5605,0,1753708021,13193.602322729996,29506.891868699997,53330.91001824001 2025-07-28,13:07:03.000,209,11053413,5884,0,1753708022,13193.58885010999,27199.07014887,53330.85412128 2025-07-28,13:07:04.000,209,11053300,5485,0,1753708023,13193.54843224999,33199.48698051,53330.937966720005 2025-07-28,13:07:05.000,209,11053486,5365,0,1753708024,13193.53495963,23506.56667575,53330.896044 2025-07-28,13:07:06.000,209,11053438,5565,0,1753708025,13193.501278079995,33661.13450421,53330.92399248 2025-07-28,13:07:07.000,209,11053437,6084,0,1753708026,13193.44738759999,26737.62000081,53330.95194096001 2025-07-28,13:07:08.000,209,11053433,6284,0,1753708027,13193.43391498,31814.96735721,53330.9659152 2025-07-28,13:07:09.000,209,11053416,5605,0,1753708028,13193.36655187999,30891.820341540006,53330.93097960001 2025-07-28,13:07:10.000,209,11053404,5325,0,1753708029,13193.359815569995,27660.83045865,53330.92399248 2025-07-28,13:07:11.000,209,11053454,5565,0,1753708030,13193.339606639995,29507.145637380003,53330.896044 2025-07-28,13:07:12.000,209,11053416,5605,0,1753708031,13193.27224354,31815.016701119996,53330.91700536 2025-07-28,13:07:13.000,209,11053259,5884,0,1753708032,13193.24529829999,31815.094241550003,53330.85412128 2025-07-28,13:07:14.000,209,11053369,5884,0,1753708033,13193.171198889999,27199.23932799,53330.889056880005 2025-07-28,13:07:15.000,209,11053394,5645,0,1753708034,13193.150989959999,31353.49606176,53330.91700536 2025-07-28,13:07:16.000,209,11053425,5925,0,1753708035,13193.097099479994,30891.89083284,53330.83315992001 2025-07-28,13:07:17.000,209,11053452,5605,0,1753708036,13193.063417929989,27199.359163200003,53330.94495384 2025-07-28,13:07:18.000,209,11053465,5805,0,1753708037,13193.056681619993,28122.46388409,53330.80521144 2025-07-28,13:07:19.000,209,11053427,6324,0,1753708038,13193.056681619993,27660.83045865,53330.87508264 2025-07-28,13:07:20.000,209,11053425,6205,0,1753708039,13193.070154239998,33661.247290290004,53330.84713416 2025-07-28,13:07:21.000,209,11053445,6084,0,1753708040,13193.063417929989,33199.71255267,53330.819185680004 2025-07-28,13:07:22.000,209,11053383,6084,0,1753708041,13193.070154239998,29045.56155585,53330.74931448 2025-07-28,13:07:23.000,209,11053408,5605,0,1753708042,13193.049945309998,29507.053998689997,53330.7563016 2025-07-28,13:07:24.000,209,11053377,5925,0,1753708043,13193.070154239998,28122.421589310004,53330.85412128 2025-07-28,13:07:25.000,209,11053445,5845,0,1753708044,13193.130781029999,35969.09015751,53330.7563016 2025-07-28,13:07:26.000,209,11053424,5565,0,1753708045,13193.117308409994,28583.977474319996,53330.80521144 2025-07-28,13:07:27.000,209,11053481,6045,0,1753708046,13193.110572099999,31353.34803003,53330.76328872001 2025-07-28,13:07:28.000,209,11053479,6005,0,1753708047,13193.150989959999,30891.862636320002,53330.74232736001 2025-07-28,13:07:29.000,209,11053473,6084,0,1753708048,13193.24529829999,30430.25035827,53330.74931448 2025-07-28,13:07:30.000,209,11053475,5965,0,1753708049,13193.231825679999,34122.803175299996,53330.76328872001 2025-07-28,13:07:31.000,209,11053407,5805,0,1753708050,13193.25203461,31353.481963500002,53330.86809552 2025-07-28,13:07:32.000,209,11053445,6045,0,1753708051,13193.33287033,25814.592820349993,53330.81219856001 2025-07-28,13:07:33.000,209,11053418,5525,0,1753708052,13193.35307926,29507.19498129,53330.77726296 2025-07-28,13:07:34.000,209,11053573,6084,0,1753708053,13193.41370605,29968.79316108,53330.74931448 2025-07-28,13:07:35.000,209,11053431,6084,0,1753708054,13193.44738759999,28584.118456919998,53330.770275840005 2025-07-28,13:07:36.000,209,11053460,5485,0,1753708055,13193.501278079995,29045.780078879994,53330.74232736001 2025-07-28,13:07:37.000,209,11053392,5565,0,1753708056,13193.52822331999,29507.34301302,53330.79123720001 2025-07-28,13:07:38.000,209,11053443,6045,0,1753708057,13193.54843224999,30430.490028689994,53330.8261728 2025-07-28,13:07:39.000,209,11053472,6045,0,1753708058,13193.60905903999,28122.823389719997,53330.840147040006 2025-07-28,13:07:40.000,209,11053454,5565,0,1753708059,13193.642740589996,29507.49809388,53330.70040464 2025-07-28,13:07:41.000,209,11053420,5605,0,1753708060,13193.683158449996,25353.424637489996,53330.76328872001 2025-07-28,13:07:42.000,209,11053407,6165,0,1753708061,13193.669685829991,30892.447714110007,53330.73534024 2025-07-28,13:07:43.000,209,11053426,5565,0,1753708062,13193.763994169996,30430.877730840002,53330.66546904001 2025-07-28,13:07:44.000,209,11053314,5645,0,1753708063,13193.763994169996,29969.357091480008,53330.77726296 2025-07-28,13:07:45.000,209,11053466,5805,0,1753708064,13193.817884650001,23968.98255462,53330.70739176 2025-07-28,13:07:46.000,209,11053420,5765,0,1753708065,13193.770730479991,28584.781075139996,53330.69341752001 2025-07-28,13:07:47.000,209,11053393,6245,0,1753708066,13193.824620959997,31815.883744110004,53330.7563016 2025-07-28,13:07:48.000,209,11053453,6205,0,1753708067,13193.878511440002,30892.83541626,53330.79822432 2025-07-28,13:07:49.000,209,11053512,5645,0,1753708068,13193.898720370002,29969.695449720006,53330.74931448 2025-07-28,13:07:50.000,209,11053497,6084,0,1753708069,13193.966083469997,31354.419497790004,53330.770275840005 2025-07-28,13:07:51.000,209,11053406,5765,0,1753708070,13193.972819779992,24892.439732009996,53330.7563016 2025-07-28,13:07:52.000,209,11053393,5684,0,1753708071,13193.993028709992,31816.24324974,53330.721366000005 2025-07-28,13:07:53.000,209,11053468,5485,0,1753708072,13194.006501329997,26738.87474595,53330.72835312 2025-07-28,13:07:54.000,209,11053476,5525,0,1753708073,13194.073864429993,28123.556499240003,53330.81219856001 2025-07-28,13:07:55.000,209,11053422,5884,0,1753708074,13194.073864429993,29508.4426773,53330.770275840005 2025-07-28,13:07:56.000,209,11053441,6124,0,1753708075,13194.087337049998,29046.83039925,53330.77726296 2025-07-28,13:07:57.000,209,11053335,5925,0,1753708076,13194.147963839998,27662.14159683,53330.69341752001 2025-07-28,13:07:58.000,209,11053472,5965,0,1753708077,13194.127754909998,29046.950234460004,53330.79123720001 2025-07-28,13:07:59.000,209,11053517,6324,0,1753708078,13194.181645389988,30431.751822959995,53330.72835312 2025-07-28,13:08:00.000,209,11053351,6045,0,1753708079,13194.222063249988,29508.555463380006,53330.78425008001 2025-07-28,13:08:01.000,209,11053422,5645,0,1753708080,13194.235535869993,30893.258364060006,53330.770275840005 2025-07-28,13:08:02.000,209,11053442,5365,0,1753708081,13194.275953729993,29508.647102069997,53330.74931448 2025-07-28,13:08:03.000,209,11053455,6205,0,1753708082,13194.282690039989,24892.848581550003,53330.62354632001 2025-07-28,13:08:04.000,209,11053446,5485,0,1753708083,13194.296162659994,28585.493037270004,53330.770275840005 2025-07-28,13:08:05.000,209,11053387,6045,0,1753708084,13194.350053139999,24892.813335900006,53330.78425008001 2025-07-28,13:08:06.000,209,11053430,5765,0,1753708085,13194.390470999999,30431.772970349994,53330.78425008001 2025-07-28,13:08:07.000,209,11053386,5485,0,1753708086,13194.44436147999,29970.24528186,53330.81219856001 2025-07-28,13:08:08.000,209,11053301,6005,0,1753708087,13194.437625169994,29508.654151199997,53330.70739176 2025-07-28,13:08:09.000,209,11053357,6284,0,1753708088,13194.50498826999,29047.055971409995,53330.79123720001 2025-07-28,13:08:10.000,209,11053387,6045,0,1753708089,13194.518460889994,29047.1476101,53330.721366000005 2025-07-28,13:08:11.000,209,11053394,5405,0,1753708090,13194.599296609995,29508.62595468,53330.74232736001 2025-07-28,13:08:12.000,209,11053444,5684,0,1753708091,13194.65318709,30431.751822959995,53330.83315992001 2025-07-28,13:08:13.000,209,11053499,6045,0,1753708092,13194.75423174,27200.761940070006,53330.80521144 2025-07-28,13:08:14.000,209,11053426,5684,0,1753708093,13194.77444067,26277.509187450007,53330.81219856001 2025-07-28,13:08:15.000,209,11053439,5925,0,1753708094,13194.82833114999,32739.439609320005,53330.84713416 2025-07-28,13:08:16.000,209,11053417,6045,0,1753708095,13194.89569425,29508.386284260007,53330.85412128 2025-07-28,13:08:17.000,209,11053431,5965,0,1753708096,13194.922639489996,28123.73272749,53330.85412128 2025-07-28,13:08:18.000,209,11053435,5965,0,1753708097,13194.929375799991,28585.239268589998,53330.83315992001 2025-07-28,13:08:19.000,209,11053394,5925,0,1753708098,13194.996738900001,26738.945237249995,53330.86809552 2025-07-28,13:08:20.000,209,11053427,6205,0,1753708099,13195.050629379992,28123.58469576,53330.92399248 2025-07-28,13:08:21.000,209,11053408,5605,0,1753708100,13195.124728789997,28123.59879402,53330.840147040006 2025-07-28,13:08:22.000,209,11053368,5605,0,1753708101,13195.144937719997,26277.283615289998,53330.840147040006 2025-07-28,13:08:23.000,209,11053408,5805,0,1753708102,13195.158410340002,29046.583679699994,53330.95194096001 2025-07-28,13:08:24.000,209,11053421,6005,0,1753708103,13195.279663920002,29046.66122013,53330.86809552 2025-07-28,13:08:25.000,209,11053484,5645,0,1753708104,13195.259454990002,26277.213123990005,53330.97988944001 2025-07-28,13:08:26.000,209,11053440,5605,0,1753708105,13195.279663920002,28123.345025339993,53330.86809552 2025-07-28,13:08:27.000,209,11053420,5565,0,1753708106,13195.245982369997,34123.90988871,53330.937966720005 2025-07-28,13:08:28.000,209,11053375,6005,0,1753708107,13195.259454990002,23969.208126779995,53330.97290232 2025-07-28,13:08:29.000,209,11053392,5645,0,1753708108,13195.245982369997,29969.575614510002,53330.86110840001 2025-07-28,13:08:30.000,209,11053423,6005,0,1753708109,13195.212300819992,32277.488973030006,53330.86110840001 2025-07-28,13:08:31.000,209,11053496,5605,0,1753708110,13195.232509749992,27200.071125329996,53330.85412128 2025-07-28,13:08:32.000,209,11053405,5965,0,1753708111,13195.293136539993,27200.120469240006,53330.97290232 2025-07-28,13:08:33.000,209,11053427,5845,0,1753708112,13195.252718679993,33662.149578929995,53330.937966720005 2025-07-28,13:08:34.000,209,11053441,6045,0,1753708113,13195.232509749992,28584.647141669993,53330.91700536 2025-07-28,13:08:35.000,209,11053392,5445,0,1753708114,13195.212300819992,30892.553451059997,53330.97290232 2025-07-28,13:08:36.000,209,11053472,5765,0,1753708115,13195.232509749992,25815.234291179993,53330.95892808001 2025-07-28,13:08:37.000,209,11053422,5725,0,1753708116,13195.124728789997,28584.654190800007,53330.91700536 2025-07-28,13:08:38.000,209,11053529,6245,0,1753708117,13195.131465099992,29969.413484520002,53331.007837920006 2025-07-28,13:08:39.000,209,11053395,6405,0,1753708118,13195.057365690001,29046.20302668,53330.97988944001 2025-07-28,13:08:40.000,209,11053406,5725,0,1753708119,13195.023684139996,25815.220192919995,53330.92399248 2025-07-28,13:08:41.000,209,11053423,6084,0,1753708120,13195.077574620002,25353.600865739994,53330.937966720005 2025-07-28,13:08:42.000,209,11053383,5884,0,1753708121,13194.990002589991,30892.52525454,53331.00085080001 2025-07-28,13:08:43.000,209,11053502,5645,0,1753708122,13195.023684139996,28584.668289060006,53331.01482504 2025-07-28,13:08:44.000,209,11053456,5645,0,1753708123,13195.030420449992,24892.037931600004,53330.91700536 2025-07-28,13:08:45.000,209,11053391,6084,0,1753708124,13194.942848419996,29046.273517980007,53330.91700536 2025-07-28,13:08:46.000,209,11053258,5645,0,1753708125,13194.936112110001,34123.599726989996,53330.97290232 2025-07-28,13:08:47.000,209,11053384,5405,0,1753708126,13194.902430559996,27661.514224259998,53330.91700536 2025-07-28,13:08:48.000,209,11053365,5965,0,1753708127,13194.841803769996,25815.206094659996,53330.9659152 2025-07-28,13:08:49.000,209,11053436,5884,0,1753708128,13194.76770435999,32277.326843040006,53330.97988944001 2025-07-28,13:08:50.000,209,11053303,6005,0,1753708129,13194.740759119995,29046.35105841,53330.90303112 2025-07-28,13:08:51.000,209,11053328,5605,0,1753708130,13194.64645077999,28584.668289060006,53331.01482504 2025-07-28,13:08:52.000,209,11053421,6165,0,1753708131,13194.63297816,25815.389372039994,53330.986876560004 2025-07-28,13:08:53.000,209,11053438,5645,0,1753708132,13194.538669819995,29507.928090810005,53330.889056880005 2025-07-28,13:08:54.000,209,11053349,6045,0,1753708133,13194.558878749995,32738.946170220006,53330.97290232 2025-07-28,13:08:55.000,209,11053356,5485,0,1753708134,13194.49151565,28584.87976296,53330.95194096001 2025-07-28,13:08:56.000,209,11053346,5684,0,1753708135,13194.40394361999,23507.553553949998,53330.94495384 2025-07-28,13:08:57.000,209,11053393,6045,0,1753708136,13194.336580519994,31354.30671171,53330.87508264 2025-07-28,13:08:58.000,209,11053360,5645,0,1753708137,13194.275953729993,28584.844517310004,53330.937966720005 2025-07-28,13:08:59.000,209,11053392,5605,0,1753708138,13194.275953729993,32739.129447600004,53331.04277352 2025-07-28,13:09:00.000,209,11053369,6165,0,1753708139,13194.235535869993,27200.240304449995,53330.93097960001 2025-07-28,13:09:01.000,209,11053494,5365,0,1753708140,13194.161436459988,27661.81028772,53330.91001824001 2025-07-28,13:09:02.000,209,11053399,6165,0,1753708141,13194.094073359993,32277.53831694,53330.92399248 2025-07-28,13:09:03.000,209,11053185,5965,0,1753708142,13194.073864429993,33662.311708919995,53330.91700536 2025-07-28,13:09:04.000,209,11053426,5405,0,1753708143,13194.094073359993,29046.52023753,53330.889056880005 2025-07-28,13:09:05.000,209,11053424,5605,0,1753708144,13193.999765020002,29969.653154939995,53330.88206976001 2025-07-28,13:09:06.000,209,11053384,5405,0,1753708145,13194.026710259997,30892.807219740003,53330.896044 2025-07-28,13:09:07.000,209,11053408,5684,0,1753708146,13193.952610849992,27200.18391141,53330.819185680004 2025-07-28,13:09:08.000,209,11053515,6124,0,1753708147,13194.026710259997,30431.251334729997,53330.889056880005 2025-07-28,13:09:09.000,209,11053446,5565,0,1753708148,13193.959347160002,30431.21608908,53330.93097960001 2025-07-28,13:09:10.000,209,11053399,6124,0,1753708149,13193.972819779992,28584.943205129995,53330.81219856001 2025-07-28,13:09:11.000,209,11053398,5485,0,1753708150,13193.939138230002,26738.613928139996,53330.79123720001 2025-07-28,13:09:12.000,209,11053477,6284,0,1753708151,13193.939138230002,26276.95935531,53330.87508264 2025-07-28,13:09:13.000,209,11053462,5645,0,1753708152,13194.013237639992,25815.516256379997,53330.85412128 2025-07-28,13:09:14.000,209,11053462,5405,0,1753708153,13194.019973950002,32277.56651346,53330.86110840001 2025-07-28,13:09:15.000,209,11053460,5565,0,1753708154,13193.918929300002,29969.709547980005,53330.79822432 2025-07-28,13:09:16.000,209,11053466,5765,0,1753708155,13193.999765020002,30431.244285599998,53330.83315992001 2025-07-28,13:09:17.000,209,11053415,6165,0,1753708156,13193.972819779992,25815.4739616,53330.74931448 2025-07-28,13:09:18.000,209,11053364,5565,0,1753708157,13193.912192989992,29046.562532309996,53330.84713416 2025-07-28,13:09:19.000,209,11053502,5605,0,1753708158,13193.912192989992,30431.279531249995,53330.819185680004 2025-07-28,13:09:20.000,209,11053390,5605,0,1753708159,13193.952610849992,30431.300678640007,53330.819185680004 2025-07-28,13:09:21.000,209,11053426,5845,0,1753708160,13193.891984059992,28584.999598170005,53330.72835312 2025-07-28,13:09:22.000,209,11053310,5485,0,1753708161,13193.824620959997,29508.13251558,53330.74232736001 2025-07-28,13:09:23.000,209,11053455,5965,0,1753708162,13193.871775129992,29508.12546645,53330.76328872001 2025-07-28,13:09:24.000,209,11053407,5925,0,1753708163,13193.898720370002,28585.03484382,53330.79123720001 2025-07-28,13:09:25.000,209,11053500,5565,0,1753708164,13193.844829889997,29969.695449720006,53330.74232736001 2025-07-28,13:09:26.000,209,11053434,5565,0,1753708165,13193.790939409992,29508.104319060003,53330.6864304 2025-07-28,13:09:27.000,209,11053458,5325,0,1753708166,13193.723576309996,27200.155714890003,53330.73534024 2025-07-28,13:09:28.000,209,11053401,6084,0,1753708167,13193.723576309996,29508.005631239997,53330.73534024 2025-07-28,13:09:29.000,209,11053384,5765,0,1753708168,13193.703367379996,33200.678283479996,53330.770275840005 2025-07-28,13:09:30.000,209,11053460,5645,0,1753708169,13193.703367379996,31815.883744110004,53330.69341752001 2025-07-28,13:09:31.000,209,11053413,6084,0,1753708170,13193.60905903999,29969.58266364,53330.69341752001 2025-07-28,13:09:32.000,209,11053447,6005,0,1753708171,13193.582113799996,24892.200061590003,53330.72835312 2025-07-28,13:09:33.000,209,11053378,5684,0,1753708172,13193.53495963,28584.837468180005,53330.67944328 2025-07-28,13:09:34.000,209,11053420,5405,0,1753708173,13193.49454177,27661.577666430007,53330.72835312 2025-07-28,13:09:35.000,209,11053453,5845,0,1753708174,13193.440651289995,29046.287616240006,53330.69341752001 2025-07-28,13:09:36.000,209,11053475,5965,0,1753708175,13193.41370605,25815.241340310007,53330.69341752001 2025-07-28,13:09:37.000,209,11053490,5285,0,1753708176,13193.339606639995,33200.50205523,53330.6864304 2025-07-28,13:09:38.000,209,11053489,6124,0,1753708177,13193.319397709995,26276.93115879,53330.73534024 2025-07-28,13:09:39.000,209,11053437,6084,0,1753708178,13193.26550722999,31815.862596720006,53330.72835312 2025-07-28,13:09:40.000,209,11053521,6165,0,1753708179,13193.218353059994,34123.663169160005,53330.72835312 2025-07-28,13:09:41.000,209,11053488,5445,0,1753708180,13193.20488043999,28584.75287862,53330.63752056 2025-07-28,13:09:42.000,209,11053429,6124,0,1753708181,13193.130781029999,32738.946170220006,53330.57463648001 2025-07-28,13:09:43.000,209,11053445,6205,0,1753708182,13193.063417929989,33662.07908763,53330.61655920001 2025-07-28,13:09:44.000,209,11053520,5485,0,1753708183,13193.023000069988,31815.77095803,53330.602584960005 2025-07-28,13:09:45.000,209,11053504,5325,0,1753708184,13193.076890549994,26738.40245424,53330.56066224 2025-07-28,13:09:46.000,209,11053407,5805,0,1753708185,13192.962373279988,31354.123434330002,53330.62354632001 2025-07-28,13:09:47.000,209,11053430,5645,0,1753708186,13192.975845899993,31815.714564990005,53330.53970088 2025-07-28,13:09:48.000,209,11053429,6084,0,1753708187,13192.975845899993,32277.270449999996,53330.54668800001 2025-07-28,13:09:49.000,209,11053428,5765,0,1753708188,13192.888273869998,32738.910924569995,53330.53970088 2025-07-28,13:09:50.000,209,11053393,5805,0,1753708189,13192.928691729998,28584.661239930007,53330.52572664001 2025-07-28,13:09:51.000,209,11053436,5485,0,1753708190,13192.861328630002,28584.675338190005,53330.49079104 2025-07-28,13:09:52.000,209,11053414,5725,0,1753708191,13192.908482799998,32277.369137820002,53330.46982968 2025-07-28,13:09:53.000,209,11053425,5805,0,1753708192,13192.888273869998,30892.602794970007,53330.49079104 2025-07-28,13:09:54.000,209,11053375,6165,0,1753708193,13192.895010179993,25353.727750079997,53330.504765280006 2025-07-28,13:09:55.000,209,11053460,5645,0,1753708194,13192.982582209988,25815.290684220003,53330.49777816001 2025-07-28,13:09:56.000,209,11053408,5925,0,1753708195,13192.982582209988,26738.472945539994,53330.49777816001 2025-07-28,13:09:57.000,209,11053301,6165,0,1753708196,13192.996054829993,29969.498074079995,53330.51873952 2025-07-28,13:09:58.000,209,11053403,6205,0,1753708197,13192.969109589998,32739.044858039997,53330.46982968 2025-07-28,13:09:59.000,209,11053374,5805,0,1753708198,13193.029736379998,29507.906943420006,53330.504765280006 2025-07-28,13:10:00.000,209,11053442,5884,0,1753708199,13193.023000069988,27661.619961210003,53330.483803920004 2025-07-28,13:10:01.000,209,11053403,6084,0,1753708200,13193.036472689993,28584.858615570003,53330.47681680001 2025-07-28,13:10:02.000,209,11053473,5884,0,1753708201,13193.097099479994,30892.786072350005,53330.483803920004 2025-07-28,13:10:03.000,209,11053394,5525,0,1753708202,13193.124044719989,24430.78515918,53330.4418812 2025-07-28,13:10:04.000,209,11053450,5565,0,1753708203,13193.097099479994,28123.337976209994,53330.46284256 2025-07-28,13:10:05.000,209,11053461,6084,0,1753708204,13193.137517339994,31816.031775840005,53330.504765280006 2025-07-28,13:10:06.000,209,11053436,5765,0,1753708205,13193.130781029999,29046.618925350005,53330.51873952 2025-07-28,13:10:07.000,209,11053430,5684,0,1753708206,13193.130781029999,27661.873729889994,53330.602584960005 2025-07-28,13:10:08.000,209,11053364,5605,0,1753708207,13193.144253649989,29046.781055340005,53330.52572664001 2025-07-28,13:10:09.000,209,11053511,6045,0,1753708208,13193.049945309998,31354.673266469996,53330.42091984 2025-07-28,13:10:10.000,209,11053485,6005,0,1753708209,13193.117308409994,33201.03778911001,53330.504765280006 2025-07-28,13:10:11.000,209,11053428,5565,0,1753708210,13193.009527449998,32277.933068219994,53330.46982968 2025-07-28,13:10:12.000,209,11053449,6045,0,1753708211,13193.049945309998,24431.222205240003,53330.46982968 2025-07-28,13:10:13.000,209,11053432,5605,0,1753708212,13193.056681619993,32739.66518148,53330.53271376 2025-07-28,13:10:14.000,209,11053470,5525,0,1753708213,13193.049945309998,28585.53533205,53330.4418812 2025-07-28,13:10:15.000,209,11053419,6124,0,1753708214,13192.982582209988,25816.080186780004,53330.42790696001 2025-07-28,13:10:16.000,209,11053471,6045,0,1753708215,13192.942164349988,25816.1083833,53330.41393272 2025-07-28,13:10:17.000,209,11053401,6165,0,1753708216,13192.975845899993,29970.301674899994,53330.46982968 2025-07-28,13:10:18.000,209,11053449,5965,0,1753708217,13192.942164349988,32278.426507320008,53330.4418812 2025-07-28,13:10:19.000,209,11053442,6084,0,1753708218,13192.921955420003,29508.900870750003,53330.45585544001 2025-07-28,13:10:20.000,209,11053472,5845,0,1753708219,13192.942164349988,29047.32383835,53330.49777816001 2025-07-28,13:10:21.000,209,11053383,5925,0,1753708220,13192.955636969993,31816.941113609995,53330.49777816001 2025-07-28,13:10:22.000,209,11053438,5405,0,1753708221,13192.915219109993,29970.57659097,53330.42790696001 2025-07-28,13:10:23.000,209,11053478,5925,0,1753708222,13192.935428039993,29047.46482095,53330.44886832001 2025-07-28,13:10:24.000,209,11053472,5605,0,1753708223,13192.888273869998,31817.025703170002,53330.42790696001 2025-07-28,13:10:25.000,209,11053380,5684,0,1753708224,13192.908482799998,28585.8525429,53330.39297136 2025-07-28,13:10:26.000,209,11053413,5884,0,1753708225,13192.861328630002,24431.666300430006,53330.434894080005 2025-07-28,13:10:27.000,209,11053442,5684,0,1753708226,13192.868064939998,30893.758852290004,53330.36502288 2025-07-28,13:10:28.000,209,11053326,5645,0,1753708227,13192.861328630002,27201.177838739997,53330.39297136 2025-07-28,13:10:29.000,209,11053272,5645,0,1753708228,13192.820910770002,29508.971362049997,53330.34406152 2025-07-28,13:10:30.000,209,11053342,5645,0,1753708229,13192.834383389993,29970.611836619995,53330.42790696001 2025-07-28,13:10:31.000,209,11053398,5565,0,1753708230,13192.895010179993,29047.380231389994,53330.47681680001 2025-07-28,13:10:32.000,209,11053444,5684,0,1753708231,13192.901746490003,27662.691428970007,53330.37899712001 2025-07-28,13:10:33.000,209,11053374,5605,0,1753708232,13192.895010179993,29970.56954184,53330.37201 2025-07-28,13:10:34.000,209,11053479,6165,0,1753708233,13192.895010179993,31816.807180140007,53330.41393272 2025-07-28,13:10:35.000,209,11053473,6005,0,1753708234,13192.908482799998,27201.00161049,53330.41393272 2025-07-28,13:10:36.000,209,11053472,5645,0,1753708235,13192.908482799998,23046.737827589997,53330.44886832001 2025-07-28,13:10:37.000,209,11053431,6005,0,1753708236,13192.935428039993,28585.67631465,53330.37899712001 2025-07-28,13:10:38.000,209,11053414,5645,0,1753708237,13192.948900659998,31355.145558179996,53330.36502288 2025-07-28,13:10:39.000,209,11053345,6165,0,1753708238,13193.002791139988,29970.365117070003,53330.385984240005 2025-07-28,13:10:40.000,209,11053394,5245,0,1753708239,13193.009527449998,31355.004575579995,53330.42790696001 2025-07-28,13:10:41.000,209,11053453,6045,0,1753708240,13193.036472689993,30893.46983796,53330.41393272 2025-07-28,13:10:42.000,209,11053443,5645,0,1753708241,13193.070154239998,28123.944201389997,53330.35803576001 2025-07-28,13:10:43.000,209,11053381,6084,0,1753708242,13193.083626859989,32278.264377329993,53330.32310016 2025-07-28,13:10:44.000,209,11053357,5884,0,1753708243,13193.090363169998,34124.50201563,53330.30912592001 2025-07-28,13:10:45.000,209,11053375,6165,0,1753708244,13193.076890549994,28123.89485748,53330.36502288 2025-07-28,13:10:46.000,209,11053393,6165,0,1753708245,13193.090363169998,33201.19991910001,53330.3021388 2025-07-28,13:10:47.000,209,11053392,5605,0,1753708246,13193.103835789989,30431.639036880006,53330.3021388 2025-07-28,13:10:48.000,209,11053456,5605,0,1753708247,13193.137517339994,24431.067124380002,53330.37201 2025-07-28,13:10:49.000,209,11053434,5925,0,1753708248,13193.150989959999,27662.049958140007,53330.32310016 2025-07-28,13:10:50.000,209,11053302,5485,0,1753708249,13193.144253649989,25354.066108319996,53330.337074400006 2025-07-28,13:10:51.000,209,11053424,5725,0,1753708250,13193.22508936999,29046.731711429995,53330.28117744001 2025-07-28,13:10:52.000,209,11053403,6045,0,1753708251,13193.211616749999,32277.72159432,53330.35803576001 2025-07-28,13:10:53.000,209,11053399,6005,0,1753708252,13193.231825679999,31816.052923230003,53330.28117744001 2025-07-28,13:10:54.000,209,11053381,6084,0,1753708253,13193.278979849994,32739.16469325,53330.35104864 2025-07-28,13:10:55.000,209,11053426,5525,0,1753708254,13193.319397709995,25815.48805986,53330.34406152 2025-07-28,13:10:56.000,209,11053412,5765,0,1753708255,13193.35307926,32277.467825640008,53330.39995848 2025-07-28,13:10:57.000,209,11053466,5645,0,1753708256,13193.36655187999,28584.89386122,53330.337074400006 2025-07-28,13:10:58.000,209,11053474,5565,0,1753708257,13193.39349712,28123.302730559997,53330.337074400006 2025-07-28,13:10:59.000,209,11053412,5725,0,1753708258,13193.43391498,33200.586644790004,53330.385984240005 2025-07-28,13:11:00.000,209,11053425,6005,0,1753708259,13193.460860219995,29507.99153298,53330.32310016 2025-07-28,13:11:01.000,209,11053450,5645,0,1753708260,13193.48780545999,29046.36515667,53330.40694560001 2025-07-28,13:11:02.000,209,11053311,6284,0,1753708261,13193.48780545999,35969.97129876001,53330.37201 2025-07-28,13:11:03.000,209,11053399,6205,0,1753708262,13193.501278079995,31815.77095803,53330.34406152 2025-07-28,13:11:04.000,209,11053380,5525,0,1753708263,13193.53495963,31354.193925629996,53330.34406152 2025-07-28,13:11:05.000,209,11053399,5884,0,1753708264,13193.57537749,27661.570617300007,53330.42790696001 2025-07-28,13:11:06.000,209,11053434,5725,0,1753708265,13193.57537749,27661.570617300007,53330.37899712001 2025-07-28,13:11:07.000,209,11053368,5565,0,1753708266,13193.54843224999,29046.231223199997,53330.34406152 2025-07-28,13:11:08.000,209,11053339,6045,0,1753708267,13193.5147507,32277.256351739998,53330.3021388 2025-07-28,13:11:09.000,209,11053381,6165,0,1753708268,13193.55516856,36431.36505378,53330.26021608001 2025-07-28,13:11:10.000,209,11053412,5605,0,1753708269,13193.49454177,30430.927074749998,53330.316113040004 2025-07-28,13:11:11.000,209,11053341,6245,0,1753708270,13193.53495963,26738.331962940007,53330.35104864 2025-07-28,13:11:12.000,209,11053380,5565,0,1753708271,13193.5147507,31354.116385200003,53330.30912592001 2025-07-28,13:11:13.000,209,11053359,6084,0,1753708272,13193.481069149995,30892.490008890003,53330.33008728001 2025-07-28,13:11:14.000,209,11053300,5485,0,1753708273,13193.43391498,24892.06612812,53330.33008728001 2025-07-28,13:11:15.000,209,11053430,5884,0,1753708274,13193.32613401999,28123.10535492,53330.36502288 2025-07-28,13:11:16.000,209,11053393,6084,0,1753708275,13193.30592508999,27661.521273389997,53330.3021388 2025-07-28,13:11:17.000,209,11053284,5645,0,1753708276,13193.29245247,28123.140600569997,53330.32310016 2025-07-28,13:11:18.000,209,11053329,5965,0,1753708277,13193.191407819999,29969.44168104,53330.3021388 2025-07-28,13:11:19.000,209,11053351,6165,0,1753708278,13193.218353059994,27200.02883055,53330.33008728001 2025-07-28,13:11:20.000,209,11053371,5884,0,1753708279,13193.117308409994,29046.301714500005,53330.42790696001 2025-07-28,13:11:21.000,209,11053361,5884,0,1753708280,13193.124044719989,26276.867716620007,53330.29515168 2025-07-28,13:11:22.000,209,11053404,5565,0,1753708281,13193.097099479994,31815.94718628,53330.36502288 2025-07-28,13:11:23.000,209,11053347,6005,0,1753708282,13193.043208999989,33662.325807179994,53330.35803576001 2025-07-28,13:11:24.000,209,11053453,6245,0,1753708283,13193.023000069988,31354.532283869994,53330.36502288 2025-07-28,13:11:25.000,209,11053404,5645,0,1753708284,13192.989318519998,31354.47589083,53330.32310016 2025-07-28,13:11:26.000,209,11053390,5565,0,1753708285,13192.996054829993,32739.305675850002,53330.337074400006 2025-07-28,13:11:27.000,209,11053419,6405,0,1753708286,13192.982582209988,29046.68236752,53330.33008728001 2025-07-28,13:11:28.000,209,11053391,6124,0,1753708287,13192.975845899993,27662.035859879994,53330.3021388 2025-07-28,13:11:29.000,209,11053316,5725,0,1753708288,13192.935428039993,32277.86257692,53330.28117744001 2025-07-28,13:11:30.000,209,11053351,6045,0,1753708289,13192.935428039993,28123.697481840005,53330.26021608001 2025-07-28,13:11:31.000,209,11053387,6045,0,1753708290,13192.982582209988,28585.295661630007,53330.28117744001 2025-07-28,13:11:32.000,209,11053287,5805,0,1753708291,13192.962373279988,31816.433576249998,53330.26021608001 2025-07-28,13:11:33.000,209,11053321,5884,0,1753708292,13192.915219109993,25815.81936897,53330.19034488001 2025-07-28,13:11:34.000,209,11053291,6205,0,1753708293,13192.928691729998,29508.62595468,53330.3021388 2025-07-28,13:11:35.000,209,11053321,6045,0,1753708294,13192.921955420003,26277.516236580006,53330.27419032 2025-07-28,13:11:36.000,209,11053365,6284,0,1753708295,13192.901746490003,30893.413444920006,53330.267203200005 2025-07-28,13:11:37.000,209,11053417,6165,0,1753708296,13192.868064939998,27200.719645289995,53330.25322896 2025-07-28,13:11:38.000,209,11053424,5605,0,1753708297,13192.861328630002,35047.67722781999,53330.24624184 2025-07-28,13:11:39.000,209,11053395,6365,0,1753708298,13192.820910770002,30431.815265130004,53330.17637064 2025-07-28,13:11:40.000,209,11053432,5765,0,1753708299,13192.807438149997,26739.22015332,53330.169383520006 2025-07-28,13:11:41.000,209,11053447,6045,0,1753708300,13192.888273869998,29047.063020539994,53330.18335776 2025-07-28,13:11:42.000,209,11053403,6165,0,1753708301,13192.854592319993,33201.28450866,53330.22528048 2025-07-28,13:11:43.000,209,11053439,6084,0,1753708302,13192.773756599992,28585.52828292,53330.24624184 2025-07-28,13:11:44.000,209,11053450,5645,0,1753708303,13192.773756599992,28585.457791620007,53330.1274608 2025-07-28,13:11:45.000,209,11053399,5884,0,1753708304,13192.753547669992,29047.1476101,53330.21130624001 2025-07-28,13:11:46.000,209,11053506,5405,0,1753708305,13192.787229219997,31355.025722970007,53330.10649944 2025-07-28,13:11:47.000,209,11053452,5645,0,1753708306,13192.733338739992,28585.641069000005,53330.03662824 2025-07-28,13:11:48.000,209,11053407,6084,0,1753708307,13192.733338739992,26277.770005259998,53330.15540928 2025-07-28,13:11:49.000,209,11053365,6245,0,1753708308,13192.733338739992,30432.00559164,53330.15540928 2025-07-28,13:11:50.000,209,11053440,5605,0,1753708309,13192.679448260002,32739.940097550003,53330.09252520001 2025-07-28,13:11:51.000,209,11053372,5645,0,1753708310,13192.659239330002,32278.405359929995,53330.04361536001 2025-07-28,13:11:52.000,209,11053401,6124,0,1753708311,13192.679448260002,28585.767953339993,53330.07855096 2025-07-28,13:11:53.000,209,11053426,5725,0,1753708312,13192.645766709997,31816.821278400006,53330.0575896 2025-07-28,13:11:54.000,209,11053410,5605,0,1753708313,13192.591876229992,29970.492001410006,53330.099512320005 2025-07-28,13:11:55.000,209,11053445,6084,0,1753708314,13192.659239330002,27662.705527230006,53330.099512320005 2025-07-28,13:11:56.000,209,11053412,5605,0,1753708315,13192.571667299992,27662.585692020002,53330.15540928 2025-07-28,13:11:57.000,209,11053456,5525,0,1753708316,13192.571667299992,25816.319857199996,53330.08553808 2025-07-28,13:11:58.000,209,11053326,5525,0,1753708317,13192.605348849997,29970.590689229997,53330.02964112 2025-07-28,13:11:59.000,209,11053388,5845,0,1753708318,13192.524513129996,29970.534296190002,53330.02964112 2025-07-28,13:12:00.000,209,11053344,5765,0,1753708319,13192.524513129996,35048.022635190006,53330.03662824 2025-07-28,13:12:01.000,209,11053422,5605,0,1753708320,13192.537985750001,29047.542361379994,53330.07855096 2025-07-28,13:12:02.000,209,11053357,6045,0,1753708321,13192.544722059996,28585.831395510002,53330.01566688 2025-07-28,13:12:03.000,209,11053307,6165,0,1753708322,13192.470622649991,22585.25948301,53330.001692640006 2025-07-28,13:12:04.000,209,11053387,5925,0,1753708323,13192.47735896,30432.118377720006,53329.92483432001 2025-07-28,13:12:05.000,209,11053456,5765,0,1753708324,13192.403259549996,28124.282559629995,53330.01566688 2025-07-28,13:12:06.000,209,11053378,5485,0,1753708325,13192.41673217,30893.737704900006,53330.00867976 2025-07-28,13:12:07.000,209,11053458,5765,0,1753708326,13192.38978692999,33663.326783640005,53330.01566688 2025-07-28,13:12:08.000,209,11053396,5485,0,1753708327,13192.430204789991,27201.15669135,53329.9877184 2025-07-28,13:12:09.000,209,11053361,6124,0,1753708328,13192.36957799999,25816.355102850008,53329.79906616 2025-07-28,13:12:10.000,209,11053484,5684,0,1753708329,13192.450413719991,23970.082218900003,53329.91086008 2025-07-28,13:12:11.000,209,11053355,6165,0,1753708330,13192.403259549996,31355.357032080006,53329.87592448001 2025-07-28,13:12:12.000,209,11053430,5605,0,1753708331,13192.38978692999,29509.020705960007,53329.86195024 2025-07-28,13:12:13.000,209,11053395,6124,0,1753708332,13192.41673217,32740.074031020005,53329.86195024 2025-07-28,13:12:14.000,209,11053305,5925,0,1753708333,13192.450413719991,31355.399326860002,53329.88989872 2025-07-28,13:12:15.000,209,11053297,5925,0,1753708334,13192.403259549996,31355.406375990002,53329.82002752 2025-07-28,13:12:16.000,209,11053277,6045,0,1753708335,13192.470622649991,28124.254363109998,53329.89688584 2025-07-28,13:12:17.000,209,11053290,5684,0,1753708336,13192.450413719991,31816.919966219997,53329.882911600005 2025-07-28,13:12:18.000,209,11053401,6124,0,1753708337,13192.551458369991,31355.399326860002,53329.89688584 2025-07-28,13:12:19.000,209,11053332,5725,0,1753708338,13192.591876229992,29508.95726379,53329.847976 2025-07-28,13:12:20.000,209,11053322,5405,0,1753708339,13192.605348849997,24431.553514350002,53329.80605328001 2025-07-28,13:12:21.000,209,11053321,6165,0,1753708340,13192.713129809992,29047.253347050006,53329.85496312001 2025-07-28,13:12:22.000,209,11053345,6084,0,1753708341,13192.773756599992,29508.78103554,53329.79207904 2025-07-28,13:12:23.000,209,11053382,5765,0,1753708342,13192.854592319993,33663.002523660005,53329.77810480001 2025-07-28,13:12:24.000,209,11053388,5565,0,1753708343,13192.901746490003,25354.51020351,53329.813040400004 2025-07-28,13:12:25.000,209,11053363,6084,0,1753708344,13192.975845899993,34124.44562259001,53329.764130560005 2025-07-28,13:12:26.000,209,11053394,5725,0,1753708345,13193.016263759993,29047.020725759998,53329.834001760006 2025-07-28,13:12:27.000,209,11053373,5925,0,1753708346,13193.029736379998,22584.871780860005,53329.82002752 2025-07-28,13:12:28.000,209,11053348,5605,0,1753708347,13193.124044719989,28123.74682575,53329.89688584 2025-07-28,13:12:29.000,209,11053292,5925,0,1753708348,13193.150989959999,32739.49600236,53329.7431692 2025-07-28,13:12:30.000,209,11053367,5884,0,1753708349,13193.18467150999,25815.826418099998,53329.79906616 2025-07-28,13:12:31.000,209,11053352,5405,0,1753708350,13193.218353059994,27200.557515299995,53329.82701464001 2025-07-28,13:12:32.000,209,11053390,5725,0,1753708351,13193.28571615999,34585.712493269995,53329.90387296001 2025-07-28,13:12:33.000,209,11053366,5565,0,1753708352,13193.319397709995,30431.54739819,53329.90387296001 2025-07-28,13:12:34.000,209,11053315,6205,0,1753708353,13193.37328819,28123.58469576,53329.85496312001 2025-07-28,13:12:35.000,209,11053390,5525,0,1753708354,13193.35307926,29969.970365789995,53329.82002752 2025-07-28,13:12:36.000,209,11053284,5605,0,1753708355,13193.400233429995,29508.400382520005,53329.87592448001 2025-07-28,13:12:37.000,209,11053384,5485,0,1753708356,13193.36655187999,33662.55842847,53329.834001760006 2025-07-28,13:12:38.000,209,11053438,5525,0,1753708357,13193.37328819,28585.20402294,53329.86195024 2025-07-28,13:12:39.000,209,11053334,5805,0,1753708358,13193.32613401999,33662.58662499,53329.82701464001 2025-07-28,13:12:40.000,209,11053334,5605,0,1753708359,13193.30592508999,27662.078154660005,53329.90387296001 2025-07-28,13:12:41.000,209,11053336,5445,0,1753708360,13193.278979849994,29969.977414919995,53329.91086008 2025-07-28,13:12:42.000,209,11053409,6045,0,1753708361,13193.258770919994,30431.639036880006,53329.82002752 2025-07-28,13:12:43.000,209,11053435,6124,0,1753708362,13193.22508936999,30431.589692969996,53329.92483432001 2025-07-28,13:12:44.000,209,11053376,5605,0,1753708363,13193.137517339994,31354.828347329996,53329.94579568001 2025-07-28,13:12:45.000,209,11053244,5765,0,1753708364,13193.124044719989,30893.279511450004,53329.89688584 2025-07-28,13:12:46.000,209,11053334,5765,0,1753708365,13193.056681619993,26739.05802333,53329.87592448001 2025-07-28,13:12:47.000,209,11053433,6005,0,1753708366,13193.023000069988,30431.71657731,53329.91086008 2025-07-28,13:12:48.000,209,11053411,6045,0,1753708367,13192.996054829993,33662.89678671,53329.92483432001 2025-07-28,13:12:49.000,209,11053315,6284,0,1753708368,13192.969109589998,31354.997526449995,53329.882911600005 2025-07-28,13:12:50.000,209,11053450,5485,0,1753708369,13192.814174459993,26739.184907670002,53329.94579568001 2025-07-28,13:12:51.000,209,11053399,5925,0,1753708370,13192.740075050002,28585.471889880006,53329.87592448001 2025-07-28,13:12:52.000,209,11053473,5884,0,1753708371,13192.686184569997,29047.16875749,53329.84098888 2025-07-28,13:12:53.000,209,11053375,5884,0,1753708372,13192.652503019992,28585.7115603,53329.91086008 2025-07-28,13:12:54.000,209,11053419,5925,0,1753708373,13192.537985750001,31816.72963971,53329.834001760006 2025-07-28,13:12:55.000,209,11053374,5485,0,1753708374,13192.484095269996,23508.371253029996,53329.85496312001 2025-07-28,13:12:56.000,209,11053296,5925,0,1753708375,13192.403259549996,31355.26539339,53329.87592448001 2025-07-28,13:12:57.000,209,11053375,6205,0,1753708376,13192.35610538,29970.527247060003,53329.813040400004 2025-07-28,13:12:58.000,209,11053403,6205,0,1753708377,13192.342632759995,28585.789100730006,53329.86893736 2025-07-28,13:12:59.000,209,11053384,5645,0,1753708378,13192.282005969995,31816.89881883,53329.86195024 2025-07-28,13:13:00.000,209,11053456,5485,0,1753708379,13192.20790655999,26739.53736417,53329.80605328001 2025-07-28,13:13:01.000,209,11053387,5884,0,1753708380,13192.19443394,32740.12337493,53329.82002752 2025-07-28,13:13:02.000,209,11053351,6084,0,1753708381,13192.17422501,32278.602735570006,53329.77810480001 2025-07-28,13:13:03.000,209,11053419,6084,0,1753708382,13192.160752389995,29047.542361379994,53329.813040400004 2025-07-28,13:13:04.000,209,11053345,6084,0,1753708383,13192.16748869999,30893.82229446,53329.75015632 2025-07-28,13:13:05.000,209,11053424,5684,0,1753708384,13192.12707083999,30893.8081962,53329.77810480001 2025-07-28,13:13:06.000,209,11053419,5965,0,1753708385,13192.12707083999,27201.191936999996,53329.72220784 2025-07-28,13:13:07.000,209,11053440,5605,0,1753708386,13192.12707083999,33663.312685380006,53329.666310880006 2025-07-28,13:13:08.000,209,11053435,6045,0,1753708387,13192.10686190999,28124.289608759995,53329.70823360001 2025-07-28,13:13:09.000,209,11053442,5884,0,1753708388,13192.07318036,28585.84549377,53329.61740104001 2025-07-28,13:13:10.000,209,11053396,5445,0,1753708389,13192.079916669994,30432.210016409997,53329.61041392001 2025-07-28,13:13:11.000,209,11053419,6045,0,1753708390,13192.10686190999,29047.387280519994,53329.50560712 2025-07-28,13:13:12.000,209,11053349,6124,0,1753708391,13192.180961319995,33201.658112549994,53329.58945256001 2025-07-28,13:13:13.000,209,11053339,6165,0,1753708392,13192.16748869999,29970.55544358,53329.498620000006 2025-07-28,13:13:14.000,209,11053433,6245,0,1753708393,13192.18769762999,31355.307688169996,53329.4636844 2025-07-28,13:13:15.000,209,11053419,5965,0,1753708394,13192.221379179995,30432.047886419998,53329.51259424 2025-07-28,13:13:16.000,209,11053351,6045,0,1753708395,13192.26853334999,30432.083132069994,53329.42176168001 2025-07-28,13:13:17.000,209,11053380,5365,0,1753708396,13192.32916013999,30893.582624040006,53329.3938132 2025-07-28,13:13:18.000,209,11053333,5965,0,1753708397,13192.37631431,27200.895873539994,53329.4636844 2025-07-28,13:13:19.000,209,11053309,6205,0,1753708398,13192.38978692999,32739.81321321,53329.428748800005 2025-07-28,13:13:20.000,209,11053414,5445,0,1753708399,13192.524513129996,28123.951250519996,53329.428748800005 2025-07-28,13:13:21.000,209,11053395,6245,0,1753708400,13192.585139919996,28123.89485748,53329.38682608 2025-07-28,13:13:22.000,209,11053354,5725,0,1753708401,13192.679448260002,30431.723626439998,53329.47067152001 2025-07-28,13:13:23.000,209,11053381,6005,0,1753708402,13192.713129809992,30893.230167539994,53329.3938132 2025-07-28,13:13:24.000,209,11053430,5605,0,1753708403,13192.868064939998,29508.4426773,53329.477658640004 2025-07-28,13:13:25.000,209,11053345,6005,0,1753708404,13192.908482799998,30431.512152540003,53329.43573592 2025-07-28,13:13:26.000,209,11053439,5884,0,1753708405,13192.955636969993,32277.777987359994,53329.44272304001 2025-07-28,13:13:27.000,209,11053425,6084,0,1753708406,13193.137517339994,31354.595726040003,53329.48464576 2025-07-28,13:13:28.000,209,11053409,6124,0,1753708407,13193.211616749999,31816.052923230003,53329.4636844 2025-07-28,13:13:29.000,209,11053357,6165,0,1753708408,13193.258770919994,32739.122398470005,53329.477658640004 2025-07-28,13:13:30.000,209,11053427,6124,0,1753708409,13193.29245247,29969.639056679996,53329.51259424 2025-07-28,13:13:31.000,209,11053380,5605,0,1753708410,13193.40696973999,30431.187892560003,53329.498620000006 2025-07-28,13:13:32.000,209,11053393,6124,0,1753708411,13193.49454177,32277.39733434,53329.50560712 2025-07-28,13:13:33.000,209,11053411,6084,0,1753708412,13193.541695939995,29046.217124939998,53329.5335556 2025-07-28,13:13:34.000,209,11053351,5884,0,1753708413,13193.58885010999,32277.22815522,53329.58945256001 2025-07-28,13:13:35.000,209,11053396,5645,0,1753708414,13193.669685829991,29507.681371259998,53329.56150408 2025-07-28,13:13:36.000,209,11053416,5485,0,1753708415,13193.743785239996,29046.097289729994,53329.57547832 2025-07-28,13:13:37.000,209,11053354,5725,0,1753708416,13193.797675720001,30892.36312455,53329.645349520004 2025-07-28,13:13:38.000,209,11053415,6005,0,1753708417,13193.844829889997,33200.100254820005,53329.596439680005 2025-07-28,13:13:39.000,209,11053430,5605,0,1753708418,13193.871775129992,25814.881834679996,53329.666310880006 2025-07-28,13:13:40.000,209,11053336,5525,0,1753708419,13193.898720370002,25814.881834679996,53329.61041392001 2025-07-28,13:13:41.000,209,11053453,6084,0,1753708420,13193.891984059992,28584.372225600004,53329.62438816 2025-07-28,13:13:42.000,209,11053405,6284,0,1753708421,13193.939138230002,29507.455799100004,53329.61041392001 2025-07-28,13:13:43.000,209,11053418,5605,0,1753708422,13193.939138230002,24430.12959009,53329.61740104001 2025-07-28,13:13:44.000,209,11053451,6045,0,1753708423,13193.966083469997,27199.52834232,53329.65932376001 2025-07-28,13:13:45.000,209,11053391,6045,0,1753708424,13193.972819779992,27199.54948971,53329.56849120001 2025-07-28,13:13:46.000,209,11053375,6045,0,1753708425,13193.912192989992,27661.119472980005,53329.68727224001 2025-07-28,13:13:47.000,209,11053400,5565,0,1753708426,13193.939138230002,31815.235224150005,53329.666310880006 2025-07-28,13:13:48.000,209,11053416,5485,0,1753708427,13193.891984059992,32738.473878510005,53329.65233664 2025-07-28,13:13:49.000,209,11053436,5965,0,1753708428,13193.871775129992,31353.700486529997,53329.75015632 2025-07-28,13:13:50.000,209,11053418,5645,0,1753708429,13193.824620959997,24430.11549183,53329.68028512 2025-07-28,13:13:51.000,209,11053405,6124,0,1753708430,13193.757257860001,27199.570637099998,53329.73618208001 2025-07-28,13:13:52.000,209,11053387,6005,0,1753708431,13193.737048930001,26276.44476882,53329.77810480001 2025-07-28,13:13:53.000,209,11053378,5485,0,1753708432,13193.689894759991,28122.816340589998,53329.68028512 2025-07-28,13:13:54.000,209,11053446,5565,0,1753708433,13193.642740589996,28122.858635369994,53329.75714344001 2025-07-28,13:13:55.000,209,11053407,6045,0,1753708434,13193.59558642,28122.865684500008,53329.73618208001 2025-07-28,13:13:56.000,209,11053380,5605,0,1753708435,13193.55516856,29507.624978220003,53329.73618208001 2025-07-28,13:13:57.000,209,11053388,5405,0,1753708436,13193.501278079995,28122.915028410003,53329.79207904 2025-07-28,13:13:58.000,209,11053437,5805,0,1753708437,13193.44738759999,29046.132535380006,53329.715220720005 2025-07-28,13:13:59.000,209,11053417,6124,0,1753708438,13193.39349712,25353.593816609995,53329.75714344001 2025-07-28,13:14:00.000,209,11053440,5525,0,1753708439,13193.339606639995,33200.382220019994,53329.68727224001 2025-07-28,13:14:01.000,209,11053427,6005,0,1753708440,13193.319397709995,25353.622013130007,53329.75015632 2025-07-28,13:14:02.000,209,11053398,5485,0,1753708441,13193.30592508999,32738.932071960007,53329.79207904 2025-07-28,13:14:03.000,209,11053482,5605,0,1753708442,13193.218353059994,30892.736728439995,53329.75015632 2025-07-28,13:14:04.000,209,11053408,5684,0,1753708443,13193.177935199994,27661.725698160008,53329.75714344001 2025-07-28,13:14:05.000,209,11053404,5605,0,1753708444,13193.171198889999,29508.076122540006,53329.77810480001 2025-07-28,13:14:06.000,209,11053408,5645,0,1753708445,13193.110572099999,29508.104319060003,53329.70823360001 2025-07-28,13:14:07.000,209,11053413,5884,0,1753708446,13193.056681619993,31354.48293996,53329.72220784 2025-07-28,13:14:08.000,209,11053397,5965,0,1753708447,13193.090363169998,35508.75377199,53329.69425936 2025-07-28,13:14:09.000,209,11053339,6045,0,1753708448,13193.090363169998,28585.06304034,53329.73618208001 2025-07-28,13:14:10.000,209,11053360,5405,0,1753708449,13193.076890549994,24430.862699610007,53329.68727224001 2025-07-28,13:14:11.000,209,11053474,5645,0,1753708450,13193.023000069988,28123.493057069994,53329.63836240001 2025-07-28,13:14:12.000,209,11053372,5445,0,1753708451,13193.056681619993,29969.787088409998,53329.65932376001 2025-07-28,13:14:13.000,209,11053413,5884,0,1753708452,13193.070154239998,34124.093166089995,53329.54054272001 2025-07-28,13:14:14.000,209,11053372,5645,0,1753708453,13193.090363169998,31354.63802082,53329.673298 2025-07-28,13:14:15.000,209,11053367,6045,0,1753708454,13193.103835789989,27662.035859879994,53329.715220720005 2025-07-28,13:14:16.000,209,11053371,5725,0,1753708455,13193.090363169998,28123.626990539997,53329.57547832 2025-07-28,13:14:17.000,209,11053415,5765,0,1753708456,13193.130781029999,35508.88770546,53329.58246544 2025-07-28,13:14:18.000,209,11053410,5485,0,1753708457,13193.157726269994,29969.970365789995,53329.6034268 2025-07-28,13:14:19.000,209,11053452,5565,0,1753708458,13193.171198889999,30431.603791229994,53329.6034268 2025-07-28,13:14:20.000,209,11053404,5485,0,1753708459,13193.20488043999,27200.564564429995,53329.63836240001 2025-07-28,13:14:21.000,209,11053353,5925,0,1753708460,13193.20488043999,27200.529318779998,53329.6034268 2025-07-28,13:14:22.000,209,11053445,5965,0,1753708461,13193.25203461,35970.54932742,53329.596439680005 2025-07-28,13:14:23.000,209,11053405,6245,0,1753708462,13193.28571615999,27200.64915399,53329.54054272001 2025-07-28,13:14:24.000,209,11053369,6165,0,1753708463,13193.30592508999,26277.473941799995,53329.56849120001 2025-07-28,13:14:25.000,209,11053305,5965,0,1753708464,13193.32613401999,32739.64403409,53329.58945256001 2025-07-28,13:14:26.000,209,11053331,5965,0,1753708465,13193.33287033,29508.583659900003,53329.56849120001 2025-07-28,13:14:27.000,209,11053327,5884,0,1753708466,13193.420442359995,31816.468821899995,53329.54054272001 2025-07-28,13:14:28.000,209,11053330,5765,0,1753708467,13193.44738759999,31354.884740370006,53329.5335556 2025-07-28,13:14:29.000,209,11053419,6165,0,1753708468,13193.39349712,27662.212088130007,53329.596439680005 2025-07-28,13:14:30.000,209,11053393,5965,0,1753708469,13193.460860219995,33662.74875498,53329.61740104001 2025-07-28,13:14:31.000,209,11053369,6165,0,1753708470,13193.46759652999,30893.30770797,53329.58945256001 2025-07-28,13:14:32.000,209,11053327,6245,0,1753708471,13193.44738759999,33201.164673449995,53329.58945256001 2025-07-28,13:14:33.000,209,11053427,6005,0,1753708472,13193.481069149995,29970.047906220003,53329.58246544 2025-07-28,13:14:34.000,209,11053384,5445,0,1753708473,13193.460860219995,28585.267465109995,53329.49163288001 2025-07-28,13:14:35.000,209,11053359,5965,0,1753708474,13193.47433284,31816.377183210003,53329.55451696 2025-07-28,13:14:36.000,209,11053355,6124,0,1753708475,13193.440651289995,29969.977414919995,53329.596439680005 2025-07-28,13:14:37.000,209,11053438,5485,0,1753708476,13193.420442359995,27200.487024000002,53329.48464576 2025-07-28,13:14:38.000,209,11053358,5565,0,1753708477,13193.39349712,32739.439609320005,53329.58945256001 2025-07-28,13:14:39.000,209,11053428,5725,0,1753708478,13193.39349712,29508.372185999993,53329.61740104001 2025-07-28,13:14:40.000,209,11053386,5565,0,1753708479,13193.339606639995,27662.014712489996,53329.63836240001 2025-07-28,13:14:41.000,209,11053342,5525,0,1753708480,13193.359815569995,29046.68236752,53329.596439680005 2025-07-28,13:14:42.000,209,11053364,5605,0,1753708481,13193.32613401999,29046.66826926,53329.63137528 2025-07-28,13:14:43.000,209,11053387,6205,0,1753708482,13193.278979849994,26738.783107259995,53329.645349520004 2025-07-28,13:14:44.000,209,11053383,5884,0,1753708483,13193.25203461,32277.672250410003,53329.65233664 2025-07-28,13:14:45.000,209,11053412,5445,0,1753708484,13193.191407819999,29508.12546645,53329.547529840005 2025-07-28,13:14:46.000,209,11053410,5445,0,1753708485,13193.20488043999,32739.192889769998,53329.6034268 2025-07-28,13:14:47.000,209,11053382,5684,0,1753708486,13193.157726269994,26738.57163336,53329.63137528 2025-07-28,13:14:48.000,209,11053365,6165,0,1753708487,13193.18467150999,29507.949238200003,53329.63137528 2025-07-28,13:14:49.000,209,11053416,5684,0,1753708488,13193.130781029999,30892.645089750004,53329.68727224001 2025-07-28,13:14:50.000,209,11053318,5725,0,1753708489,13193.124044719989,32277.369137820002,53329.596439680005 2025-07-28,13:14:51.000,209,11053441,5884,0,1753708490,13193.103835789989,28584.73173123,53329.56849120001 2025-07-28,13:14:52.000,209,11053385,6045,0,1753708491,13193.137517339994,32277.256351739998,53329.58246544 2025-07-28,13:14:53.000,209,11053408,5405,0,1753708492,13193.157726269994,32277.22110609,53329.52656848 2025-07-28,13:14:54.000,209,11053380,5565,0,1753708493,13193.164462579989,28584.534355590004,53329.61041392001 2025-07-28,13:14:55.000,209,11053415,6124,0,1753708494,13193.130781029999,27199.732767089998,53329.57547832 2025-07-28,13:14:56.000,209,11053440,5525,0,1753708495,13193.177935199994,30892.243289339996,53329.63137528 2025-07-28,13:14:57.000,209,11053428,5605,0,1753708496,13193.150989959999,28584.344029080006,53329.57547832 2025-07-28,13:14:58.000,209,11053397,6084,0,1753708497,13193.164462579989,32738.445681989993,53329.58945256001 2025-07-28,13:14:59.000,209,11053367,6405,0,1753708498,13193.137517339994,29507.448749970004,53329.51259424 2025-07-28,13:15:00.000,209,11053385,6245,0,1753708499,13193.191407819999,32738.36814156,53329.6034268 2025-07-28,13:15:01.000,209,11053392,5365,0,1753708500,13193.177935199994,29507.293669110004,53329.547529840005 2025-07-28,13:15:02.000,209,11053426,5565,0,1753708501,13193.191407819999,29507.251374329993,53329.55451696 2025-07-28,13:15:03.000,209,11053414,5684,0,1753708502,13193.191407819999,25814.69150817,53329.54054272001 2025-07-28,13:15:04.000,209,11053392,5845,0,1753708503,13193.198144129994,30891.947225879994,53329.63836240001 2025-07-28,13:15:05.000,209,11053409,6084,0,1753708504,13193.22508936999,30891.862636320002,53329.666310880006 2025-07-28,13:15:06.000,209,11053384,5684,0,1753708505,13193.20488043999,24891.41760816,53329.58945256001 2025-07-28,13:15:07.000,209,11053384,5684,0,1753708506,13193.164462579989,29968.687424129996,53329.63137528 2025-07-28,13:15:08.000,209,11053363,5845,0,1753708507,13193.117308409994,26737.690492110007,53329.57547832 2025-07-28,13:15:09.000,209,11053318,5565,0,1753708508,13193.083626859989,29968.595785440004,53329.547529840005 2025-07-28,13:15:10.000,209,11053422,5605,0,1753708509,13193.090363169998,30891.799194150008,53329.498620000006 2025-07-28,13:15:11.000,209,11053363,5965,0,1753708510,13193.056681619993,32738.142569400006,53329.547529840005 2025-07-28,13:15:12.000,209,11053377,6045,0,1753708511,13193.043208999989,31353.369177419998,53329.61740104001 2025-07-28,13:15:13.000,209,11053445,6124,0,1753708512,13193.056681619993,30430.27150566,53329.498620000006 2025-07-28,13:15:14.000,209,11053352,5285,0,1753708513,13193.049945309998,27660.759967349994,53329.596439680005 2025-07-28,13:15:15.000,209,11053384,5445,0,1753708514,13193.043208999989,30430.25035827,53329.50560712 2025-07-28,13:15:16.000,209,11053435,6124,0,1753708515,13193.009527449998,30891.792145019994,53329.52656848 2025-07-28,13:15:17.000,209,11053412,5285,0,1753708516,13193.002791139988,34584.38725683,53329.57547832 2025-07-28,13:15:18.000,209,11053365,6124,0,1753708517,13193.002791139988,28122.344048879997,53329.547529840005 2025-07-28,13:15:19.000,209,11053390,5765,0,1753708518,13193.043208999989,27199.24637712,53329.55451696 2025-07-28,13:15:20.000,209,11053437,5884,0,1753708519,13193.090363169998,24891.41760816,53329.56150408 2025-07-28,13:15:21.000,209,11053318,5884,0,1753708520,13193.097099479994,29507.110391730006,53329.4636844 2025-07-28,13:15:22.000,209,11053344,5684,0,1753708521,13193.103835789989,29045.462868029994,53329.47067152001 2025-07-28,13:15:23.000,209,11053349,5965,0,1753708522,13193.137517339994,29968.701522389994,53329.51259424 2025-07-28,13:15:24.000,209,11053350,5525,0,1753708523,13193.20488043999,29507.131539120004,53329.49163288001 2025-07-28,13:15:25.000,209,11053387,6045,0,1753708524,13193.238561989994,28583.9492778,53329.428748800005 2025-07-28,13:15:26.000,209,11053402,5565,0,1753708525,13193.22508936999,32276.60078265,53329.477658640004 2025-07-28,13:15:27.000,209,11053324,5565,0,1753708526,13193.218353059994,31814.896865910006,53329.58945256001 2025-07-28,13:15:28.000,209,11053390,5725,0,1753708527,13193.27224354,32738.20601157,53329.428748800005 2025-07-28,13:15:29.000,209,11053309,6124,0,1753708528,13193.32613401999,27660.738819959995,53329.42176168001 2025-07-28,13:15:30.000,209,11053380,5565,0,1753708529,13193.32613401999,30891.785095889994,53329.47067152001 2025-07-28,13:15:31.000,209,11053411,5845,0,1753708530,13193.299188779994,31353.369177419998,53329.498620000006 2025-07-28,13:15:32.000,209,11053388,5605,0,1753708531,13193.28571615999,28583.91403215,53329.4636844 2025-07-28,13:15:33.000,209,11053384,5684,0,1753708532,13193.32613401999,30430.2574074,53329.50560712 2025-07-28,13:15:34.000,209,11053447,5805,0,1753708533,13193.3126614,25814.53642731,53329.54054272001 2025-07-28,13:15:35.000,209,11053383,6045,0,1753708534,13193.26550722999,30430.292653049997,53329.47067152001 2025-07-28,13:15:36.000,209,11053394,5684,0,1753708535,13193.231825679999,28583.991572579995,53329.547529840005 2025-07-28,13:15:37.000,209,11053379,5884,0,1753708536,13193.171198889999,26737.7821308,53329.4636844 2025-07-28,13:15:38.000,209,11053365,6005,0,1753708537,13193.177935199994,28584.118456919998,53329.51259424 2025-07-28,13:15:39.000,209,11053445,6324,0,1753708538,13193.097099479994,29507.209079549997,53329.47067152001 2025-07-28,13:15:40.000,209,11053408,5485,0,1753708539,13193.056681619993,28584.019769100007,53329.52656848 2025-07-28,13:15:41.000,209,11053418,5485,0,1753708540,13193.016263759993,29968.835455859997,53329.44272304001 2025-07-28,13:15:42.000,209,11053418,5325,0,1753708541,13192.955636969993,27660.950293860005,53329.50560712 2025-07-28,13:15:43.000,209,11053406,5565,0,1753708542,13192.948900659998,31814.97440634,53329.50560712 2025-07-28,13:15:44.000,209,11053405,5925,0,1753708543,13192.901746490003,30891.947225879994,53329.48464576 2025-07-28,13:15:45.000,209,11053375,6084,0,1753708544,13192.841119700002,25353.04398447,53329.428748800005 2025-07-28,13:15:46.000,209,11053379,6045,0,1753708545,13192.814174459993,30891.89788197,53329.477658640004 2025-07-28,13:15:47.000,209,11053426,5565,0,1753708546,13192.787229219997,29045.596801499996,53329.47067152001 2025-07-28,13:15:48.000,209,11053388,5765,0,1753708547,13192.740075050002,30430.24330914,53329.4636844 2025-07-28,13:15:49.000,209,11053381,6084,0,1753708548,13192.679448260002,31353.3409809,53329.4636844 2025-07-28,13:15:50.000,209,11053405,6084,0,1753708549,13192.652503019992,30891.74280111,53329.47067152001 2025-07-28,13:15:51.000,209,11053401,6084,0,1753708550,13192.665975639997,31353.35507916,53329.41477456 2025-07-28,13:15:52.000,209,11053352,5605,0,1753708551,13192.699657190002,33661.042865519994,53329.41477456 2025-07-28,13:15:53.000,209,11053423,6045,0,1753708552,13192.665975639997,29968.47595023,53329.44272304001 2025-07-28,13:15:54.000,209,11053406,5365,0,1753708553,13192.645766709997,26275.894936679993,53329.3938132 2025-07-28,13:15:55.000,209,11053430,5405,0,1753708554,13192.672711949992,27660.611935620007,53329.41477456 2025-07-28,13:15:56.000,209,11053389,6284,0,1753708555,13192.645766709997,31814.64309723,53329.33791624 2025-07-28,13:15:57.000,209,11053419,5925,0,1753708556,13192.679448260002,33199.33894878,53329.34490336 2025-07-28,13:15:58.000,209,11053449,6084,0,1753708557,13192.679448260002,24891.079249920003,53329.379838960005 2025-07-28,13:15:59.000,209,11053429,6405,0,1753708558,13192.665975639997,31353.059015699997,53329.3588776 2025-07-28,13:16:00.000,209,11053334,5645,0,1753708559,13192.672711949992,25814.240363849996,53329.379838960005 2025-07-28,13:16:01.000,209,11053439,5845,0,1753708560,13192.679448260002,28583.568624780004,53329.3588776 2025-07-28,13:16:02.000,209,11053430,5365,0,1753708561,13192.699657190002,30891.41854113,53329.3938132 2025-07-28,13:16:03.000,209,11053378,5525,0,1753708562,13192.760283980002,25814.18397081,53329.41477456 2025-07-28,13:16:04.000,209,11053336,5525,0,1753708563,13192.773756599992,26737.422625170002,53329.31695488 2025-07-28,13:16:05.000,209,11053370,5645,0,1753708564,13192.726602429997,31814.755883310005,53329.27503216001 2025-07-28,13:16:06.000,209,11053381,5965,0,1753708565,13192.740075050002,31353.228194819996,53329.36586472 2025-07-28,13:16:07.000,209,11053409,6045,0,1753708566,13192.760283980002,25814.416592099995,53329.282019280006 2025-07-28,13:16:08.000,209,11053378,5605,0,1753708567,13192.787229219997,31814.95325895,53329.31695488 2025-07-28,13:16:09.000,209,11053383,5965,0,1753708568,13192.800701840002,27660.8657043,53329.24009656 2025-07-28,13:16:10.000,209,11053427,5845,0,1753708569,13192.834383389993,29507.258423460007,53329.29599352 2025-07-28,13:16:11.000,209,11053451,6045,0,1753708570,13192.847856009997,28584.167800830008,53329.23310944001 2025-07-28,13:16:12.000,209,11053376,5525,0,1753708571,13192.841119700002,30892.095257609995,53329.29599352 2025-07-28,13:16:13.000,209,11053379,5925,0,1753708572,13192.800701840002,31353.714584789996,53329.282019280006 2025-07-28,13:16:14.000,209,11053381,6405,0,1753708573,13192.868064939998,29045.991552780004,53329.27503216001 2025-07-28,13:16:15.000,209,11053424,5645,0,1753708574,13192.874801249993,31353.9754026,53329.25407080001 2025-07-28,13:16:16.000,209,11053356,5565,0,1753708575,13192.874801249993,29046.238272329996,53329.29599352 2025-07-28,13:16:17.000,209,11053323,5845,0,1753708576,13192.847856009997,34585.18380852,53329.23310944001 2025-07-28,13:16:18.000,209,11053343,6165,0,1753708577,13192.854592319993,32277.39733434,53329.2191352 2025-07-28,13:16:19.000,209,11053454,4885,0,1753708578,13192.915219109993,27200.2050588,53329.29599352 2025-07-28,13:16:20.000,209,11053401,6084,0,1753708579,13192.901746490003,28585.006647300004,53329.330929120006 2025-07-28,13:16:21.000,209,11053377,5925,0,1753708580,13192.915219109993,32277.622906499993,53329.23310944001 2025-07-28,13:16:22.000,209,11053369,5884,0,1753708581,13192.921955420003,30431.441661239995,53329.33791624 2025-07-28,13:16:23.000,209,11053412,5645,0,1753708582,13192.982582209988,29508.365136869994,53329.261057920005 2025-07-28,13:16:24.000,209,11053408,5365,0,1753708583,13192.982582209988,30893.15262711,53329.149264 2025-07-28,13:16:25.000,209,11053454,5285,0,1753708584,13192.975845899993,28123.789120529997,53329.212148080005 2025-07-28,13:16:26.000,209,11053369,5845,0,1753708585,13192.975845899993,30431.787068610007,53329.22612232 2025-07-28,13:16:27.000,209,11053435,6005,0,1753708586,13193.056681619993,24431.25745089,53329.17721248 2025-07-28,13:16:28.000,209,11053411,6165,0,1753708587,13193.036472689993,30431.942149470007,53329.23310944001 2025-07-28,13:16:29.000,209,11053450,5684,0,1753708588,13193.029736379998,26739.35408679,53329.23310944001 2025-07-28,13:16:30.000,209,11053408,5645,0,1753708589,13192.989318519998,23969.94828543,53329.212148080005 2025-07-28,13:16:31.000,209,11053410,5725,0,1753708590,13193.036472689993,28124.22616659,53329.19118672 2025-07-28,13:16:32.000,209,11053354,5725,0,1753708591,13193.009527449998,31816.87062231,53329.2191352 2025-07-28,13:16:33.000,209,11053449,5925,0,1753708592,13192.975845899993,29509.154639429995,53329.23310944001 2025-07-28,13:16:34.000,209,11053382,5485,0,1753708593,13192.942164349988,27662.733723750003,53329.30298064001 2025-07-28,13:16:35.000,209,11053460,5445,0,1753708594,13193.002791139988,32278.68732513,53329.261057920005 2025-07-28,13:16:36.000,209,11053363,5884,0,1753708595,13192.969109589998,28124.40944397,53329.18419960001 2025-07-28,13:16:37.000,209,11053399,5845,0,1753708596,13192.901746490003,30432.386244659996,53329.17721248 2025-07-28,13:16:38.000,209,11053436,5765,0,1753708597,13192.895010179993,30432.407392049994,53329.27503216001 2025-07-28,13:16:39.000,209,11053391,6124,0,1753708598,13192.935428039993,29047.753835280004,53329.27503216001 2025-07-28,13:16:40.000,209,11053403,5605,0,1753708599,13192.908482799998,31355.681292060006,53329.23310944001 2025-07-28,13:16:41.000,209,11053431,6005,0,1753708600,13192.895010179993,29970.87265443,53329.212148080005 2025-07-28,13:16:42.000,209,11053402,5525,0,1753708601,13192.908482799998,27201.424558290004,53329.19817384 2025-07-28,13:16:43.000,209,11053418,5485,0,1753708602,13192.874801249993,30894.11130879,53329.142276880004 2025-07-28,13:16:44.000,209,11053398,5684,0,1753708603,13192.915219109993,26278.312788270006,53329.15625112001 2025-07-28,13:16:45.000,209,11053484,5684,0,1753708604,13192.915219109993,29970.914949209997,53329.12830264 2025-07-28,13:16:46.000,209,11053425,6084,0,1753708605,13192.935428039993,29509.40135898,53329.13528976001 2025-07-28,13:16:47.000,209,11053365,6084,0,1753708606,13192.908482799998,23970.321889319996,53329.114328400006 2025-07-28,13:16:48.000,209,11053421,5925,0,1753708607,13192.996054829993,30432.513129,53329.10035416 2025-07-28,13:16:49.000,209,11053385,5884,0,1753708608,13193.009527449998,28124.522230050003,53329.12131552 2025-07-28,13:16:50.000,209,11053388,5245,0,1753708609,13193.002791139988,36894.57748434,53329.114328400006 2025-07-28,13:16:51.000,209,11053413,5965,0,1753708610,13193.023000069988,26739.720641549997,53329.19817384 2025-07-28,13:16:52.000,209,11053354,5605,0,1753708611,13193.083626859989,28124.515180920003,53329.10035416 2025-07-28,13:16:53.000,209,11053444,5165,0,1753708612,13193.090363169998,29970.802163130007,53329.163238240006 2025-07-28,13:16:54.000,209,11053410,5605,0,1753708613,13193.117308409994,28586.049918539997,53329.12830264 2025-07-28,13:16:55.000,209,11053397,5965,0,1753708614,13193.171198889999,32278.750767300007,53329.10734128001 2025-07-28,13:16:56.000,209,11053333,6124,0,1753708615,13193.171198889999,29509.26037638,53329.17022536 2025-07-28,13:16:57.000,209,11053407,6045,0,1753708616,13193.150989959999,31817.19488229,53329.10734128001 2025-07-28,13:16:58.000,209,11053353,5845,0,1753708617,13193.144253649989,29509.25332725,53329.10734128001 2025-07-28,13:16:59.000,209,11053401,6205,0,1753708618,13193.164462579989,32740.377143610007,53329.10035416 2025-07-28,13:17:00.000,209,11053397,6124,0,1753708619,13193.144253649989,32278.778963820005,53329.10734128001 2025-07-28,13:17:01.000,209,11053372,5565,0,1753708620,13193.110572099999,25816.658215439995,53329.114328400006 2025-07-28,13:17:02.000,209,11053324,5405,0,1753708621,13193.090363169998,31817.244226199997,53329.03048296 2025-07-28,13:17:03.000,209,11053425,6005,0,1753708622,13193.063417929989,29970.929047469996,53329.10734128001 2025-07-28,13:17:04.000,209,11053434,5805,0,1753708623,13193.056681619993,25816.707559350005,53329.05843144 2025-07-28,13:17:05.000,209,11053451,6005,0,1753708624,13192.969109589998,29509.40135898,53329.07240568 2025-07-28,13:17:06.000,209,11053419,6005,0,1753708625,13192.928691729998,29509.471850279995,53329.05843144 2025-07-28,13:17:07.000,209,11053356,5645,0,1753708626,13192.962373279988,28124.635016130007,53329.10035416 2025-07-28,13:17:08.000,209,11053408,5285,0,1753708627,13192.928691729998,28586.226146789995,53329.07240568 2025-07-28,13:17:09.000,209,11053318,5605,0,1753708628,13192.901746490003,31355.702439450004,53329.05843144 2025-07-28,13:17:10.000,209,11053361,6084,0,1753708629,13192.874801249993,32278.83535686,53329.142276880004 2025-07-28,13:17:11.000,209,11053498,5485,0,1753708630,13192.827647079997,31355.58260424,53329.01650872001 2025-07-28,13:17:12.000,209,11053373,6124,0,1753708631,13192.773756599992,31817.244226199997,53329.08637992001 2025-07-28,13:17:13.000,209,11053333,5965,0,1753708632,13192.793965529992,24893.440708470007,53329.12131552 2025-07-28,13:17:14.000,209,11053380,5405,0,1753708633,13192.814174459993,25816.644117179996,53329.06541856001 2025-07-28,13:17:15.000,209,11053382,5565,0,1753708634,13192.740075050002,30893.97032619,53329.08637992001 2025-07-28,13:17:16.000,209,11053383,5925,0,1753708635,13192.719866120002,24893.320873260003,53329.07240568 2025-07-28,13:17:17.000,209,11053343,5805,0,1753708636,13192.726602429997,31817.004555780004,53329.05144432 2025-07-28,13:17:18.000,209,11053436,5245,0,1753708637,13192.733338739992,32278.616833830005,53329.05843144 2025-07-28,13:17:19.000,209,11053407,6124,0,1753708638,13192.686184569997,28585.85959203,53328.98856024001 2025-07-28,13:17:20.000,209,11053466,5684,0,1753708639,13192.746811359997,29047.394329650007,53329.0095216 2025-07-28,13:17:21.000,209,11053384,5525,0,1753708640,13192.733338739992,28124.275510499996,53328.95362464 2025-07-28,13:17:22.000,209,11053399,5884,0,1753708641,13192.793965529992,30432.054935549997,53328.93266328 2025-07-28,13:17:23.000,209,11053385,6045,0,1753708642,13192.827647079997,29970.421510109998,53328.95362464 2025-07-28,13:17:24.000,209,11053463,5925,0,1753708643,13192.874801249993,29970.477903150007,53328.93965040001 2025-07-28,13:17:25.000,209,11053421,6045,0,1753708644,13192.895010179993,28585.70451117,53328.95362464 2025-07-28,13:17:26.000,209,11053383,6165,0,1753708645,13192.928691729998,29047.436624430004,53328.925676160005 2025-07-28,13:17:27.000,209,11053406,5684,0,1753708646,13192.975845899993,28585.83844464,53328.95362464 2025-07-28,13:17:28.000,209,11053409,5925,0,1753708647,13193.029736379998,25354.756923060006,53328.91868904001 2025-07-28,13:17:29.000,209,11053383,6205,0,1753708648,13193.083626859989,30893.751803160005,53328.93965040001 2025-07-28,13:17:30.000,209,11053407,5845,0,1753708649,13193.164462579989,26277.91098786,53328.89074056 2025-07-28,13:17:31.000,209,11053436,5605,0,1753708650,13193.18467150999,35509.479832380006,53328.946637520006 2025-07-28,13:17:32.000,209,11053420,5684,0,1753708651,13193.150989959999,31355.293589909998,53328.93965040001 2025-07-28,13:17:33.000,209,11053376,5684,0,1753708652,13193.25203461,30432.146574240003,53328.86279208 2025-07-28,13:17:34.000,209,11053415,6284,0,1753708653,13193.22508936999,35047.987389539994,53328.91868904001 2025-07-28,13:17:35.000,209,11053390,5285,0,1753708654,13193.299188779994,30893.723606640007,53328.876766320005 2025-07-28,13:17:36.000,209,11053380,5605,0,1753708655,13193.339606639995,25816.326906329996,53328.85580496 2025-07-28,13:17:37.000,209,11053433,6084,0,1753708656,13193.38676080999,28585.887788549997,53328.9047148 2025-07-28,13:17:38.000,209,11053385,5965,0,1753708657,13193.40696973999,28585.908935939995,53328.85580496 2025-07-28,13:17:39.000,209,11053428,5725,0,1753708658,13193.42717866999,33201.73565298,53328.96061176 2025-07-28,13:17:40.000,209,11053363,6005,0,1753708659,13193.460860219995,27201.213084389994,53328.925676160005 2025-07-28,13:17:41.000,209,11053373,6245,0,1753708660,13193.48780545999,32740.186817099995,53328.89772768001 2025-07-28,13:17:42.000,209,11053404,5485,0,1753708661,13193.49454177,30432.259360320008,53328.88375344 2025-07-28,13:17:43.000,209,11053399,5805,0,1753708662,13193.481069149995,31816.969310130007,53329.01650872001 2025-07-28,13:17:44.000,209,11053423,5765,0,1753708663,13193.58885010999,31355.385228600004,53328.93266328 2025-07-28,13:17:45.000,209,11053333,6124,0,1753708664,13193.65621321,26278.05901959,53328.96759888001 2025-07-28,13:17:46.000,209,11053417,6205,0,1753708665,13193.689894759991,32278.609784700006,53329.01650872001 2025-07-28,13:17:47.000,209,11053369,5765,0,1753708666,13193.69663107,31355.476867289995,53328.96759888001 2025-07-28,13:17:48.000,209,11053428,5325,0,1753708667,13193.763994169996,29047.49301747,53329.05843144 2025-07-28,13:17:49.000,209,11053363,6324,0,1753708668,13193.777466790001,29047.49301747,53328.974586000004 2025-07-28,13:17:50.000,209,11053411,5884,0,1753708669,13193.844829889997,29047.528263119995,53329.07240568 2025-07-28,13:17:51.000,209,11053493,6165,0,1753708670,13193.905456679997,27201.255379170005,53329.03048296 2025-07-28,13:17:52.000,209,11053365,5884,0,1753708671,13193.925665609997,27662.77601853,53329.05144432 2025-07-28,13:17:53.000,209,11053353,5965,0,1753708672,13193.918929300002,29970.752819219997,53329.10035416 2025-07-28,13:17:54.000,209,11053415,5965,0,1753708673,13193.972819779992,28586.099262450007,53329.093367040005 2025-07-28,13:17:55.000,209,11053409,5925,0,1753708674,13193.959347160002,27201.29767395,53328.98856024001 2025-07-28,13:17:56.000,209,11053419,5805,0,1753708675,13193.952610849992,28124.613868739994,53329.114328400006 2025-07-28,13:17:57.000,209,11053356,5405,0,1753708676,13193.986292399997,30432.576571169993,53329.10734128001 2025-07-28,13:17:58.000,209,11053315,5965,0,1753708677,13193.945874539997,29971.03478442,53329.10734128001 2025-07-28,13:17:59.000,209,11053408,5725,0,1753708678,13193.952610849992,28586.303687220003,53329.0793928 2025-07-28,13:18:00.000,209,11053335,6045,0,1753708679,13193.979556090002,29047.923014400003,53329.0793928 2025-07-28,13:18:01.000,209,11053393,5925,0,1753708680,13193.939138230002,28124.768949599995,53329.142276880004 2025-07-28,13:18:02.000,209,11053318,5405,0,1753708681,13193.932401919992,30894.329831819996,53329.093367040005 2025-07-28,13:18:03.000,209,11053389,6045,0,1753708682,13193.905456679997,27663.283555889997,53329.12131552 2025-07-28,13:18:04.000,209,11053333,5884,0,1753708683,13193.925665609997,26740.051950659996,53329.12830264 2025-07-28,13:18:05.000,209,11053395,5725,0,1753708684,13193.891984059992,35048.68525341,53329.10035416 2025-07-28,13:18:06.000,209,11053323,5925,0,1753708685,13193.925665609997,32740.75779663,53329.149264 2025-07-28,13:18:07.000,209,11053320,5525,0,1753708686,13193.858302510002,32740.736649240003,53329.13528976001 2025-07-28,13:18:08.000,209,11053348,5765,0,1753708687,13193.851566199992,29509.58463636,53329.12131552 2025-07-28,13:18:09.000,209,11053335,6324,0,1753708688,13193.817884650001,27663.283555889997,53329.10734128001 2025-07-28,13:18:10.000,209,11053343,5884,0,1753708689,13193.844829889997,32279.089125540006,53329.12830264 2025-07-28,13:18:11.000,209,11053348,5525,0,1753708690,13193.871775129992,34125.46069731,53329.142276880004 2025-07-28,13:18:12.000,209,11053332,5485,0,1753708691,13193.851566199992,29971.175767020002,53329.19817384 2025-07-28,13:18:13.000,209,11053292,5605,0,1753708692,13193.885247749997,32279.089125540006,53329.13528976001 2025-07-28,13:18:14.000,209,11053322,5445,0,1753708693,13193.905456679997,24893.764968450007,53329.114328400006 2025-07-28,13:18:15.000,209,11053369,6165,0,1753708694,13193.912192989992,26740.037852399997,53329.05843144 2025-07-28,13:18:16.000,209,11053317,6124,0,1753708695,13193.905456679997,30894.322782689997,53329.0793928 2025-07-28,13:18:17.000,209,11053340,5605,0,1753708696,13193.972819779992,29509.507095930006,53329.08637992001 2025-07-28,13:18:18.000,209,11053315,5925,0,1753708697,13193.959347160002,29509.528243320005,53329.07240568 2025-07-28,13:18:19.000,209,11053297,6205,0,1753708698,13193.972819779992,29509.521194190005,53329.07240568 2025-07-28,13:18:20.000,209,11053293,5845,0,1753708699,13193.966083469997,28586.33188374,53329.10035416 2025-07-28,13:18:21.000,209,11053358,5605,0,1753708700,13193.972819779992,28586.32483461,53329.093367040005 2025-07-28,13:18:22.000,209,11053388,5725,0,1753708701,13193.945874539997,30894.217045740006,53329.17022536 2025-07-28,13:18:23.000,209,11053324,5765,0,1753708702,13193.993028709992,26739.946213710005,53329.19817384 2025-07-28,13:18:24.000,209,11053434,5485,0,1753708703,13194.073864429993,24432.06810084,53329.15625112001 2025-07-28,13:18:25.000,209,11053403,6084,0,1753708704,13194.067128119998,35048.41738647,53329.07240568 2025-07-28,13:18:26.000,209,11053351,6045,0,1753708705,13194.087337049998,29047.908916140004,53329.17721248 2025-07-28,13:18:27.000,209,11053416,5405,0,1753708706,13194.107545979998,32740.560420990005,53329.17721248 2025-07-28,13:18:28.000,209,11053326,5565,0,1753708707,13194.168172769998,28124.70550743,53329.149264 2025-07-28,13:18:29.000,209,11053367,6045,0,1753708708,13194.174909079993,31355.815225529994,53329.20516096001 2025-07-28,13:18:30.000,209,11053456,5605,0,1753708709,13194.121018600003,30894.350979209994,53329.17022536 2025-07-28,13:18:31.000,209,11053372,5605,0,1753708710,13194.188381699998,28124.811244380006,53329.149264 2025-07-28,13:18:32.000,209,11053400,5805,0,1753708711,13194.201854319988,30894.343930079995,53329.10734128001 2025-07-28,13:18:33.000,209,11053400,5565,0,1753708712,13194.215326939993,32279.103223800004,53329.149264 2025-07-28,13:18:34.000,209,11053377,6045,0,1753708713,13194.222063249988,28124.818293510005,53329.163238240006 2025-07-28,13:18:35.000,209,11053374,5684,0,1753708714,13194.336580519994,29509.704471570003,53329.17022536 2025-07-28,13:18:36.000,209,11053413,6084,0,1753708715,13194.376998379994,28586.550406769995,53329.15625112001 2025-07-28,13:18:37.000,209,11053433,6245,0,1753708716,13194.350053139999,30894.393273990005,53329.17721248 2025-07-28,13:18:38.000,209,11053368,5525,0,1753708717,13194.410679929999,30432.80919246,53329.13528976001 2025-07-28,13:18:39.000,209,11053428,5725,0,1753708718,13194.40394361999,32740.77189489,53329.17022536 2025-07-28,13:18:40.000,209,11053420,5565,0,1753708719,13194.437625169994,29509.75381548,53329.23310944001 2025-07-28,13:18:41.000,209,11053444,5805,0,1753708720,13194.48477933999,29971.330847880003,53329.25407080001 2025-07-28,13:18:42.000,209,11053086,5684,0,1753708721,13194.57235137,35510.26933494001,53329.2191352 2025-07-28,13:18:43.000,209,11053107,5845,0,1753708722,13194.5925603,26278.5313113,53329.26804504 2025-07-28,13:18:44.000,209,11053091,6005,0,1753708723,13194.61276923,32279.194862489996,53329.30298064001 2025-07-28,13:18:45.000,209,11053085,6205,0,1753708724,13194.64645077999,34125.531188609995,53329.330929120006 2025-07-28,13:18:46.000,209,11053084,5405,0,1753708725,13194.69360495,33202.334829030005,53329.20516096001 2025-07-28,13:18:47.000,209,11053084,5605,0,1753708726,13194.71381388,27201.699474359993,53329.27503216001 2025-07-28,13:18:48.000,209,11053095,5965,0,1753708727,13194.75423174,30894.372126600007,53329.330929120006 2025-07-28,13:18:49.000,209,11053110,5725,0,1753708728,13194.73402281,32279.13142032,53329.30298064001 2025-07-28,13:18:50.000,209,11053092,5525,0,1753708729,13194.78791328999,32740.687305329993,53329.33791624 2025-07-28,13:18:51.000,209,11053052,5684,0,1753708730,13194.781176979996,25355.342000849996,53329.309967760004 2025-07-28,13:18:52.000,209,11053094,5525,0,1753708731,13194.75423174,30432.745750290007,53329.379838960005 2025-07-28,13:18:53.000,209,11053102,5485,0,1753708732,13194.72728649999,31817.483896620004,53329.428748800005 2025-07-28,13:18:54.000,209,11053093,6084,0,1753708733,13194.740759119995,29971.147570500005,53329.43573592 2025-07-28,13:18:55.000,209,11053158,5765,0,1753708734,13194.72728649999,29971.161668760004,53329.44272304001 2025-07-28,13:18:56.000,209,11053172,5605,0,1753708735,13194.71381388,25355.264460420003,53329.428748800005 2025-07-28,13:18:57.000,209,11053105,6205,0,1753708736,13194.63297816,27201.579639150004,53329.428748800005 2025-07-28,13:18:58.000,209,11053065,5925,0,1753708737,13194.619505539995,31355.90686422,53329.51958136001 2025-07-28,13:18:59.000,209,11053066,5684,0,1753708738,13194.60603291999,28124.768949599995,53329.45669728 2025-07-28,13:19:00.000,209,11053161,6165,0,1753708739,13194.55214244,31355.843422050006,53329.41477456 2025-07-28,13:19:01.000,209,11053051,6045,0,1753708740,13194.52519719999,29047.930063530002,53329.45669728 2025-07-28,13:19:02.000,209,11053020,5645,0,1753708741,13194.538669819995,29971.02068616,53329.51958136001 2025-07-28,13:19:03.000,209,11053096,5765,0,1753708742,13194.47130672,29509.528243320005,53329.477658640004 2025-07-28,13:19:04.000,209,11053025,6205,0,1753708743,13194.383734689989,31817.497994880003,53329.48464576 2025-07-28,13:19:05.000,209,11053089,5845,0,1753708744,13194.356789449994,31817.469798360005,53329.4636844 2025-07-28,13:19:06.000,209,11053094,5605,0,1753708745,13194.323107899989,26278.439672609995,53329.42176168001 2025-07-28,13:19:07.000,209,11053122,5565,0,1753708746,13194.242272179989,27663.227162850002,53329.51259424 2025-07-28,13:19:08.000,209,11053090,5525,0,1753708747,13194.201854319988,30894.350979209994,53329.49163288001 2025-07-28,13:19:09.000,209,11053125,6165,0,1753708748,13194.141227529988,30894.386224860005,53329.498620000006 2025-07-28,13:19:10.000,209,11053116,5085,0,1753708749,13194.114282289993,33202.285485119995,53329.428748800005 2025-07-28,13:19:11.000,209,11053012,5725,0,1753708750,13194.087337049998,29048.10629178,53329.52656848 2025-07-28,13:19:12.000,209,11053096,5405,0,1753708751,13193.986292399997,30894.407372250003,53329.5335556 2025-07-28,13:19:13.000,209,11053038,5765,0,1753708752,13193.925665609997,26278.608851729994,53329.428748800005 2025-07-28,13:19:14.000,209,11053104,5565,0,1753708753,13193.932401919992,26278.622949990007,53329.44272304001 2025-07-28,13:19:15.000,209,11053015,5884,0,1753708754,13193.898720370002,32279.237157270007,53329.41477456 2025-07-28,13:19:16.000,209,11053088,5485,0,1753708755,13193.817884650001,32279.251255530005,53329.41477456 2025-07-28,13:19:17.000,209,11053085,5965,0,1753708756,13193.797675720001,29971.436584830008,53329.40080032001 2025-07-28,13:19:18.000,209,11053023,6124,0,1753708757,13193.716840000001,30894.583600500002,53329.4636844 2025-07-28,13:19:19.000,209,11053158,5765,0,1753708758,13193.67642214,28586.790077190002,53329.4636844 2025-07-28,13:19:20.000,209,11053160,5485,0,1753708759,13193.60905903999,28586.79712632,53329.428748800005 2025-07-28,13:19:21.000,209,11053026,5565,0,1753708760,13193.60905903999,31356.343910280004,53329.36586472 2025-07-28,13:19:22.000,209,11053021,6084,0,1753708761,13193.59558642,34125.80610468,53329.35189048001 2025-07-28,13:19:23.000,209,11053056,5405,0,1753708762,13193.50801438999,26278.827374760003,53329.35189048001 2025-07-28,13:19:24.000,209,11053015,5925,0,1753708763,13193.460860219995,29509.951191119995,53329.379838960005 2025-07-28,13:19:25.000,209,11053041,5884,0,1753708764,13193.460860219995,25817.313784529993,53329.34490336 2025-07-28,13:19:26.000,209,11053104,5445,0,1753708765,13193.35307926,28586.839421099998,53329.34490336 2025-07-28,13:19:27.000,209,11053011,5965,0,1753708766,13193.36655187999,31817.920942679993,53329.35189048001 2025-07-28,13:19:28.000,209,11053087,6084,0,1753708767,13193.299188779994,25817.24329323,53329.36586472 2025-07-28,13:19:29.000,209,11053125,5845,0,1753708768,13193.24529829999,26278.86966954,53329.31695488 2025-07-28,13:19:30.000,209,11053032,5565,0,1753708769,13193.218353059994,26740.517193239997,53329.27503216001 2025-07-28,13:19:31.000,209,11053061,6045,0,1753708770,13193.171198889999,33664.29956358,53329.330929120006 2025-07-28,13:19:32.000,209,11053107,6005,0,1753708771,13193.110572099999,28125.283536090006,53329.31695488 2025-07-28,13:19:33.000,209,11053115,6165,0,1753708772,13193.056681619993,31356.37915593,53329.29599352 2025-07-28,13:19:34.000,209,11053059,5684,0,1753708773,13192.969109589998,28125.318781740003,53329.27503216001 2025-07-28,13:19:35.000,209,11053046,5684,0,1753708774,13192.955636969993,28125.35402739,53329.31695488 2025-07-28,13:19:36.000,209,11053033,6005,0,1753708775,13192.908482799998,28125.35402739,53329.26804504 2025-07-28,13:19:37.000,209,11053077,5884,0,1753708776,13192.834383389993,28125.431567820007,53329.30298064001 2025-07-28,13:19:38.000,209,11053059,6084,0,1753708777,13192.807438149997,30894.92900787,53329.24708368 2025-07-28,13:19:39.000,209,11053162,5925,0,1753708778,13192.767020289997,24432.730719059997,53329.25407080001 2025-07-28,13:19:40.000,209,11052984,5605,0,1753708779,13192.679448260002,31818.17471136,53329.26804504 2025-07-28,13:19:41.000,209,11053076,5365,0,1753708780,13192.645766709997,27663.925026719997,53329.32394200001 2025-07-28,13:19:42.000,209,11053092,5525,0,1753708781,13192.591876229992,25355.997569939995,53329.24708368 2025-07-28,13:19:43.000,209,11053110,5565,0,1753708782,13192.490831579991,30433.408368510005,53329.282019280006 2025-07-28,13:19:44.000,209,11053038,5684,0,1753708783,13192.45715003,25817.616897119995,53329.22612232 2025-07-28,13:19:45.000,209,11053054,5525,0,1753708784,13192.40999585999,23971.167784920006,53329.19817384 2025-07-28,13:19:46.000,209,11053041,6084,0,1753708785,13192.34936906999,28587.13548456,53329.17022536 2025-07-28,13:19:47.000,209,11053066,5565,0,1753708786,13192.28874227999,24894.385291889994,53329.17721248 2025-07-28,13:19:48.000,209,11053035,5725,0,1753708787,13192.261797039995,30433.436565030002,53329.163238240006 2025-07-28,13:19:49.000,209,11053113,6124,0,1753708788,13192.221379179995,26279.052946919997,53329.163238240006 2025-07-28,13:19:50.000,209,11053101,6124,0,1753708789,13192.17422501,31356.54833505,53329.212148080005 2025-07-28,13:19:51.000,209,11053170,5605,0,1753708790,13192.08665297999,30433.351975469996,53329.17022536 2025-07-28,13:19:52.000,209,11053074,5405,0,1753708791,13192.07318036,30894.886713090003,53329.12131552 2025-07-28,13:19:53.000,209,11053090,5485,0,1753708792,13192.019289879994,29048.43055176,53329.08637992001 2025-07-28,13:19:54.000,209,11053100,5325,0,1753708793,13191.992344639999,32279.497975079998,53329.13528976001 2025-07-28,13:19:55.000,209,11053072,5365,0,1753708794,13191.958663089994,30433.084108530005,53329.044457200005 2025-07-28,13:19:56.000,209,11053083,6084,0,1753708795,13191.972135709999,30432.99951897,53329.13528976001 2025-07-28,13:19:57.000,209,11053022,5605,0,1753708796,13191.992344639999,29048.141537429998,53329.08637992001 2025-07-28,13:19:58.000,209,11053081,6124,0,1753708797,13191.911508919999,30432.724602899994,53329.044457200005 2025-07-28,13:19:59.000,209,11052995,6205,0,1753708798,13191.931717849999,31817.505044010002,53328.946637520006 2025-07-28,13:20:00.000,209,11053175,6005,0,1753708799,13191.898036299994,29509.500046800007,53329.03048296 2025-07-28,13:20:01.000,209,11053080,5445,0,1753708800,13191.844145819989,30894.12540705,53328.96061176 2025-07-28,13:20:02.000,209,11053090,5645,0,1753708801,13191.857618439994,27201.445705680002,53328.93965040001 2025-07-28,13:20:03.000,209,11053119,6084,0,1753708802,13191.844145819989,31817.272422719994,53328.98856024001 2025-07-28,13:20:04.000,209,11053129,6084,0,1753708803,13191.837409509993,31355.674242930007,53328.91868904001 2025-07-28,13:20:05.000,209,11053113,5845,0,1753708804,13191.810464269998,27201.339968729997,53328.89772768001 2025-07-28,13:20:06.000,209,11053196,5485,0,1753708805,13191.830673199998,31355.667193800007,53328.86279208 2025-07-28,13:20:07.000,209,11053137,6165,0,1753708806,13191.803727959988,27201.375214379994,53328.79990800001 2025-07-28,13:20:08.000,209,11053075,6005,0,1753708807,13191.810464269998,29509.323818549994,53328.88375344 2025-07-28,13:20:09.000,209,11053096,5845,0,1753708808,13191.756573789993,30432.48493248,53328.75099816001 2025-07-28,13:20:10.000,209,11053188,5325,0,1753708809,13191.736364859993,31817.187833160002,53328.75099816001 2025-07-28,13:20:11.000,209,11052962,5405,0,1753708810,13191.675738069993,31355.617849889997,53328.757985280005 2025-07-28,13:20:12.000,209,11053042,5684,0,1753708811,13191.689210689998,35048.26935474,53328.8348436 2025-07-28,13:20:13.000,209,11053160,5605,0,1753708812,13191.615111279993,21662.429678190005,53328.79990800001 2025-07-28,13:20:14.000,209,11053065,6045,0,1753708813,13191.574693419992,27663.036836340005,53328.73003680001 2025-07-28,13:20:15.000,209,11053117,5884,0,1753708814,13191.514066629992,33663.580552319996,53328.73702392 2025-07-28,13:20:16.000,209,11053095,5845,0,1753708815,13191.473648769992,27662.909952,53328.79990800001 2025-07-28,13:20:17.000,209,11053115,5965,0,1753708816,13191.433230909992,27201.389312640007,53328.73003680001 2025-07-28,13:20:18.000,209,11053040,5445,0,1753708817,13191.399549360001,23970.350085840008,53328.72304968 2025-07-28,13:20:19.000,209,11053051,6045,0,1753708818,13191.359131500001,28124.57157396,53328.70208832001 2025-07-28,13:20:20.000,209,11053170,5725,0,1753708819,13191.325449949996,28124.599770479996,53328.757985280005 2025-07-28,13:20:21.000,209,11053115,6005,0,1753708820,13191.264823159996,29047.817277449998,53328.660165600006 2025-07-28,13:20:22.000,209,11053186,5605,0,1753708821,13191.210932679991,30894.076063140004,53328.611255760006 2025-07-28,13:20:23.000,209,11053118,5725,0,1753708822,13191.231141609991,36433.09209063,53328.611255760006 2025-07-28,13:20:24.000,209,11053113,5884,0,1753708823,13191.19746006,23047.18897191,53328.62523 2025-07-28,13:20:25.000,209,11053090,5485,0,1753708824,13191.19746006,28586.197950269998,53328.60426864001 2025-07-28,13:20:26.000,209,11053039,5884,0,1753708825,13191.19072374999,28124.635016130007,53328.66715272 2025-07-28,13:20:27.000,209,11053100,5605,0,1753708826,13191.231141609991,28124.599770479996,53328.639204240004 2025-07-28,13:20:28.000,209,11053134,5485,0,1753708827,13191.19072374999,29970.943145729994,53328.590294400004 2025-07-28,13:20:29.000,209,11053084,5925,0,1753708828,13191.210932679991,27201.417509160005,53328.60426864001 2025-07-28,13:20:30.000,209,11053056,5765,0,1753708829,13191.231141609991,29509.316769419995,53328.53439744001 2025-07-28,13:20:31.000,209,11053083,5925,0,1753708830,13191.278295780001,29970.8656053,53328.48548760001 2025-07-28,13:20:32.000,209,11053109,6045,0,1753708831,13191.352395189992,31817.173734900003,53328.52741032 2025-07-28,13:20:33.000,209,11053188,5525,0,1753708832,13191.406285669997,32740.29960318,53328.48548760001 2025-07-28,13:20:34.000,209,11053147,5805,0,1753708833,13191.446703529997,29047.6410492,53328.53439744001 2025-07-28,13:20:35.000,209,11053115,5845,0,1753708834,13191.473648769992,33663.51006102,53328.47850048 2025-07-28,13:20:36.000,209,11053083,5805,0,1753708835,13191.588166039997,29047.711540500008,53328.443564880006 2025-07-28,13:20:37.000,209,11053175,6045,0,1753708836,13191.655529139993,26278.164756540005,53328.450552 2025-07-28,13:20:38.000,209,11053132,5405,0,1753708837,13191.682474380003,33201.93302862,53328.48548760001 2025-07-28,13:20:39.000,209,11053054,5884,0,1753708838,13191.756573789993,29509.302671159996,53328.41561640001 2025-07-28,13:20:40.000,209,11053081,5965,0,1753708839,13191.837409509993,27201.46685307,53328.46452624001 2025-07-28,13:20:41.000,209,11053107,6124,0,1753708840,13191.938454159994,30432.435588570006,53328.471513360004 2025-07-28,13:20:42.000,209,11053058,5525,0,1753708841,13191.96539939999,30894.097210530002,53328.40862928 2025-07-28,13:20:43.000,209,11053127,6124,0,1753708842,13192.100125599994,29509.366113330005,53328.443564880006 2025-07-28,13:20:44.000,209,11053105,5925,0,1753708843,13192.13380715,30894.076063140004,53328.450552 2025-07-28,13:20:45.000,209,11053114,5565,0,1753708844,13192.2348518,26739.798181980004,53328.46452624001 2025-07-28,13:20:46.000,209,11053029,6045,0,1753708845,13192.322423829995,26739.713592419997,53328.48548760001 2025-07-28,13:20:47.000,209,11053139,5845,0,1753708846,13192.39652324,30432.49198161,53328.43657776001 2025-07-28,13:20:48.000,209,11053123,6165,0,1753708847,13192.47735896,33663.50301189,53328.43657776001 2025-07-28,13:20:49.000,209,11053027,6005,0,1753708848,13192.612085159992,29970.781015739994,53328.450552 2025-07-28,13:20:50.000,209,11053031,6045,0,1753708849,13192.679448260002,30432.32280249,53328.450552 2025-07-28,13:20:51.000,209,11053064,5605,0,1753708850,13192.746811359997,28124.40239484,53328.5204232 2025-07-28,13:20:52.000,209,11053054,5485,0,1753708851,13192.834383389993,33663.425471459996,53328.51343608001 2025-07-28,13:20:53.000,209,11053147,5965,0,1753708852,13192.921955420003,32278.65912861,53328.60426864001 2025-07-28,13:20:54.000,209,11053091,5884,0,1753708853,13192.969109589998,29047.542361379994,53328.590294400004 2025-07-28,13:20:55.000,209,11053131,6124,0,1753708854,13193.049945309998,26278.023773940004,53328.50644896 2025-07-28,13:20:56.000,209,11053073,6045,0,1753708855,13193.103835789989,31817.06094882,53328.61824288 2025-07-28,13:20:57.000,209,11053119,5845,0,1753708856,13193.117308409994,33663.46071711001,53328.59728152 2025-07-28,13:20:58.000,209,11053143,5725,0,1753708857,13193.124044719989,30432.365097269998,53328.58330728001 2025-07-28,13:20:59.000,209,11053117,6405,0,1753708858,13193.144253649989,34125.051847769995,53328.58330728001 2025-07-28,13:21:00.000,209,11053041,5725,0,1753708859,13193.177935199994,30894.012620969996,53328.64619136 2025-07-28,13:21:01.000,209,11053038,5925,0,1753708860,13193.144253649989,28586.16975375,53328.611255760006 2025-07-28,13:21:02.000,209,11053108,5605,0,1753708861,13193.124044719989,27201.438656550003,53328.660165600006 2025-07-28,13:21:03.000,209,11053165,5805,0,1753708862,13193.056681619993,27201.45275481,53328.660165600006 2025-07-28,13:21:04.000,209,11053049,5845,0,1753708863,13193.036472689993,34586.875599720006,53328.67413984 2025-07-28,13:21:05.000,209,11053120,5325,0,1753708864,13193.002791139988,31355.871618570003,53328.72304968 2025-07-28,13:21:06.000,209,11053065,5845,0,1753708865,13193.009527449998,25816.862640210005,53328.709075440005 2025-07-28,13:21:07.000,209,11053109,6005,0,1753708866,13192.969109589998,29509.711520700002,53328.68811408 2025-07-28,13:21:08.000,209,11052996,5765,0,1753708867,13192.921955420003,29971.35199527,53328.70208832001 2025-07-28,13:21:09.000,209,11053093,5845,0,1753708868,13192.868064939998,27663.452735009996,53328.72304968 2025-07-28,13:21:10.000,209,11053087,6084,0,1753708869,13192.901746490003,28125.02976741,53328.73702392 2025-07-28,13:21:11.000,209,11053071,6084,0,1753708870,13192.841119700002,25817.137556279995,53328.77195952001 2025-07-28,13:21:12.000,209,11053042,5525,0,1753708871,13192.854592319993,24432.469901250006,53328.70208832001 2025-07-28,13:21:13.000,209,11053106,5605,0,1753708872,13192.807438149997,32279.540269859994,53328.65317848001 2025-07-28,13:21:14.000,209,11053173,6284,0,1753708873,13192.773756599992,29509.930043729997,53328.71606256 2025-07-28,13:21:15.000,209,11053122,5765,0,1753708874,13192.706393499997,27663.657159780007,53328.71606256 2025-07-28,13:21:16.000,209,11053100,5605,0,1753708875,13192.733338739992,29510.014633290004,53328.73003680001 2025-07-28,13:21:17.000,209,11053060,5565,0,1753708876,13192.672711949992,31356.407352449998,53328.71606256 2025-07-28,13:21:18.000,209,11053083,5925,0,1753708877,13192.706393499997,25817.320833660007,53328.72304968 2025-07-28,13:21:19.000,209,11053032,5525,0,1753708878,13192.639030400002,33664.3277601,53328.72304968 2025-07-28,13:21:20.000,209,11053142,5525,0,1753708879,13192.692920879992,25817.454767129995,53328.77195952001 2025-07-28,13:21:21.000,209,11053083,5925,0,1753708880,13192.706393499997,32741.230088340002,53328.71606256 2025-07-28,13:21:22.000,209,11053106,5565,0,1753708881,13192.692920879992,28587.015649349996,53328.709075440005 2025-07-28,13:21:23.000,209,11053108,5684,0,1753708882,13192.686184569997,27202.26340476,53328.709075440005 2025-07-28,13:21:24.000,209,11053090,5405,0,1753708883,13192.692920879992,29971.781992200005,53328.74401104 2025-07-28,13:21:25.000,209,11053056,5765,0,1753708884,13192.686184569997,30433.46476155,53328.73702392 2025-07-28,13:21:26.000,209,11053076,5365,0,1753708885,13192.706393499997,29510.183812410003,53328.709075440005 2025-07-28,13:21:27.000,209,11053105,6045,0,1753708886,13192.659239330002,28125.473862600003,53328.72304968 2025-07-28,13:21:28.000,209,11053095,6084,0,1753708887,13192.706393499997,28587.079091520005,53328.70208832001 2025-07-28,13:21:29.000,209,11053068,5645,0,1753708888,13192.699657190002,29510.240205449998,53328.660165600006 2025-07-28,13:21:30.000,209,11053115,5884,0,1753708889,13192.726602429997,29510.162665020005,53328.60426864001 2025-07-28,13:21:31.000,209,11053036,5525,0,1753708890,13192.719866120002,28125.480911730003,53328.6951012 2025-07-28,13:21:32.000,209,11053047,6005,0,1753708891,13192.807438149997,32279.63895768,53328.64619136 2025-07-28,13:21:33.000,209,11053120,5445,0,1753708892,13192.834383389993,30894.844418310007,53328.709075440005 2025-07-28,13:21:34.000,209,11053078,5845,0,1753708893,13192.773756599992,29510.000535030005,53328.590294400004 2025-07-28,13:21:35.000,209,11053130,5485,0,1753708894,13192.814174459993,27202.10127477,53328.611255760006 2025-07-28,13:21:36.000,209,11053042,5365,0,1753708895,13192.834383389993,29971.549370909997,53328.590294400004 2025-07-28,13:21:37.000,209,11053119,5884,0,1753708896,13192.874801249993,27201.988488689996,53328.59728152 2025-07-28,13:21:38.000,209,11053007,5965,0,1753708897,13192.888273869998,28125.128455230006,53328.51343608001 2025-07-28,13:21:39.000,209,11053056,5485,0,1753708898,13192.928691729998,31356.139485509993,53328.51343608001 2025-07-28,13:21:40.000,209,11053017,5965,0,1753708899,13192.935428039993,29048.197930470007,53328.59728152 2025-07-28,13:21:41.000,209,11053095,6045,0,1753708900,13192.901746490003,28124.931079589995,53328.5553588 2025-07-28,13:21:42.000,209,11052991,5884,0,1753708901,13192.975845899993,30432.766897680005,53328.5204232 2025-07-28,13:21:43.000,209,11053026,5365,0,1753708902,13193.023000069988,26740.066048919995,53328.62523 2025-07-28,13:21:44.000,209,11053009,5965,0,1753708903,13192.942164349988,29971.098226589995,53328.57632016 2025-07-28,13:21:45.000,209,11053101,5925,0,1753708904,13192.948900659998,29971.062980939998,53328.492474720006 2025-07-28,13:21:46.000,209,11052888,5445,0,1753708905,13192.935428039993,30432.625915080003,53328.60426864001 2025-07-28,13:21:47.000,209,11052997,6084,0,1753708906,13192.969109589998,25355.215116510008,53328.50644896 2025-07-28,13:21:48.000,209,11053069,5884,0,1753708907,13192.975845899993,35048.55131994,53328.471513360004 2025-07-28,13:21:49.000,209,11052985,6124,0,1753708908,13192.982582209988,27201.565540890006,53328.471513360004 2025-07-28,13:21:50.000,209,11053076,5405,0,1753708909,13192.948900659998,31355.871618570003,53328.47850048 2025-07-28,13:21:51.000,209,11052929,6005,0,1753708910,13192.928691729998,26740.044901529996,53328.492474720006 2025-07-28,13:21:52.000,209,11053026,5765,0,1753708911,13192.921955420003,33663.82727187,53328.49946184 2025-07-28,13:21:53.000,209,11053069,5965,0,1753708912,13192.935428039993,29971.077079199997,53328.541384560005 2025-07-28,13:21:54.000,209,11053094,5605,0,1753708913,13192.888273869998,32279.096174670005,53328.54837168 2025-07-28,13:21:55.000,209,11053119,5765,0,1753708914,13192.901746490003,29048.092193520002,53328.492474720006 2025-07-28,13:21:56.000,209,11053057,5925,0,1753708915,13192.874801249993,28124.945177849993,53328.50644896 2025-07-28,13:21:57.000,209,11053130,5525,0,1753708916,13192.820910770002,31356.118338119995,53328.422603520004 2025-07-28,13:21:58.000,209,11053104,5525,0,1753708917,13192.847856009997,30432.851487239997,53328.443564880006 2025-07-28,13:21:59.000,209,11053122,5525,0,1753708918,13192.773756599992,27201.833407829996,53328.443564880006 2025-07-28,13:22:00.000,209,11053020,5765,0,1753708919,13192.733338739992,29048.296618289998,53328.471513360004 2025-07-28,13:22:01.000,209,11053103,6045,0,1753708920,13192.672711949992,29048.240225250003,53328.422603520004 2025-07-28,13:22:02.000,209,11053051,5805,0,1753708921,13192.645766709997,29048.338913069994,53328.39465504001 2025-07-28,13:22:03.000,209,11053172,5485,0,1753708922,13192.551458369991,29509.958240249995,53328.40164216 2025-07-28,13:22:04.000,209,11053150,5525,0,1753708923,13192.544722059996,27202.058979990004,53328.48548760001 2025-07-28,13:22:05.000,209,11053043,6084,0,1753708924,13192.47735896,28125.297634350005,53328.42959064 2025-07-28,13:22:06.000,209,11053180,5325,0,1753708925,13192.39652324,29048.550386970004,53328.3108096 2025-07-28,13:22:07.000,209,11053023,5805,0,1753708926,13192.36957799999,29048.59973088,53328.38766792 2025-07-28,13:22:08.000,209,11053089,5884,0,1753708927,13192.362841689996,29048.620878269998,53328.422603520004 2025-07-28,13:22:09.000,209,11053040,5845,0,1753708928,13192.24832441999,29048.649074789995,53328.33177096 2025-07-28,13:22:10.000,209,11053063,6084,0,1753708929,13192.221379179995,27202.319797799995,53328.39465504001 2025-07-28,13:22:11.000,209,11053023,6084,0,1753708930,13192.19443394,30433.436565030002,53328.373693680005 2025-07-28,13:22:12.000,209,11053128,5205,0,1753708931,13192.15401608,29510.275451099995,53328.40164216 2025-07-28,13:22:13.000,209,11053051,5925,0,1753708932,13192.120334529995,32741.455660499996,53328.35273232 2025-07-28,13:22:14.000,209,11053057,5805,0,1753708933,13192.09338929,30895.09818699,53328.303822480004 2025-07-28,13:22:15.000,209,11053020,5485,0,1753708934,13192.08665297999,30895.140481769995,53328.35971944 2025-07-28,13:22:16.000,209,11053023,5884,0,1753708935,13192.04623511999,31356.773907209994,53328.34574520001 2025-07-28,13:22:17.000,209,11053080,5445,0,1753708936,13192.06644404999,30433.61279328,53328.28984824 2025-07-28,13:22:18.000,209,11053065,5884,0,1753708937,13192.100125599994,31356.830300250003,53328.22696416001 2025-07-28,13:22:19.000,209,11053044,5725,0,1753708938,13192.07318036,31356.837349380003,53328.303822480004 2025-07-28,13:22:20.000,209,11053137,5805,0,1753708939,13192.11359822,32280.047807220006,53328.26189976 2025-07-28,13:22:21.000,209,11053091,5925,0,1753708940,13192.12707083999,29048.874646950004,53328.3108096 2025-07-28,13:22:22.000,209,11053083,5725,0,1753708941,13192.11359822,30433.683284579995,53328.22696416001 2025-07-28,13:22:23.000,209,11053052,5365,0,1753708942,13192.11359822,32279.984365049997,53328.23395128 2025-07-28,13:22:24.000,209,11053090,5405,0,1753708943,13192.201170249995,29048.91694173,53328.157092960006 2025-07-28,13:22:25.000,209,11053057,5965,0,1753708944,13192.17422501,32741.709429180002,53328.22696416001 2025-07-28,13:22:26.000,209,11052983,5725,0,1753708945,13192.15401608,30895.23916959,53328.21997704 2025-07-28,13:22:27.000,209,11053104,5445,0,1753708946,13192.22811548999,29049.05792433,53328.1710672 2025-07-28,13:22:28.000,209,11053115,5925,0,1753708947,13192.25506073,32280.174691559994,53328.16408008 2025-07-28,13:22:29.000,209,11053037,6124,0,1753708948,13192.261797039995,30895.507036530005,53328.17805432001 2025-07-28,13:22:30.000,209,11052976,5565,0,1753708949,13192.27526966,27202.7427456,53328.21298992 2025-07-28,13:22:31.000,209,11053134,5365,0,1753708950,13192.322423829995,29510.775939330008,53328.21997704 2025-07-28,13:22:32.000,209,11053120,5485,0,1753708951,13192.38978692999,28587.692365830007,53328.19202856 2025-07-28,13:22:33.000,209,11053084,5684,0,1753708952,13192.32916013999,27202.933072109998,53328.17805432001 2025-07-28,13:22:34.000,209,11053061,6084,0,1753708953,13192.32916013999,31357.323739350002,53328.21298992 2025-07-28,13:22:35.000,209,11053079,6005,0,1753708954,13192.30895120999,31357.302591960004,53328.22696416001 2025-07-28,13:22:36.000,209,11053083,6045,0,1753708955,13192.322423829995,28126.29861081,53328.21997704 2025-07-28,13:22:37.000,209,11053161,5805,0,1753708956,13192.34936906999,34127.1031446,53328.14311872 2025-07-28,13:22:38.000,209,11053047,5884,0,1753708957,13192.38978692999,26280.025726859996,53328.15010584001 2025-07-28,13:22:39.000,209,11053068,5605,0,1753708958,13192.35610538,35050.369995479996,53328.17805432001 2025-07-28,13:22:40.000,209,11053129,6005,0,1753708959,13192.35610538,29511.262329300007,53328.22696416001 2025-07-28,13:22:41.000,209,11053189,6005,0,1753708960,13192.35610538,31819.30257216,53328.254912640004 2025-07-28,13:22:42.000,209,11053097,5645,0,1753708961,13192.35610538,29049.748739069997,53328.21997704 2025-07-28,13:22:43.000,209,11052983,5845,0,1753708962,13192.362841689996,28126.538281229994,53328.18504144 2025-07-28,13:22:44.000,209,11053014,5525,0,1753708963,13192.32916013999,32742.449587829993,53328.19901568001 2025-07-28,13:22:45.000,209,11053078,5725,0,1753708964,13192.34936906999,29972.94509865,53328.19901568001 2025-07-28,13:22:46.000,209,11053095,5925,0,1753708965,13192.31568752,31357.67619585,53328.15010584001 2025-07-28,13:22:47.000,209,11053092,5605,0,1753708966,13192.34936906999,27203.412412949998,53328.157092960006 2025-07-28,13:22:48.000,209,11052974,5645,0,1753708967,13192.37631431,31819.358965199994,53328.21997704 2025-07-28,13:22:49.000,209,11053113,6005,0,1753708968,13192.282005969995,28126.601723400003,53328.16408008 2025-07-28,13:22:50.000,209,11053139,5845,0,1753708969,13192.34936906999,33665.75168436,53328.18504144 2025-07-28,13:22:51.000,209,11053050,5325,0,1753708970,13192.282005969995,30896.282440830008,53328.17805432001 2025-07-28,13:22:52.000,209,11053016,5525,0,1753708971,13192.27526966,29049.847426890003,53328.19202856 2025-07-28,13:22:53.000,209,11053067,5845,0,1753708972,13192.25506073,27203.40536382,53328.157092960006 2025-07-28,13:22:54.000,209,11053069,6124,0,1753708973,13192.24832441999,30896.21194953,53328.17805432001 2025-07-28,13:22:55.000,209,11053088,5525,0,1753708974,13192.221379179995,33665.77283175,53328.19901568001 2025-07-28,13:22:56.000,209,11052976,5285,0,1753708975,13192.16748869999,28588.26334536,53328.12215736 2025-07-28,13:22:57.000,209,11053115,6005,0,1753708976,13192.160752389995,32742.604668689994,53328.19901568001 2025-07-28,13:22:58.000,209,11053072,5565,0,1753708977,13192.10686190999,26741.891773590003,53328.1710672 2025-07-28,13:22:59.000,209,11053011,6245,0,1753708978,13192.079916669994,31357.908817140007,53328.18504144 2025-07-28,13:23:00.000,209,11053127,6045,0,1753708979,13192.079916669994,28588.347934920006,53328.1710672 2025-07-28,13:23:01.000,209,11053052,5645,0,1753708980,13192.04623511999,30434.75475234,53328.1710672 2025-07-28,13:23:02.000,209,11053156,5485,0,1753708981,13192.04623511999,31357.929964530005,53328.28984824 2025-07-28,13:23:03.000,209,11053092,5405,0,1753708982,13192.00581725999,30434.818194509993,53328.206002800005 2025-07-28,13:23:04.000,209,11053120,5525,0,1753708983,13191.951926779999,29973.12837603,53328.16408008 2025-07-28,13:23:05.000,209,11053101,6005,0,1753708984,13191.999080949994,30896.331784740003,53328.12215736 2025-07-28,13:23:06.000,209,11053066,5684,0,1753708985,13191.958663089994,32281.253208449998,53328.1710672 2025-07-28,13:23:07.000,209,11053152,5325,0,1753708986,13191.96539939999,28588.41842622,53328.15010584001 2025-07-28,13:23:08.000,209,11053035,5845,0,1753708987,13191.978872019994,33665.991354779995,53328.14311872 2025-07-28,13:23:09.000,209,11052981,5925,0,1753708988,13191.992344639999,29973.234112980004,53328.14311872 2025-07-28,13:23:10.000,209,11053124,5525,0,1753708989,13192.05297143,29511.67822797,53328.157092960006 2025-07-28,13:23:11.000,209,11053095,6045,0,1753708990,13192.032762499999,28126.904835990004,53328.16408008 2025-07-28,13:23:12.000,209,11053067,5805,0,1753708991,13192.032762499999,29973.339849929995,53328.254912640004 2025-07-28,13:23:13.000,209,11053117,5925,0,1753708992,13192.100125599994,27665.31370533,53328.157092960006 2025-07-28,13:23:14.000,209,11053169,5845,0,1753708993,13192.09338929,29511.854456219997,53328.12215736 2025-07-28,13:23:15.000,209,11053096,5565,0,1753708994,13192.12707083999,26742.187837050005,53328.108183120006 2025-07-28,13:23:16.000,209,11053181,6084,0,1753708995,13192.180961319995,29050.277423820007,53328.14311872 2025-07-28,13:23:17.000,209,11053133,6245,0,1753708996,13192.14727976999,30896.656044720003,53328.12914448001 2025-07-28,13:23:18.000,209,11053118,5765,0,1753708997,13192.19443394,30435.184749270004,53328.00337632 2025-07-28,13:23:19.000,209,11053025,5965,0,1753708998,13192.18769762999,29050.467750330004,53328.07324752 2025-07-28,13:23:20.000,209,11053047,5965,0,1753708999,13192.120334529995,29050.467750330004,53328.02433768 2025-07-28,13:23:21.000,209,11053118,5485,0,1753709000,13192.22811548999,33204.92185974,53328.087221760004 2025-07-28,13:23:22.000,209,11053083,6245,0,1753709001,13192.241588109995,27665.79304617,53328.14311872 2025-07-28,13:23:23.000,209,11053160,5485,0,1753709002,13192.22811548999,33666.56938344,53328.0662604 2025-07-28,13:23:24.000,209,11053079,5965,0,1753709003,13192.2348518,36436.32059217,53328.17805432001 2025-07-28,13:23:25.000,209,11053098,5605,0,1753709004,13192.2348518,34128.294447570006,53328.12215736 2025-07-28,13:23:26.000,209,11053163,5884,0,1753709005,13192.17422501,30897.255220770006,53328.10119600001 2025-07-28,13:23:27.000,209,11053120,5405,0,1753709006,13192.21464287,28127.687289420006,53328.09420888 2025-07-28,13:23:28.000,209,11053052,5605,0,1753709007,13192.21464287,27666.152551799998,53328.0662604 2025-07-28,13:23:29.000,209,11053084,5485,0,1753709008,13192.201170249995,26743.04783091,53328.09420888 2025-07-28,13:23:30.000,209,11053087,6045,0,1753709009,13192.17422501,32282.33877447,53328.05927328001 2025-07-28,13:23:31.000,209,11053122,5445,0,1753709010,13192.13380715,32743.944003390003,53328.10119600001 2025-07-28,13:23:32.000,209,11053151,5725,0,1753709011,13192.14727976999,25819.97835567,53328.07324752 2025-07-28,13:23:33.000,209,11053001,5925,0,1753709012,13192.13380715,25820.10524001,53328.07324752 2025-07-28,13:23:34.000,209,11053130,5605,0,1753709013,13192.140543459995,28128.05384418,53328.12914448001 2025-07-28,13:23:35.000,209,11053004,5405,0,1753709014,13192.11359822,27666.483860909997,53328.136131600004 2025-07-28,13:23:36.000,209,11053106,5405,0,1753709015,13192.059707739994,30897.755709000005,53328.02433768 2025-07-28,13:23:37.000,209,11053073,5884,0,1753709016,13192.06644404999,27666.575499600003,53328.087221760004 2025-07-28,13:23:38.000,209,11053099,5925,0,1753709017,13192.07318036,26743.407336539996,53328.08023464001 2025-07-28,13:23:39.000,209,11053059,5965,0,1753709018,13192.05297143,34590.61163862,53328.08023464001 2025-07-28,13:23:40.000,209,11053110,5525,0,1753709019,13192.08665297999,31821.071903789998,53328.16408008 2025-07-28,13:23:41.000,209,11053105,5765,0,1753709020,13192.07318036,28128.23007243,53328.16408008 2025-07-28,13:23:42.000,209,11053115,5925,0,1753709021,13192.10686190999,27205.047811109995,53328.087221760004 2025-07-28,13:23:43.000,209,11053102,5485,0,1753709022,13192.120334529995,29513.045759190005,53328.05927328001 2025-07-28,13:23:44.000,209,11053109,5965,0,1753709023,13192.16748869999,32744.2753125,53328.15010584001 2025-07-28,13:23:45.000,209,11053087,5765,0,1753709024,13192.17422501,32744.211870330008,53328.15010584001 2025-07-28,13:23:46.000,209,11053055,5765,0,1753709025,13192.22811548999,28128.24417069,53328.08023464001 2025-07-28,13:23:47.000,209,11053039,5725,0,1753709026,13192.22811548999,29974.72852854,53328.12215736 2025-07-28,13:23:48.000,209,11053077,6084,0,1753709027,13192.2348518,26743.618810440006,53328.01036344001 2025-07-28,13:23:49.000,209,11053031,6245,0,1753709028,13192.28874227999,31359.73454181,53328.10119600001 2025-07-28,13:23:50.000,209,11053070,5485,0,1753709029,13192.30895120999,25820.471794769997,53328.12914448001 2025-07-28,13:23:51.000,209,11053117,5925,0,1753709030,13192.37631431,28128.497939370005,53328.10119600001 2025-07-28,13:23:52.000,209,11053040,5605,0,1753709031,13192.4369411,27666.94910349,53328.038311920005 2025-07-28,13:23:53.000,209,11052999,5965,0,1753709032,13192.4369411,28128.54023415,53328.04529904 2025-07-28,13:23:54.000,209,11053047,6045,0,1753709033,13192.490831579991,30436.700312219997,53327.9963892 2025-07-28,13:23:55.000,209,11053041,5965,0,1753709034,13192.537985750001,33667.972160310004,53328.0662604 2025-07-28,13:23:56.000,209,11053056,5445,0,1753709035,13192.578403610001,33668.01445509,53328.08023464001 2025-07-28,13:23:57.000,209,11053034,5485,0,1753709036,13192.665975639997,33206.52906138,53328.19202856 2025-07-28,13:23:58.000,209,11053015,5965,0,1753709037,13192.692920879992,27205.710429330007,53328.12215736 2025-07-28,13:23:59.000,209,11053085,6005,0,1753709038,13192.699657190002,29975.447539800007,53328.11517024 2025-07-28,13:24:00.000,209,11053038,5684,0,1753709039,13192.760283980002,29513.926900439998,53328.1710672 2025-07-28,13:24:01.000,209,11053196,5485,0,1753709040,13192.787229219997,29052.300524129998,53328.14311872 2025-07-28,13:24:02.000,209,11053168,5605,0,1753709041,13192.814174459993,28590.857425199996,53328.19202856 2025-07-28,13:24:03.000,209,11053026,5445,0,1753709042,13192.901746490003,25359.599675370002,53328.2409384 2025-07-28,13:24:04.000,209,11052996,5445,0,1753709043,13192.874801249993,29052.44150673,53328.19202856 2025-07-28,13:24:05.000,209,11053105,5965,0,1753709044,13192.928691729998,28590.899719980007,53328.17805432001 2025-07-28,13:24:06.000,209,11053127,5965,0,1753709045,13192.955636969993,33668.606582010005,53328.275874000006 2025-07-28,13:24:07.000,209,11053007,6124,0,1753709046,13192.955636969993,28129.273343670007,53328.2409384 2025-07-28,13:24:08.000,209,11053064,5285,0,1753709047,13193.056681619993,31822.143371550002,53328.28984824 2025-07-28,13:24:09.000,209,11053010,5725,0,1753709048,13193.009527449998,24898.079036010007,53328.21997704 2025-07-28,13:24:10.000,209,11053064,5325,0,1753709049,13193.029736379998,26744.464706040002,53328.2409384 2025-07-28,13:24:11.000,209,11053103,5965,0,1753709050,13192.996054829993,29052.568391070003,53328.1710672 2025-07-28,13:24:12.000,209,11053060,5325,0,1753709051,13193.023000069988,28129.259245409994,53328.19202856 2025-07-28,13:24:13.000,209,11053030,5445,0,1753709052,13193.029736379998,26744.570442990007,53328.22696416001 2025-07-28,13:24:14.000,209,11053103,6045,0,1753709053,13193.070154239998,29514.173619990004,53328.17805432001 2025-07-28,13:24:15.000,209,11053196,5205,0,1753709054,13193.049945309998,29052.568391070003,53328.26189976 2025-07-28,13:24:16.000,209,11053121,5805,0,1753709055,13193.002791139988,28129.273343670007,53328.275874000006 2025-07-28,13:24:17.000,209,11053072,5365,0,1753709056,13193.036472689993,32283.713354820007,53328.2409384 2025-07-28,13:24:18.000,209,11053087,6005,0,1753709057,13193.063417929989,32283.826140899997,53328.2409384 2025-07-28,13:24:19.000,209,11053054,5485,0,1753709058,13193.056681619993,24436.417414049996,53328.275874000006 2025-07-28,13:24:20.000,209,11053092,5645,0,1753709059,13193.083626859989,31822.227961109995,53328.12914448001 2025-07-28,13:24:21.000,209,11053269,6005,0,1753709060,13193.076890549994,26744.49290256,53328.26189976 2025-07-28,13:24:22.000,209,11053183,5684,0,1753709061,13193.097099479994,29975.623768050005,53328.22696416001 2025-07-28,13:24:23.000,209,11053345,5765,0,1753709062,13193.090363169998,33668.62068027,53328.19901568001 2025-07-28,13:24:24.000,209,11053373,5765,0,1753709063,13193.117308409994,28590.82922868,53328.26888688001 2025-07-28,13:24:25.000,209,11053406,5365,0,1753709064,13193.144253649989,29514.06083391,53328.22696416001 2025-07-28,13:24:26.000,209,11053357,6045,0,1753709065,13193.211616749999,30437.243095230006,53328.26189976 2025-07-28,13:24:27.000,209,11053341,5925,0,1753709066,13193.258770919994,26744.429460390005,53328.28984824 2025-07-28,13:24:28.000,209,11053402,5445,0,1753709067,13193.258770919994,30437.271291750003,53328.24792552001 2025-07-28,13:24:29.000,209,11053402,5405,0,1753709068,13193.25203461,35976.555186180005,53328.2409384 2025-07-28,13:24:30.000,209,11053410,5565,0,1753709069,13193.339606639995,27205.96419801,53328.23395128 2025-07-28,13:24:31.000,209,11053358,5725,0,1753709070,13193.359815569995,32283.699256559994,53328.157092960006 2025-07-28,13:24:33.000,209,11053357,5845,0,1753709072,13193.47433284,31822.02353634,53328.24792552001 2025-07-28,13:24:34.000,209,11053297,6005,0,1753709073,13193.5147507,31822.101076770006,53328.26189976 2025-07-28,13:24:35.000,209,11053376,5485,0,1753709074,13193.56864117999,29052.300524129998,53328.28984824 2025-07-28,13:24:36.000,209,11053349,5884,0,1753709075,13193.622531659996,29975.574424139995,53328.22696416001 2025-07-28,13:24:37.000,209,11053313,6124,0,1753709076,13193.683158449996,23974.671202530008,53328.19901568001 2025-07-28,13:24:38.000,209,11053374,5485,0,1753709077,13193.770730479991,29513.962146089994,53328.19202856 2025-07-28,13:24:39.000,209,11053395,6165,0,1753709078,13193.851566199992,30898.77783285,53328.29683536001 2025-07-28,13:24:40.000,209,11053328,5605,0,1753709079,13193.891984059992,28129.075968029996,53328.35971944 2025-07-28,13:24:41.000,209,11053354,5525,0,1753709080,13193.952610849992,28590.695295209996,53328.33177096 2025-07-28,13:24:42.000,209,11053318,5525,0,1753709081,13193.979556090002,25359.374103209993,53328.28286112 2025-07-28,13:24:43.000,209,11053338,5365,0,1753709082,13194.053655499993,27205.865510190008,53328.33875808 2025-07-28,13:24:44.000,209,11053330,5485,0,1753709083,13194.087337049998,29513.764770449998,53328.33875808 2025-07-28,13:24:45.000,209,11053319,5925,0,1753709084,13194.141227529988,30898.58750634,53328.39465504001 2025-07-28,13:24:46.000,209,11053234,5765,0,1753709085,13194.174909079993,27205.752724110003,53328.43657776001 2025-07-28,13:24:47.000,209,11053292,5845,0,1753709086,13194.255744799993,29975.243115029996,53328.443564880006 2025-07-28,13:24:48.000,209,11053434,5565,0,1753709087,13194.289426349998,33668.14133943,53328.48548760001 2025-07-28,13:24:49.000,209,11053339,6084,0,1753709088,13194.316371589994,30898.368983310007,53328.492474720006 2025-07-28,13:24:50.000,209,11053378,5485,0,1753709089,13194.356789449994,32283.13532616,53328.50644896 2025-07-28,13:24:51.000,209,11053363,6124,0,1753709090,13194.42415254999,29513.447559599997,53328.46452624001 2025-07-28,13:24:52.000,209,11053369,5925,0,1753709091,13194.430888859999,34129.44345576,53328.53439744001 2025-07-28,13:24:53.000,209,11053327,5884,0,1753709092,13194.47130672,34591.02048816001,53328.5204232 2025-07-28,13:24:54.000,209,11053337,6005,0,1753709093,13194.518460889994,28128.512037630004,53328.450552 2025-07-28,13:24:55.000,209,11053366,5245,0,1753709094,13194.55214244,27205.280432400003,53328.40862928 2025-07-28,13:24:56.000,209,11053349,6165,0,1753709095,13194.55214244,26282.08407282,53328.51343608001 2025-07-28,13:24:57.000,209,11053358,5765,0,1753709096,13194.57235137,30436.432445280007,53328.49946184 2025-07-28,13:24:58.000,209,11053346,5325,0,1753709097,13194.599296609995,32282.853360959998,53328.53439744001 2025-07-28,13:24:59.000,209,11053345,6084,0,1753709098,13194.599296609995,31359.614706599998,53328.58330728001 2025-07-28,13:25:00.000,209,11053300,5684,0,1753709099,13194.619505539995,29974.791970709994,53328.45753912 2025-07-28,13:25:01.000,209,11053309,5805,0,1753709100,13194.60603291999,28128.342858510005,53328.56234592001 2025-07-28,13:25:02.000,209,11053276,5605,0,1753709101,13194.60603291999,31821.170591610004,53328.40862928 2025-07-28,13:25:03.000,209,11053295,6005,0,1753709102,13194.579087679995,24435.550371060002,53328.53439744001 2025-07-28,13:25:04.000,209,11053353,5765,0,1753709103,13194.5925603,32744.416295100003,53328.5553588 2025-07-28,13:25:05.000,209,11053264,5445,0,1753709104,13194.5925603,29513.151496139995,53328.5553588 2025-07-28,13:25:06.000,209,11053211,5805,0,1753709105,13194.57235137,28128.356956770003,53328.57632016 2025-07-28,13:25:07.000,209,11053354,5525,0,1753709106,13194.50498826999,29513.236085700002,53328.62523 2025-07-28,13:25:08.000,209,11053382,5605,0,1753709107,13194.53193351,30436.432445280007,53328.65317848001 2025-07-28,13:25:09.000,209,11053339,5565,0,1753709108,13194.558878749995,31821.149444220006,53328.660165600006 2025-07-28,13:25:10.000,209,11053384,5645,0,1753709109,13194.478043029994,29513.151496139995,53328.61824288 2025-07-28,13:25:11.000,209,11053372,5805,0,1753709110,13194.49151565,31359.58651008,53328.64619136 2025-07-28,13:25:12.000,209,11053385,5884,0,1753709111,13194.451097789999,29974.87656027,53328.50644896 2025-07-28,13:25:13.000,209,11053359,5884,0,1753709112,13194.47130672,26281.978335869993,53328.56234592001 2025-07-28,13:25:14.000,209,11053292,5445,0,1753709113,13194.47130672,32744.47268814,53328.64619136 2025-07-28,13:25:15.000,209,11053424,5525,0,1753709114,13194.417416239994,32744.388098580006,53328.56234592001 2025-07-28,13:25:16.000,209,11053402,5445,0,1753709115,13194.383734689989,31359.459625739997,53328.67413984 2025-07-28,13:25:17.000,209,11053392,5605,0,1753709116,13194.451097789999,29051.48987418,53328.58330728001 2025-07-28,13:25:18.000,209,11053253,5805,0,1753709117,13194.397207309994,29974.615742459995,53328.57632016 2025-07-28,13:25:19.000,209,11053377,6084,0,1753709118,13194.376998379994,29974.686233760003,53328.56933304 2025-07-28,13:25:20.000,209,11053300,5805,0,1753709119,13194.42415254999,23050.55845605,53328.59728152 2025-07-28,13:25:21.000,209,11053388,5325,0,1753709120,13194.390470999999,23973.712520850007,53328.61824288 2025-07-28,13:25:22.000,209,11053447,5884,0,1753709121,13194.40394361999,33667.288394699994,53328.81388224 2025-07-28,13:25:23.000,209,11053324,5405,0,1753709122,13194.40394361999,29512.77789225,53328.78593376 2025-07-28,13:25:24.000,209,11053362,5684,0,1753709123,13194.376998379994,30435.995399220003,53328.84881784001 2025-07-28,13:25:25.000,209,11053384,5605,0,1753709124,13194.417416239994,29974.446563339996,53328.74401104 2025-07-28,13:25:26.000,209,11053316,5365,0,1753709125,13194.410679929999,29512.686253559994,53328.639204240004 2025-07-28,13:25:27.000,209,11053402,5285,0,1753709126,13194.417416239994,35051.94195147,53328.709075440005 2025-07-28,13:25:28.000,209,11053373,5925,0,1753709127,13194.417416239994,29051.017582469998,53328.71606256 2025-07-28,13:25:29.000,209,11053425,5925,0,1753709128,13194.437625169994,24435.042833700005,53328.66715272 2025-07-28,13:25:30.000,209,11053336,5725,0,1753709129,13194.437625169994,27204.638961570003,53328.58330728001 2025-07-28,13:25:31.000,209,11053464,5285,0,1753709130,13194.518460889994,29974.150499879994,53328.63221712001 2025-07-28,13:25:32.000,209,11053369,5565,0,1753709131,13194.52519719999,28127.76482985,53328.65317848001 2025-07-28,13:25:33.000,209,11053343,5845,0,1753709132,13194.49151565,28127.644994639995,53328.68811408 2025-07-28,13:25:34.000,209,11053368,5405,0,1753709133,13194.50498826999,27204.51912636,53328.757985280005 2025-07-28,13:25:35.000,209,11053341,5925,0,1753709134,13194.54540612999,27666.089109630004,53328.78593376 2025-07-28,13:25:36.000,209,11053378,5245,0,1753709135,13194.52519719999,27665.98337268,53328.709075440005 2025-07-28,13:25:37.000,209,11053343,5965,0,1753709136,13194.538669819995,25819.703439599994,53328.75099816001 2025-07-28,13:25:38.000,209,11053329,5645,0,1753709137,13194.50498826999,25819.65409569,53328.72304968 2025-07-28,13:25:39.000,209,11053407,5765,0,1753709138,13194.49151565,29512.354944449995,53328.7649724 2025-07-28,13:25:40.000,209,11053395,5925,0,1753709139,13194.558878749995,30435.69228663,53328.68112696001 2025-07-28,13:25:41.000,209,11053396,5485,0,1753709140,13194.579087679995,23973.247278270006,53328.73003680001 2025-07-28,13:25:42.000,209,11053314,5445,0,1753709141,13194.54540612999,32282.04976014,53328.73003680001 2025-07-28,13:25:43.000,209,11053282,5405,0,1753709142,13194.52519719999,29974.06591032,53328.79990800001 2025-07-28,13:25:44.000,209,11053377,5925,0,1753709143,13194.49151565,29050.890698129995,53328.74401104 2025-07-28,13:25:45.000,209,11053343,5645,0,1753709144,13194.518460889994,33205.27431624,53328.86977920001 2025-07-28,13:25:46.000,209,11053337,6084,0,1753709145,13194.498251959994,28589.306616600006,53328.778946640006 2025-07-28,13:25:47.000,209,11053235,5884,0,1753709146,13194.51172458,29974.06591032,53328.8348436 2025-07-28,13:25:48.000,209,11053295,5725,0,1753709147,13194.417416239994,29050.904796389994,53328.84183072 2025-07-28,13:25:49.000,209,11053304,5405,0,1753709148,13194.410679929999,27204.420438539993,53328.7649724 2025-07-28,13:25:50.000,209,11053228,5405,0,1753709149,13194.44436147999,29974.051812060003,53328.778946640006 2025-07-28,13:25:51.000,209,11053263,5925,0,1753709150,13194.363525759989,24434.894801970004,53328.78593376 2025-07-28,13:25:52.000,209,11053319,5805,0,1753709151,13194.329844209999,27204.49092984,53328.757985280005 2025-07-28,13:25:53.000,209,11053298,5285,0,1753709152,13194.356789449994,29050.84135422,53328.78593376 2025-07-28,13:25:54.000,209,11053261,5925,0,1753709153,13194.323107899989,28589.21497791,53328.72304968 2025-07-28,13:25:55.000,209,11053356,5365,0,1753709154,13194.329844209999,28127.58155247,53328.778946640006 2025-07-28,13:25:56.000,209,11053277,6165,0,1753709155,13194.343316829989,32281.993367100004,53328.82086936001 2025-07-28,13:25:57.000,209,11053279,5845,0,1753709156,13194.302898969989,32743.457613420003,53328.75099816001 2025-07-28,13:25:58.000,209,11053299,5925,0,1753709157,13194.275953729993,33205.14038277,53328.8348436 2025-07-28,13:25:59.000,209,11053233,5965,0,1753709158,13194.296162659994,30897.142434690002,53328.84881784001 2025-07-28,13:26:00.000,209,11053279,6045,0,1753709159,13194.302898969989,31820.26125384,53328.9047148 2025-07-28,13:26:01.000,209,11053212,5565,0,1753709160,13194.296162659994,26742.603735719997,53328.8348436 2025-07-28,13:26:02.000,209,11053343,5925,0,1753709161,13194.255744799993,30897.036697739997,53328.806895120004 2025-07-28,13:26:03.000,209,11053396,5445,0,1753709162,13194.282690039989,26281.026703320007,53328.84183072 2025-07-28,13:26:04.000,209,11053267,5965,0,1753709163,13194.235535869993,28127.384176830004,53328.81388224 2025-07-28,13:26:05.000,209,11053428,5405,0,1753709164,13194.161436459988,29973.833289029993,53328.81388224 2025-07-28,13:26:06.000,209,11053417,5805,0,1753709165,13194.141227529988,33204.999400169996,53328.85580496 2025-07-28,13:26:07.000,209,11053418,5565,0,1753709166,13194.094073359993,31358.63487753,53328.876766320005 2025-07-28,13:26:08.000,209,11053369,6005,0,1753709167,13194.040182880002,29973.833289029993,53328.84183072 2025-07-28,13:26:09.000,209,11053329,5845,0,1753709168,13194.033446569993,27665.898783120007,53328.91868904001 2025-07-28,13:26:10.000,209,11053335,6005,0,1753709169,13193.979556090002,29512.31264967,53328.8348436 2025-07-28,13:26:11.000,209,11053378,5245,0,1753709170,13193.918929300002,27665.948127030002,53328.81388224 2025-07-28,13:26:12.000,209,11053407,5845,0,1753709171,13193.831357269992,30435.579500549997,53328.757985280005 2025-07-28,13:26:13.000,209,11053400,5445,0,1753709172,13193.770730479991,30435.671139240003,53328.82086936001 2025-07-28,13:26:14.000,209,11053370,5405,0,1753709173,13193.730312619991,32281.951072320007,53328.827856480006 2025-07-28,13:26:15.000,209,11053355,5884,0,1753709174,13193.743785239996,28127.729584200002,53328.9047148 2025-07-28,13:26:16.000,209,11053380,5365,0,1753709175,13193.683158449996,29974.058861190002,53328.78593376 2025-07-28,13:26:17.000,209,11053328,5485,0,1753709176,13193.662949519996,29974.143450749994,53328.827856480006 2025-07-28,13:26:18.000,209,11053434,5565,0,1753709177,13193.54843224999,30897.31161381,53328.78593376 2025-07-28,13:26:19.000,209,11053304,5405,0,1753709178,13193.561904869995,27204.624863310004,53328.73702392 2025-07-28,13:26:20.000,209,11053280,5605,0,1753709179,13193.501278079995,31820.592562949998,53328.8348436 2025-07-28,13:26:21.000,209,11053320,5605,0,1753709180,13193.48780545999,28127.835321150007,53328.84183072 2025-07-28,13:26:22.000,209,11053395,5845,0,1753709181,13193.440651289995,29050.918894650007,53328.806895120004 2025-07-28,13:26:23.000,209,11053332,5405,0,1753709182,13193.440651289995,29974.199843790004,53328.77195952001 2025-07-28,13:26:24.000,209,11053359,6005,0,1753709183,13193.43391498,28127.828272020008,53328.79292088 2025-07-28,13:26:25.000,209,11053329,5925,0,1753709184,13193.440651289995,31820.648955990007,53328.73702392 2025-07-28,13:26:26.000,209,11053372,5445,0,1753709185,13193.400233429995,30897.32571207,53328.7649724 2025-07-28,13:26:27.000,209,11053279,5805,0,1753709186,13193.34634294999,30897.346859459998,53328.79990800001 2025-07-28,13:26:28.000,209,11053274,5445,0,1753709187,13193.40696973999,26742.89275005,53328.7649724 2025-07-28,13:26:29.000,209,11053399,5765,0,1753709188,13193.43391498,26742.89979918,53328.70208832001 2025-07-28,13:26:30.000,209,11053245,6124,0,1753709189,13193.45412391,29512.495927049997,53328.70208832001 2025-07-28,13:26:31.000,209,11053277,5805,0,1753709190,13193.44738759999,31358.860449689993,53328.68112696001 2025-07-28,13:26:32.000,209,11053380,5365,0,1753709191,13193.39349712,31820.465678609995,53328.70208832001 2025-07-28,13:26:33.000,209,11053384,5325,0,1753709192,13193.440651289995,24434.831359799995,53328.74401104 2025-07-28,13:26:34.000,209,11053276,5525,0,1753709193,13193.46759652999,30897.219975119995,53328.6951012 2025-07-28,13:26:35.000,209,11053404,5485,0,1753709194,13193.481069149995,30435.5442549,53328.71606256 2025-07-28,13:26:36.000,209,11053345,5725,0,1753709195,13193.501278079995,29974.002468150007,53328.7649724 2025-07-28,13:26:37.000,209,11053300,5365,0,1753709196,13193.47433284,32281.951072320007,53328.778946640006 2025-07-28,13:26:38.000,209,11053294,5445,0,1753709197,13193.49454177,27204.483880710002,53328.65317848001 2025-07-28,13:26:39.000,209,11053332,5325,0,1753709198,13193.56864117999,30897.16358208,53328.611255760006 2025-07-28,13:26:40.000,209,11053412,5725,0,1753709199,13193.49454177,27665.997470939998,53328.63221712001 2025-07-28,13:26:41.000,209,11053325,5645,0,1753709200,13193.56864117999,36897.96106674,53328.56234592001 2025-07-28,13:26:42.000,209,11053375,5725,0,1753709201,13193.50801438999,30435.565402289998,53328.65317848001 2025-07-28,13:26:43.000,209,11053362,5245,0,1753709202,13193.602322729996,34589.97016779,53328.72304968 2025-07-28,13:26:44.000,209,11053289,5565,0,1753709203,13193.58885010999,30435.445567079994,53328.61824288 2025-07-28,13:26:45.000,209,11053349,6005,0,1753709204,13193.55516856,29973.783945119998,53328.73702392 2025-07-28,13:26:46.000,209,11053273,5765,0,1753709205,13193.57537749,30896.923911660007,53328.75099816001 2025-07-28,13:26:47.000,209,11053299,5884,0,1753709206,13193.622531659996,31820.197811670005,53328.52741032 2025-07-28,13:26:48.000,209,11053402,5525,0,1753709207,13193.622531659996,31820.08502559,53328.67413984 2025-07-28,13:26:49.000,209,11053329,5565,0,1753709208,13193.649476899991,24896.098230479998,53328.709075440005 2025-07-28,13:26:50.000,209,11053333,6005,0,1753709209,13193.642740589996,28588.862521410003,53328.5553588 2025-07-28,13:26:51.000,209,11053402,5605,0,1753709210,13193.62926796999,30435.24114231,53328.56933304 2025-07-28,13:26:52.000,209,11053371,6005,0,1753709211,13193.649476899991,28127.214997710005,53328.60426864001 2025-07-28,13:26:53.000,209,11053387,5684,0,1753709212,13193.649476899991,29511.99543882,53328.639204240004 2025-07-28,13:26:54.000,209,11053371,5565,0,1753709213,13193.622531659996,34127.91379455,53328.59728152 2025-07-28,13:26:55.000,209,11053338,5525,0,1753709214,13193.561904869995,27665.412393150007,53328.64619136 2025-07-28,13:26:56.000,209,11053339,5884,0,1753709215,13193.56864117999,29973.45968514,53328.68811408 2025-07-28,13:26:57.000,209,11053307,5645,0,1753709216,13193.56864117999,30896.627848200005,53328.68112696001 2025-07-28,13:26:58.000,209,11053364,5205,0,1753709217,13193.50801438999,30896.613749940007,53328.62523 2025-07-28,13:26:59.000,209,11053344,5645,0,1753709218,13193.521487009995,29050.164637740003,53328.58330728001 2025-07-28,13:27:00.000,209,11053328,5445,0,1753709219,13193.481069149995,30896.550307769998,53328.639204240004 2025-07-28,13:27:01.000,209,11053352,5405,0,1753709220,13193.42717866999,33666.160533899994,53328.57632016 2025-07-28,13:27:02.000,209,11053293,5485,0,1753709221,13193.39349712,29050.143490350005,53328.541384560005 2025-07-28,13:27:03.000,209,11053298,5285,0,1753709222,13193.32613401999,38282.092987890006,53328.64619136 2025-07-28,13:27:04.000,209,11053337,5884,0,1753709223,13193.359815569995,26742.131444009996,53328.64619136 2025-07-28,13:27:05.000,209,11053316,5285,0,1753709224,13193.299188779994,35050.89163110001,53328.72304968 2025-07-28,13:27:06.000,209,11053362,5325,0,1753709225,13193.18467150999,26742.117345749997,53328.62523 2025-07-28,13:27:07.000,209,11053311,5884,0,1753709226,13193.191407819999,30896.571455159996,53328.66715272 2025-07-28,13:27:08.000,209,11053288,5245,0,1753709227,13193.198144129994,30896.578504289995,53328.73003680001 2025-07-28,13:27:09.000,209,11053359,6165,0,1753709228,13193.177935199994,28588.651047510008,53328.63221712001 2025-07-28,13:27:10.000,209,11053336,5445,0,1753709229,13193.150989959999,25819.097214420006,53328.59728152 2025-07-28,13:27:11.000,209,11053325,5845,0,1753709230,13193.144253649989,30896.70538863,53328.639204240004 2025-07-28,13:27:12.000,209,11053287,5765,0,1753709231,13193.137517339994,34127.89264716,53328.62523 2025-07-28,13:27:13.000,209,11053252,5405,0,1753709232,13193.056681619993,30896.775879930006,53328.63221712001 2025-07-28,13:27:14.000,209,11053289,5805,0,1753709233,13193.036472689993,34589.63180955,53328.56234592001 2025-07-28,13:27:15.000,209,11053303,5925,0,1753709234,13193.076890549994,29050.446602940006,53328.53439744001 2025-07-28,13:27:16.000,209,11053284,5165,0,1753709235,13193.049945309998,29973.76984686,53328.541384560005 2025-07-28,13:27:17.000,209,11053304,5525,0,1753709236,13193.063417929989,29512.171667069997,53328.50644896 2025-07-28,13:27:18.000,209,11053277,5805,0,1753709237,13193.036472689993,30897.01555035,53328.49946184 2025-07-28,13:27:19.000,209,11053356,5085,0,1753709238,13193.063417929989,28589.03874966,53328.63221712001 2025-07-28,13:27:20.000,209,11053263,6005,0,1753709239,13193.056681619993,26742.751767449998,53328.660165600006 2025-07-28,13:27:21.000,209,11053317,5965,0,1753709240,13193.090363169998,29973.90378033,53328.63221712001 2025-07-28,13:27:22.000,209,11053301,5765,0,1753709241,13193.029736379998,31358.719467090006,53328.54837168 2025-07-28,13:27:23.000,209,11053268,5245,0,1753709242,13193.043208999989,29974.009517280007,53328.60426864001 2025-07-28,13:27:24.000,209,11053359,5845,0,1753709243,13193.117308409994,29512.340846189996,53328.70208832001 2025-07-28,13:27:25.000,209,11053292,5365,0,1753709244,13193.110572099999,24434.690377200008,53328.660165600006 2025-07-28,13:27:26.000,209,11053296,5325,0,1753709245,13193.157726269994,25357.87968765,53328.59728152 2025-07-28,13:27:27.000,209,11053374,5445,0,1753709246,13193.157726269994,29512.277404020002,53328.60426864001 2025-07-28,13:27:28.000,209,11053296,5605,0,1753709247,13193.22508936999,28127.447619,53328.61824288 2025-07-28,13:27:29.000,209,11053313,5884,0,1753709248,13193.20488043999,32281.732549289998,53328.56234592001 2025-07-28,13:27:30.000,209,11053358,5605,0,1753709249,13193.157726269994,30435.325731870005,53328.52741032 2025-07-28,13:27:31.000,209,11053358,5365,0,1753709250,13193.24529829999,28127.299587269998,53328.61824288 2025-07-28,13:27:32.000,209,11053349,5725,0,1753709251,13193.27224354,27204.096178559994,53328.611255760006 2025-07-28,13:27:33.000,209,11053318,5325,0,1753709252,13193.238561989994,27665.623867050002,53328.471513360004 2025-07-28,13:27:34.000,209,11053297,5765,0,1753709253,13193.20488043999,29511.931996650004,53328.5553588 2025-07-28,13:27:35.000,209,11053304,5325,0,1753709254,13193.26550722999,29050.235129039997,53328.590294400004 2025-07-28,13:27:36.000,209,11053271,5884,0,1753709255,13193.25203461,32281.415338439998,53328.57632016 2025-07-28,13:27:37.000,209,11053277,6165,0,1753709256,13193.198144129994,28127.045818590006,53328.58330728001 2025-07-28,13:27:38.000,209,11053247,5725,0,1753709257,13193.238561989994,31358.190782339996,53328.590294400004 2025-07-28,13:27:39.000,209,11053308,5525,0,1753709258,13193.238561989994,31819.739618220003,53328.48548760001 2025-07-28,13:27:40.000,209,11053297,6165,0,1753709259,13193.198144129994,26742.173738790007,53328.471513360004 2025-07-28,13:27:41.000,209,11053339,5605,0,1753709260,13193.144253649989,29511.706424489996,53328.492474720006 2025-07-28,13:27:42.000,209,11053313,5765,0,1753709261,13193.083626859989,23049.27551439,53328.46452624001 2025-07-28,13:27:43.000,209,11053280,5565,0,1753709262,13193.036472689993,22126.142596980004,53328.41561640001 2025-07-28,13:27:44.000,209,11053317,5925,0,1753709263,13193.043208999989,31819.655028659996,53328.492474720006 2025-07-28,13:27:45.000,209,11053277,5805,0,1753709264,13192.982582209988,29973.227063850005,53328.450552 2025-07-28,13:27:46.000,209,11053342,5485,0,1753709265,13192.901746490003,25357.38624855,53328.48548760001 2025-07-28,13:27:47.000,209,11053299,5845,0,1753709266,13192.921955420003,27665.229115769995,53328.443564880006 2025-07-28,13:27:48.000,209,11053311,5925,0,1753709267,13192.888273869998,28588.39727883,53328.471513360004 2025-07-28,13:27:49.000,209,11053262,5445,0,1753709268,13192.861328630002,26280.519165959995,53328.40862928 2025-07-28,13:27:50.000,209,11053313,6165,0,1753709269,13192.841119700002,29050.009556880002,53328.471513360004 2025-07-28,13:27:51.000,209,11053303,5684,0,1753709270,13192.760283980002,32742.83728998,53328.492474720006 2025-07-28,13:27:52.000,209,11053323,5925,0,1753709271,13192.753547669992,31358.099143650004,53328.46452624001 2025-07-28,13:27:53.000,209,11053309,5925,0,1753709272,13192.726602429997,28588.517114040005,53328.3806808 2025-07-28,13:27:54.000,209,11053359,6084,0,1753709273,13192.679448260002,29511.64298232,53328.40164216 2025-07-28,13:27:55.000,209,11053324,5365,0,1753709274,13192.645766709997,26280.547362480007,53328.41561640001 2025-07-28,13:27:56.000,209,11053322,5525,0,1753709275,13192.639030400002,28126.862541209994,53328.34574520001 2025-07-28,13:27:57.000,209,11053259,5884,0,1753709276,13192.612085159992,29050.0377534,53328.36670656001 2025-07-28,13:27:58.000,209,11053261,5805,0,1753709277,13192.591876229992,24895.576594860002,53328.33875808 2025-07-28,13:27:59.000,209,11053369,5725,0,1753709278,13192.591876229992,29973.149523419997,53328.373693680005 2025-07-28,13:28:00.000,209,11053314,5725,0,1753709279,13192.618821470001,28588.439573609998,53328.443564880006 2025-07-28,13:28:01.000,209,11053271,5925,0,1753709280,13192.585139919996,34589.09607566999,53328.373693680005 2025-07-28,13:28:02.000,209,11053362,5285,0,1753709281,13192.585139919996,27203.595690329996,53328.33875808 2025-07-28,13:28:03.000,209,11053280,5445,0,1753709282,13192.625557779997,34127.54723979,53328.33177096 2025-07-28,13:28:04.000,209,11053335,5884,0,1753709283,13192.564930989996,26741.9411175,53328.35273232 2025-07-28,13:28:05.000,209,11053283,5805,0,1753709284,13192.578403610001,33204.31563456,53328.35971944 2025-07-28,13:28:06.000,209,11053330,5445,0,1753709285,13192.564930989996,31819.471751279998,53328.40862928 2025-07-28,13:28:07.000,209,11053381,5765,0,1753709286,13192.47735896,31819.422407370002,53328.3806808 2025-07-28,13:28:08.000,209,11053270,5565,0,1753709287,13192.490831579991,30896.183753010002,53328.36670656001 2025-07-28,13:28:09.000,209,11053287,5845,0,1753709288,13192.45715003,29973.029688209994,53328.35273232 2025-07-28,13:28:10.000,209,11053229,6205,0,1753709289,13192.517776820001,29972.938049520002,53328.24792552001 2025-07-28,13:28:11.000,209,11053381,5884,0,1753709290,13192.45715003,26741.877675330004,53328.2409384 2025-07-28,13:28:12.000,209,11053320,5365,0,1753709291,13192.45715003,27665.01059274,53328.24792552001 2025-07-28,13:28:13.000,209,11053272,5445,0,1753709292,13192.4369411,26741.807184029996,53328.275874000006 2025-07-28,13:28:14.000,209,11053292,5525,0,1753709293,13192.4369411,28126.524182969995,53328.28286112 2025-07-28,13:28:15.000,209,11053359,6005,0,1753709294,13192.35610538,29511.269378430006,53328.18504144 2025-07-28,13:28:16.000,209,11053323,5805,0,1753709295,13192.29547859,32280.795014999996,53328.19202856 2025-07-28,13:28:17.000,209,11053344,5285,0,1753709296,13192.241588109995,28587.995478419994,53328.206002800005 2025-07-28,13:28:18.000,209,11053264,5245,0,1753709297,13192.25506073,32280.731572830002,53328.1710672 2025-07-28,13:28:19.000,209,11053352,5325,0,1753709298,13192.18769762999,27664.756824059994,53328.11517024 2025-07-28,13:28:20.000,209,11053310,5485,0,1753709299,13192.16748869999,26741.581611870002,53328.108183120006 2025-07-28,13:28:21.000,209,11053363,5925,0,1753709300,13192.16748869999,27203.137496879994,53328.22696416001 2025-07-28,13:28:22.000,209,11053278,5365,0,1753709301,13192.17422501,28587.91793799,53328.23395128 2025-07-28,13:28:23.000,209,11053336,5405,0,1753709302,13192.12707083999,26279.82835122,53328.21298992 2025-07-28,13:28:24.000,209,11053262,5405,0,1753709303,13192.100125599994,26741.475874919997,53328.108183120006 2025-07-28,13:28:25.000,209,11053332,5405,0,1753709304,13192.08665297999,31357.436525430006,53328.12914448001 2025-07-28,13:28:26.000,209,11053298,5405,0,1753709305,13192.019289879994,28126.249266900006,53328.17805432001 2025-07-28,13:28:27.000,209,11053278,5525,0,1753709306,13191.978872019994,32742.104180459995,53328.15010584001 2025-07-28,13:28:28.000,209,11053316,5365,0,1753709307,13192.032762499999,29510.916921929995,53328.206002800005 2025-07-28,13:28:29.000,209,11053258,5565,0,1753709308,13191.958663089994,34126.79298288,53328.14311872 2025-07-28,13:28:30.000,209,11053216,5565,0,1753709309,13191.972135709999,31357.253248049994,53328.206002800005 2025-07-28,13:28:31.000,209,11053280,5245,0,1753709310,13191.945190469989,26741.363088840008,53328.17805432001 2025-07-28,13:28:32.000,209,11053295,5925,0,1753709311,13191.938454159994,31357.225051529997,53328.11517024 2025-07-28,13:28:33.000,209,11053278,5525,0,1753709312,13191.891299989999,25818.110336219994,53328.09420888 2025-07-28,13:28:34.000,209,11053365,5884,0,1753709313,13191.864354749989,33203.49793548,53327.95446648 2025-07-28,13:28:35.000,209,11053302,5525,0,1753709314,13191.837409509993,30895.612773479996,53327.97542784 2025-07-28,13:28:36.000,209,11053339,5765,0,1753709315,13191.770046409998,28125.903859529993,53327.926518 2025-07-28,13:28:37.000,209,11053362,5245,0,1753709316,13191.790255339998,29510.592661949995,53327.98241496001 2025-07-28,13:28:38.000,209,11053296,5405,0,1753709317,13191.763310099988,26741.102271030002,53328.136131600004 2025-07-28,13:28:39.000,209,11053397,5805,0,1753709318,13191.628583899997,28125.81926997,53328.038311920005 2025-07-28,13:28:40.000,209,11053307,6165,0,1753709319,13191.763310099988,33664.77890442,53328.04529904 2025-07-28,13:28:41.000,209,11053275,5765,0,1753709320,13191.722892239988,28125.748778670008,53327.97542784 2025-07-28,13:28:42.000,209,11053278,5285,0,1753709321,13191.635320209993,29510.493974130004,53327.89856952 2025-07-28,13:28:43.000,209,11053321,5925,0,1753709322,13191.662265450002,33203.11023332999,53327.968440720004 2025-07-28,13:28:44.000,209,11053325,5765,0,1753709323,13191.642056520002,28587.177779339996,53327.93350512001 2025-07-28,13:28:45.000,209,11053359,5765,0,1753709324,13191.648792829998,27663.910928459998,53327.926518 2025-07-28,13:28:46.000,209,11053353,5925,0,1753709325,13191.615111279993,25817.56050408,53327.87760816 2025-07-28,13:28:47.000,209,11053326,5365,0,1753709326,13191.567957109997,29971.774943070006,53327.93350512001 2025-07-28,13:28:48.000,209,11053294,5245,0,1753709327,13191.608374969997,32741.25828486,53327.926518 2025-07-28,13:28:49.000,209,11053347,5805,0,1753709328,13191.567957109997,30894.851467440007,53327.968440720004 2025-07-28,13:28:50.000,209,11053322,5405,0,1753709329,13191.581429730002,32741.152547909995,53327.968440720004 2025-07-28,13:28:51.000,209,11053290,5485,0,1753709330,13191.588166039997,23970.843524940006,53327.89158240001 2025-07-28,13:28:52.000,209,11053271,6084,0,1753709331,13191.594902349992,31817.913893549994,53327.89158240001 2025-07-28,13:28:53.000,209,11053306,5325,0,1753709332,13191.547748179997,34125.81315381,53327.870621040005 2025-07-28,13:28:54.000,209,11053312,5565,0,1753709333,13191.581429730002,37818.42941301,53327.76581424001 2025-07-28,13:28:55.000,209,11053330,5525,0,1753709334,13191.547748179997,27663.39634197,53327.88459528 2025-07-28,13:28:56.000,209,11053311,5884,0,1753709335,13191.514066629992,30432.97837158,53327.926518 2025-07-28,13:28:57.000,209,11053307,5765,0,1753709336,13191.581429730002,24432.244329089997,53327.89158240001 2025-07-28,13:28:58.000,209,11053334,5445,0,1753709337,13191.594902349992,25355.4477378,53327.79376272001 2025-07-28,13:28:59.000,209,11053364,5365,0,1753709338,13191.608374969997,28124.88173568,53327.75882712 2025-07-28,13:29:00.000,209,11053251,5884,0,1753709339,13191.642056520002,29047.97235831,53327.77978848 2025-07-28,13:29:01.000,209,11053258,5365,0,1753709340,13191.621847590002,29971.133472240006,53327.7867756 2025-07-28,13:29:02.000,209,11053313,5965,0,1753709341,13191.608374969997,29048.021702219994,53327.69594304001 2025-07-28,13:29:03.000,209,11053277,5845,0,1753709342,13191.594902349992,30432.696406379997,53327.751840000004 2025-07-28,13:29:04.000,209,11053279,5925,0,1753709343,13191.642056520002,32278.941093810005,53327.800749840004 2025-07-28,13:29:05.000,209,11053355,5805,0,1753709344,13191.621847590002,26278.340984790004,53327.81472408001 2025-07-28,13:29:06.000,209,11053269,5805,0,1753709345,13191.581429730002,28586.204999399997,53327.7867756 2025-07-28,13:29:07.000,209,11053317,5884,0,1753709346,13191.608374969997,26739.882771539997,53327.7867756 2025-07-28,13:29:08.000,209,11053326,5365,0,1753709347,13191.608374969997,27201.551442630007,53327.82869832 2025-07-28,13:29:09.000,209,11053289,5845,0,1753709348,13191.574693419992,34586.76986277,53327.83568544 2025-07-28,13:29:10.000,209,11053289,5965,0,1753709349,13191.621847590002,31355.617849889997,53327.821711200006 2025-07-28,13:29:11.000,209,11053367,5925,0,1753709350,13191.621847590002,26278.277542619995,53327.77978848 2025-07-28,13:29:12.000,209,11053279,5765,0,1753709351,13191.608374969997,27662.994541559994,53327.62607184001 2025-07-28,13:29:13.000,209,11053280,5325,0,1753709352,13191.561220800002,28586.148606360002,53327.64703320001 2025-07-28,13:29:14.000,209,11053295,5805,0,1753709353,13191.527539249997,33201.94712688,53327.633058960004 2025-07-28,13:29:15.000,209,11053270,5405,0,1753709354,13191.561220800002,31355.58965337,53327.73087864 2025-07-28,13:29:16.000,209,11053254,5805,0,1753709355,13191.520802940002,30894.061964880006,53327.72389152001 2025-07-28,13:29:17.000,209,11053254,5445,0,1753709356,13191.520802940002,30432.52017813,53327.772801360006 2025-07-28,13:29:18.000,209,11053353,5925,0,1753709357,13191.487121389997,30894.174750959995,53327.772801360006 2025-07-28,13:29:19.000,209,11053239,5765,0,1753709358,13191.426494599997,31355.716537710003,53327.82869832 2025-07-28,13:29:20.000,209,11053343,5884,0,1753709359,13191.466912459997,25355.208067379994,53327.8566468 2025-07-28,13:29:21.000,209,11053246,5285,0,1753709360,13191.413021979992,33202.22204295,53327.821711200006 2025-07-28,13:29:22.000,209,11053250,5445,0,1753709361,13191.399549360001,29509.56348897,53327.81472408001 2025-07-28,13:29:23.000,209,11053342,5405,0,1753709362,13191.365867809996,31355.935060739997,53327.702930160005 2025-07-28,13:29:24.000,209,11053220,5325,0,1753709363,13191.345658879996,31356.040797690002,53327.59812336001 2025-07-28,13:29:25.000,209,11053257,5805,0,1753709364,13191.359131500001,32279.14551858,53327.64703320001 2025-07-28,13:29:26.000,209,11053293,6005,0,1753709365,13191.278295780001,25817.08116324,53327.654020320006 2025-07-28,13:29:27.000,209,11053245,5725,0,1753709366,13191.285032089996,32740.814189669996,53327.772801360006 2025-07-28,13:29:28.000,209,11053296,5405,0,1753709367,13191.231141609991,32740.94812314,53327.74485288001 2025-07-28,13:29:29.000,209,11053376,5245,0,1753709368,13191.231141609991,30894.583600500002,53327.72389152001 2025-07-28,13:29:30.000,209,11053292,5165,0,1753709369,13191.204196369996,29048.26842177,53327.6819688 2025-07-28,13:29:31.000,209,11053314,5325,0,1753709370,13191.231141609991,27663.57257022,53327.81472408001 2025-07-28,13:29:32.000,209,11053254,5245,0,1753709371,13191.210932679991,30894.75277962,53327.702930160005 2025-07-28,13:29:33.000,209,11053331,5645,0,1753709372,13191.204196369996,27663.692405430003,53327.6120976 2025-07-28,13:29:34.000,209,11053362,5445,0,1753709373,13191.21766899,30894.802123529997,53327.66799456 2025-07-28,13:29:35.000,209,11053290,5445,0,1753709374,13191.17725113,28586.888765009993,53327.68895592 2025-07-28,13:29:36.000,209,11053290,5205,0,1753709375,13191.15030588999,29048.43055176,53327.69594304001 2025-07-28,13:29:37.000,209,11053331,6005,0,1753709376,13191.17725113,30433.168698089998,53327.76581424001 2025-07-28,13:29:38.000,209,11053293,5965,0,1753709377,13191.1570422,30433.267385910003,53327.702930160005 2025-07-28,13:29:39.000,209,11053306,5405,0,1753709378,13191.13009695999,28586.81827371,53327.7169044 2025-07-28,13:29:40.000,209,11053300,5485,0,1753709379,13191.183987439996,29971.584616559994,53327.73087864 2025-07-28,13:29:41.000,209,11053279,5725,0,1753709380,13191.15030588999,28586.754831540005,53327.654020320006 2025-07-28,13:29:42.000,209,11053337,5684,0,1753709381,13191.15030588999,30894.696386580006,53327.6819688 2025-07-28,13:29:43.000,209,11053236,5525,0,1753709382,13191.1570422,34587.40428447,53327.59812336001 2025-07-28,13:29:44.000,209,11053327,5805,0,1753709383,13191.183987439996,31817.84340225,53327.64004608 2025-07-28,13:29:45.000,209,11053252,5485,0,1753709384,13191.15030588999,32279.349943349996,53327.52126504 2025-07-28,13:29:46.000,209,11053296,5325,0,1753709385,13191.13009695999,34587.361989690005,53327.6120976 2025-07-28,13:29:47.000,209,11053226,5365,0,1753709386,13191.1570422,29971.38019179,53327.59113624 2025-07-28,13:29:48.000,209,11053303,5645,0,1753709387,13191.19072374999,30432.921978540006,53327.6819688 2025-07-28,13:29:49.000,209,11053321,5725,0,1753709388,13191.210932679991,25817.151654539994,53327.605110480006 2025-07-28,13:29:50.000,209,11053260,5405,0,1753709389,13191.244614229996,31817.730616169996,53327.73087864 2025-07-28,13:29:51.000,209,11053336,5245,0,1753709390,13191.271559469991,33664.03874577,53327.70991728 2025-07-28,13:29:52.000,209,11053288,5365,0,1753709391,13191.251350539991,26278.615900859993,53327.702930160005 2025-07-28,13:29:53.000,209,11053320,5245,0,1753709392,13191.271559469991,30894.477863549997,53327.64703320001 2025-07-28,13:29:54.000,209,11053308,5405,0,1753709393,13191.291768399991,33202.41236946,53327.57716200001 2025-07-28,13:29:55.000,209,11053321,5725,0,1753709394,13191.285032089996,33663.99645099,53327.61908472 2025-07-28,13:29:56.000,209,11053276,5525,0,1753709395,13191.251350539991,33202.37007468,53327.654020320006 2025-07-28,13:29:57.000,209,11053269,6005,0,1753709396,13191.345658879996,28124.916981329996,53327.69594304001 2025-07-28,13:29:58.000,209,11053321,5725,0,1753709397,13191.298504710001,27663.332899800007,53327.72389152001 2025-07-28,13:29:59.000,209,11053348,5245,0,1753709398,13191.318713640001,25355.412492150004,53327.76581424001 2025-07-28,13:30:00.000,209,11053352,5445,0,1753709399,13191.271559469991,28124.88173568,53327.6819688 2025-07-28,13:30:01.000,209,11053282,5485,0,1753709400,13191.298504710001,28586.50811199,53327.54921352 2025-07-28,13:30:02.000,209,11053337,5884,0,1753709401,13191.305241019996,30432.802143330002,53327.67498168001 2025-07-28,13:30:03.000,209,11053318,5485,0,1753709402,13191.285032089996,30432.893782019994,53327.654020320006 2025-07-28,13:30:04.000,209,11053292,5325,0,1753709403,13191.21766899,29509.57758723,53327.64703320001 2025-07-28,13:30:05.000,209,11053313,5565,0,1753709404,13191.210932679991,29048.021702219994,53327.633058960004 2025-07-28,13:30:06.000,209,11053289,5805,0,1753709405,13191.13683327,28586.423522430006,53327.68895592 2025-07-28,13:30:07.000,209,11053347,5765,0,1753709406,13191.13683327,31355.885716830002,53327.654020320006 2025-07-28,13:30:08.000,209,11053365,6005,0,1753709407,13191.143569579996,27663.198966330005,53327.57017488 2025-07-28,13:30:09.000,209,11053332,5285,0,1753709408,13191.062733859995,29971.070030069997,53327.6120976 2025-07-28,13:30:10.000,209,11053269,5845,0,1753709409,13191.02905230999,26739.896869799995,53327.56318776 2025-07-28,13:30:11.000,209,11053298,5325,0,1753709410,13191.03578862,29047.894817880006,53327.59812336001 2025-07-28,13:30:12.000,209,11053384,5525,0,1753709411,13191.002107069995,31355.794078139996,53327.73786576 2025-07-28,13:30:13.000,209,11053339,5965,0,1753709412,13190.961689209995,29971.077079199997,53327.654020320006 2025-07-28,13:30:14.000,209,11053251,5645,0,1753709413,13190.9549529,21662.535415139995,53327.654020320006 2025-07-28,13:30:15.000,209,11053310,5525,0,1753709414,13190.860644559994,30432.604767690005,53327.73786576 2025-07-28,13:30:16.000,209,11053306,5684,0,1753709415,13190.86738086999,28124.649114390006,53327.64703320001 2025-07-28,13:30:17.000,209,11053279,5884,0,1753709416,13190.800017769994,29970.971342250006,53327.6819688 2025-07-28,13:30:18.000,209,11053315,5965,0,1753709417,13190.800017769994,32740.43353665,53327.66799456 2025-07-28,13:30:19.000,209,11053401,5805,0,1753709418,13190.752863599999,30894.153603569997,53327.66100744 2025-07-28,13:30:20.000,209,11053276,5605,0,1753709419,13190.712445739999,29047.866621359994,53327.57017488 2025-07-28,13:30:21.000,209,11053325,5805,0,1753709420,13190.712445739999,30894.238193130004,53327.486329440006 2025-07-28,13:30:22.000,209,11053333,5845,0,1753709421,13190.631610019998,30432.625915080003,53327.416458240004 2025-07-28,13:30:23.000,209,11053273,5645,0,1753709422,13190.645082639989,28124.740753079997,53327.54921352 2025-07-28,13:30:24.000,209,11053280,5325,0,1753709423,13190.624873709989,28124.6984583,53327.52126504 2025-07-28,13:30:25.000,209,11053350,5485,0,1753709424,13190.577719539993,30432.795094200002,53327.5422264 2025-07-28,13:30:26.000,209,11053166,5365,0,1753709425,13190.557510609993,29509.556439840002,53327.50030368 2025-07-28,13:30:27.000,209,11053339,5725,0,1753709426,13190.544037989988,30894.350979209994,53327.416458240004 2025-07-28,13:30:28.000,209,11053222,5405,0,1753709427,13190.517092749993,28586.465817210003,53327.54921352 2025-07-28,13:30:29.000,209,11053354,5565,0,1753709428,13190.510356439998,28124.945177849993,53327.50729080001 2025-07-28,13:30:30.000,209,11053268,5485,0,1753709429,13190.463202270003,25817.052966720003,53327.45838096001 2025-07-28,13:30:31.000,209,11053323,5925,0,1753709430,13190.476674889993,29971.18986528,53327.486329440006 2025-07-28,13:30:32.000,209,11053341,5684,0,1753709431,13190.469938579998,30432.759848550006,53327.584149120004 2025-07-28,13:30:33.000,209,11053282,5445,0,1753709432,13190.442993340002,24432.166788660004,53327.50729080001 2025-07-28,13:30:34.000,209,11053331,6124,0,1753709433,13190.409311789997,29048.063997000005,53327.47934232001 2025-07-28,13:30:35.000,209,11053299,5845,0,1753709434,13190.389102859997,29509.641029399994,53327.40947112001 2025-07-28,13:30:36.000,209,11053375,5925,0,1753709435,13190.382366550002,28124.761900469995,53327.416458240004 2025-07-28,13:30:37.000,209,11053353,5805,0,1753709436,13190.341948690002,28586.416473300007,53327.38850976001 2025-07-28,13:30:38.000,209,11053331,5725,0,1753709437,13190.375630239992,25816.883787600003,53327.40947112001 2025-07-28,13:30:39.000,209,11053334,5485,0,1753709438,13190.308267139997,27201.64308132,53327.43043248001 2025-07-28,13:30:40.000,209,11053284,5605,0,1753709439,13190.301530830002,25816.792148909997,53327.29069008001 2025-07-28,13:30:41.000,209,11053351,5725,0,1753709440,13190.281321900002,29509.56348897,53327.31165144001 2025-07-28,13:30:42.000,209,11053279,5925,0,1753709441,13190.315003449992,28124.740753079997,53327.297677200004 2025-07-28,13:30:43.000,209,11053354,5445,0,1753709442,13190.288058209997,27663.114376769998,53327.34658704 2025-07-28,13:30:44.000,209,11053318,5285,0,1753709443,13190.308267139997,26739.932115450007,53327.367548400005 2025-07-28,13:30:45.000,209,11053282,5485,0,1753709444,13190.247640349997,32740.45468404,53327.35357416 2025-07-28,13:30:46.000,209,11053316,5405,0,1753709445,13190.254376659992,25355.045937389994,53327.269728720006 2025-07-28,13:30:47.000,209,11053185,5845,0,1753709446,13190.234167729992,30893.991473579998,53327.24178024001 2025-07-28,13:30:48.000,209,11053260,5445,0,1753709447,13190.200486180001,32278.729619909995,53327.27671584 2025-07-28,13:30:49.000,209,11053268,5365,0,1753709448,13190.187013559997,29047.535312249995,53327.19287040001 2025-07-28,13:30:50.000,209,11053295,6245,0,1753709449,13190.193749869992,29970.73167183,53327.248767360004 2025-07-28,13:30:51.000,209,11053317,5805,0,1753709450,13190.187013559997,29509.119393779998,53327.29069008001 2025-07-28,13:30:52.000,209,11053322,5405,0,1753709451,13190.173540939992,27201.276526560003,53327.269728720006 2025-07-28,13:30:53.000,209,11053263,5645,0,1753709452,13190.160068320001,31355.505063810007,53327.269728720006 2025-07-28,13:30:54.000,209,11053329,5845,0,1753709453,13190.139859390001,28585.958279850005,53327.23479312 2025-07-28,13:30:55.000,209,11053327,5645,0,1753709454,13190.065759979996,25354.96134783,53327.22081888001 2025-07-28,13:30:56.000,209,11053326,5445,0,1753709455,13190.03881474,34125.01660212,53327.318638560006 2025-07-28,13:30:57.000,209,11053290,5445,0,1753709456,13190.025342119996,31817.110292729994,53327.20684464 2025-07-28,13:30:58.000,209,11053338,5245,0,1753709457,13189.91756116,25816.510183709994,53327.30466432 2025-07-28,13:30:59.000,209,11053300,5365,0,1753709458,13189.843461749995,28586.113360710006,53327.199857520005 2025-07-28,13:31:00.000,209,11053294,5325,0,1753709459,13189.73568079,30432.470834220003,53327.13697344 2025-07-28,13:31:01.000,209,11053227,5565,0,1753709460,13189.742417099995,26278.20705132,53327.16492192 2025-07-28,13:31:02.000,209,11053341,5765,0,1753709461,13189.641372449994,27201.438656550003,53327.0880636 2025-07-28,13:31:03.000,209,11053351,5805,0,1753709462,13189.553800419999,29047.80317919,53327.17889616 2025-07-28,13:31:04.000,209,11053334,5325,0,1753709463,13189.526855179989,27201.502098719997,53327.17889616 2025-07-28,13:31:05.000,209,11053304,5605,0,1753709464,13189.499909939994,24893.616936720005,53327.199857520005 2025-07-28,13:31:06.000,209,11053318,5405,0,1753709465,13189.378656359993,29971.04183355,53327.227806 2025-07-28,13:31:07.000,209,11053290,5445,0,1753709466,13189.365183739988,28124.790096990007,53327.12299920001 2025-07-28,13:31:08.000,209,11053257,5884,0,1753709467,13189.304556949988,32279.15256771,53327.129986320004 2025-07-28,13:31:09.000,209,11053264,5525,0,1753709468,13189.183303370002,33663.88366491,53327.18588328 2025-07-28,13:31:10.000,209,11053329,5845,0,1753709469,13189.156358129992,28586.47991547,53327.129986320004 2025-07-28,13:31:11.000,209,11053332,5325,0,1753709470,13189.109203959997,31817.638977480005,53327.10902496 2025-07-28,13:31:12.000,209,11053312,5405,0,1753709471,13189.075522409992,29509.73266809,53327.04614088 2025-07-28,13:31:13.000,209,11053332,5085,0,1753709472,13189.035104549992,34587.17166317999,53326.983256800006 2025-07-28,13:31:14.000,209,11053251,5725,0,1753709473,13189.021631930002,28586.50811199,53326.9483212 2025-07-28,13:31:15.000,209,11053340,5205,0,1753709474,13189.035104549992,30432.900831150007,53327.0181924 2025-07-28,13:31:16.000,209,11053264,5565,0,1753709475,13189.055313479992,26740.136540220003,53327.0181924 2025-07-28,13:31:17.000,209,11053313,5805,0,1753709476,13189.041840860002,32740.77189489,53326.92037272 2025-07-28,13:31:18.000,209,11053309,5925,0,1753709477,13189.035104549992,29509.5705381,53326.9483212 2025-07-28,13:31:19.000,209,11053287,5845,0,1753709478,13189.035104549992,29971.154619630004,53327.032166640005 2025-07-28,13:31:20.000,209,11053261,6045,0,1753709479,13189.055313479992,24432.075149969998,53326.913385600004 2025-07-28,13:31:21.000,209,11053227,5684,0,1753709480,13189.095731339992,30432.590669430007,53327.032166640005 2025-07-28,13:31:22.000,209,11053343,5845,0,1753709481,13189.102467650002,27201.537344369994,53327.03915376 2025-07-28,13:31:23.000,209,11053364,5445,0,1753709482,13189.122676580002,30894.153603569997,53327.09505072001 2025-07-28,13:31:24.000,209,11053278,5165,0,1753709483,13189.136149199992,31355.709488580003,53326.962295440004 2025-07-28,13:31:25.000,209,11053399,5765,0,1753709484,13189.102467650002,25816.637068049997,53326.87146288 2025-07-28,13:31:26.000,209,11053263,5845,0,1753709485,13189.129412889997,30894.026719229994,53326.815565920006 2025-07-28,13:31:27.000,209,11053318,5525,0,1753709486,13189.136149199992,32740.355996219994,53326.85748864001 2025-07-28,13:31:28.000,209,11053309,5725,0,1753709487,13189.163094440002,28586.106311580006,53326.87845 2025-07-28,13:31:29.000,209,11053317,5884,0,1753709488,13189.156358129992,24431.807283029993,53326.89242424 2025-07-28,13:31:30.000,209,11053314,5485,0,1753709489,13189.190039679997,31355.526211200005,53326.89941136 2025-07-28,13:31:31.000,209,11053348,5285,0,1753709490,13189.169830749997,29047.500066599998,53326.864475760005 2025-07-28,13:31:32.000,209,11053322,5245,0,1753709491,13189.142885510002,33201.700407330005,53326.83652728001 2025-07-28,13:31:33.000,209,11053291,5605,0,1753709492,13189.183303370002,29970.682327920003,53326.78063032 2025-07-28,13:31:34.000,209,11053238,5285,0,1753709493,13189.102467650002,24893.285627610006,53326.78761744001 2025-07-28,13:31:35.000,209,11053285,5845,0,1753709494,13189.142885510002,27201.213084389994,53326.745694720004 2025-07-28,13:31:36.000,209,11053304,5445,0,1753709495,13189.109203959997,30893.913933150005,53326.73172048 2025-07-28,13:31:37.000,209,11053285,5925,0,1753709496,13189.115940269992,29509.055951610004,53326.72473336 2025-07-28,13:31:38.000,209,11053293,5725,0,1753709497,13189.142885510002,31355.483916419995,53326.80857880001 2025-07-28,13:31:39.000,209,11053245,5725,0,1753709498,13189.122676580002,27662.811264179996,53326.80159168 2025-07-28,13:31:40.000,209,11053282,5245,0,1753709499,13189.129412889997,32740.222062750006,53326.73870760001 2025-07-28,13:31:41.000,209,11053314,5405,0,1753709500,13189.122676580002,34124.953159950004,53326.71075912 2025-07-28,13:31:42.000,209,11053333,5925,0,1753709501,13189.129412889997,30432.280507710006,53326.73870760001 2025-07-28,13:31:43.000,209,11053246,5365,0,1753709502,13189.176567059993,27662.818313309996,53326.78761744001 2025-07-28,13:31:44.000,209,11053281,5925,0,1753709503,13189.183303370002,34586.558388870006,53326.67582352 2025-07-28,13:31:45.000,209,11053343,5684,0,1753709504,13189.115940269992,30432.315753360002,53326.647875040006 2025-07-28,13:31:46.000,209,11053285,5765,0,1753709505,13189.136149199992,31817.018654040003,53326.68281064 2025-07-28,13:31:47.000,209,11053284,5325,0,1753709506,13189.102467650002,31355.406375990002,53326.68281064 2025-07-28,13:31:48.000,209,11053305,5565,0,1753709507,13189.163094440002,32278.51814601,53326.696784880005 2025-07-28,13:31:49.000,209,11053336,5525,0,1753709508,13189.109203959997,29970.583640099998,53326.696784880005 2025-07-28,13:31:50.000,209,11053355,6124,0,1753709509,13189.102467650002,25816.28461155,53326.626913680004 2025-07-28,13:31:51.000,209,11053362,4885,0,1753709510,13189.088995029997,29047.359083999996,53326.71075912 2025-07-28,13:31:52.000,209,11053296,5525,0,1753709511,13189.082258720002,26739.410479829996,53326.66184928 2025-07-28,13:31:53.000,209,11053312,5325,0,1753709512,13189.088995029997,25816.192972859993,53326.61992656001 2025-07-28,13:31:54.000,209,11053327,5884,0,1753709513,13189.055313479992,31355.166705569995,53326.71774624001 2025-07-28,13:31:55.000,209,11053339,5925,0,1753709514,13189.001423000002,24431.39843349,53326.703772 2025-07-28,13:31:56.000,209,11053306,5445,0,1753709515,13188.961005140001,30893.413444920006,53326.67582352 2025-07-28,13:31:57.000,209,11053353,5884,0,1753709516,13188.981214070001,26739.177858540002,53326.65486216 2025-07-28,13:31:58.000,209,11053279,5565,0,1753709517,13188.940796210001,29970.22413447,53326.65486216 2025-07-28,13:31:59.000,209,11053323,5925,0,1753709518,13188.880169420001,29047.020725759998,53326.66184928 2025-07-28,13:32:00.000,209,11053320,5445,0,1753709519,13188.846487869996,30431.660184270004,53326.66184928 2025-07-28,13:32:01.000,209,11053292,5445,0,1753709520,13188.77238845999,23969.595828930003,53326.578003840004 2025-07-28,13:32:02.000,209,11053353,5965,0,1753709521,13188.75891584,30893.1737745,53326.5640296 2025-07-28,13:32:03.000,209,11053238,5325,0,1753709522,13188.77238845999,28585.260415979996,53326.626913680004 2025-07-28,13:32:04.000,209,11053381,5805,0,1753709523,13188.69828905,30431.469857760007,53326.57101672001 2025-07-28,13:32:05.000,209,11053321,5645,0,1753709524,13188.705025359995,35970.408344819996,53326.61992656001 2025-07-28,13:32:06.000,209,11053359,5645,0,1753709525,13188.65787119,32277.820282140005,53326.480184160006 2025-07-28,13:32:07.000,209,11053315,5965,0,1753709526,13188.65113487999,31354.567529520005,53326.54306824 2025-07-28,13:32:08.000,209,11053253,5884,0,1753709527,13188.61745333,29046.752858820008,53326.54306824 2025-07-28,13:32:09.000,209,11053285,5405,0,1753709528,13188.61071701999,33200.88270825001,53326.47319704001 2025-07-28,13:32:10.000,209,11053283,5845,0,1753709529,13188.57029915999,29969.815284929995,53326.47319704001 2025-07-28,13:32:11.000,209,11053322,5445,0,1753709530,13188.59050808999,26738.691468570003,53326.50114552001 2025-07-28,13:32:12.000,209,11053286,5285,0,1753709531,13188.57029915999,29046.583679699994,53326.410312960004 2025-07-28,13:32:13.000,209,11053338,5485,0,1753709532,13188.57703547,29969.808235799996,53326.46620992 2025-07-28,13:32:14.000,209,11053354,5325,0,1753709533,13188.55009022999,26738.70556683,53326.35441600001 2025-07-28,13:32:15.000,209,11053348,5285,0,1753709534,13188.563562849995,29969.74479363,53326.45223568001 2025-07-28,13:32:16.000,209,11053308,5245,0,1753709535,13188.603980709995,28584.992549040006,53326.480184160006 2025-07-28,13:32:17.000,209,11053286,5605,0,1753709536,13188.61071701999,29969.75184276,53326.459222800004 2025-07-28,13:32:18.000,209,11053318,5445,0,1753709537,13188.57029915999,26738.747861609998,53326.38236448001 2025-07-28,13:32:19.000,209,11053295,5725,0,1753709538,13188.57703547,32277.665201280004,53326.38236448001 2025-07-28,13:32:20.000,209,11053301,6084,0,1753709539,13188.55009022999,29508.195957749995,53326.40332584001 2025-07-28,13:32:21.000,209,11053276,5445,0,1753709540,13188.52988129999,31816.067021490002,53326.38236448001 2025-07-28,13:32:22.000,209,11053279,5485,0,1753709541,13188.57029915999,30431.321826030005,53326.410312960004 2025-07-28,13:32:23.000,209,11053252,5205,0,1753709542,13188.563562849995,28585.098285989996,53326.34742888 2025-07-28,13:32:24.000,209,11053302,5285,0,1753709543,13188.48946343999,27661.944221190002,53326.3893516 2025-07-28,13:32:25.000,209,11053305,5965,0,1753709544,13188.48946343999,25815.600845940004,53326.34742888 2025-07-28,13:32:26.000,209,11053266,5245,0,1753709545,13188.49619975,29969.730695370003,53326.3893516 2025-07-28,13:32:27.000,209,11053293,5485,0,1753709546,13188.43557296,26738.649173790007,53326.33345464001 2025-07-28,13:32:28.000,209,11053278,5125,0,1753709547,13188.3951551,29969.702498850005,53326.37537736 2025-07-28,13:32:29.000,209,11053262,5445,0,1753709548,13188.334528309999,31816.010628450007,53326.32646752 2025-07-28,13:32:30.000,209,11053319,5765,0,1753709549,13188.334528309999,29508.076122540006,53326.35441600001 2025-07-28,13:32:31.000,209,11053300,5125,0,1753709550,13188.307583069989,31354.44769431,53326.35441600001 2025-07-28,13:32:32.000,209,11053329,5845,0,1753709551,13188.314319379999,26276.987551829996,53326.32646752 2025-07-28,13:32:33.000,209,11053364,5085,0,1753709552,13188.273901519999,24892.185963330005,53326.3194804 2025-07-28,13:32:34.000,209,11053258,5565,0,1753709553,13188.246956279989,28584.795173399994,53326.33345464001 2025-07-28,13:32:35.000,209,11053332,5485,0,1753709554,13188.206538419989,32277.333892170005,53326.29851904 2025-07-28,13:32:36.000,209,11053309,5765,0,1753709555,13188.246956279989,30430.948222139996,53326.32646752 2025-07-28,13:32:37.000,209,11053287,5725,0,1753709556,13188.193065799998,30430.88477997,53326.29851904 2025-07-28,13:32:38.000,209,11053257,5725,0,1753709557,13188.220011039994,29046.174830160002,53326.25659632001 2025-07-28,13:32:39.000,209,11053241,5684,0,1753709558,13188.220011039994,31815.559484130004,53326.20768648 2025-07-28,13:32:40.000,209,11053204,5365,0,1753709559,13188.233483659998,26738.141636429995,53326.263583440006 2025-07-28,13:32:41.000,209,11053170,5405,0,1753709560,13188.287374139989,27661.225209929995,53326.27755768 2025-07-28,13:32:42.000,209,11053263,5725,0,1753709561,13188.354737239999,33661.62794331,53326.2496092 2025-07-28,13:32:43.000,209,11053197,5645,0,1753709562,13188.361473549994,29969.053978890006,53326.291531920004 2025-07-28,13:32:44.000,209,11053250,5405,0,1753709563,13188.43557296,32276.861600460004,53326.25659632001 2025-07-28,13:32:45.000,209,11053238,5085,0,1753709564,13188.46925450999,26276.353130129995,53326.263583440006 2025-07-28,13:32:46.000,209,11053190,5325,0,1753709565,13188.50967236999,30892.074110219997,53326.2496092 2025-07-28,13:32:47.000,209,11053246,5245,0,1753709566,13188.5972444,32276.74881438,53326.22166072 2025-07-28,13:32:48.000,209,11053177,5765,0,1753709567,13188.65113487999,31353.65114262,53326.23563496001 2025-07-28,13:32:49.000,209,11053221,5765,0,1753709568,13188.73870691,29045.773029749995,53326.179738 2025-07-28,13:32:50.000,209,11053231,5765,0,1753709569,13188.765652149996,28584.153702569994,53326.11685392001 2025-07-28,13:32:51.000,209,11053283,5405,0,1753709570,13188.792597389991,33661.47991158,53326.193712240005 2025-07-28,13:32:52.000,209,11053236,5365,0,1753709571,13188.873433109991,27660.985539510002,53326.20069936 2025-07-28,13:32:53.000,209,11053279,5805,0,1753709572,13188.886905729996,27199.422605369997,53326.15178952 2025-07-28,13:32:54.000,209,11053234,5285,0,1753709573,13188.974477759992,29968.891848900006,53326.20069936 2025-07-28,13:32:55.000,209,11053274,5445,0,1753709574,13189.041840860002,26276.247393180005,53326.242622080004 2025-07-28,13:32:56.000,209,11053312,5245,0,1753709575,13189.035104549992,27660.985539510002,53326.22166072 2025-07-28,13:32:57.000,209,11053302,5245,0,1753709576,13189.048577169997,24429.918116190005,53326.25659632001 2025-07-28,13:32:58.000,209,11053301,5765,0,1753709577,13189.055313479992,28584.055014750003,53326.22166072 2025-07-28,13:32:59.000,209,11053317,5645,0,1753709578,13189.048577169997,27660.929146470007,53326.23563496001 2025-07-28,13:33:00.000,209,11053337,6205,0,1753709579,13189.001423000002,28122.46388409,53326.242622080004 2025-07-28,13:33:01.000,209,11053203,5525,0,1753709580,13189.055313479992,31353.446717850005,53326.263583440006 2025-07-28,13:33:02.000,209,11053304,5245,0,1753709581,13189.075522409992,29968.715620650008,53326.27755768 2025-07-28,13:33:03.000,209,11053301,5765,0,1753709582,13189.048577169997,29507.16678477,53326.193712240005 2025-07-28,13:33:04.000,209,11053219,5725,0,1753709583,13189.055313479992,30891.848538060003,53326.2496092 2025-07-28,13:33:05.000,209,11053274,5165,0,1753709584,13189.055313479992,27660.774065610007,53326.21467360001 2025-07-28,13:33:06.000,209,11053337,5725,0,1753709585,13189.041840860002,28122.344048879997,53326.18672512001 2025-07-28,13:33:07.000,209,11053224,5365,0,1753709586,13189.041840860002,29507.039900429998,53326.30550616001 2025-07-28,13:33:08.000,209,11053304,5085,0,1753709587,13189.062049790002,29045.41352412,53326.361403120005 2025-07-28,13:33:09.000,209,11053225,5845,0,1753709588,13189.035104549992,30891.665260680005,53326.263583440006 2025-07-28,13:33:10.000,209,11053218,5445,0,1753709589,13189.041840860002,26737.549509510005,53326.36839024 2025-07-28,13:33:11.000,209,11053319,5765,0,1753709590,13189.014895619992,30430.137572189997,53326.361403120005 2025-07-28,13:33:12.000,209,11053271,5405,0,1753709591,13189.021631930002,26737.570656900003,53326.35441600001 2025-07-28,13:33:13.000,209,11053269,5805,0,1753709592,13189.008159309997,29045.476966290007,53326.36839024 2025-07-28,13:33:14.000,209,11053288,5365,0,1753709593,13188.987950379997,26737.662295589995,53326.312493280006 2025-07-28,13:33:15.000,209,11053233,5925,0,1753709594,13188.967741449997,29045.505162810005,53326.44524856 2025-07-28,13:33:16.000,209,11053302,5365,0,1753709595,13188.934059899992,25352.931198389997,53326.459222800004 2025-07-28,13:33:17.000,209,11053324,5165,0,1753709596,13188.981214070001,29045.56860498,53326.41730008 2025-07-28,13:33:18.000,209,11053161,5725,0,1753709597,13188.934059899992,29507.075146079995,53326.39633872 2025-07-28,13:33:19.000,209,11053305,5525,0,1753709598,13188.920587280001,33661.345978109995,53326.44524856 2025-07-28,13:33:20.000,209,11053297,5605,0,1753709599,13188.886905729996,25352.952345779995,53326.34044176 2025-07-28,13:33:21.000,209,11053230,5645,0,1753709600,13188.853224179991,32276.57963526,53326.41730008 2025-07-28,13:33:22.000,209,11053323,5605,0,1753709601,13188.866696799996,33661.36712549999,53326.41730008 2025-07-28,13:33:23.000,209,11053307,5605,0,1753709602,13188.880169420001,27199.38735972,53326.41730008 2025-07-28,13:33:24.000,209,11053242,5525,0,1753709603,13188.81954263,32276.706519600004,53326.43826144 2025-07-28,13:33:25.000,209,11053330,5245,0,1753709604,13188.806070009996,30892.003618920004,53326.36839024 2025-07-28,13:33:26.000,209,11053313,5565,0,1753709605,13188.745443219996,28122.604866690002,53326.37537736 2025-07-28,13:33:27.000,209,11053324,5325,0,1753709606,13188.71176166999,33661.45171506,53326.480184160006 2025-07-28,13:33:28.000,209,11053248,5365,0,1753709607,13188.67808012,30430.461832169996,53326.41730008 2025-07-28,13:33:29.000,209,11053314,5205,0,1753709608,13188.5972444,32738.339945040003,53326.459222800004 2025-07-28,13:33:30.000,209,11053313,5925,0,1753709609,13188.51640868,28122.583719300004,53326.361403120005 2025-07-28,13:33:31.000,209,11053294,5405,0,1753709610,13188.49619975,26737.901966010002,53326.38236448001 2025-07-28,13:33:32.000,209,11053281,5765,0,1753709611,13188.442309269994,31353.545405669996,53326.45223568001 2025-07-28,13:33:33.000,209,11053247,5485,0,1753709612,13188.40862771999,29968.81430847,53326.43826144 2025-07-28,13:33:34.000,209,11053262,5445,0,1753709613,13188.361473549994,31353.552454799996,53326.44524856 2025-07-28,13:33:35.000,209,11053277,5725,0,1753709614,13188.280637829994,28122.555522780007,53326.40332584001 2025-07-28,13:33:36.000,209,11053106,5285,0,1753709615,13188.199802109993,30892.02476631,53326.43826144 2025-07-28,13:33:37.000,209,11053266,5245,0,1753709616,13188.193065799998,29507.314816500002,53326.361403120005 2025-07-28,13:33:38.000,209,11053298,5245,0,1753709617,13188.166120559988,26276.268540570003,53326.33345464001 2025-07-28,13:33:39.000,209,11053285,5725,0,1753709618,13188.118966389993,28584.210095610004,53326.3893516 2025-07-28,13:33:40.000,209,11053300,5245,0,1753709619,13188.065075910003,30430.41953739,53326.27057056 2025-07-28,13:33:41.000,209,11053337,5725,0,1753709620,13188.004449120002,34584.68332029,53326.33345464001 2025-07-28,13:33:42.000,209,11053259,5884,0,1753709621,13187.977503879993,30430.42658652,53326.33345464001 2025-07-28,13:33:43.000,209,11053303,5645,0,1753709622,13187.943822330002,28122.583719300004,53326.410312960004 2025-07-28,13:33:44.000,209,11053279,5765,0,1753709623,13187.937086019992,31815.150634589998,53326.34044176 2025-07-28,13:33:45.000,209,11053317,5845,0,1753709624,13187.910140779997,26737.894916880003,53326.33345464001 2025-07-28,13:33:46.000,209,11053346,5645,0,1753709625,13187.883195540002,33199.84648614,53326.34742888 2025-07-28,13:33:47.000,209,11053247,5845,0,1753709626,13187.836041369992,29507.314816500002,53326.3194804 2025-07-28,13:33:48.000,209,11053239,6005,0,1753709627,13187.822568750002,25353.156770550006,53326.3194804 2025-07-28,13:33:49.000,209,11053330,5285,0,1753709628,13187.748469339997,24891.565639890003,53326.27057056 2025-07-28,13:33:50.000,209,11053283,5765,0,1753709629,13187.761941960001,30430.41248826,53326.35441600001 2025-07-28,13:33:51.000,209,11053303,5485,0,1753709630,13187.701315170001,29507.265472590007,53326.3194804 2025-07-28,13:33:52.000,209,11053281,5645,0,1753709631,13187.721524100001,27199.443752759995,53326.34742888 2025-07-28,13:33:53.000,209,11053254,5085,0,1753709632,13187.701315170001,29507.258423460007,53326.34742888 2025-07-28,13:33:54.000,209,11053289,5805,0,1753709633,13187.667633619996,28122.534375389994,53326.312493280006 2025-07-28,13:33:55.000,209,11053288,5125,0,1753709634,13187.660897310001,28584.146653439995,53326.28454480001 2025-07-28,13:33:56.000,209,11053311,5765,0,1753709635,13187.654160999991,30430.363144350005,53326.27755768 2025-07-28,13:33:57.000,209,11053306,5245,0,1753709636,13187.647424689996,31353.52425828,53326.20768648 2025-07-28,13:33:58.000,209,11053261,5645,0,1753709637,13187.660897310001,24429.911067060006,53326.28454480001 2025-07-28,13:33:59.000,209,11053273,5485,0,1753709638,13187.613743139991,30891.996569790004,53326.27057056 2025-07-28,13:34:00.000,209,11053271,6005,0,1753709639,13187.62047945,31353.608847840005,53326.28454480001 2025-07-28,13:34:01.000,209,11053310,5285,0,1753709640,13187.607006829996,27661.0066869,53326.291531920004 2025-07-28,13:34:02.000,209,11053239,5645,0,1753709641,13187.58006159,27199.471949280007,53326.25659632001 2025-07-28,13:34:03.000,209,11053251,5405,0,1753709642,13187.607006829996,27199.514244060003,53326.25659632001 2025-07-28,13:34:04.000,209,11053345,5684,0,1753709643,13187.593534209991,28584.231243000002,53326.242622080004 2025-07-28,13:34:05.000,209,11053311,5845,0,1753709644,13187.58006159,30892.137552390006,53326.16576376001 2025-07-28,13:34:06.000,209,11053318,5325,0,1753709645,13187.526171109996,27661.225209929995,53326.263583440006 2025-07-28,13:34:07.000,209,11053288,5285,0,1753709646,13187.53290741999,27199.676374050003,53326.193712240005 2025-07-28,13:34:08.000,209,11053298,5285,0,1753709647,13187.49922587,23968.721736809995,53326.242622080004 2025-07-28,13:34:09.000,209,11053276,5365,0,1753709648,13187.47901694,32277.122418269995,53326.2496092 2025-07-28,13:34:10.000,209,11053318,5605,0,1753709649,13187.465544319995,24430.376309640007,53326.22166072 2025-07-28,13:34:11.000,209,11053275,5645,0,1753709650,13187.43859908,26738.331962940007,53326.20768648 2025-07-28,13:34:12.000,209,11053246,5005,0,1753709651,13187.41839015,21661.02690132,53326.35441600001 2025-07-28,13:34:13.000,209,11053258,5044,0,1753709652,13187.404917529995,23968.968456360002,53326.34742888 2025-07-28,13:34:14.000,209,11053218,5205,0,1753709653,13187.33755443,30431.04690996,53326.22166072 2025-07-28,13:34:15.000,209,11053261,5765,0,1753709654,13187.29040025999,26738.543436840002,53326.16576376001 2025-07-28,13:34:16.000,209,11053312,5165,0,1753709655,13187.27692764,29969.667253199994,53326.20069936 2025-07-28,13:34:17.000,209,11053298,5405,0,1753709656,13187.20956453999,26277.10738704,53326.21467360001 2025-07-28,13:34:18.000,209,11053320,5245,0,1753709657,13187.155674059999,23969.257470690005,53326.16576376001 2025-07-28,13:34:19.000,209,11053264,5565,0,1753709658,13187.142201439994,36893.47077093,53326.18672512001 2025-07-28,13:34:20.000,209,11053250,5525,0,1753709659,13187.10851988999,26738.747861609998,53326.22864784 2025-07-28,13:34:21.000,209,11053270,5285,0,1753709660,13186.973793689998,27200.296697490005,53326.25659632001 2025-07-28,13:34:22.000,209,11053321,5725,0,1753709661,13186.919903209993,33662.43154413,53326.22166072 2025-07-28,13:34:23.000,209,11053290,5765,0,1753709662,13186.913166899998,29969.857579710006,53326.123841040004 2025-07-28,13:34:24.000,209,11053336,5205,0,1753709663,13186.852540109998,32739.242233679994,53326.20069936 2025-07-28,13:34:25.000,209,11053317,5725,0,1753709664,13186.839067489993,34123.95218348999,53326.2496092 2025-07-28,13:34:26.000,209,11053283,5725,0,1753709665,13186.717813909992,29969.730695370003,53326.20069936 2025-07-28,13:34:27.000,209,11053279,5805,0,1753709666,13186.704341290002,30431.350022550003,53326.10287968 2025-07-28,13:34:28.000,209,11053307,5605,0,1753709667,13186.684132360002,22584.540471750006,53326.10287968 2025-07-28,13:34:29.000,209,11053305,5565,0,1753709668,13186.610032949997,27661.845533369997,53326.15877664 2025-07-28,13:34:30.000,209,11053284,5285,0,1753709669,13186.549406159997,28584.992549040006,53326.06095696 2025-07-28,13:34:31.000,209,11053232,5125,0,1753709670,13186.542669850001,29969.695449720006,53326.179738 2025-07-28,13:34:32.000,209,11053285,5645,0,1753709671,13186.448361509996,30892.86361278,53326.193712240005 2025-07-28,13:34:33.000,209,11053287,5605,0,1753709672,13186.448361509996,26738.677370310004,53326.15877664 2025-07-28,13:34:34.000,209,11053314,5085,0,1753709673,13186.394471029991,28584.985499910006,53326.13082816 2025-07-28,13:34:35.000,209,11053256,5365,0,1753709674,13186.36078948,27200.289648360005,53326.1098668 2025-07-28,13:34:36.000,209,11053250,5165,0,1753709675,13186.30016269,29508.160712099998,53326.04698272001 2025-07-28,13:34:37.000,209,11053363,5525,0,1753709676,13186.25300851999,24892.376289840002,53326.074931200004 2025-07-28,13:34:38.000,209,11053338,5044,0,1753709677,13186.21259065999,30431.335924290004,53326.1098668 2025-07-28,13:34:39.000,209,11053308,5445,0,1753709678,13186.13849125,29508.210056009993,53326.13082816 2025-07-28,13:34:40.000,209,11053360,5445,0,1753709679,13186.05765553,28123.471909679996,53326.095892560006 2025-07-28,13:34:41.000,209,11053281,5605,0,1753709680,13186.064391839995,27200.36718879,53326.074931200004 2025-07-28,13:34:42.000,209,11053303,5565,0,1753709681,13186.003765049994,27662.035859879994,53326.08191832 2025-07-28,13:34:43.000,209,11053242,5245,0,1753709682,13185.99702874,28585.161728160005,53326.06095696 2025-07-28,13:34:44.000,209,11053286,5205,0,1753709683,13185.922929329994,26738.952286379994,53326.03300848 2025-07-28,13:34:45.000,209,11053293,5805,0,1753709684,13185.862302539994,23969.48304285,53326.06794408001 2025-07-28,13:34:46.000,209,11053280,5085,0,1753709685,13185.821884679994,34585.84642674,53326.10287968 2025-07-28,13:34:47.000,209,11053231,5805,0,1753709686,13185.734312649998,31354.884740370006,53326.0399956 2025-07-28,13:34:48.000,209,11053238,5325,0,1753709687,13185.693894789998,29970.146594039994,53325.94217592 2025-07-28,13:34:49.000,209,11053266,5405,0,1753709688,13185.660213239993,30893.406395790007,53325.96313728 2025-07-28,13:34:50.000,209,11053352,5325,0,1753709689,13185.579377519993,26277.58672788,53325.97012440001 2025-07-28,13:34:51.000,209,11053269,5565,0,1753709690,13185.532223349997,29047.133511840002,53325.91422744 2025-07-28,13:34:52.000,209,11053274,5445,0,1753709691,13185.458123939992,26739.269497229994,53325.956150160004 2025-07-28,13:34:53.000,209,11053305,5684,0,1753709692,13185.458123939992,29970.343969680005,53325.89326608 2025-07-28,13:34:54.000,209,11053353,5405,0,1753709693,13185.377288219992,33663.0589167,53325.907240320004 2025-07-28,13:34:55.000,209,11053264,5285,0,1753709694,13185.289716189996,29508.865625100007,53325.92121456001 2025-07-28,13:34:56.000,209,11053357,5645,0,1753709695,13185.229089399996,30432.02673903,53325.87929184001 2025-07-28,13:34:57.000,209,11053300,5205,0,1753709696,13185.195407849991,29047.30974009,53325.88627896 2025-07-28,13:34:58.000,209,11053345,5485,0,1753709697,13185.10109951,28585.725658559997,53325.90025320001 2025-07-28,13:34:59.000,209,11053302,5165,0,1753709698,13185.047209029995,29047.387280519994,53325.88627896 2025-07-28,13:35:00.000,209,11053349,5605,0,1753709699,13184.99331854999,31355.300639039997,53325.83736912 2025-07-28,13:35:01.000,209,11053288,5165,0,1753709700,13184.97310961999,30432.090181199994,53325.7255752 2025-07-28,13:35:02.000,209,11053312,5245,0,1753709701,13184.91921914,32278.433556450007,53325.690639600005 2025-07-28,13:35:03.000,209,11053312,5125,0,1753709702,13184.91248282999,25354.721677409994,53325.760510800006 2025-07-28,13:35:04.000,209,11053318,4925,0,1753709703,13184.905746519995,29970.590689229997,53325.77448504 2025-07-28,13:35:05.000,209,11053336,5205,0,1753709704,13184.87206496999,25354.728726539994,53325.760510800006 2025-07-28,13:35:06.000,209,11053310,5205,0,1753709705,13184.87206496999,31816.835376660005,53325.73256232001 2025-07-28,13:35:07.000,209,11053361,5485,0,1753709706,13184.81143817999,30893.63196795,53325.67666536 2025-07-28,13:35:08.000,209,11053367,5565,0,1753709707,13184.85185603999,31816.807180140007,53325.58583280001 2025-07-28,13:35:09.000,209,11053315,5485,0,1753709708,13184.85859235,32278.37011428,53325.620768400004 2025-07-28,13:35:10.000,209,11053352,5285,0,1753709709,13184.83164710999,27200.895873539994,53325.64871688 2025-07-28,13:35:11.000,209,11053299,5565,0,1753709710,13184.865328659995,26739.325890270004,53325.66269112001 2025-07-28,13:35:12.000,209,11053299,5925,0,1753709711,13184.865328659995,29970.38626446,53325.76749792 2025-07-28,13:35:13.000,209,11053326,5165,0,1753709712,13184.87206496999,26277.74180874,53325.71160096001 2025-07-28,13:35:14.000,209,11053295,5884,0,1753709713,13184.845119729995,29970.343969680005,53325.60679416 2025-07-28,13:35:15.000,209,11053299,5684,0,1753709714,13184.824910799995,29047.267445310004,53325.57884568 2025-07-28,13:35:16.000,209,11053361,5565,0,1753709715,13184.764284009994,27200.97341397,53325.620768400004 2025-07-28,13:35:17.000,209,11053378,5125,0,1753709716,13184.83164710999,29970.40741185,53325.59980704 2025-07-28,13:35:18.000,209,11053259,5725,0,1753709717,13184.79122924999,29970.435608369997,53325.522948720005 2025-07-28,13:35:19.000,209,11053287,5565,0,1753709718,13184.744075079994,29047.288592700002,53325.56487144001 2025-07-28,13:35:20.000,209,11053284,5445,0,1753709719,13184.69018459999,26739.424578089995,53325.5508972 2025-07-28,13:35:21.000,209,11053356,5085,0,1753709720,13184.663239359994,31816.821278400006,53325.592819920006 2025-07-28,13:35:22.000,209,11053284,5245,0,1753709721,13184.643030429994,28124.21911746,53325.60679416 2025-07-28,13:35:23.000,209,11053328,5365,0,1753709722,13184.643030429994,32278.489949490002,53325.54391008001 2025-07-28,13:35:24.000,209,11053386,5365,0,1753709723,13184.562194709993,27662.712576360005,53325.48801312 2025-07-28,13:35:25.000,209,11053321,5565,0,1753709724,13184.555458399998,36894.42240348,53325.48801312 2025-07-28,13:35:26.000,209,11053278,5245,0,1753709725,13184.501567919993,27662.818313309996,53325.46006464 2025-07-28,13:35:27.000,209,11053348,5165,0,1753709726,13184.474622679998,31817.096194469996,53325.404167680004 2025-07-28,13:35:28.000,209,11053339,5605,0,1753709727,13184.427468509988,29509.232179860002,53325.39019344 2025-07-28,13:35:29.000,209,11053339,5645,0,1753709728,13184.366841720002,29509.288572899997,53325.43211616 2025-07-28,13:35:30.000,209,11053311,5925,0,1753709729,13184.393786959998,26739.812280240003,53325.48801312 2025-07-28,13:35:31.000,209,11053310,5245,0,1753709730,13184.360105409993,27663.036836340005,53325.425129040006 2025-07-28,13:35:32.000,209,11053313,5645,0,1753709731,13184.299478619992,27663.08618025,53325.36923208 2025-07-28,13:35:33.000,209,11053339,5684,0,1753709732,13184.252324449997,28586.275490700005,53325.32032224 2025-07-28,13:35:34.000,209,11053318,5285,0,1753709733,13184.218642899992,29971.098226589995,53325.285386640004 2025-07-28,13:35:35.000,209,11053314,5085,0,1753709734,13184.178225039992,28124.832391770004,53325.29936088001 2025-07-28,13:35:36.000,209,11053343,5725,0,1753709735,13184.164752420002,29048.056947870005,53325.36224496 2025-07-28,13:35:37.000,209,11053294,5285,0,1753709736,13184.104125630001,30432.879683759995,53325.3412836 2025-07-28,13:35:38.000,209,11053292,5205,0,1753709737,13184.063707770001,35048.75574471,53325.29936088001 2025-07-28,13:35:39.000,209,11053300,5085,0,1753709738,13184.036762529991,30432.943125930004,53325.285386640004 2025-07-28,13:35:40.000,209,11053324,5125,0,1753709739,13184.023289910001,28125.079111319996,53325.24346392 2025-07-28,13:35:41.000,209,11053324,5085,0,1753709740,13183.935717879991,32279.399287260007,53325.2015412 2025-07-28,13:35:42.000,209,11053303,5525,0,1753709741,13183.935717879991,32279.47682769,53325.25045104001 2025-07-28,13:35:43.000,209,11053308,5005,0,1753709742,13183.86161847,25817.264440619998,53325.187566960005 2025-07-28,13:35:44.000,209,11053289,5765,0,1753709743,13183.848145849995,23509.43567166,53325.22250256 2025-07-28,13:35:45.000,209,11053287,5684,0,1753709744,13183.80099168,31818.02667963,53325.20852832001 2025-07-28,13:35:46.000,209,11053316,5125,0,1753709745,13183.767310129995,27202.164716939995,53325.15961848001 2025-07-28,13:35:47.000,209,11053248,5245,0,1753709746,13183.767310129995,29971.704451769998,53325.138657120006 2025-07-28,13:35:48.000,209,11053269,5565,0,1753709747,13183.74036489,25817.447717999996,53325.13167000001 2025-07-28,13:35:49.000,209,11053274,5165,0,1753709748,13183.666265479995,28586.924010660005,53325.06179880001 2025-07-28,13:35:50.000,209,11053294,5485,0,1753709749,13183.63932024,31356.470794620007,53325.03385032 2025-07-28,13:35:51.000,209,11053340,5245,0,1753709750,13183.57195713999,32741.187793560006,53325.0268632 2025-07-28,13:35:52.000,209,11053249,5605,0,1753709751,13183.605638689995,28125.290585220006,53325.04782456 2025-07-28,13:35:53.000,209,11053213,5485,0,1753709752,13183.625847619995,31356.37915593,53324.96397912001 2025-07-28,13:35:54.000,209,11053264,5125,0,1753709753,13183.605638689995,30433.14050157,53325.0268632 2025-07-28,13:35:55.000,209,11053243,5565,0,1753709754,13183.61237499999,28586.783028060003,53324.97795336 2025-07-28,13:35:56.000,209,11053319,5605,0,1753709755,13183.605638689995,30433.14050157,53324.950004880004 2025-07-28,13:35:57.000,209,11053318,5205,0,1753709756,13183.605638689995,24893.99758974,53324.94301776001 2025-07-28,13:35:58.000,209,11053241,5445,0,1753709757,13183.605638689995,27663.445685879997,53324.85917232 2025-07-28,13:35:59.000,209,11053243,5684,0,1753709758,13183.63258392999,35048.80508862001,53324.90808216 2025-07-28,13:36:00.000,209,11053239,5765,0,1753709759,13183.69994703,30894.520158330008,53324.852185200005 2025-07-28,13:36:01.000,209,11053248,5205,0,1753709760,13183.706683339995,27663.318801539994,53324.89410792001 2025-07-28,13:36:02.000,209,11053248,5205,0,1753709761,13183.75383750999,25355.349049979995,53324.922056400006 2025-07-28,13:36:03.000,209,11053191,5485,0,1753709762,13183.83467322999,29509.57758723,53324.90808216 2025-07-28,13:36:04.000,209,11053258,5005,0,1753709763,13183.92224526,35048.516074290004,53324.82423672001 2025-07-28,13:36:05.000,209,11053255,5725,0,1753709764,13183.91550894999,28124.691409170002,53324.81026248 2025-07-28,13:36:06.000,209,11053213,5605,0,1753709765,13183.996344669991,25355.13052695,53324.78930112 2025-07-28,13:36:07.000,209,11053295,5565,0,1753709766,13184.063707770001,30432.513129,53324.72641704001 2025-07-28,13:36:08.000,209,11053203,5485,0,1753709767,13184.151279799997,29047.718589630007,53324.76135264 2025-07-28,13:36:09.000,209,11053290,4965,0,1753709768,13184.225379210002,31817.180784030003,53324.74737840001 2025-07-28,13:36:10.000,209,11053277,5645,0,1753709769,13184.306214930002,24893.34202065,53324.72641704001 2025-07-28,13:36:11.000,209,11053360,5205,0,1753709770,13184.373578029998,26739.657199380003,53324.77532688001 2025-07-28,13:36:12.000,209,11053302,5085,0,1753709771,13184.434204819998,31355.498014679994,53324.71942992 2025-07-28,13:36:13.000,209,11053335,5565,0,1753709772,13184.515040539998,32278.546342529997,53324.74039128 2025-07-28,13:36:14.000,209,11053328,5245,0,1753709773,13184.568931019989,30432.224114669996,53324.733404160004 2025-07-28,13:36:15.000,209,11053338,4925,0,1753709774,13184.629557809989,32740.12337493,53324.74737840001 2025-07-28,13:36:16.000,209,11053284,5005,0,1753709775,13184.717129839999,24431.624005649996,53324.7124428 2025-07-28,13:36:17.000,209,11053329,5405,0,1753709776,13184.784492939994,28585.775002470007,53324.72641704001 2025-07-28,13:36:18.000,209,11053297,5605,0,1753709777,13184.81143817999,29508.985460309996,53324.6425716 2025-07-28,13:36:19.000,209,11053327,5765,0,1753709778,13184.87880128,27662.691428970007,53324.71942992 2025-07-28,13:36:20.000,209,11053286,5325,0,1753709779,13184.91248282999,29970.499050540006,53324.70545568001 2025-07-28,13:36:21.000,209,11053336,5205,0,1753709780,13184.925955449995,33663.150555390006,53324.684494320005 2025-07-28,13:36:22.000,209,11053364,5285,0,1753709781,13184.95290068999,27662.557495500005,53324.71942992 2025-07-28,13:36:23.000,209,11053276,5205,0,1753709782,13184.97984593,29970.513148800004,53324.71942992 2025-07-28,13:36:24.000,209,11053290,5245,0,1753709783,13185.02026379,31355.230147740003,53324.81026248 2025-07-28,13:36:25.000,209,11053339,5805,0,1753709784,13185.00005486,30432.118377720006,53324.803275360006 2025-07-28,13:36:26.000,209,11053311,5605,0,1753709785,13185.04047272,28124.205019200002,53324.7124428 2025-07-28,13:36:27.000,209,11053308,5165,0,1753709786,13185.04047272,28124.176822680005,53324.733404160004 2025-07-28,13:36:28.000,209,11053315,5645,0,1753709787,13185.05394533999,29047.31678922,53324.82423672001 2025-07-28,13:36:29.000,209,11053301,5725,0,1753709788,13185.07415426999,29970.435608369997,53324.77532688001 2025-07-28,13:36:30.000,209,11053288,5125,0,1753709789,13185.09436319999,32278.327819500002,53324.803275360006 2025-07-28,13:36:31.000,209,11053310,5285,0,1753709790,13185.11457212999,30432.061984679996,53324.8172496 2025-07-28,13:36:32.000,209,11053332,5245,0,1753709791,13185.06068165,26739.389332439998,53324.82423672001 2025-07-28,13:36:33.000,209,11053344,5085,0,1753709792,13185.09436319999,27200.938168320004,53324.922056400006 2025-07-28,13:36:34.000,209,11053322,5365,0,1753709793,13185.05394533999,29970.456755759995,53324.86615944 2025-07-28,13:36:35.000,209,11053300,5285,0,1753709794,13185.08089058,27200.909971800007,53324.901095040004 2025-07-28,13:36:36.000,209,11053324,5245,0,1753709795,13185.12130844,27662.472905939998,53324.83821096 2025-07-28,13:36:37.000,209,11053347,5684,0,1753709796,13185.09436319999,27200.938168320004,53324.8871208 2025-07-28,13:36:38.000,209,11053344,5245,0,1753709797,13185.107835819996,27662.46585681,53324.78930112 2025-07-28,13:36:39.000,209,11053314,5245,0,1753709798,13185.12130844,29047.189904879997,53324.83821096 2025-07-28,13:36:40.000,209,11053261,5525,0,1753709799,13185.14151737,26739.311792010005,53324.93603064 2025-07-28,13:36:41.000,209,11053362,5085,0,1753709800,13185.188671539996,29047.105315320005,53324.88013368 2025-07-28,13:36:42.000,209,11053381,5684,0,1753709801,13185.195407849991,33662.89678671,53324.77532688001 2025-07-28,13:36:43.000,209,11053324,5044,0,1753709802,13185.235825709991,26277.58672788,53324.83122384 2025-07-28,13:36:44.000,209,11053351,5645,0,1753709803,13185.262770950001,34124.417426069995,53324.83821096 2025-07-28,13:36:45.000,209,11053326,5044,0,1753709804,13185.289716189996,29970.24528186,53324.8172496 2025-07-28,13:36:46.000,209,11053345,5525,0,1753709805,13185.309925119996,32739.67223061,53324.76833976 2025-07-28,13:36:47.000,209,11053291,5485,0,1753709806,13185.323397740001,27662.28257943,53324.81026248 2025-07-28,13:36:48.000,209,11053300,5085,0,1753709807,13185.377288219992,35047.557392610004,53324.88013368 2025-07-28,13:36:49.000,209,11053316,5005,0,1753709808,13185.424442390002,27200.67030138,53324.8871208 2025-07-28,13:36:50.000,209,11053282,5285,0,1753709809,13185.417706079992,30893.293609710003,53324.85917232 2025-07-28,13:36:51.000,209,11053285,5605,0,1753709810,13185.451387629997,34124.34693477,53324.8871208 2025-07-28,13:36:52.000,209,11053312,5085,0,1753709811,13185.437915009992,29046.99252924,53324.91506928001 2025-07-28,13:36:53.000,209,11053341,5725,0,1753709812,13185.464860250002,32739.594690180005,53324.8871208 2025-07-28,13:36:54.000,209,11053360,4965,0,1753709813,13185.505278110002,28585.3591038,53324.89410792001 2025-07-28,13:36:55.000,209,11053298,5044,0,1753709814,13185.525487040002,28585.408447709997,53324.87314656001 2025-07-28,13:36:56.000,209,11053309,5565,0,1753709815,13185.512014419997,26739.03687594,53324.8871208 2025-07-28,13:36:57.000,209,11053308,5285,0,1753709816,13185.491805489997,27200.67030138,53324.87314656001 2025-07-28,13:36:58.000,209,11053319,5525,0,1753709817,13185.464860250002,23969.61697632,53324.901095040004 2025-07-28,13:36:59.000,209,11053283,5565,0,1753709818,13185.478332869992,26739.093268979996,53324.922056400006 2025-07-28,13:37:00.000,209,11053345,5684,0,1753709819,13185.458123939992,27662.254382910003,53324.901095040004 2025-07-28,13:37:01.000,209,11053276,5085,0,1753709820,13185.464860250002,29970.139544909995,53324.85917232 2025-07-28,13:37:02.000,209,11053346,4925,0,1753709821,13185.478332869992,26739.086219849996,53324.8871208 2025-07-28,13:37:03.000,209,11053308,5565,0,1753709822,13185.471596559997,28123.817317049994,53324.956992 2025-07-28,13:37:04.000,209,11053309,5405,0,1753709823,13185.512014419997,24892.806286770006,53324.99192760001 2025-07-28,13:37:05.000,209,11053320,5044,0,1753709824,13185.579377519993,26739.177858540002,53324.922056400006 2025-07-28,13:37:06.000,209,11053321,5445,0,1753709825,13185.592850139998,32739.735672780007,53324.93603064 2025-07-28,13:37:07.000,209,11053340,5205,0,1753709826,13185.599586449993,27200.740792679993,53324.89410792001 2025-07-28,13:37:08.000,209,11053255,5525,0,1753709827,13185.626531690003,29970.308724029994,53324.90808216 2025-07-28,13:37:09.000,209,11053372,5325,0,1753709828,13185.653476929998,29970.301674899994,53324.91506928001 2025-07-28,13:37:10.000,209,11053291,5645,0,1753709829,13185.673685859998,27662.423562030002,53324.86615944 2025-07-28,13:37:11.000,209,11053345,5645,0,1753709830,13185.700631099993,31816.588657109998,53324.86615944 2025-07-28,13:37:12.000,209,11053272,5125,0,1753709831,13185.747785269989,33662.86154106,53324.901095040004 2025-07-28,13:37:13.000,209,11053306,5125,0,1753709832,13185.781466819994,28585.450742490008,53324.92904352 2025-07-28,13:37:14.000,209,11053308,5165,0,1753709833,13185.828620989989,33201.27745953,53324.950004880004 2025-07-28,13:37:15.000,209,11053288,5285,0,1753709834,13185.88924777999,29970.167741430007,53324.922056400006 2025-07-28,13:37:16.000,209,11053290,5165,0,1753709835,13185.90945670999,33662.86859019,53324.96397912001 2025-07-28,13:37:17.000,209,11053314,5165,0,1753709836,13185.92966563999,25354.319877,53324.956992 2025-07-28,13:37:18.000,209,11053298,5085,0,1753709837,13185.956610879999,27200.613908340005,53324.901095040004 2025-07-28,13:37:19.000,209,11053343,5645,0,1753709838,13186.01050135999,26277.396401370002,53324.92904352 2025-07-28,13:37:20.000,209,11053296,5325,0,1753709839,13186.023973979994,30431.519201670002,53324.94301776001 2025-07-28,13:37:21.000,209,11053213,5525,0,1753709840,13186.05091921999,29046.731711429995,53324.970966240006 2025-07-28,13:37:22.000,209,11053311,5405,0,1753709841,13186.09807339,30431.441661239995,53324.97795336 2025-07-28,13:37:23.000,209,11053280,4965,0,1753709842,13186.09133707999,31354.46179257,53324.99192760001 2025-07-28,13:37:24.000,209,11053270,5245,0,1753709843,13186.11154600999,30431.279531249995,53325.01288896001 2025-07-28,13:37:25.000,209,11053299,5765,0,1753709844,13186.19238172999,24892.2494055,53325.019876080005 2025-07-28,13:37:26.000,209,11053282,5205,0,1753709845,13186.185645419995,34123.71251307,53325.06179880001 2025-07-28,13:37:27.000,209,11053333,5565,0,1753709846,13186.21259065999,29969.413484520002,53324.98494048 2025-07-28,13:37:28.000,209,11053308,5125,0,1753709847,13186.17890911,28123.027814490008,53325.01288896001 2025-07-28,13:37:29.000,209,11053307,5525,0,1753709848,13186.17890911,30892.447714110007,53325.07577304 2025-07-28,13:37:30.000,209,11053318,5125,0,1753709849,13186.19911804,34584.965285490005,53325.068785920004 2025-07-28,13:37:31.000,209,11053290,4925,0,1753709850,13186.21932697,29507.610879960004,53325.068785920004 2025-07-28,13:37:32.000,209,11053321,5365,0,1753709851,13186.165436489995,28122.893881020005,53325.11070864001 2025-07-28,13:37:33.000,209,11053306,5245,0,1753709852,13186.17217279999,32277.05192697,53325.13167000001 2025-07-28,13:37:34.000,209,11053261,5445,0,1753709853,13186.17217279999,31353.919009560006,53325.117695760004 2025-07-28,13:37:35.000,209,11053292,5205,0,1753709854,13186.165436489995,31353.926058690005,53325.15961848001 2025-07-28,13:37:36.000,209,11053319,5605,0,1753709855,13186.13175493999,30892.37017368,53325.17359272 2025-07-28,13:37:37.000,209,11053335,5645,0,1753709856,13186.044182909995,24891.974489429995,53325.187566960005 2025-07-28,13:37:38.000,209,11053270,5085,0,1753709857,13186.01723767,29969.321845829996,53325.15263136 2025-07-28,13:37:39.000,209,11053316,5165,0,1753709858,13186.023973979994,26276.747881410003,53325.18057984001 2025-07-28,13:37:40.000,209,11053336,5205,0,1753709859,13185.983556119994,29507.83645212,53325.22948968001 2025-07-28,13:37:41.000,209,11053271,5605,0,1753709860,13185.92966563999,29969.476926689997,53325.25045104001 2025-07-28,13:37:42.000,209,11053283,5725,0,1753709861,13185.875775159999,29969.526270600007,53325.22948968001 2025-07-28,13:37:43.000,209,11053303,5365,0,1753709862,13185.869038849989,30892.736728439995,53325.29237376 2025-07-28,13:37:44.000,209,11053310,5165,0,1753709863,13185.848829919989,31815.94718628,53325.285386640004 2025-07-28,13:37:45.000,209,11053299,5725,0,1753709864,13185.801675749994,32277.622906499993,53325.29936088001 2025-07-28,13:37:46.000,209,11053306,4925,0,1753709865,13185.761257889993,29046.611876220006,53325.22250256 2025-07-28,13:37:47.000,209,11053283,5565,0,1753709866,13185.720840029993,31816.130463659996,53325.306348000006 2025-07-28,13:37:48.000,209,11053304,5285,0,1753709867,13185.646740619988,24430.968436559997,53325.27839952001 2025-07-28,13:37:49.000,209,11053293,5325,0,1753709868,13185.599586449993,29046.766957080006,53325.32730936001 2025-07-28,13:37:50.000,209,11053289,5525,0,1753709869,13185.512014419997,24892.651205910006,53325.306348000006 2025-07-28,13:37:51.000,209,11053276,5285,0,1753709870,13185.478332869992,29508.400382520005,53325.32032224 2025-07-28,13:37:52.000,209,11053314,5125,0,1753709871,13185.410969769997,33201.10123128,53325.34827072001 2025-07-28,13:37:53.000,209,11053329,5525,0,1753709872,13185.323397740001,28585.309759890006,53325.3412836 2025-07-28,13:37:54.000,209,11053331,5285,0,1753709873,13185.282979880001,30431.681331660002,53325.3412836 2025-07-28,13:37:55.000,209,11053327,5405,0,1753709874,13185.269507259996,35970.619818720006,53325.38320632 2025-07-28,13:37:56.000,209,11053294,5125,0,1753709875,13185.134781059991,26739.0509742,53325.31333512 2025-07-28,13:37:57.000,209,11053290,5085,0,1753709876,13185.067417959996,27662.169793349996,53325.36923208 2025-07-28,13:37:58.000,209,11053311,5765,0,1753709877,13185.02026379,32278.003559520002,53325.32730936001 2025-07-28,13:37:59.000,209,11053263,5565,0,1753709878,13184.93942807,30431.617889490008,53325.404167680004 2025-07-28,13:38:00.000,209,11053307,5684,0,1753709879,13184.83838342,31816.363084950004,53325.4111548 2025-07-28,13:38:01.000,209,11053268,5165,0,1753709880,13184.744075079994,27662.219137260006,53325.404167680004 2025-07-28,13:38:02.000,209,11053323,5725,0,1753709881,13184.71039352999,29970.104299259998,53325.4111548 2025-07-28,13:38:03.000,209,11053292,5445,0,1753709882,13184.622821499994,26738.966384640007,53325.38320632 2025-07-28,13:38:04.000,209,11053322,4885,0,1753709883,13184.562194709993,32277.933068219994,53325.355257840005 2025-07-28,13:38:05.000,209,11053324,5205,0,1753709884,13184.548722089989,31816.299642779995,53325.306348000006 2025-07-28,13:38:06.000,209,11053280,5125,0,1753709885,13184.461150059993,29046.809251860002,53325.285386640004 2025-07-28,13:38:07.000,209,11053308,5085,0,1753709886,13184.380314339993,28123.612892279998,53325.306348000006 2025-07-28,13:38:08.000,209,11053334,5125,0,1753709887,13184.380314339993,33201.058936500005,53325.3412836 2025-07-28,13:38:09.000,209,11053317,5565,0,1753709888,13184.326423860002,29969.998562310007,53325.33429648 2025-07-28,13:38:10.000,209,11053309,5485,0,1753709889,13184.232115519997,30431.575594709997,53325.32032224 2025-07-28,13:38:11.000,209,11053315,5485,0,1753709890,13184.218642899992,25815.762975930003,53325.257438160006 2025-07-28,13:38:12.000,209,11053271,5485,0,1753709891,13184.191697659997,34585.74773892001,53325.27839952001 2025-07-28,13:38:13.000,209,11053288,5085,0,1753709892,13184.144543490002,29046.752858820008,53325.257438160006 2025-07-28,13:38:14.000,209,11053316,5125,0,1753709893,13184.117598249992,29969.92807101,53325.285386640004 2025-07-28,13:38:15.000,209,11053309,5765,0,1753709894,13184.070444079996,24430.996633079994,53325.285386640004 2025-07-28,13:38:16.000,209,11053298,5085,0,1753709895,13184.050235149996,27662.028810749995,53325.19455408 2025-07-28,13:38:17.000,209,11053254,5285,0,1753709896,13184.030026219996,30893.15262711,53325.19455408 2025-07-28,13:38:18.000,209,11053296,5165,0,1753709897,13184.016553599991,29969.984464049994,53325.22250256 2025-07-28,13:38:20.000,209,11053263,5684,0,1753709899,13183.928981569996,32277.841429530003,53325.19455408 2025-07-28,13:38:21.000,209,11053286,5245,0,1753709900,13183.89530001999,31816.193905830005,53325.187566960005 2025-07-28,13:38:22.000,209,11053318,4885,0,1753709901,13183.868354779996,32739.33387237,53325.17359272 2025-07-28,13:38:23.000,209,11053341,5365,0,1753709902,13183.787519059995,27662.014712489996,53325.19455408 2025-07-28,13:38:24.000,209,11053281,5684,0,1753709903,13183.78078275,23969.412551550005,53325.15961848001 2025-07-28,13:38:25.000,209,11053322,5285,0,1753709904,13183.80099168,28123.59174489,53325.17359272 2025-07-28,13:38:26.000,209,11053331,5645,0,1753709905,13183.76057382,29046.795153600004,53325.13167000001 2025-07-28,13:38:27.000,209,11053298,5085,0,1753709906,13183.69994703,31354.666217339996,53325.138657120006 2025-07-28,13:38:28.000,209,11053302,5325,0,1753709907,13183.69994703,27662.092252920003,53325.19455408 2025-07-28,13:38:29.000,209,11053252,5125,0,1753709908,13183.65952917,30431.498054280004,53325.21551544 2025-07-28,13:38:30.000,209,11053277,5325,0,1753709909,13183.6797381,34585.67019849,53325.14564424 2025-07-28,13:38:31.000,209,11053265,5684,0,1753709910,13183.65279285999,29046.759907950007,53325.15961848001 2025-07-28,13:38:32.000,209,11053298,5325,0,1753709911,13183.646056549995,27661.97241771,53325.15961848001 2025-07-28,13:38:33.000,209,11053257,5605,0,1753709912,13183.63258392999,28123.570597500002,53325.08276016001 2025-07-28,13:38:34.000,209,11053305,5365,0,1753709913,13183.65952917,26277.206074860005,53325.15263136 2025-07-28,13:38:35.000,209,11053299,5485,0,1753709914,13183.69994703,28123.507155330008,53325.07577304 2025-07-28,13:38:36.000,209,11053303,5445,0,1753709915,13183.69994703,29508.217105140007,53325.089747280006 2025-07-28,13:38:37.000,209,11053268,5044,0,1753709916,13183.69321071999,30892.912956689994,53325.117695760004 2025-07-28,13:38:38.000,209,11053260,5165,0,1753709917,13183.686474409995,25815.49510899,53325.12468288 2025-07-28,13:38:39.000,209,11053225,5565,0,1753709918,13183.726892269995,29508.047926019994,53325.13167000001 2025-07-28,13:38:40.000,209,11053310,5085,0,1753709919,13183.72015596,27661.676354249998,53325.10372152 2025-07-28,13:38:41.000,209,11053308,5365,0,1753709920,13183.74036489,26276.910011400003,53325.06179880001 2025-07-28,13:38:42.000,209,11053279,5485,0,1753709921,13183.76057382,33662.043841980005,53325.12468288 2025-07-28,13:38:43.000,209,11053329,5725,0,1753709922,13183.78078275,29507.857599509996,53325.07577304 2025-07-28,13:38:44.000,209,11053298,5125,0,1753709923,13183.78078275,26738.268520769998,53325.089747280006 2025-07-28,13:38:45.000,209,11053346,5085,0,1753709924,13183.80099168,28584.520257330005,53325.13167000001 2025-07-28,13:38:46.000,209,11053281,5645,0,1753709925,13183.82120061,29969.230207140004,53325.13167000001 2025-07-28,13:38:47.000,209,11053114,5445,0,1753709926,13183.807727989995,36431.11128510001,53325.04083744001 2025-07-28,13:38:48.000,209,11053296,5325,0,1753709927,13183.807727989995,30430.616913029997,53325.10372152 2025-07-28,13:38:49.000,209,11053236,5405,0,1753709928,13183.80099168,31353.714584789996,53325.10372152 2025-07-28,13:38:50.000,209,11053272,5005,0,1753709929,13183.767310129995,29968.905947160005,53325.089747280006 2025-07-28,13:38:51.000,209,11053311,5645,0,1753709930,13183.73362857999,31353.622946100004,53325.11070864001 2025-07-28,13:38:52.000,209,11053329,5485,0,1753709931,13183.71341964999,34123.028747460005,53325.17359272 2025-07-28,13:38:53.000,209,11053324,5005,0,1753709932,13183.63932024,34122.972354419995,53325.138657120006 2025-07-28,13:38:54.000,209,11053352,5005,0,1753709933,13183.61237499999,29968.757915430004,53325.138657120006 2025-07-28,13:38:55.000,209,11053316,5005,0,1753709934,13183.585429759994,25353.036935340002,53325.17359272 2025-07-28,13:38:56.000,209,11053332,5205,0,1753709935,13183.565220829994,32276.57963526,53325.138657120006 2025-07-28,13:38:57.000,209,11053326,5285,0,1753709936,13183.53153927999,29968.694473259995,53325.17359272 2025-07-28,13:38:58.000,209,11053338,5125,0,1753709937,13183.450703559989,30430.229210880003,53325.15263136 2025-07-28,13:38:59.000,209,11053307,5445,0,1753709938,13183.376604149998,31353.35507916,53325.14564424 2025-07-28,13:39:00.000,209,11053287,5605,0,1753709939,13183.295768429998,29968.63808022,53325.2015412 2025-07-28,13:39:01.000,209,11053269,5684,0,1753709940,13183.221669019993,30430.26445653,53325.17359272 2025-07-28,13:39:02.000,209,11053281,5645,0,1753709941,13183.140833299993,28583.970425189997,53325.18057984001 2025-07-28,13:39:03.000,209,11053249,5565,0,1753709942,13183.086942820002,25352.924149259998,53325.0967344 2025-07-28,13:39:04.000,209,11053314,5245,0,1753709943,13183.012843409997,34122.84547008001,53325.2015412 2025-07-28,13:39:05.000,209,11053281,5325,0,1753709944,13182.938743999992,29045.512211940004,53325.1666056 2025-07-28,13:39:06.000,209,11053285,5405,0,1753709945,13182.857908279992,29968.750866300004,53325.0967344 2025-07-28,13:39:07.000,209,11053281,5405,0,1753709946,13182.783808870001,23045.215215510005,53325.07577304 2025-07-28,13:39:08.000,209,11053295,5525,0,1753709947,13182.756863629991,28584.118456919998,53325.15263136 2025-07-28,13:39:09.000,209,11053264,5205,0,1753709948,13182.669291599996,26737.90901514,53325.068785920004 2025-07-28,13:39:10.000,209,11053241,5485,0,1753709949,13182.6019285,28122.61896495,53325.12468288 2025-07-28,13:39:11.000,209,11053266,5085,0,1753709950,13182.54130171,29507.33596389,53325.11070864001 2025-07-28,13:39:12.000,209,11053235,5525,0,1753709951,13182.49414753999,35507.80213944,53325.068785920004 2025-07-28,13:39:13.000,209,11053287,5485,0,1753709952,13182.47393860999,30430.546421730003,53325.11070864001 2025-07-28,13:39:14.000,209,11053288,5245,0,1753709953,13182.426784439995,26737.958359049997,53325.10372152 2025-07-28,13:39:15.000,209,11053284,5165,0,1753709954,13182.366157649994,27661.098325590006,53325.07577304 2025-07-28,13:39:16.000,209,11053299,5725,0,1753709955,13182.325739789994,35507.900827260004,53325.0268632 2025-07-28,13:39:17.000,209,11053269,5565,0,1753709956,13182.319003479999,28122.710603640007,53325.00590184 2025-07-28,13:39:18.000,209,11053284,5285,0,1753709957,13182.29205823999,33200.057960039994,53325.04782456 2025-07-28,13:39:19.000,209,11053298,5085,0,1753709958,13182.278585619999,31353.82032174,53324.950004880004 2025-07-28,13:39:20.000,209,11053157,5645,0,1753709959,13182.285321929994,30892.271485859994,53324.956992 2025-07-28,13:39:21.000,209,11053252,5085,0,1753709960,13182.258376689999,32276.967337409995,53324.950004880004 2025-07-28,13:39:22.000,209,11053272,5485,0,1753709961,13182.278585619999,30430.673306070006,53324.94301776001 2025-07-28,13:39:23.000,209,11053268,5285,0,1753709962,13182.319003479999,27661.232259059994,53324.98494048 2025-07-28,13:39:24.000,209,11053255,5405,0,1753709963,13182.37289395999,34123.26136875,53324.970966240006 2025-07-28,13:39:25.000,209,11053209,5445,0,1753709964,13182.39310288999,27199.577686229997,53324.901095040004 2025-07-28,13:39:26.000,209,11053265,5445,0,1753709965,13182.467202299995,33200.01566526,53324.8871208 2025-07-28,13:39:27.000,209,11053275,5485,0,1753709966,13182.50088385,30892.151650650005,53324.89410792001 2025-07-28,13:39:28.000,209,11053278,5125,0,1753709967,13182.507620159995,30892.088208479996,53324.85917232 2025-07-28,13:39:29.000,209,11053284,5125,0,1753709968,13182.568246949995,28122.562571910006,53324.89410792001 2025-07-28,13:39:30.000,209,11053303,5645,0,1753709969,13182.57498325999,33661.33187985,53324.922056400006 2025-07-28,13:39:31.000,209,11053323,5605,0,1753709970,13182.6019285,25814.557574699997,53324.901095040004 2025-07-28,13:39:32.000,209,11053275,5525,0,1753709971,13182.66255529,26276.050017539994,53324.97795336 2025-07-28,13:39:33.000,209,11053243,5445,0,1753709972,13182.736654699991,24891.297772949998,53324.92904352 2025-07-28,13:39:34.000,209,11053279,5645,0,1753709973,13182.750127319996,32737.966341149993,53324.88013368 2025-07-28,13:39:35.000,209,11053259,5485,0,1753709974,13182.824226730001,25814.310855150004,53324.94301776001 2025-07-28,13:39:36.000,209,11053309,5365,0,1753709975,13182.804017800001,27660.54144432,53324.8871208 2025-07-28,13:39:37.000,209,11053294,4845,0,1753709976,13182.857908279992,30429.94019655,53324.8871208 2025-07-28,13:39:38.000,209,11053337,5605,0,1753709977,13182.857908279992,33660.923030310005,53324.88013368 2025-07-28,13:39:39.000,209,11053278,5245,0,1753709978,13182.911798759997,31814.593753320005,53324.89410792001 2025-07-28,13:39:40.000,209,11053311,5684,0,1753709979,13182.938743999992,29968.229230679994,53324.94301776001 2025-07-28,13:39:41.000,209,11053294,5405,0,1753709980,13182.952216619997,28121.928150210006,53324.90808216 2025-07-28,13:39:42.000,209,11053306,4925,0,1753709981,13182.972425549997,31352.896885709997,53324.86615944 2025-07-28,13:39:43.000,209,11053330,5085,0,1753709982,13183.012843409997,32276.015704859994,53324.91506928001 2025-07-28,13:39:44.000,209,11053286,5085,0,1753709983,13183.026316030002,34583.89381773,53324.94301776001 2025-07-28,13:39:45.000,209,11053279,5525,0,1753709984,13183.019579719992,28121.914051950007,53324.88013368 2025-07-28,13:39:46.000,209,11053289,5445,0,1753709985,13183.053261269997,25814.078233859997,53324.90808216 2025-07-28,13:39:47.000,209,11053349,5445,0,1753709986,13183.006107100002,30891.369197220003,53324.8871208 2025-07-28,13:39:48.000,209,11053332,5205,0,1753709987,13183.039788649992,25814.134626900006,53324.901095040004 2025-07-28,13:39:49.000,209,11053344,5165,0,1753709988,13183.012843409997,32276.10029442,53324.91506928001 2025-07-28,13:39:50.000,209,11053315,5525,0,1753709989,13183.039788649992,28583.582723040003,53324.91506928001 2025-07-28,13:39:51.000,209,11053303,5645,0,1753709990,13183.006107100002,28121.97749412,53324.89410792001 2025-07-28,13:39:52.000,209,11053349,5605,0,1753709991,13182.985898170002,32276.191933110007,53324.93603064 2025-07-28,13:39:53.000,209,11053281,5525,0,1753709992,13182.999370789992,31814.621949840002,53324.922056400006 2025-07-28,13:39:54.000,209,11053267,5445,0,1753709993,13182.999370789992,27660.52029693,53324.96397912001 2025-07-28,13:39:55.000,209,11053249,5405,0,1753709994,13182.985898170002,27198.950313659996,53324.93603064 2025-07-28,13:39:56.000,209,11053141,5485,0,1753709995,13182.965689240002,31814.692441139996,53324.93603064 2025-07-28,13:39:57.000,209,11053232,4965,0,1753709996,13182.938743999992,32737.87470246,53324.922056400006 2025-07-28,13:39:58.000,209,11053266,5165,0,1753709997,13182.932007689997,32738.001586800005,53324.93603064 2025-07-28,13:39:59.000,209,11053260,5085,0,1753709998,13182.911798759997,26737.648197329996,53324.94301776001 2025-07-28,13:40:00.000,209,11053283,5605,0,1753709999,13182.884853520001,32276.487996569995,53324.94301776001 2025-07-28,13:40:01.000,209,11053274,5044,0,1753710000,13182.871380899996,30891.827390670005,53324.90808216 2025-07-28,13:40:02.000,209,11053290,5085,0,1753710001,13182.830963039996,31353.48901263,53324.970966240006 2025-07-28,13:40:03.000,209,11053299,5565,0,1753710002,13182.824226730001,30891.947225879994,53324.970966240006 2025-07-28,13:40:04.000,209,11053331,5405,0,1753710003,13182.804017800001,35969.28048402,53324.92904352 2025-07-28,13:40:05.000,209,11053291,5285,0,1753710004,13182.790545179996,26737.852622100007,53324.91506928001 2025-07-28,13:40:06.000,209,11053296,5285,0,1753710005,13182.804017800001,34584.62692725001,53324.97795336 2025-07-28,13:40:07.000,209,11053266,5044,0,1753710006,13182.729918389996,31353.65819175,53324.91506928001 2025-07-28,13:40:08.000,209,11053299,5485,0,1753710007,13182.770336249996,25814.769048600006,53324.970966240006 2025-07-28,13:40:09.000,209,11053309,5445,0,1753710008,13182.74339101,28122.661259729997,53324.970966240006 2025-07-28,13:40:10.000,209,11053281,5485,0,1753710009,13182.750127319996,31353.700486529997,53324.922056400006 2025-07-28,13:40:11.000,209,11053284,5445,0,1753710010,13182.783808870001,31815.221125890006,53324.970966240006 2025-07-28,13:40:12.000,209,11053303,5405,0,1753710011,13182.783808870001,28584.231243000002,53324.97795336 2025-07-28,13:40:13.000,209,11053314,5125,0,1753710012,13182.783808870001,29045.794177140007,53324.950004880004 2025-07-28,13:40:14.000,209,11053303,5925,0,1753710013,13182.783808870001,30430.461832169996,53324.87314656001 2025-07-28,13:40:15.000,209,11053316,5044,0,1753710014,13182.777072559991,25814.719704689996,53324.86615944 2025-07-28,13:40:16.000,209,11053321,5645,0,1753710015,13182.844435660001,31353.552454799996,53324.901095040004 2025-07-28,13:40:17.000,209,11053323,5485,0,1753710016,13182.804017800001,30430.377242610004,53324.91506928001 2025-07-28,13:40:18.000,209,11053277,5405,0,1753710017,13182.817490419991,32738.156667660005,53324.87314656001 2025-07-28,13:40:19.000,209,11053282,5245,0,1753710018,13182.824226730001,29507.152686510002,53324.852185200005 2025-07-28,13:40:20.000,209,11053297,5645,0,1753710019,13182.844435660001,32276.502094829993,53324.803275360006 2025-07-28,13:40:21.000,209,11053141,5525,0,1753710020,13182.804017800001,27199.161787560006,53324.86615944 2025-07-28,13:40:22.000,209,11053310,5165,0,1753710021,13182.797281489991,30430.172817839994,53324.85917232 2025-07-28,13:40:23.000,209,11053268,5165,0,1753710022,13182.797281489991,27199.112443649996,53324.84519808001 2025-07-28,13:40:24.000,209,11053288,4965,0,1753710023,13182.770336249996,32276.382259620004,53324.8172496 2025-07-28,13:40:25.000,209,11053290,5165,0,1753710024,13182.716445769991,25352.776117529997,53324.76833976 2025-07-28,13:40:26.000,209,11053294,5165,0,1753710025,13182.729918389996,30430.052982630004,53324.8172496 2025-07-28,13:40:27.000,209,11053249,5325,0,1753710026,13182.750127319996,31814.81227635,53324.76833976 2025-07-28,13:40:28.000,209,11053280,5125,0,1753710027,13182.68276422,29968.518245009996,53324.782314000004 2025-07-28,13:40:29.000,209,11053317,5684,0,1753710028,13182.68276422,27660.68947605,53324.72641704001 2025-07-28,13:40:30.000,209,11053301,5325,0,1753710029,13182.669291599996,29968.49004849,53324.76833976 2025-07-28,13:40:31.000,209,11053248,5285,0,1753710030,13182.66255529,27660.654230400003,53324.754365520006 2025-07-28,13:40:32.000,209,11053298,5205,0,1753710031,13182.65581897999,32276.41750527,53324.71942992 2025-07-28,13:40:33.000,209,11053262,4845,0,1753710032,13182.68276422,33199.52222616,53324.733404160004 2025-07-28,13:40:34.000,209,11053252,4805,0,1753710033,13182.669291599996,32276.290620929998,53324.70545568001 2025-07-28,13:40:35.000,209,11053255,5325,0,1753710034,13182.61540111999,34122.500062709994,53324.684494320005 2025-07-28,13:40:36.000,209,11053310,4885,0,1753710035,13182.689500529996,29506.793180880006,53324.684494320005 2025-07-28,13:40:37.000,209,11053280,5005,0,1753710036,13182.716445769991,29506.786131750006,53324.684494320005 2025-07-28,13:40:38.000,209,11053316,5125,0,1753710037,13182.750127319996,29506.71564045,53324.62161024 2025-07-28,13:40:39.000,209,11053294,4885,0,1753710038,13182.69623683999,24429.403529699994,53324.62161024 2025-07-28,13:40:40.000,209,11053272,5085,0,1753710039,13182.74339101,28121.907002820008,53324.635584480005 2025-07-28,13:40:41.000,209,11053252,5205,0,1753710040,13182.74339101,32737.465852919995,53324.614623120004 2025-07-28,13:40:42.000,209,11053285,5605,0,1753710041,13182.76359994,32737.40241075,53324.60763600001 2025-07-28,13:40:43.000,209,11053289,5405,0,1753710042,13182.817490419991,30890.995593329993,53324.5727004 2025-07-28,13:40:44.000,209,11053282,5165,0,1753710043,13182.817490419991,30429.383315280007,53324.6425716 2025-07-28,13:40:45.000,209,11053287,5325,0,1753710044,13182.810754109996,29506.194004830002,53324.65654584001 2025-07-28,13:40:46.000,209,11053261,5525,0,1753710045,13182.871380899996,31352.38934835,53324.62161024 2025-07-28,13:40:47.000,209,11053245,5405,0,1753710046,13182.871380899996,27198.231302400003,53324.59366176 2025-07-28,13:40:48.000,209,11053245,5485,0,1753710047,13182.898326139992,34583.25939603,53324.60064888 2025-07-28,13:40:49.000,209,11053296,5044,0,1753710048,13182.911798759997,28121.244384599995,53324.516803440005 2025-07-28,13:40:50.000,209,11053307,5445,0,1753710049,13182.911798759997,29044.356154620007,53324.53776480001 2025-07-28,13:40:51.000,209,11053283,5725,0,1753710050,13182.965689240002,29505.91203963,53324.635584480005 2025-07-28,13:40:52.000,209,11053262,4925,0,1753710051,13183.006107100002,27659.603910029997,53324.614623120004 2025-07-28,13:40:53.000,209,11053317,5445,0,1753710052,13182.985898170002,29967.411531599995,53324.60064888 2025-07-28,13:40:54.000,209,11053241,5605,0,1753710053,13183.046524960002,28582.729778310008,53324.60064888 2025-07-28,13:40:55.000,209,11053290,5044,0,1753710054,13183.033052339997,35967.72262628999,53324.65654584001 2025-07-28,13:40:56.000,209,11053281,5565,0,1753710055,13183.100415439993,29967.390384209997,53324.614623120004 2025-07-28,13:40:57.000,209,11053287,5285,0,1753710056,13183.134096989997,29505.785155289996,53324.6425716 2025-07-28,13:40:58.000,209,11053265,5485,0,1753710057,13183.174514849998,34121.414496690006,53324.6425716 2025-07-28,13:40:59.000,209,11053279,5485,0,1753710058,13183.181251159993,28582.631090490002,53324.67750720001 2025-07-28,13:41:00.000,209,11053224,5044,0,1753710059,13183.208196400003,29505.74990964,53324.635584480005 2025-07-28,13:41:01.000,209,11053263,5645,0,1753710060,13183.241877949993,26274.809370660005,53324.66353296 2025-07-28,13:41:02.000,209,11053267,5445,0,1753710061,13183.241877949993,28121.138647650005,53324.62859736001 2025-07-28,13:41:03.000,209,11053269,5485,0,1753710062,13183.262086879993,31813.649169900003,53324.64955872 2025-07-28,13:41:04.000,209,11053295,5445,0,1753710063,13183.295768429998,27198.012779369994,53324.6425716 2025-07-28,13:41:05.000,209,11053266,5125,0,1753710064,13183.289032119988,31813.712612069998,53324.69846856 2025-07-28,13:41:06.000,209,11053248,5044,0,1753710065,13183.295768429998,29505.947285279995,53324.69148144 2025-07-28,13:41:07.000,209,11053241,5285,0,1753710066,13183.295768429998,30890.657235089995,53324.65654584001 2025-07-28,13:41:08.000,209,11053292,5125,0,1753710067,13183.349658909989,34583.34398559001,53324.65654584001 2025-07-28,13:41:09.000,209,11053294,5325,0,1753710068,13183.356395219998,30429.228234420007,53324.69148144 2025-07-28,13:41:10.000,209,11053259,5605,0,1753710069,13183.390076769989,32275.557511410007,53324.64955872 2025-07-28,13:41:11.000,209,11053257,5925,0,1753710070,13183.369867839989,31352.473937910006,53324.67052008 2025-07-28,13:41:12.000,209,11053246,5044,0,1753710071,13183.410285699989,26736.844596509996,53324.69846856 2025-07-28,13:41:13.000,209,11053337,5645,0,1753710072,13183.383340459994,29044.793200679997,53324.62859736001 2025-07-28,13:41:14.000,209,11053252,5245,0,1753710073,13183.430494629989,28121.68847979,53324.684494320005 2025-07-28,13:41:15.000,209,11053300,5044,0,1753710074,13183.410285699989,26736.999677369997,53324.67750720001 2025-07-28,13:41:16.000,209,11053269,5525,0,1753710075,13183.430494629989,27660.19603695,53324.62859736001 2025-07-28,13:41:17.000,209,11053264,5125,0,1753710076,13183.450703559989,28583.413543920004,53324.64955872 2025-07-28,13:41:18.000,209,11053246,4925,0,1753710077,13183.477648799999,34583.89381773,53324.64955872 2025-07-28,13:41:19.000,209,11053280,5165,0,1753710078,13183.477648799999,29045.110411529997,53324.6425716 2025-07-28,13:41:20.000,209,11053256,5085,0,1753710079,13183.477648799999,29968.342016759998,53324.62859736001 2025-07-28,13:41:21.000,209,11053299,5605,0,1753710080,13183.457439869999,29506.772033490008,53324.64955872 2025-07-28,13:41:22.000,209,11053275,5325,0,1753710081,13183.457439869999,32737.853555070003,53324.67052008 2025-07-28,13:41:23.000,209,11053255,5525,0,1753710082,13183.430494629989,28122.062083679994,53324.684494320005 2025-07-28,13:41:24.000,209,11053263,5565,0,1753710083,13183.450703559989,30891.55952373,53324.6425716 2025-07-28,13:41:25.000,209,11053281,5605,0,1753710084,13183.423758319994,30429.982491329996,53324.67052008 2025-07-28,13:41:26.000,209,11053304,5205,0,1753710085,13183.403549389994,28122.125525850002,53324.635584480005 2025-07-28,13:41:27.000,209,11053306,5044,0,1753710086,13183.363131529994,26737.4296743,53324.60064888 2025-07-28,13:41:28.000,209,11053278,5005,0,1753710087,13183.383340459994,33661.042865519994,53324.65654584001 2025-07-28,13:41:29.000,209,11053270,5085,0,1753710088,13183.356395219998,27199.027854090004,53324.62161024 2025-07-28,13:41:30.000,209,11053230,5165,0,1753710089,13183.309241049988,29506.884819569997,53324.60064888 2025-07-28,13:41:31.000,209,11053256,5165,0,1753710090,13183.309241049988,26737.415576040003,53324.635584480005 2025-07-28,13:41:32.000,209,11053271,5405,0,1753710091,13183.275559499998,32276.198982240006,53324.60763600001 2025-07-28,13:41:33.000,209,11053301,5365,0,1753710092,13183.248614259988,27660.569640839996,53324.635584480005 2025-07-28,13:41:34.000,209,11053177,5365,0,1753710093,13183.248614259988,30429.897901770004,53324.62161024 2025-07-28,13:41:35.000,209,11053273,5405,0,1753710094,13183.228405329988,24429.48107013,53324.50981632001 2025-07-28,13:41:36.000,209,11053249,5605,0,1753710095,13183.208196400003,26275.697561039997,53324.5028292 2025-07-28,13:41:37.000,209,11053265,5365,0,1753710096,13183.181251159993,30891.446737649996,53324.62859736001 2025-07-28,13:41:38.000,209,11053289,5405,0,1753710097,13183.107151750002,31352.967377010005,53324.55872616001 2025-07-28,13:41:39.000,209,11053227,5605,0,1753710098,13183.066733890002,31814.50211463,53324.5028292 2025-07-28,13:41:40.000,209,11053263,5405,0,1753710099,13183.033052339997,26737.239347790004,53324.48885496001 2025-07-28,13:41:41.000,209,11053274,4925,0,1753710100,13183.046524960002,31352.87573832,53324.49584208 2025-07-28,13:41:42.000,209,11053310,5085,0,1753710101,13182.985898170002,28583.554526520005,53324.516803440005 2025-07-28,13:41:43.000,209,11053281,5365,0,1753710102,13182.958952929992,31352.889836579998,53324.5028292 2025-07-28,13:41:44.000,209,11053275,5365,0,1753710103,13182.932007689997,29506.638100020005,53324.49584208 2025-07-28,13:41:45.000,209,11053237,5485,0,1753710104,13182.911798759997,29045.046969360003,53324.446932240004 2025-07-28,13:41:46.000,209,11053293,5525,0,1753710105,13182.911798759997,28583.547477390006,53324.45391936 2025-07-28,13:41:47.000,209,11053293,5325,0,1753710106,13182.884853520001,24890.910070800004,53324.48186784 2025-07-28,13:41:48.000,209,11053303,5445,0,1753710107,13182.857908279992,29968.243328940007,53324.46090648001 2025-07-28,13:41:49.000,209,11053286,5005,0,1753710108,13182.837699349991,33660.8031951,53324.45391936 2025-07-28,13:41:50.000,209,11053232,5044,0,1753710109,13182.837699349991,33199.247310089995,53324.467893600005 2025-07-28,13:41:51.000,209,11053272,5005,0,1753710110,13182.824226730001,33660.859588139996,53324.467893600005 2025-07-28,13:41:52.000,209,11053269,5485,0,1753710111,13182.810754109996,31353.03081918,53324.45391936 2025-07-28,13:41:53.000,209,11053269,5485,0,1753710112,13182.72318208,20736.949400490004,53324.40500952 2025-07-28,13:41:54.000,209,11053248,4885,0,1753710113,13182.756863629991,29506.779082620007,53324.42597088 2025-07-28,13:41:55.000,209,11053238,5044,0,1753710114,13182.756863629991,29045.272541519997,53324.45391936 2025-07-28,13:41:56.000,209,11053274,4965,0,1753710115,13182.729918389996,28122.1607715,53324.418983760006 2025-07-28,13:41:57.000,209,11053259,5565,0,1753710116,13182.72318208,28122.188968019997,53324.31417696 2025-07-28,13:41:58.000,209,11053285,5245,0,1753710117,13182.68276422,27199.168836690005,53324.33513832 2025-07-28,13:41:59.000,209,11053196,4725,0,1753710118,13182.68276422,29045.420573249998,53324.33513832 2025-07-28,13:42:00.000,209,11053236,4845,0,1753710119,13182.65581897999,27660.745869089995,53324.41199664001 2025-07-28,13:42:01.000,209,11053274,5245,0,1753710120,13182.58171957,29968.588736310005,53324.38404816 2025-07-28,13:42:02.000,209,11053220,5085,0,1753710121,13182.588455879995,28583.878786500005,53324.37007392001 2025-07-28,13:42:03.000,209,11053221,5565,0,1753710122,13182.56151064,29968.65922761,53324.3630868 2025-07-28,13:42:04.000,209,11053253,5445,0,1753710123,13182.52109278,28583.9492778,53324.3630868 2025-07-28,13:42:05.000,209,11053250,5285,0,1753710124,13182.507620159995,28583.892884760004,53324.349112560005 2025-07-28,13:42:06.000,209,11053208,5005,0,1753710125,13182.507620159995,24891.304822079997,53324.34212544001 2025-07-28,13:42:07.000,209,11053245,5485,0,1753710126,13182.53456539999,25352.931198389997,53324.38404816 2025-07-28,13:42:08.000,209,11053281,5765,0,1753710127,13182.49414753999,30430.137572189997,53324.28622848 2025-07-28,13:42:09.000,209,11053227,5525,0,1753710128,13182.47393860999,25352.867756220003,53324.30718984 2025-07-28,13:42:10.000,209,11053231,5405,0,1753710129,13182.47393860999,22583.391463559994,53324.31417696 2025-07-28,13:42:11.000,209,11053269,5605,0,1753710130,13182.49414753999,28122.125525850002,53324.30718984 2025-07-28,13:42:12.000,209,11053241,5405,0,1753710131,13182.45372967999,27199.05605061,53324.34212544001 2025-07-28,13:42:13.000,209,11053226,5205,0,1753710132,13182.467202299995,33660.97942335,53324.300202720005 2025-07-28,13:42:14.000,209,11053274,4845,0,1753710133,13182.426784439995,29045.23729587,53324.28622848 2025-07-28,13:42:15.000,209,11053276,4965,0,1753710134,13182.37963027,29045.22319761,53324.28622848 2025-07-28,13:42:16.000,209,11053252,4685,0,1753710135,13182.37289395999,33199.296654000005,53324.33513832 2025-07-28,13:42:17.000,209,11053233,5405,0,1753710136,13182.33247609999,30429.827410469996,53324.31417696 2025-07-28,13:42:18.000,209,11053280,5085,0,1753710137,13182.305530859994,23506.26356316,53324.28622848 2025-07-28,13:42:19.000,209,11053239,5445,0,1753710138,13182.265112999994,29506.736787839996,53324.32116408001 2025-07-28,13:42:20.000,209,11053217,5165,0,1753710139,13182.238167759999,29506.69449306,53324.33513832 2025-07-28,13:42:21.000,209,11053280,4925,0,1753710140,13182.170804659989,33199.247310089995,53324.26526712 2025-07-28,13:42:22.000,209,11053264,5085,0,1753710141,13182.143859419994,31352.974426140005,53324.29321560001 2025-07-28,13:42:23.000,209,11053233,5525,0,1753710142,13182.110177869989,28583.561575650005,53324.26526712 2025-07-28,13:42:24.000,209,11053264,4685,0,1753710143,13182.096705249998,29045.23729587,53324.279241360004 2025-07-28,13:42:25.000,209,11053280,5085,0,1753710144,13182.022605839993,27660.53439519,53324.19539592 2025-07-28,13:42:26.000,209,11053233,5405,0,1753710145,13182.009133219988,29506.85662305,53324.19539592 2025-07-28,13:42:27.000,209,11053207,5405,0,1753710146,13181.982187979993,30891.630015029994,53324.22334440001 2025-07-28,13:42:28.000,209,11053226,4845,0,1753710147,13181.982187979993,29045.434671509996,53324.19539592 2025-07-28,13:42:29.000,209,11053232,5125,0,1753710148,13181.948506430002,22121.84967681,53324.15347320001 2025-07-28,13:42:30.000,209,11053177,5285,0,1753710149,13181.921561189993,29507.138588250004,53324.181421680005 2025-07-28,13:42:31.000,209,11053241,5405,0,1753710150,13181.894615949997,27660.84455691,53324.083602000006 2025-07-28,13:42:32.000,209,11053224,5085,0,1753710151,13181.908088570002,25814.68445904,53324.181421680005 2025-07-28,13:42:33.000,209,11053033,5485,0,1753710152,13181.860934399992,29507.237276069995,53324.083602000006 2025-07-28,13:42:34.000,209,11053138,5125,0,1753710153,13181.867670710002,31353.538356539997,53324.13949896 2025-07-28,13:42:35.000,209,11053208,5205,0,1753710154,13181.854198089997,33199.938124830005,53324.13949896 2025-07-28,13:42:36.000,209,11053203,5405,0,1753710155,13181.874407019997,30430.560519990002,53324.05565352001 2025-07-28,13:42:37.000,209,11053200,5044,0,1753710156,13181.928297500002,29969.004634979996,53324.15347320001 2025-07-28,13:42:38.000,209,11053154,4805,0,1753710157,13181.941770119993,24891.784162919997,53324.14648608 2025-07-28,13:42:39.000,209,11053207,5565,0,1753710158,13181.975451669998,33200.07910743001,53324.06962776 2025-07-28,13:42:40.000,209,11053187,5365,0,1753710159,13181.995660599998,27661.189964279998,53324.16046032 2025-07-28,13:42:41.000,209,11053199,5565,0,1753710160,13182.056287389998,26276.402474040005,53324.07661488001 2025-07-28,13:42:42.000,209,11053170,5285,0,1753710161,13182.096705249998,30430.56756912,53324.1185376 2025-07-28,13:42:43.000,209,11053165,5285,0,1753710162,13182.083232629993,26276.367228389994,53324.00674368001 2025-07-28,13:42:44.000,209,11053172,4965,0,1753710163,13182.130386799989,31353.629995230003,53324.04167928 2025-07-28,13:42:45.000,209,11053235,5405,0,1753710164,13182.157332039998,27199.464900150007,53324.05565352001 2025-07-28,13:42:46.000,209,11053310,5005,0,1753710165,13182.191013589989,27199.330966680005,53324.09757624 2025-07-28,13:42:47.000,209,11053278,5085,0,1753710166,13182.204486209994,28584.026818230006,53324.14648608 2025-07-28,13:42:48.000,209,11053242,4845,0,1753710167,13182.238167759999,29045.56860498,53324.13949896 2025-07-28,13:42:49.000,209,11053277,5285,0,1753710168,13182.258376689999,31353.383275679997,53324.062640640004 2025-07-28,13:42:50.000,209,11053266,4965,0,1753710169,13182.211222519989,29968.609883700003,53324.10456336001 2025-07-28,13:42:51.000,209,11053258,5165,0,1753710170,13182.231431449989,28583.815344329996,53324.05565352001 2025-07-28,13:42:52.000,209,11053269,5525,0,1753710171,13182.211222519989,32276.304719189997,53324.10456336001 2025-07-28,13:42:53.000,209,11053275,5245,0,1753710172,13182.197749899999,30891.630015029994,53324.111550480004 2025-07-28,13:42:54.000,209,11053207,5445,0,1753710173,13182.130386799989,28122.238311930007,53324.062640640004 2025-07-28,13:42:55.000,209,11053331,5285,0,1753710174,13182.089968939988,26275.887887549994,53324.09058912 2025-07-28,13:42:56.000,209,11053271,5605,0,1753710175,13182.049551079988,30430.038884370006,53324.09058912 2025-07-28,13:42:57.000,209,11053221,5405,0,1753710176,13182.009133219988,31353.108359610007,53324.1185376 2025-07-28,13:42:58.000,209,11053214,4965,0,1753710177,13181.968715360003,28122.076181940007,53324.10456336001 2025-07-28,13:42:59.000,209,11053225,5525,0,1753710178,13181.901352259993,25352.74087188,53324.13949896 2025-07-28,13:43:00.000,209,11053277,5325,0,1753710179,13181.874407019997,26737.44377256,53324.13949896 2025-07-28,13:43:01.000,209,11053214,4965,0,1753710180,13181.820516539992,35045.68232403,53324.1185376 2025-07-28,13:43:02.000,209,11053281,5485,0,1753710181,13181.793571299997,24891.206134260006,53324.13949896 2025-07-28,13:43:03.000,209,11053284,5044,0,1753710182,13181.746417130002,29045.300738039994,53324.12552472001 2025-07-28,13:43:04.000,209,11053257,5485,0,1753710183,13181.699262959992,29045.314836300007,53324.17443456001 2025-07-28,13:43:05.000,209,11053234,5125,0,1753710184,13181.658845099992,26275.901985810007,53324.16046032 2025-07-28,13:43:06.000,209,11053267,5285,0,1753710185,13181.618427239991,27198.971461049994,53324.111550480004 2025-07-28,13:43:07.000,209,11053263,5445,0,1753710186,13181.598218309991,27660.590788229994,53324.07661488001 2025-07-28,13:43:08.000,209,11053266,4845,0,1753710187,13181.611690929996,29045.300738039994,53324.10456336001 2025-07-28,13:43:09.000,209,11053187,5485,0,1753710188,13181.551064139996,28122.196017149996,53324.0486664 2025-07-28,13:43:10.000,209,11053269,5325,0,1753710189,13181.497173659991,25814.317904280004,53324.10456336001 2025-07-28,13:43:11.000,209,11053218,5285,0,1753710190,13181.44328318,29968.49004849,53324.0486664 2025-07-28,13:43:12.000,209,11053261,5365,0,1753710191,13181.470228419996,28583.76600042,53324.10456336001 2025-07-28,13:43:13.000,209,11053275,5845,0,1753710192,13181.450019489996,29968.525294139996,53324.04167928 2025-07-28,13:43:14.000,209,11053207,5605,0,1753710193,13181.37592007999,31814.868669389994,53324.09058912 2025-07-28,13:43:15.000,209,11053223,5525,0,1753710194,13181.35571114999,28583.822393459996,53324.03469216001 2025-07-28,13:43:16.000,209,11053219,5405,0,1753710195,13181.36244746,32737.959292019994,53324.0486664 2025-07-28,13:43:17.000,209,11053239,5684,0,1753710196,13181.288348049995,27199.189984080003,53324.062640640004 2025-07-28,13:43:18.000,209,11053258,4965,0,1753710197,13181.28161174,33661.176798989996,53323.98578232001 2025-07-28,13:43:20.000,209,11053271,5525,0,1753710199,13181.23445756999,30891.792145019994,53324.06962776 2025-07-28,13:43:22.000,209,11053258,5205,0,1753710201,13181.14014923,32738.177815050003,53323.98578232001 2025-07-28,13:43:24.000,209,11053391,5605,0,1753710203,13181.059313509999,35507.6047638,53323.964820960005 2025-07-28,13:43:26.000,209,11053363,5565,0,1753710205,13180.978477789999,29507.272521720006,53323.98578232001 2025-07-28,13:43:28.000,209,11053350,5125,0,1753710207,13180.931323619989,33199.888780919995,53324.00674368001 2025-07-28,13:43:31.000,209,11053389,5725,0,1753710210,13180.796597419998,26276.47296534,53323.92988536 2025-07-28,13:43:32.000,209,11053370,5044,0,1753710211,13180.776388489998,25814.84658903,53323.915911120006 2025-07-28,13:43:33.000,209,11053366,5325,0,1753710212,13180.675343839997,26737.986555569994,53323.846039920005 2025-07-28,13:43:34.000,209,11053297,5245,0,1753710213,13180.668607530002,28584.329930820008,53323.88796264001 2025-07-28,13:43:35.000,209,11053354,5125,0,1753710214,13180.648398600002,29507.526290399997,53323.83905280001 2025-07-28,13:43:36.000,209,11053382,4845,0,1753710215,13180.614717049997,26276.45181795,53323.83905280001 2025-07-28,13:43:37.000,209,11053372,5085,0,1753710216,13180.628189670002,30430.74379737,53323.90193688 2025-07-28,13:43:38.000,209,11053378,5044,0,1753710217,13180.621453359992,34123.282516139996,53323.82507856 2025-07-28,13:43:39.000,209,11053401,5325,0,1753710218,13180.587771810002,25353.38939184,53323.83206568 2025-07-28,13:43:40.000,209,11053423,5485,0,1753710219,13180.547353950002,33200.205991769995,53323.83905280001 2025-07-28,13:43:41.000,209,11053363,5525,0,1753710220,13180.560826569992,34584.930039839994,53323.74123312001 2025-07-28,13:43:42.000,209,11053378,5005,0,1753710221,13180.540617639992,29969.173814099995,53323.79014296001 2025-07-28,13:43:43.000,209,11053434,4605,0,1753710222,13180.533881329997,32277.0589761,53323.69931040001 2025-07-28,13:43:44.000,209,11053399,5605,0,1753710223,13180.513672399997,29507.617929090004,53323.74123312001 2025-07-28,13:43:45.000,209,11053413,5605,0,1753710224,13180.466518230001,30892.36312455,53323.74123312001 2025-07-28,13:43:46.000,209,11053431,5525,0,1753710225,13180.459781919992,29507.709567779995,53323.70629752 2025-07-28,13:43:47.000,209,11053445,5245,0,1753710226,13180.479990849992,33200.31172872,53323.77616872 2025-07-28,13:43:48.000,209,11053358,4925,0,1753710227,13180.439572989992,27661.47897861,53323.72027176001 2025-07-28,13:43:49.000,209,11053423,5325,0,1753710228,13180.412627749996,30892.52525454,53323.692323279996 2025-07-28,13:43:50.000,209,11053404,4925,0,1753710229,13180.352000959996,29969.342993219994,53323.68533616 2025-07-28,13:43:51.000,209,11053374,5005,0,1753710230,13180.338528339991,28123.12650231,53323.75520736 2025-07-28,13:43:53.000,209,11053406,5005,0,1753710232,13180.18359321,35046.866577869994,53323.6643748 2025-07-28,13:43:56.000,209,11053364,5205,0,1753710235,13179.988240219995,30431.20199082,53323.692323279996 2025-07-28,13:43:57.000,209,11053435,5645,0,1753710236,13179.968031289995,29969.632007549997,53323.68533616 2025-07-28,13:43:58.000,209,11053370,4965,0,1753710237,13179.907404499994,31354.391301270007,53323.692323279996 2025-07-28,13:44:00.000,209,11053361,5725,0,1753710239,13179.819832469999,32277.601759109995,53323.60149072001 2025-07-28,13:44:02.000,209,11053423,5725,0,1753710241,13179.732260439989,25815.49510899,53323.58751648 2025-07-28,13:44:04.000,209,11053419,5845,0,1753710243,13179.691842579989,33200.71352913001,53323.55258088001 2025-07-28,13:44:06.000,209,11053258,5245,0,1753710245,13179.671633649989,25815.396421170008,53323.559568000004 2025-07-28,13:44:08.000,209,11053237,5645,0,1753710247,13179.712051509989,27661.718649029994,53323.524632399996 2025-07-28,13:44:10.000,209,11053226,4925,0,1753710249,13179.725524129994,31815.91194063,53323.461748320005 2025-07-28,13:44:11.000,209,11053197,5605,0,1753710250,13179.752469369989,27200.106370980007,53323.48270968001 2025-07-28,13:44:12.000,209,11053274,4765,0,1753710251,13179.765941989994,30431.110352129996,53323.44078696 2025-07-28,13:44:14.000,209,11053243,5485,0,1753710253,13179.826568779994,29046.34400928,53323.45476120001 2025-07-28,13:44:15.000,209,11053216,5005,0,1753710254,13179.819832469999,27200.02883055,53323.44078696 2025-07-28,13:44:16.000,209,11053216,5044,0,1753710255,13179.87372294999,29046.35105841,53323.4198256 2025-07-28,13:44:18.000,209,11053235,5405,0,1753710257,13179.87372294999,28123.232239260004,53323.37790288 2025-07-28,13:44:19.000,209,11053229,5445,0,1753710258,13179.887195569994,35970.006544410004,53323.46873544 2025-07-28,13:44:20.000,209,11053207,5525,0,1753710259,13179.93434973999,25815.361175519996,53323.36392864001 2025-07-28,13:44:21.000,209,11053233,5405,0,1753710260,13179.907404499994,24892.164815940007,53323.37091576 2025-07-28,13:44:22.000,209,11053260,5044,0,1753710261,13179.92087712,29969.483975819996,53323.342967280005 2025-07-28,13:44:23.000,209,11053217,5525,0,1753710262,13179.880459259999,27661.577666430007,53323.33598016001 2025-07-28,13:44:24.000,209,11053304,4845,0,1753710263,13179.95455866999,29046.301714500005,53323.391877120004 2025-07-28,13:44:25.000,209,11053227,5445,0,1753710264,13179.968031289995,34123.59267786,53323.30803168 2025-07-28,13:44:26.000,209,11053264,5005,0,1753710265,13179.95455866999,27200.000634030002,53323.31501880001 2025-07-28,13:44:27.000,209,11053244,5125,0,1753710266,13179.94108605,26738.381306850002,53323.3499544 2025-07-28,13:44:28.000,209,11053204,4805,0,1753710267,13179.99497652999,33662.05794024,53323.342967280005 2025-07-28,13:44:29.000,209,11053231,5445,0,1753710268,13179.97476759999,29046.19597755,53323.27309608 2025-07-28,13:44:30.000,209,11053240,4925,0,1753710269,13180.02192177,29969.342993219994,53323.32899304 2025-07-28,13:44:31.000,209,11053250,4845,0,1753710270,13180.008449149995,31354.052943029994,53323.30104456 2025-07-28,13:44:32.000,209,11053251,5365,0,1753710271,13179.97476759999,28584.506159070006,53323.342967280005 2025-07-28,13:44:33.000,209,11053216,4965,0,1753710272,13180.02192177,29046.076142339996,53323.27309608 2025-07-28,13:44:34.000,209,11053214,5165,0,1753710273,13180.01518545999,30430.715600850002,53323.31501880001 2025-07-28,13:44:35.000,209,11053211,5005,0,1753710274,13180.03539438999,32276.995533930007,53323.32200592 2025-07-28,13:44:36.000,209,11053226,5044,0,1753710275,13180.008449149995,26738.049997740003,53323.356941519996 2025-07-28,13:44:37.000,209,11053186,4925,0,1753710276,13180.01518545999,30892.20099456,53323.32899304 2025-07-28,13:44:38.000,209,11053245,5605,0,1753710277,13179.988240219995,29045.836471920004,53323.32200592 2025-07-28,13:44:39.000,209,11053239,5485,0,1753710278,13179.947822359994,29969.025782369994,53323.2800832 2025-07-28,13:44:40.000,209,11053196,4885,0,1753710279,13179.927613429994,29045.89286496,53323.25912184 2025-07-28,13:44:41.000,209,11053226,4925,0,1753710280,13179.95455866999,30892.20804369,53323.2800832 2025-07-28,13:44:42.000,209,11053202,4925,0,1753710281,13179.94108605,25353.37529358,53323.224186240004 2025-07-28,13:44:43.000,209,11053245,5365,0,1753710282,13179.927613429994,32276.981435669994,53323.342967280005 2025-07-28,13:44:44.000,209,11053216,4965,0,1753710283,13179.91414080999,29045.991552780004,53323.245147600006 2025-07-28,13:44:45.000,209,11053230,5085,0,1753710284,13179.947822359994,31815.362108489993,53323.27309608 2025-07-28,13:44:46.000,209,11053212,4845,0,1753710285,13179.947822359994,30430.708551720003,53323.21719912001 2025-07-28,13:44:47.000,209,11053245,5205,0,1753710286,13179.98150391,29969.152666709997,53323.25213472 2025-07-28,13:44:48.000,209,11053220,4885,0,1753710287,13179.927613429994,29046.0197493,53323.31501880001 2025-07-28,13:44:49.000,209,11053252,4965,0,1753710288,13179.96129498,27199.782111000008,53323.294057440005 2025-07-28,13:44:50.000,209,11053245,5645,0,1753710289,13179.96129498,30430.849534320005,53323.23117336 2025-07-28,13:44:51.000,209,11053249,5525,0,1753710290,13179.98150391,27661.366192529997,53323.25213472 2025-07-28,13:44:52.000,209,11053219,5605,0,1753710291,13179.988240219995,28122.922077540003,53323.23816048001 2025-07-28,13:44:53.000,209,11053216,4845,0,1753710292,13180.01518545999,31815.559484130004,53323.294057440005 2025-07-28,13:44:54.000,209,11053221,5245,0,1753710293,13180.048867009995,25815.135603360002,53323.189250639996 2025-07-28,13:44:55.000,209,11053230,4765,0,1753710294,13180.06233963,31815.474894569998,53323.21719912001 2025-07-28,13:44:56.000,209,11053239,5525,0,1753710295,13180.089284869995,26276.691488369994,53323.210212 2025-07-28,13:44:57.000,209,11053251,5445,0,1753710296,13180.149911659995,33200.22713915999,53323.210212 2025-07-28,13:44:58.000,209,11053232,4765,0,1753710297,13180.22401107,28584.470913419995,53323.23117336 2025-07-28,13:44:59.000,209,11053223,5405,0,1753710298,13180.23748368999,28122.95732319,53323.245147600006 2025-07-28,13:45:00.000,209,11053287,5405,0,1753710299,13180.28463786,27661.366192529997,53323.23816048001 2025-07-28,13:45:01.000,209,11053228,4965,0,1753710300,13180.30484679,29969.244305400003,53323.23816048001 2025-07-28,13:45:02.000,209,11053263,5405,0,1753710301,13180.318319409991,26738.205078600004,53323.26610896001 2025-07-28,13:45:03.000,209,11053197,5405,0,1753710302,13180.311583099996,30430.856583450004,53323.245147600006 2025-07-28,13:45:04.000,209,11053239,5405,0,1753710303,13180.372209889996,30892.398370199997,53323.33598016001 2025-07-28,13:45:05.000,209,11053237,5285,0,1753710304,13180.378946199991,29507.702518649996,53323.294057440005 2025-07-28,13:45:06.000,209,11053301,5325,0,1753710305,13180.352000959996,31353.9754026,53323.294057440005 2025-07-28,13:45:07.000,209,11053257,5325,0,1753710306,13180.32505572,29969.314796699997,53323.32899304 2025-07-28,13:45:08.000,209,11053279,5485,0,1753710307,13180.318319409991,27661.47192948,53323.31501880001 2025-07-28,13:45:09.000,209,11053224,5044,0,1753710308,13180.318319409991,30430.92002562,53323.25213472 2025-07-28,13:45:10.000,209,11053242,5005,0,1753710309,13180.298110479991,25815.14970162,53323.27309608 2025-07-28,13:45:11.000,209,11053296,5044,0,1753710310,13180.298110479991,28123.09830579,53323.30803168 2025-07-28,13:45:12.000,209,11053258,5125,0,1753710311,13180.28463786,29969.44168104,53323.32899304 2025-07-28,13:45:13.000,209,11053225,5605,0,1753710312,13180.298110479991,29507.935139940004,53323.32899304 2025-07-28,13:45:14.000,209,11053232,4965,0,1753710313,13180.271165239996,30892.645089750004,53323.32200592 2025-07-28,13:45:15.000,209,11053227,5445,0,1753710314,13180.26442893,28584.809271660008,53323.30104456 2025-07-28,13:45:16.000,209,11053224,4765,0,1753710315,13180.271165239996,35046.88067613001,53323.37790288 2025-07-28,13:45:17.000,209,11053196,5125,0,1753710316,13180.277901549991,29508.026778629996,53323.30104456 2025-07-28,13:45:18.000,209,11053213,5325,0,1753710317,13180.250956309996,25353.805290510005,53323.3499544 2025-07-28,13:45:19.000,209,11053249,5525,0,1753710318,13180.277901549991,29508.069073410006,53323.37091576 2025-07-28,13:45:20.000,209,11053232,4765,0,1753710319,13180.25769261999,32739.136496730003,53323.27309608 2025-07-28,13:45:21.000,209,11053212,4925,0,1753710320,13180.291374169996,30892.84951452,53323.342967280005 2025-07-28,13:45:22.000,209,11053234,4965,0,1753710321,13180.271165239996,29969.688400590006,53323.27309608 2025-07-28,13:45:23.000,209,11053247,5485,0,1753710322,13180.271165239996,26277.1214853,53323.25912184 2025-07-28,13:45:24.000,209,11053197,5325,0,1753710323,13180.28463786,26738.769008999996,53323.245147600006 2025-07-28,13:45:25.000,209,11053252,4925,0,1753710324,13180.291374169996,28585.147629900006,53323.31501880001 2025-07-28,13:45:26.000,209,11053204,5044,0,1753710325,13180.298110479991,34124.093166089995,53323.2800832 2025-07-28,13:45:27.000,209,11053246,5044,0,1753710326,13180.331792029996,28585.2181212,53323.25912184 2025-07-28,13:45:28.000,209,11053182,5005,0,1753710327,13180.30484679,30893.16672537,53323.2800832 2025-07-28,13:45:29.000,209,11053233,5645,0,1753710328,13180.34526465,29046.858595769998,53323.30803168 2025-07-28,13:45:30.000,209,11053217,5365,0,1753710329,13180.34526465,31354.856543849994,53323.23117336 2025-07-28,13:45:31.000,209,11053212,5085,0,1753710330,13180.338528339991,29508.61890555,53323.25213472 2025-07-28,13:45:32.000,209,11053231,5325,0,1753710331,13180.358737269991,34124.48791737,53323.30104456 2025-07-28,13:45:33.000,209,11053235,5485,0,1753710332,13180.365473580001,29508.731691630004,53323.25213472 2025-07-28,13:45:34.000,209,11053220,5044,0,1753710333,13180.34526465,28585.648118130004,53323.2800832 2025-07-28,13:45:35.000,209,11053205,5405,0,1753710334,13180.358737269991,32278.37011428,53323.33598016001 2025-07-28,13:45:36.000,209,11053223,5085,0,1753710335,13180.34526465,30893.65311534,53323.31501880001 2025-07-28,13:45:37.000,209,11053173,5245,0,1753710336,13180.331792029996,34586.368062359994,53323.210212 2025-07-28,13:45:38.000,209,11053252,4725,0,1753710337,13180.34526465,35509.52917629,53323.25213472 2025-07-28,13:45:39.000,209,11053276,5044,0,1753710338,13180.311583099996,25816.333955459995,53323.31501880001 2025-07-28,13:45:40.000,209,11053218,4845,0,1753710339,13180.331792029996,26739.52326591,53323.25213472 2025-07-28,13:45:41.000,209,11053232,5245,0,1753710340,13180.30484679,25816.355102850008,53323.23117336 2025-07-28,13:45:42.000,209,11053216,4925,0,1753710341,13180.25769261999,29509.006607699994,53323.32899304 2025-07-28,13:45:43.000,209,11053198,5005,0,1753710342,13180.25769261999,27662.698478100006,53323.25213472 2025-07-28,13:45:44.000,209,11053212,5005,0,1753710343,13180.26442893,30432.054935549997,53323.25912184 2025-07-28,13:45:45.000,209,11053222,5005,0,1753710344,13180.23748368999,26739.396381569997,53323.20322488 2025-07-28,13:45:46.000,209,11053196,5245,0,1753710345,13180.25769261999,30431.998542510002,53323.245147600006 2025-07-28,13:45:47.000,209,11053239,5605,0,1753710346,13180.271165239996,30431.892805559997,53323.20322488 2025-07-28,13:45:48.000,209,11053217,5325,0,1753710347,13180.28463786,29970.25233099,53323.15431504 2025-07-28,13:45:49.000,209,11053231,5565,0,1753710348,13180.250956309996,28123.852562700005,53323.19623776001 2025-07-28,13:45:50.000,209,11053182,5044,0,1753710349,13180.230747379996,30893.244265800007,53323.16828928001 2025-07-28,13:45:51.000,209,11053236,5005,0,1753710350,13180.23748368999,26738.959335510008,53323.11239232 2025-07-28,13:45:52.000,209,11053176,4965,0,1753710351,13180.22401107,29046.752858820008,53323.16130216 2025-07-28,13:45:53.000,209,11053212,5085,0,1753710352,13180.25769261999,29046.618925350005,53323.16130216 2025-07-28,13:45:54.000,209,11053209,5565,0,1753710353,13180.230747379996,29046.647121870003,53323.11937944001 2025-07-28,13:45:55.000,209,11053245,5445,0,1753710354,13180.250956309996,30431.314776900006,53323.09143096 2025-07-28,13:45:56.000,209,11053227,5445,0,1753710355,13180.271165239996,27200.18391141,53323.14732792001 2025-07-28,13:45:57.000,209,11053228,5165,0,1753710356,13180.25769261999,29969.667253199994,53323.18226352 2025-07-28,13:45:58.000,209,11053253,5565,0,1753710357,13180.23748368999,28584.936155999996,53323.1054052 2025-07-28,13:45:59.000,209,11053234,5085,0,1753710358,13180.291374169996,27200.148665760003,53323.11239232 2025-07-28,13:46:00.000,209,11053217,5405,0,1753710359,13180.311583099996,24892.270552889997,53323.1403408 2025-07-28,13:46:01.000,209,11053252,4925,0,1753710360,13180.26442893,27661.767992940004,53323.04252112 2025-07-28,13:46:02.000,209,11053234,5365,0,1753710361,13180.30484679,28123.352074470007,53323.04950824001 2025-07-28,13:46:03.000,209,11053237,5605,0,1753710362,13180.331792029996,28584.90795948,53323.09143096 2025-07-28,13:46:04.000,209,11053199,5525,0,1753710363,13180.365473580001,29046.52023753,53323.1054052 2025-07-28,13:46:05.000,209,11053231,5245,0,1753710364,13180.358737269991,30431.23723647,53323.035534 2025-07-28,13:46:06.000,209,11053249,5445,0,1753710365,13180.405891440001,32277.573562589998,53323.07046960001 2025-07-28,13:46:07.000,209,11053290,5005,0,1753710366,13180.419364059991,26277.065092260003,53323.07046960001 2025-07-28,13:46:08.000,209,11053227,5525,0,1753710367,13180.453045609996,26738.620977269995,53323.126366560005 2025-07-28,13:46:09.000,209,11053221,5485,0,1753710368,13180.479990849992,29969.702498850005,53323.11239232 2025-07-28,13:46:10.000,209,11053290,5165,0,1753710369,13180.473254539997,31816.045874100004,53323.021559759996 2025-07-28,13:46:11.000,209,11053252,4885,0,1753710370,13180.486727160001,30892.814268870003,53323.021559759996 2025-07-28,13:46:13.000,209,11053188,4965,0,1753710372,13180.574299189997,30431.21608908,53323.09143096 2025-07-28,13:46:15.000,209,11053218,5165,0,1753710374,13180.587771810002,32739.00256326,53323.09841808001 2025-07-28,13:46:16.000,209,11053239,5725,0,1753710375,13180.601244429992,31815.74981064,53323.077456720006 2025-07-28,13:46:17.000,209,11053202,5205,0,1753710376,13180.581035499992,29507.82940299,53323.11937944001 2025-07-28,13:46:19.000,209,11053250,5005,0,1753710378,13180.574299189997,29507.667273,53323.16828928001 2025-07-28,13:46:21.000,209,11053258,5044,0,1753710380,13180.594508119997,28584.442716899997,53323.14732792001 2025-07-28,13:46:23.000,209,11053186,5044,0,1753710382,13180.581035499992,29507.533339529997,53323.175276400005 2025-07-28,13:46:25.000,209,11053256,5005,0,1753710384,13180.520408709992,30892.109355869994,53323.14732792001 2025-07-28,13:46:27.000,209,11053203,5565,0,1753710386,13180.446309300001,34123.07104224,53323.126366560005 2025-07-28,13:46:29.000,209,11053179,5445,0,1753710388,13180.392418819996,30891.989520660005,53323.126366560005 2025-07-28,13:46:31.000,209,11053225,5565,0,1753710390,13180.405891440001,30891.982471530006,53323.13335368 2025-07-28,13:46:33.000,209,11053171,5605,0,1753710392,13180.392418819996,28584.132555179996,53323.1403408 2025-07-28,13:46:35.000,209,11053238,4925,0,1753710394,13180.385682510001,27199.37326146,53323.126366560005 2025-07-28,13:46:37.000,209,11053316,4845,0,1753710396,13180.486727160001,35969.38622097,53323.09143096 2025-07-28,13:46:39.000,209,11053260,5125,0,1753710398,13180.506936090002,26737.958359049997,53323.175276400005 2025-07-28,13:46:41.000,209,11053264,5125,0,1753710400,13180.567562880002,28584.379274730003,53323.09143096 2025-07-28,13:46:43.000,209,11053188,5085,0,1753710402,13180.729234320002,22583.96244309,53323.1403408 2025-07-28,13:46:44.000,209,11053219,5245,0,1753710403,13180.783124799993,27661.295701230003,53323.1054052 2025-07-28,13:46:45.000,209,11053200,5005,0,1753710404,13180.843751589993,28122.858635369994,53323.16828928001 2025-07-28,13:46:47.000,209,11053184,5245,0,1753710406,13180.971741479989,29046.005651040003,53323.11239232 2025-07-28,13:46:49.000,209,11053190,5285,0,1753710408,13181.086258749994,31353.897862169993,53323.210212 2025-07-28,13:46:50.000,209,11053273,5485,0,1753710409,13181.167094469994,30430.715600850002,53323.11937944001 2025-07-28,13:46:51.000,209,11053194,4805,0,1753710410,13181.20077602,26738.169832950007,53323.13335368 2025-07-28,13:46:52.000,209,11053215,5165,0,1753710411,13181.29508435999,31815.397354140005,53323.189250639996 2025-07-28,13:46:53.000,209,11053200,5044,0,1753710412,13181.33550221999,33200.086156560006,53323.23816048001 2025-07-28,13:46:54.000,209,11053260,4925,0,1753710413,13181.389392699995,29507.49104475,53323.189250639996 2025-07-28,13:46:55.000,209,11053240,4885,0,1753710414,13181.429810559996,23968.573705079994,53323.27309608 2025-07-28,13:46:56.000,209,11053211,5445,0,1753710415,13181.450019489996,30892.095257609995,53323.26610896001 2025-07-28,13:46:57.000,209,11053200,5125,0,1753710416,13181.510646279996,28584.23829213,53323.30104456 2025-07-28,13:46:58.000,209,11053245,5485,0,1753710417,13181.530855209996,27199.493096670005,53323.356941519996 2025-07-28,13:46:59.000,209,11053228,5165,0,1753710418,13181.591481999996,31353.615896970005,53323.30104456 2025-07-28,13:47:00.000,209,11053276,5205,0,1753710419,13181.571273069996,29507.33596389,53323.2800832 2025-07-28,13:47:01.000,209,11053204,5044,0,1753710420,13181.564536760001,31815.10833981,53323.3499544 2025-07-28,13:47:03.000,209,11053303,5525,0,1753710422,13181.551064139996,30891.975422400006,53323.3499544 2025-07-28,13:47:04.000,209,11053234,4845,0,1753710423,13181.584745690001,35046.112320960005,53323.44078696 2025-07-28,13:47:06.000,209,11053218,5125,0,1753710425,13181.611690929996,27199.366212330002,53323.4198256 2025-07-28,13:47:07.000,209,11053222,5165,0,1753710426,13181.618427239991,29045.632047150008,53323.43379984001 2025-07-28,13:47:08.000,209,11053208,5165,0,1753710427,13181.658845099992,28122.365196269995,53323.42681272 2025-07-28,13:47:09.000,209,11053213,5445,0,1753710428,13181.685790340001,25814.494132530002,53323.4198256 2025-07-28,13:47:10.000,209,11053240,5005,0,1753710429,13181.753153439997,32276.551438740004,53323.461748320005 2025-07-28,13:47:11.000,209,11053214,4805,0,1753710430,13181.739680819992,27660.83750778,53323.47572256 2025-07-28,13:47:12.000,209,11053196,4965,0,1753710431,13181.753153439997,31814.932111560003,53323.44777408 2025-07-28,13:47:13.000,209,11053211,5365,0,1753710432,13181.800307609992,26737.58475516,53323.47572256 2025-07-28,13:47:14.000,209,11053197,5245,0,1753710433,13181.800307609992,25352.846608830005,53323.48270968001 2025-07-28,13:47:15.000,209,11053226,4965,0,1753710434,13181.840725469992,28583.857639110007,53323.510658160005 2025-07-28,13:47:16.000,209,11053252,5085,0,1753710435,13181.833989159997,31814.81227635,53323.524632399996 2025-07-28,13:47:17.000,209,11053237,5445,0,1753710436,13181.867670710002,28583.829442589995,53323.55258088001 2025-07-28,13:47:18.000,209,11053205,5405,0,1753710437,13181.901352259993,23968.066167719997,53323.58751648 2025-07-28,13:47:19.000,209,11053262,4925,0,1753710438,13181.901352259993,26275.951329720003,53323.58751648 2025-07-28,13:47:20.000,209,11053227,5285,0,1753710439,13181.961979049993,29968.518245009996,53323.62245208001 2025-07-28,13:47:22.000,209,11053256,5125,0,1753710441,13181.921561189993,24891.192036000008,53323.56655512 2025-07-28,13:47:24.000,209,11053226,5085,0,1753710443,13181.935033809998,30891.622965899995,53323.61546496 2025-07-28,13:47:26.000,209,11053177,5765,0,1753710445,13181.908088570002,30430.052982630004,53323.71328464 2025-07-28,13:47:28.000,209,11053198,5005,0,1753710447,13181.807043920002,29968.447753710003,53323.65040056001 2025-07-28,13:47:29.000,209,11053226,5205,0,1753710448,13181.807043920002,29968.4689011,53323.76918160001 2025-07-28,13:47:30.000,209,11053270,4765,0,1753710449,13181.753153439997,30430.074130020002,53323.727258880004 2025-07-28,13:47:31.000,209,11053240,4685,0,1753710450,13181.746417130002,30891.658211550006,53323.70629752 2025-07-28,13:47:32.000,209,11053204,5005,0,1753710451,13181.665581410001,33199.48698051,53323.734246 2025-07-28,13:47:33.000,209,11053263,5485,0,1753710452,13181.604954620001,28583.77304955,53323.734246 2025-07-28,13:47:34.000,209,11053251,5365,0,1753710453,13181.578009379991,31353.312784380003,53323.76918160001 2025-07-28,13:47:35.000,209,11053244,4765,0,1753710454,13181.571273069996,30891.813292410006,53323.797130080005 2025-07-28,13:47:36.000,209,11053205,5325,0,1753710455,13181.510646279996,27199.22522973,53323.81809144001 2025-07-28,13:47:37.000,209,11053187,5684,0,1753710456,13181.5241189,28122.442736700003,53323.727258880004 2025-07-28,13:47:38.000,209,11053148,4885,0,1753710457,13181.43654686999,29045.610899759995,53323.79014296001 2025-07-28,13:47:40.000,209,11053212,5085,0,1753710459,13181.45675579999,30891.961324140007,53323.81110432 2025-07-28,13:47:42.000,209,11053228,5044,0,1753710461,13181.43654686999,30430.42658652,53323.727258880004 2025-07-28,13:47:43.000,209,11053172,4965,0,1753710462,13181.389392699995,31353.566553059994,53323.797130080005 2025-07-28,13:47:44.000,209,11053153,5405,0,1753710463,13181.41633793999,24891.565639890003,53323.74123312001 2025-07-28,13:47:45.000,209,11053217,5245,0,1753710464,13181.409601629995,28122.597817560003,53323.77616872 2025-07-28,13:47:46.000,209,11053192,4765,0,1753710465,13181.41633793999,26276.29673709,53323.8041172 2025-07-28,13:47:47.000,209,11053221,5565,0,1753710466,13181.44328318,30891.968373270007,53323.860014159996 2025-07-28,13:47:48.000,209,11053151,5365,0,1753710467,13181.42307425,32276.706519600004,53323.83905280001 2025-07-28,13:47:49.000,209,11053205,5485,0,1753710468,13181.42307425,29968.821357599998,53323.76918160001 2025-07-28,13:47:50.000,209,11053172,4805,0,1753710469,13181.429810559996,29968.779062820002,53323.81809144001 2025-07-28,13:47:51.000,209,11053244,4925,0,1753710470,13181.38265639,34584.51414117,53323.78315584 2025-07-28,13:47:52.000,209,11053236,4765,0,1753710471,13181.39612900999,29045.610899759995,53323.83905280001 2025-07-28,13:47:53.000,209,11053204,4805,0,1753710472,13181.389392699995,29507.216128679996,53323.85302704 2025-07-28,13:47:54.000,209,11053172,4925,0,1753710473,13181.35571114999,28122.46388409,53323.88097552 2025-07-28,13:47:55.000,209,11053183,5205,0,1753710474,13181.34223853,27199.330966680005,53323.860014159996 2025-07-28,13:47:56.000,209,11053181,5165,0,1753710475,13181.31529328999,29507.15973564,53323.88097552 2025-07-28,13:47:57.000,209,11053190,4805,0,1753710476,13181.28161174,31815.051946770007,53323.8739884 2025-07-28,13:47:58.000,209,11053204,4805,0,1753710477,13181.22098495,29507.117440860005,53323.90193688 2025-07-28,13:47:59.000,209,11053176,4845,0,1753710478,13181.18056709,33199.733700059995,53323.90193688 2025-07-28,13:48:00.000,209,11053139,5405,0,1753710479,13181.1199403,31815.037848509994,53323.860014159996 2025-07-28,13:48:01.000,209,11053141,5205,0,1753710480,13181.14014923,28584.055014750003,53323.860014159996 2025-07-28,13:48:02.000,209,11053166,5044,0,1753710481,13181.086258749994,31815.094241550003,53323.846039920005 2025-07-28,13:48:03.000,209,11053189,5405,0,1753710482,13181.018895649999,30430.370193480005,53323.81110432 2025-07-28,13:48:04.000,209,11053107,5205,0,1753710483,13181.018895649999,27661.070129069994,53323.88097552 2025-07-28,13:48:05.000,209,11053179,5245,0,1753710484,13180.958268859998,29045.71663671,53323.8041172 2025-07-28,13:48:06.000,209,11053118,4885,0,1753710485,13180.951532549989,25814.719704689996,53323.88097552 2025-07-28,13:48:07.000,209,11053193,5525,0,1753710486,13180.863960519993,33199.86763353,53323.90193688 2025-07-28,13:48:08.000,209,11053258,4845,0,1753710487,13180.803333729993,26276.275589700002,53323.90193688 2025-07-28,13:48:09.000,209,11053226,4925,0,1753710488,13180.742706939993,29968.849554119995,53323.83905280001 2025-07-28,13:48:10.000,209,11053231,5245,0,1753710489,13180.702289079993,28122.61191582,53323.86700128001 2025-07-28,13:48:11.000,209,11053191,5405,0,1753710490,13180.675343839997,29507.378258669996,53323.81809144001 2025-07-28,13:48:12.000,209,11053279,5525,0,1753710491,13180.607980740002,28122.604866690002,53323.83206568 2025-07-28,13:48:13.000,209,11053274,4845,0,1753710492,13180.560826569992,25353.19906533,53323.79014296001 2025-07-28,13:48:14.000,209,11053199,5405,0,1753710493,13180.473254539997,24891.636131189996,53323.82507856 2025-07-28,13:48:15.000,209,11053244,4925,0,1753710494,13180.439572989992,28122.661259729997,53323.8041172 2025-07-28,13:48:16.000,209,11053195,5365,0,1753710495,13180.318319409991,27661.133571240003,53323.78315584 2025-07-28,13:48:17.000,209,11053235,5205,0,1753710496,13180.291374169996,30430.532323470004,53323.83905280001 2025-07-28,13:48:19.000,209,11053252,5085,0,1753710498,13180.048867009995,28584.273537779998,53323.76219448 2025-07-28,13:48:21.000,209,11053242,4965,0,1753710500,13179.95455866999,27661.253406450007,53323.76219448 2025-07-28,13:48:23.000,209,11053252,5085,0,1753710502,13179.772678299989,29507.64612561,53323.72027176001 2025-07-28,13:48:25.000,209,11053218,5085,0,1753710504,13179.658161029998,28122.94322493,53323.74123312001 2025-07-28,13:48:26.000,209,11053207,5565,0,1753710505,13179.611006859988,31815.545385870006,53323.727258880004 2025-07-28,13:48:27.000,209,11053264,4925,0,1753710506,13179.543643759993,27199.916044469996,53323.77616872 2025-07-28,13:48:29.000,209,11053256,4965,0,1753710508,13179.483016969993,32738.875678919998,53323.6643748 2025-07-28,13:48:30.000,209,11053219,5445,0,1753710509,13179.489753280002,32277.333892170005,53323.6643748 2025-07-28,13:48:31.000,209,11053256,5085,0,1753710510,13179.456071729997,30431.103302999996,53323.65040056001 2025-07-28,13:48:32.000,209,11053181,5165,0,1753710511,13179.462808039993,32277.39733434,53323.63642632 2025-07-28,13:48:33.000,209,11053284,4765,0,1753710512,13179.408917560002,25815.361175519996,53323.56655512 2025-07-28,13:48:35.000,209,11053232,5125,0,1753710514,13179.408917560002,24892.22120898,53323.61546496 2025-07-28,13:48:37.000,209,11053249,5445,0,1753710516,13179.408917560002,30431.131499519994,53323.57354224001 2025-07-28,13:48:39.000,209,11053185,5925,0,1753710518,13179.402181249992,33200.593693920004,53323.510658160005 2025-07-28,13:48:41.000,209,11053211,5485,0,1753710520,13179.429126490002,29507.850550379997,53323.524632399996 2025-07-28,13:48:42.000,209,11053238,4965,0,1753710521,13179.442599109992,29046.308763630004,53323.461748320005 2025-07-28,13:48:43.000,209,11053168,4925,0,1753710522,13179.408917560002,29507.82940299,53323.48270968001 2025-07-28,13:48:44.000,209,11053212,4805,0,1753710523,13179.429126490002,31354.059992159993,53323.45476120001 2025-07-28,13:48:45.000,209,11053235,5405,0,1753710524,13179.456071729997,28584.57665037,53323.48270968001 2025-07-28,13:48:47.000,209,11053262,4925,0,1753710526,13179.408917560002,29969.159715839996,53323.45476120001 2025-07-28,13:48:48.000,209,11053253,5445,0,1753710527,13179.375236009997,29507.617929090004,53323.38489000001 2025-07-28,13:48:49.000,209,11053228,4845,0,1753710528,13179.361763389992,33200.16369699,53323.46873544 2025-07-28,13:48:50.000,209,11053226,5085,0,1753710529,13179.328081840002,26276.494112729997,53323.44777408 2025-07-28,13:48:51.000,209,11053203,5365,0,1753710530,13179.341554459992,31815.43259979,53323.44777408 2025-07-28,13:48:53.000,209,11053246,5205,0,1753710532,13179.240509809992,28584.365176470004,53323.37091576 2025-07-28,13:48:55.000,209,11053236,5205,0,1753710534,13179.179883019991,29969.145617579998,53323.38489000001 2025-07-28,13:48:57.000,209,11053051,5605,0,1753710536,13179.12599254,31353.919009560006,53323.4198256 2025-07-28,13:48:59.000,209,11053205,5525,0,1753710538,13179.04515682,28584.492060810007,53323.391877120004 2025-07-28,13:49:01.000,209,11053224,4965,0,1753710540,13179.05862943999,29969.314796699997,53323.3499544 2025-07-28,13:49:03.000,209,11053246,5285,0,1753710542,13178.98453003,30892.581647579995,53323.37790288 2025-07-28,13:49:05.000,209,11053191,5605,0,1753710544,13178.991266339995,29507.942189070003,53323.32200592 2025-07-28,13:49:07.000,209,11053236,5125,0,1753710546,13179.01821157999,30892.807219740003,53323.31501880001 2025-07-28,13:49:09.000,209,11053191,5684,0,1753710548,13178.99800264999,27200.233255319996,53323.294057440005 2025-07-28,13:49:10.000,209,11053234,5044,0,1753710549,13179.011475269996,26738.649173790007,53323.2800832 2025-07-28,13:49:11.000,209,11053218,5044,0,1753710550,13179.01821157999,27200.254402709994,53323.30104456 2025-07-28,13:49:12.000,209,11053228,5205,0,1753710551,13179.011475269996,29046.647121870003,53323.23117336 2025-07-28,13:49:13.000,209,11053238,5085,0,1753710552,13179.011475269996,31816.165709310008,53323.19623776001 2025-07-28,13:49:14.000,209,11053227,5605,0,1753710553,13179.031684199996,29508.266449050003,53323.245147600006 2025-07-28,13:49:15.000,209,11053181,5245,0,1753710554,13179.04515682,29969.892825360002,53323.18226352 2025-07-28,13:49:17.000,209,11053221,5245,0,1753710556,13179.05862943999,34585.73364065999,53323.26610896001 2025-07-28,13:49:19.000,209,11053151,5165,0,1753710558,13179.031684199996,31816.292593649996,53323.23117336 2025-07-28,13:49:21.000,209,11053203,5445,0,1753710560,13179.06536575,33662.72760759,53323.18226352 2025-07-28,13:49:23.000,209,11053134,4845,0,1753710562,13179.051893129996,30431.70952818,53323.126366560005 2025-07-28,13:49:25.000,209,11053171,5445,0,1753710564,13179.099047299991,27200.783087460004,53323.175276400005 2025-07-28,13:49:27.000,209,11053183,5525,0,1753710566,13179.04515682,25816.185923729994,53323.18226352 2025-07-28,13:49:29.000,209,11053165,5405,0,1753710568,13179.04515682,30893.688360989996,53323.15431504 2025-07-28,13:49:31.000,209,11053164,5044,0,1753710570,13179.05862943999,31355.44162164,53323.14732792001 2025-07-28,13:49:32.000,209,11053208,5005,0,1753710571,13179.02494789,25354.97544609,53323.15431504 2025-07-28,13:49:33.000,209,11053213,5285,0,1753710572,13179.04515682,33201.961225139996,53323.13335368 2025-07-28,13:49:34.000,209,11053254,4965,0,1753710573,13179.03842050999,29509.373162460004,53323.09841808001 2025-07-28,13:49:35.000,209,11053273,5485,0,1753710574,13179.03842050999,28586.296638090003,53323.1054052 2025-07-28,13:49:36.000,209,11053233,5325,0,1753710575,13179.08557468,31355.843422050006,53323.15431504 2025-07-28,13:49:37.000,209,11053216,4845,0,1753710576,13179.092310989996,30432.773946810004,53323.126366560005 2025-07-28,13:49:38.000,209,11053184,4965,0,1753710577,13179.099047299991,31356.026699430004,53323.16828928001 2025-07-28,13:49:39.000,209,11053216,5165,0,1753710578,13179.166410400001,28586.599750680005,53323.1054052 2025-07-28,13:49:40.000,209,11053224,5245,0,1753710579,13179.186619330001,27663.473882399994,53323.09841808001 2025-07-28,13:49:41.000,209,11053208,5125,0,1753710580,13179.240509809992,30433.006568099998,53323.09143096 2025-07-28,13:49:42.000,209,11053245,5165,0,1753710581,13179.287663980002,24893.98349148,53323.06348248 2025-07-28,13:49:43.000,209,11053239,5165,0,1753710582,13179.307872910002,29971.457732220006,53323.056495360004 2025-07-28,13:49:44.000,209,11053216,4965,0,1753710583,13179.334818149997,26740.425554550005,53323.09143096 2025-07-28,13:49:45.000,209,11053206,4965,0,1753710584,13179.435862799997,28586.846470229997,53323.056495360004 2025-07-28,13:49:46.000,209,11053236,5125,0,1753710585,13179.435862799997,28125.304683480004,53323.11239232 2025-07-28,13:49:47.000,209,11053209,5165,0,1753710586,13179.476280659997,29048.43760089,53323.1054052 2025-07-28,13:49:48.000,209,11053232,5125,0,1753710587,13179.516698519998,29971.655107860002,53323.14732792001 2025-07-28,13:49:49.000,209,11053209,5405,0,1753710588,13179.570588999988,32741.194842690005,53323.18226352 2025-07-28,13:49:50.000,209,11053235,5445,0,1753710589,13179.604270549993,26740.594733670005,53323.13335368 2025-07-28,13:49:51.000,209,11053246,4845,0,1753710590,13179.637952099998,32741.27238312,53323.16130216 2025-07-28,13:49:52.000,209,11053223,5445,0,1753710591,13179.624479479993,28125.480911730003,53323.18226352 2025-07-28,13:49:53.000,209,11053271,5285,0,1753710592,13179.658161029998,33202.91285769,53323.06348248 2025-07-28,13:49:54.000,209,11053249,5605,0,1753710593,13179.664897339993,32741.39926746,53323.14732792001 2025-07-28,13:49:55.000,209,11053243,5245,0,1753710594,13179.691842579989,26740.728667140007,53323.1403408 2025-07-28,13:49:56.000,209,11053255,5245,0,1753710595,13179.644688409993,29510.36004066,53323.07046960001 2025-07-28,13:49:57.000,209,11053227,5405,0,1753710596,13179.658161029998,33203.00449638,53323.21719912001 2025-07-28,13:49:58.000,209,11053274,5085,0,1753710597,13179.678369959998,26740.749814530005,53323.09841808001 2025-07-28,13:49:59.000,209,11053229,5165,0,1753710598,13179.671633649989,33203.06088942,53323.1054052 2025-07-28,13:50:00.000,209,11053264,4965,0,1753710599,13179.678369959998,29971.930023930006,53323.18226352 2025-07-28,13:50:01.000,209,11053306,5044,0,1753710600,13179.685106269993,31818.280448310004,53323.11937944001 2025-07-28,13:50:02.000,209,11053232,4925,0,1753710601,13179.691842579989,23971.23827622,53323.126366560005 2025-07-28,13:50:03.000,209,11053249,5405,0,1753710602,13179.691842579989,28125.537304769998,53323.09143096 2025-07-28,13:50:04.000,209,11053209,5525,0,1753710603,13179.705315199993,29971.85953263,53323.07046960001 2025-07-28,13:50:05.000,209,11053167,5165,0,1753710604,13179.732260439989,35972.45259252,53323.09143096 2025-07-28,13:50:06.000,209,11053269,5325,0,1753710605,13179.732260439989,32741.335825290007,53323.1054052 2025-07-28,13:50:07.000,209,11053179,5325,0,1753710606,13179.745733059994,30433.373122859994,53323.16130216 2025-07-28,13:50:08.000,209,11053248,5044,0,1753710607,13179.772678299989,28125.452715210005,53323.14732792001 2025-07-28,13:50:09.000,209,11053226,4965,0,1753710608,13179.799623539999,30433.323778949998,53323.13335368 2025-07-28,13:50:10.000,209,11053205,5445,0,1753710609,13179.792887229989,30433.351975469996,53323.056495360004 2025-07-28,13:50:11.000,209,11053271,5245,0,1753710610,13179.85351401999,30433.253287650004,53323.09841808001 2025-07-28,13:50:12.000,209,11053247,5165,0,1753710611,13179.89393187999,29048.543337840005,53323.11937944001 2025-07-28,13:50:13.000,209,11053248,5005,0,1753710612,13179.89393187999,28587.001551089998,53323.11239232 2025-07-28,13:50:14.000,209,11053210,4965,0,1753710613,13179.947822359994,25355.863636470007,53323.13335368 2025-07-28,13:50:15.000,209,11053219,5285,0,1753710614,13180.01518545999,32741.293530509996,53323.16828928001 2025-07-28,13:50:16.000,209,11053274,4805,0,1753710615,13180.0421307,29971.746746549994,53323.14732792001 2025-07-28,13:50:17.000,209,11053281,5365,0,1753710616,13180.07581224999,31356.513089400003,53323.13335368 2025-07-28,13:50:18.000,209,11053207,5405,0,1753710617,13180.06233963,29971.817237850002,53323.175276400005 2025-07-28,13:50:19.000,209,11053195,5525,0,1753710618,13180.10275749,28125.431567820007,53323.126366560005 2025-07-28,13:50:20.000,209,11053235,5565,0,1753710619,13180.14317535,29510.268401969995,53323.16130216 2025-07-28,13:50:21.000,209,11053262,4845,0,1753710620,13180.149911659995,28587.093189780004,53323.11937944001 2025-07-28,13:50:22.000,209,11053238,5044,0,1753710621,13180.17685689999,29048.726615220003,53323.1403408 2025-07-28,13:50:23.000,209,11053231,5485,0,1753710622,13180.18359321,29510.345942400003,53323.11239232 2025-07-28,13:50:24.000,209,11053218,5165,0,1753710623,13180.19706582999,31356.70341591,53323.077456720006 2025-07-28,13:50:25.000,209,11053240,5245,0,1753710624,13180.19706582999,29510.324795010005,53323.09841808001 2025-07-28,13:50:26.000,209,11053280,4965,0,1753710625,13180.20380214,32279.913873750003,53323.1054052 2025-07-28,13:50:27.000,209,11053168,5044,0,1753710626,13180.250956309996,28125.643041720003,53323.09143096 2025-07-28,13:50:28.000,209,11053192,4805,0,1753710627,13180.28463786,28587.241221510005,53323.126366560005 2025-07-28,13:50:29.000,209,11053223,5285,0,1753710628,13180.28463786,31818.372086999996,53323.11937944001 2025-07-28,13:50:30.000,209,11053258,4965,0,1753710629,13180.271165239996,23971.336964040005,53323.08444384 2025-07-28,13:50:31.000,209,11053225,5485,0,1753710630,13180.30484679,26279.32786299,53323.11239232 2025-07-28,13:50:32.000,209,11053175,5285,0,1753710631,13180.331792029996,34126.30659291,53323.1403408 2025-07-28,13:50:33.000,209,11053201,5445,0,1753710632,13180.298110479991,30895.168678290007,53323.1054052 2025-07-28,13:50:34.000,209,11053151,5405,0,1753710633,13180.28463786,28125.699434759998,53323.14732792001 2025-07-28,13:50:35.000,209,11053172,4845,0,1753710634,13180.32505572,28587.234172380005,53323.1403408 2025-07-28,13:50:36.000,209,11053216,5125,0,1753710635,13180.311583099996,29048.853499560006,53323.189250639996 2025-07-28,13:50:37.000,209,11053258,4965,0,1753710636,13180.26442893,29972.085104790007,53323.20322488 2025-07-28,13:50:38.000,209,11053217,5445,0,1753710637,13180.24422,31356.830300250003,53323.13335368 2025-07-28,13:50:39.000,209,11053274,4925,0,1753710638,13180.23748368999,31818.569462640007,53323.126366560005 2025-07-28,13:50:40.000,209,11053225,5125,0,1753710639,13180.230747379996,32741.72352744,53323.13335368 2025-07-28,13:50:41.000,209,11053255,5845,0,1753710640,13180.22401107,28587.509088449995,53323.11239232 2025-07-28,13:50:42.000,209,11053254,4525,0,1753710641,13180.20380214,32280.167642429995,53323.13335368 2025-07-28,13:50:43.000,209,11053251,5405,0,1753710642,13180.19706582999,29972.31067695,53323.13335368 2025-07-28,13:50:44.000,209,11053244,4965,0,1753710643,13180.15664796999,33203.54023026,53323.210212 2025-07-28,13:50:45.000,209,11053208,5005,0,1753710644,13180.149911659995,27664.467809730006,53323.06348248 2025-07-28,13:50:46.000,209,11053228,4965,0,1753710645,13180.129702729995,28587.678267569994,53323.07046960001 2025-07-28,13:50:47.000,209,11053292,4845,0,1753710646,13180.11623010999,30895.73965782,53323.1054052 2025-07-28,13:50:48.000,209,11053203,5445,0,1753710647,13180.13643903999,33665.25824526,53323.11239232 2025-07-28,13:50:49.000,209,11053259,5445,0,1753710648,13180.129702729995,29972.49395433,53323.09841808001 2025-07-28,13:50:50.000,209,11053251,5605,0,1753710649,13180.11623010999,27664.601743199994,53323.1403408 2025-07-28,13:50:51.000,209,11053222,4885,0,1753710650,13180.11623010999,34126.91281809,53323.07046960001 2025-07-28,13:50:52.000,209,11053269,5445,0,1753710651,13180.14317535,29049.4033317,53323.08444384 2025-07-28,13:50:53.000,209,11053203,5325,0,1753710652,13180.149911659995,27664.608792330007,53323.126366560005 2025-07-28,13:50:54.000,209,11053255,5405,0,1753710653,13180.149911659995,28587.805151909997,53323.15431504 2025-07-28,13:50:55.000,209,11053262,4805,0,1753710654,13180.129702729995,32280.520098930006,53323.14732792001 2025-07-28,13:50:56.000,209,11053222,5005,0,1753710655,13180.149911659995,27664.594694069994,53323.056495360004 2025-07-28,13:50:57.000,209,11053248,4885,0,1753710656,13180.16338428,28126.14352995,53323.07046960001 2025-07-28,13:50:58.000,209,11053236,4805,0,1753710657,13180.15664796999,32742.005492640004,53323.13335368 2025-07-28,13:50:59.000,209,11053227,5684,0,1753710658,13180.16338428,31818.759789150005,53323.09841808001 2025-07-28,13:51:00.000,209,11053217,5485,0,1753710659,13180.24422,29510.804135850005,53323.1403408 2025-07-28,13:51:01.000,209,11053250,5044,0,1753710660,13180.250956309996,32741.89270656,53323.04252112 2025-07-28,13:51:02.000,209,11053261,5405,0,1753710661,13180.25769261999,28587.487941059997,53323.13335368 2025-07-28,13:51:03.000,209,11053226,4885,0,1753710662,13180.271165239996,29510.71249716,53323.056495360004 2025-07-28,13:51:04.000,209,11053224,4845,0,1753710663,13180.291374169996,32280.12534765,53323.09841808001 2025-07-28,13:51:05.000,209,11053274,4965,0,1753710664,13180.30484679,26741.031779729994,53323.11937944001 2025-07-28,13:51:06.000,209,11053273,5405,0,1753710665,13180.291374169996,27664.22109018,53323.056495360004 2025-07-28,13:51:07.000,209,11053241,5525,0,1753710666,13180.32505572,21201.867720509996,53323.06348248 2025-07-28,13:51:08.000,209,11053222,4965,0,1753710667,13180.352000959996,26740.94719017,53323.08444384 2025-07-28,13:51:09.000,209,11053250,5044,0,1753710668,13180.30484679,33664.708413119995,53323.15431504 2025-07-28,13:51:10.000,209,11053225,5365,0,1753710669,13180.318319409991,30433.598695020002,53323.14732792001 2025-07-28,13:51:11.000,209,11053261,5485,0,1753710670,13180.26442893,26279.264420820007,53323.13335368 2025-07-28,13:51:12.000,209,11053240,4805,0,1753710671,13180.32505572,29971.9934661,53323.18226352 2025-07-28,13:51:13.000,209,11053235,5525,0,1753710672,13180.291374169996,30895.119334379997,53323.20322488 2025-07-28,13:51:14.000,209,11053274,4845,0,1753710673,13180.28463786,28125.635992590003,53323.175276400005 2025-07-28,13:51:15.000,209,11053226,4845,0,1753710674,13180.30484679,32741.519102670005,53323.11239232 2025-07-28,13:51:16.000,209,11053246,5044,0,1753710675,13180.271165239996,27664.087156709997,53323.189250639996 2025-07-28,13:51:17.000,209,11053248,5125,0,1753710676,13180.25769261999,30895.24621872,53323.18226352 2025-07-28,13:51:18.000,209,11053242,4925,0,1753710677,13180.230747379996,28587.269418030002,53323.14732792001 2025-07-28,13:51:19.000,209,11053268,5125,0,1753710678,13180.230747379996,31818.393234389994,53323.126366560005 2025-07-28,13:51:20.000,209,11053265,5365,0,1753710679,13180.230747379996,25817.71558494,53323.18226352 2025-07-28,13:51:21.000,209,11053240,5005,0,1753710680,13180.26442893,29972.042810009996,53323.20322488 2025-07-28,13:51:22.000,209,11053273,5365,0,1753710681,13180.230747379996,29048.853499560006,53323.20322488 2025-07-28,13:51:23.000,209,11053225,5285,0,1753710682,13180.23748368999,27664.19994279,53323.20322488 2025-07-28,13:51:24.000,209,11053264,4845,0,1753710683,13180.250956309996,31356.914889809996,53323.175276400005 2025-07-28,13:51:25.000,209,11053202,4765,0,1753710684,13180.23748368999,28587.382204110007,53323.21719912001 2025-07-28,13:51:26.000,209,11053275,5405,0,1753710685,13180.210538449996,29510.613809340008,53323.20322488 2025-07-28,13:51:27.000,209,11053248,4925,0,1753710686,13180.21727475999,26279.447698200005,53323.27309608 2025-07-28,13:51:28.000,209,11053236,5005,0,1753710687,13180.18359321,27202.714549080003,53323.21719912001 2025-07-28,13:51:29.000,209,11053218,4965,0,1753710688,13180.170120589995,23971.576634459998,53323.245147600006 2025-07-28,13:51:30.000,209,11053282,4885,0,1753710689,13180.16338428,30895.471790879994,53323.25213472 2025-07-28,13:51:31.000,209,11053228,5205,0,1753710690,13180.14317535,27664.404367559997,53323.224186240004 2025-07-28,13:51:32.000,209,11053287,5245,0,1753710691,13180.129702729995,30895.619822609995,53323.2800832 2025-07-28,13:51:33.000,209,11053258,5044,0,1753710692,13180.069075939995,29049.23415258,53323.18226352 2025-07-28,13:51:34.000,209,11053288,4925,0,1753710693,13180.06233963,27664.566497549997,53323.23816048001 2025-07-28,13:51:35.000,209,11053235,5245,0,1753710694,13180.0421307,29510.966265840005,53323.245147600006 2025-07-28,13:51:36.000,209,11053229,5285,0,1753710695,13179.99497652999,31357.422427169993,53323.25213472 2025-07-28,13:51:37.000,209,11053267,5365,0,1753710696,13179.95455866999,25356.72363033,53323.23117336 2025-07-28,13:51:38.000,209,11053255,5445,0,1753710697,13179.91414080999,28126.411396890006,53323.26610896001 2025-07-28,13:51:39.000,209,11053253,5405,0,1753710698,13179.840041399999,30434.402295840002,53323.294057440005 2025-07-28,13:51:40.000,209,11053221,5405,0,1753710699,13179.765941989994,34127.300520239995,53323.31501880001 2025-07-28,13:51:41.000,209,11053245,5765,0,1753710700,13179.712051509989,28588.23514884,53323.23816048001 2025-07-28,13:51:42.000,209,11053258,4925,0,1753710701,13179.691842579989,28126.693362089994,53323.210212 2025-07-28,13:51:43.000,209,11053288,4365,0,1753710702,13179.658161029998,29050.016606010002,53323.27309608 2025-07-28,13:51:44.000,209,11053293,5445,0,1753710703,13179.611006859988,29973.241162110004,53323.26610896001 2025-07-28,13:51:45.000,209,11053272,4725,0,1753710704,13179.523434829993,27665.271410550005,53323.245147600006 2025-07-28,13:51:46.000,209,11053276,4845,0,1753710705,13179.462808039993,30434.89573494,53323.25912184 2025-07-28,13:51:47.000,209,11053253,5325,0,1753710706,13179.429126490002,29973.417390360002,53323.224186240004 2025-07-28,13:51:48.000,209,11053242,5044,0,1753710707,13179.408917560002,31819.873551690005,53323.30803168 2025-07-28,13:51:49.000,209,11053248,5044,0,1753710708,13179.375236009997,25819.188853109998,53323.31501880001 2025-07-28,13:51:50.000,209,11053293,5165,0,1753710709,13179.307872910002,31358.367010589995,53323.245147600006 2025-07-28,13:51:51.000,209,11053261,5605,0,1753710710,13179.280927669992,27665.63091618,53323.28707032001 2025-07-28,13:51:52.000,209,11053227,5405,0,1753710711,13179.274191359997,25819.202951369996,53323.30803168 2025-07-28,13:51:53.000,209,11053236,4925,0,1753710712,13179.253982429997,32281.521075390003,53323.23117336 2025-07-28,13:51:54.000,209,11053260,5285,0,1753710713,13179.233773499996,24895.943149619998,53323.11937944001 2025-07-28,13:51:55.000,209,11053219,5245,0,1753710714,13179.220300879992,29050.298571210005,53323.18226352 2025-07-28,13:51:56.000,209,11053251,5325,0,1753710715,13179.193355639996,35051.03966282999,53323.15431504 2025-07-28,13:51:57.000,209,11053269,5765,0,1753710716,13179.200091949991,33204.61874715,53323.1054052 2025-07-28,13:51:58.000,209,11053188,4765,0,1753710717,13179.200091949991,28588.615801859996,53323.13335368 2025-07-28,13:51:59.000,209,11053261,5405,0,1753710718,13179.186619330001,25357.421494199996,53323.14732792001 2025-07-28,13:52:00.000,209,11053206,5005,0,1753710719,13179.200091949991,29511.699375359996,53323.16130216 2025-07-28,13:52:01.000,209,11053276,4925,0,1753710720,13179.220300879992,29973.156572549997,53323.210212 2025-07-28,13:52:02.000,209,11053262,4845,0,1753710721,13179.213564569996,33204.3015363,53323.19623776001 2025-07-28,13:52:03.000,209,11053253,5165,0,1753710722,13179.240509809992,27203.482904250006,53323.175276400005 2025-07-28,13:52:04.000,209,11053236,4925,0,1753710723,13179.294400289997,34127.37101154,53323.14732792001 2025-07-28,13:52:05.000,209,11053207,5365,0,1753710724,13179.328081840002,29049.783984719994,53323.210212 2025-07-28,13:52:06.000,209,11053235,5525,0,1753710725,13179.307872910002,29972.909853000005,53323.14732792001 2025-07-28,13:52:07.000,209,11053238,5044,0,1753710726,13179.334818149997,29049.657100380005,53323.1403408 2025-07-28,13:52:08.000,209,11053223,5325,0,1753710727,13179.402181249992,29972.768870400003,53323.175276400005 2025-07-28,13:52:09.000,209,11053284,4965,0,1753710728,13179.408917560002,27203.186840790004,53323.1403408 2025-07-28,13:52:10.000,209,11053244,5044,0,1753710729,13179.408917560002,33203.892686759995,53323.04950824001 2025-07-28,13:52:11.000,209,11053255,5365,0,1753710730,13179.415653869997,29972.705428229994,53323.04950824001 2025-07-28,13:52:12.000,209,11053255,5485,0,1753710731,13179.449335420002,31357.528164119998,53323.056495360004 2025-07-28,13:52:13.000,209,11053310,5044,0,1753710732,13179.489753280002,28587.960232769998,53323.09841808001 2025-07-28,13:52:14.000,209,11053242,5044,0,1753710733,13179.530171140002,31819.13339304,53323.15431504 2025-07-28,13:52:15.000,209,11053255,5525,0,1753710734,13179.523434829993,34127.08199721,53323.09143096 2025-07-28,13:52:16.000,209,11053258,4885,0,1753710735,13179.543643759993,31819.161589559997,53323.15431504 2025-07-28,13:52:17.000,209,11053284,4965,0,1753710736,13179.496489589998,29049.643002120007,53323.14732792001 2025-07-28,13:52:18.000,209,11053237,5565,0,1753710737,13179.429126490002,29511.262329300007,53323.06348248 2025-07-28,13:52:19.000,209,11053271,5285,0,1753710738,13179.408917560002,35050.35589722,53323.1054052 2025-07-28,13:52:20.000,209,11053236,5005,0,1753710739,13179.402181249992,30896.04277041,53323.16828928001 2025-07-28,13:52:21.000,209,11053276,5005,0,1753710740,13179.361763389992,31819.217982600007,53323.11937944001 2025-07-28,13:52:22.000,209,11053300,5005,0,1753710741,13179.334818149997,34127.16658677001,53323.13335368 2025-07-28,13:52:23.000,209,11053291,5205,0,1753710742,13179.274191359997,29972.895754740006,53323.15431504 2025-07-28,13:52:24.000,209,11053304,4925,0,1753710743,13179.267455050001,28588.037773200005,53323.16130216 2025-07-28,13:52:25.000,209,11053297,5445,0,1753710744,13179.159674089991,29972.867558219994,53323.175276400005 2000-00-14,13:52:26.000,348,11053293,5445,0,1753710745,13179.119256229991,32280.802064129995,53323.16130216 2025-07-28,13:52:28.000,209,11053283,5365,0,1753710747,13179.06536575,29049.657100380005,53323.16130216 2025-07-28,13:52:29.000,209,11053269,5325,0,1753710748,13179.00473896,29972.733624750006,53323.16828928001 2025-07-28,13:52:30.000,209,11053268,5125,0,1753710749,13178.950848479995,27664.770922320007,53323.16130216 2025-07-28,13:52:31.000,209,11053284,4725,0,1753710750,13178.930639549995,35973.43947072,53323.224186240004 2025-07-28,13:52:32.000,209,11053236,5005,0,1753710751,13178.88348538,24895.252334880002,53323.175276400005 2025-07-28,13:52:33.000,209,11053302,5005,0,1753710752,13178.83633120999,31357.542262379997,53323.16130216 2025-07-28,13:52:34.000,209,11053248,4925,0,1753710753,13178.82285859,26741.652103169996,53323.126366560005 2025-07-28,13:52:35.000,209,11053252,4765,0,1753710754,13178.81612227999,27664.749774929995,53323.13335368 2025-07-28,13:52:36.000,209,11053247,5445,0,1753710755,13178.83633120999,26280.039825119995,53323.210212 2025-07-28,13:52:37.000,209,11053214,4925,0,1753710756,13178.79591334999,28587.95318364,53323.18226352 2025-07-28,13:52:38.000,209,11053261,5245,0,1753710757,13178.809385969995,33203.83629372,53323.18226352 2025-07-28,13:52:39.000,209,11053287,5245,0,1753710758,13178.79591334999,28587.967281899997,53323.210212 2025-07-28,13:52:40.000,209,11053251,5605,0,1753710759,13178.80264966,34588.61673482999,53323.20322488 2025-07-28,13:52:41.000,209,11053270,4965,0,1753710760,13178.829594899995,32280.625835879997,53323.14732792001 2025-07-28,13:52:42.000,209,11053280,5205,0,1753710761,13178.829594899995,31357.429476300007,53323.15431504 2025-07-28,13:52:43.000,209,11053301,5645,0,1753710762,13178.849803829995,25818.35705577,53323.15431504 2025-07-28,13:52:44.000,209,11053243,5285,0,1753710763,13178.85654013999,31357.457672820005,53323.15431504 2025-07-28,13:52:45.000,209,11053227,5525,0,1753710764,13178.85654013999,30895.774903469995,53323.18226352 2025-07-28,13:52:46.000,209,11053252,4885,0,1753710765,13178.85654013999,31357.387181519996,53323.18226352 2025-07-28,13:52:47.000,209,11053287,5325,0,1753710766,13178.84306752,30434.155576289995,53323.189250639996 2025-07-28,13:52:48.000,209,11053288,5085,0,1753710767,13178.890221689995,27664.552399289998,53323.18226352 2025-07-28,13:52:49.000,209,11053233,5365,0,1753710768,13178.92390324,34126.84937592001,53323.210212 2025-07-28,13:52:50.000,209,11053268,4725,0,1753710769,13178.92390324,31357.267346310007,53323.1403408 2025-07-28,13:52:51.000,209,11053339,5165,0,1753710770,13178.92390324,28587.706464090006,53323.18226352 2025-07-28,13:52:52.000,209,11053317,5325,0,1753710771,13178.90369431,29972.423463030005,53323.224186240004 2025-07-28,13:52:53.000,209,11053291,5405,0,1753710772,13178.930639549995,33665.194803089995,53323.07046960001 2025-07-28,13:52:54.000,209,11053326,5044,0,1753710773,13178.94411217,33203.58957416999,53323.09143096 2025-07-28,13:52:55.000,209,11053258,5005,0,1753710774,13178.930639549995,30895.648019130007,53323.09143096 2025-07-28,13:52:56.000,209,11053361,5365,0,1753710775,13178.971057409995,29972.437561290004,53323.224186240004 2025-07-28,13:52:57.000,209,11053319,5165,0,1753710776,13178.950848479995,29510.86757802,53323.15431504 2025-07-28,13:52:58.000,209,11053280,4965,0,1753710777,13178.971057409995,28587.685316699994,53323.08444384 2025-07-28,13:52:59.000,209,11053283,5605,0,1753710778,13178.950848479995,28126.051891259995,53323.14732792001 2025-07-28,13:53:00.000,209,11053269,5525,0,1753710779,13178.97779371999,31818.858476969996,53323.16130216 2025-07-28,13:53:01.000,209,11053291,5365,0,1753710780,13178.97779371999,32280.4425585,53323.08444384 2025-07-28,13:53:02.000,209,11053237,5565,0,1753710781,13178.97779371999,33203.568426779995,53323.175276400005 2025-07-28,13:53:03.000,209,11053289,5285,0,1753710782,13178.98453003,33665.20890134999,53323.126366560005 2025-07-28,13:53:04.000,209,11053248,5005,0,1753710783,13179.01821157999,30895.640970000008,53323.14732792001 2025-07-28,13:53:05.000,209,11053270,4885,0,1753710784,13178.97779371999,28587.720562350005,53323.09143096 2025-07-28,13:53:06.000,209,11053283,5365,0,1753710785,13178.971057409995,27664.467809730006,53323.11239232 2025-07-28,13:53:07.000,209,11053271,5445,0,1753710786,13178.971057409995,31357.232100659996,53323.13335368 2025-07-28,13:53:08.000,209,11053242,4845,0,1753710787,13178.971057409995,28126.058940389994,53323.18226352 2025-07-28,13:53:09.000,209,11053316,5085,0,1753710788,13178.910430619995,30895.57752783,53323.15431504 2025-07-28,13:53:10.000,209,11053307,5365,0,1753710789,13178.87674906999,29510.797086720006,53323.18226352 2025-07-28,13:53:11.000,209,11053276,5085,0,1753710790,13178.91716692999,26741.29964667,53323.15431504 2025-07-28,13:53:12.000,209,11053288,5044,0,1753710791,13178.910430619995,27202.876679070003,53323.13335368 2025-07-28,13:53:13.000,209,11053276,5085,0,1753710792,13178.890221689995,35049.88360551,53323.11239232 2025-07-28,13:53:14.000,209,11053258,5005,0,1753710793,13178.89695799999,27202.834384290007,53323.14732792001 2025-07-28,13:53:15.000,209,11053232,5005,0,1753710794,13178.88348538,27664.446662340008,53323.20322488 2025-07-28,13:53:16.000,209,11053279,5165,0,1753710795,13178.890221689995,27664.467809730006,53323.16130216 2025-07-28,13:53:17.000,209,11053266,5125,0,1753710796,13178.870012759995,25818.138532740006,53323.16130216 2025-07-28,13:53:18.000,209,11053281,5245,0,1753710797,13178.88348538,34126.800032009996,53323.11239232 2025-07-28,13:53:19.000,209,11053270,5165,0,1753710798,13178.849803829995,26279.694417749997,53323.16130216 2025-07-28,13:53:20.000,209,11053286,5125,0,1753710799,13178.870012759995,30433.986397169996,53323.15431504 2025-07-28,13:53:21.000,209,11053236,4765,0,1753710800,13178.84306752,29049.262349099998,53323.14732792001 2025-07-28,13:53:22.000,209,11053204,5044,0,1753710801,13178.829594899995,29972.529199979996,53323.09841808001 2025-07-28,13:53:23.000,209,11053276,4925,0,1753710802,13178.80264966,29972.47280694,53323.14732792001 2025-07-28,13:53:24.000,209,11053241,5405,0,1753710803,13178.789177039995,29510.945118450007,53323.08444384 2025-07-28,13:53:25.000,209,11053254,4885,0,1753710804,13178.829594899995,28587.79105365,53323.1403408 2025-07-28,13:53:26.000,209,11053252,4765,0,1753710805,13178.84306752,27664.70748015,53323.11937944001 2025-07-28,13:53:27.000,209,11053234,5125,0,1753710806,13178.789177039995,30895.88064042,53323.1054052 2025-07-28,13:53:28.000,209,11053265,5245,0,1753710807,13178.80264966,28587.903839730003,53323.11937944001 2025-07-28,13:53:29.000,209,11053258,4885,0,1753710808,13178.78244073,31819.11224565,53323.11937944001 2025-07-28,13:53:30.000,209,11053221,5325,0,1753710809,13178.74202287,27203.278479479995,53323.16828928001 2025-07-28,13:53:31.000,209,11053269,5325,0,1753710810,13178.74202287,28126.510084709997,53323.13335368 2025-07-28,13:53:32.000,209,11053238,4845,0,1753710811,13178.768968109995,28126.552379490007,53323.13335368 2025-07-28,13:53:33.000,209,11053219,5405,0,1753710812,13178.7622318,31357.81012932,53323.189250639996 2025-07-28,13:53:34.000,209,11053231,5285,0,1753710813,13178.75549548999,28588.24219797,53323.126366560005 2025-07-28,13:53:35.000,209,11053260,4965,0,1753710814,13178.74202287,33665.78693001,53323.13335368 2025-07-28,13:53:36.000,209,11053254,5005,0,1753710815,13178.73528655999,28126.721558610006,53323.1403408 2025-07-28,13:53:37.000,209,11053237,5525,0,1753710816,13178.73528655999,28126.749755130004,53323.06348248 2025-07-28,13:53:38.000,209,11053215,5325,0,1753710817,13178.72181394,28126.749755130004,53323.09841808001 2025-07-28,13:53:39.000,209,11053230,4965,0,1753710818,13178.71507762999,30896.275391699994,53323.1054052 2025-07-28,13:53:40.000,209,11053220,4925,0,1753710819,13178.748759179995,32742.661061730003,53323.1403408 2025-07-28,13:53:41.000,209,11053282,5005,0,1753710820,13178.748759179995,29511.50904885,53323.09143096 2025-07-28,13:53:42.000,209,11053249,5605,0,1753710821,13178.79591334999,28126.700411219994,53323.035534 2025-07-28,13:53:43.000,209,11053232,4925,0,1753710822,13178.84306752,33204.28038891,53323.08444384 2025-07-28,13:53:44.000,209,11053243,5405,0,1753710823,13178.87674906999,31357.880620619995,53323.007585520005 2025-07-28,13:53:45.000,209,11053305,5405,0,1753710824,13178.92390324,29972.994442559997,53323.007585520005 2025-07-28,13:53:46.000,209,11053195,5285,0,1753710825,13178.950848479995,31819.366014330008,53323.04950824001 2025-07-28,13:53:47.000,209,11053254,4765,0,1753710826,13179.011475269996,31819.344866939995,53323.02854688001 2025-07-28,13:53:48.000,209,11053218,4765,0,1753710827,13179.092310989996,27203.38421643,53323.02854688001 2025-07-28,13:53:49.000,209,11053269,5485,0,1753710828,13179.092310989996,24895.358071830007,53323.01457264 2025-07-28,13:53:50.000,209,11053250,4965,0,1753710829,13179.152937779996,27203.356019910003,53323.056495360004 2025-07-28,13:53:51.000,209,11053282,4885,0,1753710830,13179.193355639996,29049.70644429,53323.06348248 2025-07-28,13:53:52.000,209,11053237,5565,0,1753710831,13179.193355639996,28588.136461019996,53322.97963704001 2025-07-28,13:53:53.000,209,11053236,4845,0,1753710832,13179.200091949991,32280.837309780007,53323.035534 2025-07-28,13:53:54.000,209,11053255,5325,0,1753710833,13179.274191359997,28126.531232099995,53323.02854688001 2025-07-28,13:53:55.000,209,11053246,5005,0,1753710834,13179.274191359997,35050.41229026001,53323.01457264 2025-07-28,13:53:56.000,209,11053264,5005,0,1753710835,13179.274191359997,25818.547382279998,53323.06348248 2025-07-28,13:53:57.000,209,11053236,4925,0,1753710836,13179.287663980002,35050.384093739995,53322.97963704001 2025-07-28,13:53:58.000,209,11053230,5005,0,1753710837,13179.267455050001,34127.27232372,53323.021559759996 2025-07-28,13:53:59.000,209,11053333,5605,0,1753710838,13179.267455050001,32280.89370282,53323.07046960001 2025-07-28,13:54:00.000,209,11053236,5044,0,1753710839,13179.253982429997,32280.957144989996,53323.07046960001 2025-07-28,13:54:01.000,209,11053260,5044,0,1753710840,13179.213564569996,31819.408309110004,53323.056495360004 2025-07-28,13:54:02.000,209,11053240,4845,0,1753710841,13179.200091949991,24433.893825510007,53323.07046960001 2025-07-28,13:54:03.000,209,11053236,4925,0,1753710842,13179.146201470001,29973.071982990004,53323.056495360004 2025-07-28,13:54:04.000,209,11053238,4965,0,1753710843,13179.119256229991,32281.203864540003,53323.056495360004 2025-07-28,13:54:05.000,209,11053328,5044,0,1753710844,13179.10578361,28126.876639470007,53323.09841808001 2025-07-28,13:54:06.000,209,11053241,5285,0,1753710845,13179.04515682,29050.136441220006,53323.11239232 2025-07-28,13:54:07.000,209,11053312,4965,0,1753710846,13179.06536575,29511.734621010008,53323.077456720006 2025-07-28,13:54:08.000,209,11053244,4765,0,1753710847,13179.04515682,31358.16258582,53323.035534 2025-07-28,13:54:09.000,209,11053298,5285,0,1753710848,13178.97779371999,28127.081064240003,53323.056495360004 2025-07-28,13:54:10.000,209,11053319,5285,0,1753710849,13178.971057409995,28588.601703599998,53323.11239232 2025-07-28,13:54:11.000,209,11053288,4925,0,1753710850,13178.93737585999,26742.371114430003,53323.08444384 2025-07-28,13:54:12.000,209,11053238,5285,0,1753710851,13178.92390324,31819.93699386,53323.1054052 2025-07-28,13:54:13.000,209,11053339,5445,0,1753710852,13178.91716692999,33204.72448410001,53323.077456720006 2025-07-28,13:54:14.000,209,11053252,4885,0,1753710853,13178.91716692999,32281.5704193,53323.06348248 2025-07-28,13:54:15.000,209,11053276,5125,0,1753710854,13178.88348538,31820.007485160007,53323.056495360004 2025-07-28,13:54:16.000,209,11053245,5485,0,1753710855,13178.89695799999,27665.736653130007,53323.077456720006 2025-07-28,13:54:17.000,209,11053287,5044,0,1753710856,13178.89695799999,29050.51004511,53323.11239232 2025-07-28,13:54:18.000,209,11053254,5005,0,1753710857,13178.86327645,26742.55439181,53323.056495360004 2025-07-28,13:54:19.000,209,11053285,5445,0,1753710858,13178.910430619995,26742.589637459998,53323.04950824001 2025-07-28,13:54:20.000,209,11053330,4925,0,1753710859,13178.88348538,33666.534137790004,53323.126366560005 2025-07-28,13:54:21.000,209,11053264,5005,0,1753710860,13178.88348538,31820.148467759995,53323.1054052 2025-07-28,13:54:22.000,209,11053257,5365,0,1753710861,13178.89695799999,31820.141418629995,53323.007585520005 2025-07-28,13:54:23.000,209,11053233,5485,0,1753710862,13178.93737585999,27665.6591127,53323.11239232 2025-07-28,13:54:24.000,209,11053223,5285,0,1753710863,13178.92390324,32281.7114019,53322.99361128 2025-07-28,13:54:25.000,209,11053309,5684,0,1753710864,13178.98453003,25819.350983099997,53323.11937944001 2025-07-28,13:54:26.000,209,11053272,5005,0,1753710865,13179.01821157999,30896.874567749997,53323.04950824001 2025-07-28,13:54:27.000,209,11053353,5285,0,1753710866,13179.05862943999,35974.50388935,53323.04950824001 2025-07-28,13:54:28.000,209,11053280,4885,0,1753710867,13179.031684199996,32743.34482734,53323.04950824001 2025-07-28,13:54:29.000,209,11053269,5165,0,1753710868,13179.03842050999,29512.199863589994,53323.1054052 2025-07-28,13:54:30.000,209,11053315,5285,0,1753710869,13179.05862943999,30435.38212491,53323.08444384 2025-07-28,13:54:31.000,209,11053248,5085,0,1753710870,13179.112519919996,31820.134369499996,53323.035534 2025-07-28,13:54:32.000,209,11053305,5365,0,1753710871,13179.119256229991,32281.795991460007,53323.00059840001 2025-07-28,13:54:33.000,209,11053270,5165,0,1753710872,13179.146201470001,29050.580536409994,53323.077456720006 2025-07-28,13:54:34.000,209,11053276,5085,0,1753710873,13179.193355639996,28589.05989705,53323.007585520005 2025-07-28,13:54:35.000,209,11053264,5365,0,1753710874,13179.173146709996,31358.670123179996,53322.99361128 2025-07-28,13:54:36.000,209,11053314,5005,0,1753710875,13179.206828260001,23973.064000889994,53323.04950824001 2025-07-28,13:54:37.000,209,11053281,5485,0,1753710876,13179.200091949991,25357.943129820007,53322.98662416 2025-07-28,13:54:38.000,209,11053267,5325,0,1753710877,13179.179883019991,32743.563350369994,53323.021559759996 2025-07-28,13:54:39.000,209,11053280,4765,0,1753710878,13179.260718739992,34128.315594960004,53322.97264992 2025-07-28,13:54:40.000,209,11053305,5245,0,1753710879,13179.240509809992,34128.33674235,53322.9656628 2025-07-28,13:54:41.000,209,11053273,5525,0,1753710880,13179.294400289997,26281.188833310007,53322.98662416 2025-07-28,13:54:42.000,209,11053300,5044,0,1753710881,13179.314609219997,28127.616798119998,53322.97963704001 2025-07-28,13:54:43.000,209,11053263,5325,0,1753710882,13179.361763389992,27666.089109630004,53323.007585520005 2025-07-28,13:54:44.000,209,11053259,5365,0,1753710883,13179.368499700002,27666.110257020002,53322.9656628 2025-07-28,13:54:45.000,209,11053289,5405,0,1753710884,13179.375236009997,29512.397239230006,53322.9656628 2025-07-28,13:54:46.000,209,11053235,5245,0,1753710885,13179.415653869997,25819.675243079997,53322.93072720001 2025-07-28,13:54:47.000,209,11053219,5485,0,1753710886,13179.435862799997,32282.070907529996,53322.93072720001 2025-07-28,13:54:48.000,209,11053355,5085,0,1753710887,13179.449335420002,25358.048866769997,53322.99361128 2025-07-28,13:54:49.000,209,11053233,5445,0,1753710888,13179.435862799997,29974.051812060003,53323.007585520005 2025-07-28,13:54:50.000,209,11053246,4925,0,1753710889,13179.462808039993,31358.811105779998,53322.9656628 2025-07-28,13:54:51.000,209,11053184,4925,0,1753710890,13179.469544350002,29974.09410684,53322.97963704001 2025-07-28,13:54:52.000,209,11053303,5605,0,1753710891,13179.496489589998,33205.330709279995,53323.007585520005 2025-07-28,13:54:53.000,209,11053248,4925,0,1753710892,13179.489753280002,24896.436588719997,53323.04950824001 2025-07-28,13:54:54.000,209,11053305,5405,0,1753710893,13179.536907449998,29974.08705771,53323.06348248 2025-07-28,13:54:55.000,209,11053272,4885,0,1753710894,13179.530171140002,28127.701387680005,53323.007585520005 2025-07-28,13:54:56.000,209,11053248,4685,0,1753710895,13179.530171140002,31358.95208838,53323.08444384 2025-07-28,13:54:57.000,209,11053223,5405,0,1753710896,13179.530171140002,29974.178696400006,53323.021559759996 2025-07-28,13:54:58.000,209,11053316,4885,0,1753710897,13179.557116379998,28127.807124629995,53323.01457264 2025-07-28,13:54:59.000,209,11053281,5525,0,1753710898,13179.543643759993,27204.638961570003,53323.035534 2025-07-28,13:55:00.000,209,11053284,4925,0,1753710899,13179.550380070003,29051.031680729997,53323.04252112 2025-07-28,13:55:01.000,209,11053207,5365,0,1753710900,13179.509962210002,29051.052828119995,53323.035534 2025-07-28,13:55:02.000,209,11053244,5165,0,1753710901,13179.523434829993,29051.01053334,53323.09841808001 2025-07-28,13:55:03.000,209,11053296,4845,0,1753710902,13179.557116379998,28127.89876332,53323.08444384 2025-07-28,13:55:04.000,209,11053322,5044,0,1753710903,13179.536907449998,31359.163562279995,53323.04950824001 2025-07-28,13:55:05.000,209,11053246,4765,0,1753710904,13179.563852689993,30435.981300960004,53323.056495360004 2025-07-28,13:55:06.000,209,11053295,5325,0,1753710905,13179.530171140002,31359.191758800007,53323.021559759996 2025-07-28,13:55:07.000,209,11053245,5445,0,1753710906,13179.550380070003,26281.625879369996,53323.09841808001 2025-07-28,13:55:08.000,209,11053235,5445,0,1753710907,13179.631215789988,31820.860429890003,53323.07046960001 2025-07-28,13:55:09.000,209,11053245,5525,0,1753710908,13179.644688409993,25820.048846970007,53323.06348248 2025-07-28,13:55:10.000,209,11053160,4725,0,1753710909,13179.644688409993,28128.039745920003,53323.1403408 2025-07-28,13:55:11.000,209,11053194,5205,0,1753710910,13179.637952099998,28589.652023970004,53323.13335368 2025-07-28,13:55:12.000,209,11053265,5765,0,1753710911,13179.637952099998,29051.250203760006,53323.08444384 2025-07-28,13:55:13.000,209,11053256,5005,0,1753710912,13179.678369959998,28127.997451140007,53323.06348248 2025-07-28,13:55:14.000,209,11053233,5485,0,1753710913,13179.698578889998,29051.186761589997,53323.1054052 2025-07-28,13:55:15.000,209,11053210,4925,0,1753710914,13179.698578889998,35513.68111386,53323.1403408 2025-07-28,13:55:16.000,209,11053213,5285,0,1753710915,13179.685106269993,29512.806088769998,53323.07046960001 2025-07-28,13:55:17.000,209,11053214,5085,0,1753710916,13179.718787819998,31820.74764381,53323.08444384 2025-07-28,13:55:18.000,209,11053274,4965,0,1753710917,13179.759205679999,32282.35287273,53323.16130216 2025-07-28,13:55:19.000,209,11053275,5285,0,1753710918,13179.718787819998,33667.18970688,53323.16828928001 2025-07-28,13:55:20.000,209,11053185,5605,0,1753710919,13179.712051509989,35513.526033,53323.11937944001 2025-07-28,13:55:21.000,209,11053201,5205,0,1753710920,13179.705315199993,29051.073975510008,53323.16130216 2025-07-28,13:55:22.000,209,11053274,5085,0,1753710921,13179.698578889998,25819.830323939997,53323.1403408 2025-07-28,13:55:23.000,209,11053296,4805,0,1753710922,13179.685106269993,33205.42234797,53323.13335368 2025-07-28,13:55:24.000,209,11053216,4805,0,1753710923,13179.651424719988,29512.63690965,53323.175276400005 2025-07-28,13:55:25.000,209,11053305,5565,0,1753710924,13179.658161029998,31820.613710339996,53323.1403408 2025-07-28,13:55:26.000,209,11053241,5325,0,1753710925,13179.698578889998,27666.230092230006,53323.1403408 2025-07-28,13:55:27.000,209,11053273,5645,0,1753710926,13179.678369959998,31358.95208838,53323.15431504 2025-07-28,13:55:28.000,209,11053279,5325,0,1753710927,13179.691842579989,24434.94414588,53323.16828928001 2025-07-28,13:55:29.000,209,11053345,5445,0,1753710928,13179.725524129994,25358.232144149995,53323.175276400005 2025-07-28,13:55:30.000,209,11053196,5125,0,1753710929,13179.765941989994,34590.15344517,53323.210212 2025-07-28,13:55:31.000,209,11053286,4885,0,1753710930,13179.712051509989,28127.74368246,53323.14732792001 2025-07-28,13:55:32.000,209,11053302,5205,0,1753710931,13179.745733059994,26281.315717649995,53323.175276400005 2025-07-28,13:55:33.000,209,11053308,4925,0,1753710932,13179.786150919994,32282.085005789995,53323.18226352 2025-07-28,13:55:34.000,209,11053249,5485,0,1753710933,13179.799623539999,27204.5050281,53323.14732792001 2025-07-28,13:55:35.000,209,11053309,5285,0,1753710934,13179.866986639994,25819.696390469995,53323.126366560005 2025-07-28,13:55:36.000,209,11053327,5565,0,1753710935,13179.880459259999,30435.678188370002,53323.11937944001 2025-07-28,13:55:37.000,209,11053275,5365,0,1753710936,13179.907404499994,28589.271370949995,53323.16828928001 2025-07-28,13:55:38.000,209,11053260,4965,0,1753710937,13179.947822359994,31820.42338383,53323.15431504 2025-07-28,13:55:39.000,209,11053267,5605,0,1753710938,13179.97476759999,24434.852507190008,53323.11937944001 2025-07-28,13:55:40.000,209,11053303,5445,0,1753710939,13180.00171284,25358.041817639998,53323.245147600006 2025-07-28,13:55:41.000,209,11053273,5605,0,1753710940,13179.99497652999,29974.07295945,53323.20322488 2025-07-28,13:55:42.000,209,11053271,5645,0,1753710941,13180.02192177,31358.94503925,53323.16828928001 2025-07-28,13:55:43.000,209,11053266,4965,0,1753710942,13180.03539438999,31820.500924260006,53323.224186240004 2025-07-28,13:55:44.000,209,11053304,4925,0,1753710943,13180.01518545999,29050.947091170005,53323.16828928001 2025-07-28,13:55:45.000,209,11053254,4925,0,1753710944,13180.03539438999,31820.677152510005,53323.245147600006 2025-07-28,13:55:46.000,209,11053323,5245,0,1753710945,13180.02192177,29974.24213857,53323.20322488 2025-07-28,13:55:47.000,209,11053280,4845,0,1753710946,13180.00171284,25819.879667850008,53323.224186240004 2025-07-28,13:55:48.000,209,11053253,5405,0,1753710947,13179.95455866999,27666.399271350005,53323.23117336 2025-07-28,13:55:49.000,209,11053236,4845,0,1753710948,13179.92087712,28589.567434409997,53323.31501880001 2025-07-28,13:55:50.000,209,11053330,5125,0,1753710949,13179.87372294999,31820.825184240006,53323.30104456 2025-07-28,13:55:51.000,209,11053238,5085,0,1753710950,13179.826568779994,29512.911825720003,53323.26610896001 2025-07-28,13:55:52.000,209,11053259,5684,0,1753710951,13179.759205679999,27666.540253950006,53323.30803168 2025-07-28,13:55:53.000,209,11053315,5245,0,1753710952,13179.765941989994,25358.591649780006,53323.33598016001 2025-07-28,13:55:54.000,209,11053343,5245,0,1753710953,13179.678369959998,27666.60369612,53323.342967280005 2025-07-28,13:55:55.000,209,11053288,5044,0,1753710954,13179.651424719988,31359.487822259995,53323.32899304 2025-07-28,13:55:56.000,209,11053291,5605,0,1753710955,13179.611006859988,31359.565362690002,53323.294057440005 2025-07-28,13:55:57.000,209,11053267,5405,0,1753710956,13179.584061619993,32744.30350902,53323.2800832 2025-07-28,13:55:58.000,209,11053275,5325,0,1753710957,13179.516698519998,24897.113305200008,53323.31501880001 2025-07-28,13:55:59.000,209,11053288,4845,0,1753710958,13179.483016969993,28128.335809380005,53323.30104456 2025-07-28,13:56:00.000,209,11053302,5125,0,1753710959,13179.496489589998,27666.723531330004,53323.28707032001 2025-07-28,13:56:01.000,209,11053262,5245,0,1753710960,13179.476280659997,29974.72852854,53323.30104456 2025-07-28,13:56:02.000,209,11053258,5085,0,1753710961,13179.408917560002,35513.977177320005,53323.32899304 2025-07-28,13:56:03.000,209,11053284,5005,0,1753710962,13179.429126490002,34590.78081774,53323.25213472 2025-07-28,13:56:04.000,209,11053281,5405,0,1753710963,13179.422390179992,31821.22698465,53323.2800832 2025-07-28,13:56:05.000,209,11053281,5245,0,1753710964,13179.429126490002,28589.926940039993,53323.25213472 2025-07-28,13:56:06.000,209,11053352,4845,0,1753710965,13179.429126490002,31359.678148770006,53323.32200592 2025-07-28,13:56:07.000,209,11053337,5405,0,1753710966,13179.442599109992,31821.21288639,53323.2800832 2025-07-28,13:56:08.000,209,11053257,5245,0,1753710967,13179.442599109992,31821.276328559994,53323.21719912001 2025-07-28,13:56:09.000,209,11053306,4925,0,1753710968,13179.408917560002,26281.978335869993,53323.25912184 2025-07-28,13:56:10.000,209,11053349,5565,0,1753710969,13179.435862799997,27205.16764632,53323.25912184 2025-07-28,13:56:11.000,209,11053288,4845,0,1753710970,13179.442599109992,30436.35490485,53323.30104456 2025-07-28,13:56:12.000,209,11053289,5884,0,1753710971,13179.462808039993,27666.75877698,53323.27309608 2025-07-28,13:56:13.000,209,11053251,5325,0,1753710972,13179.469544350002,29513.08805397,53323.224186240004 2025-07-28,13:56:14.000,209,11053301,5565,0,1753710973,13179.462808039993,31821.177640740003,53323.189250639996 2025-07-28,13:56:15.000,209,11053331,5445,0,1753710974,13179.442599109992,27666.737629590003,53323.19623776001 2025-07-28,13:56:16.000,209,11053335,5684,0,1753710975,13179.469544350002,30436.390150499996,53323.210212 2025-07-28,13:56:17.000,209,11053261,5485,0,1753710976,13179.402181249992,29513.172643529993,53323.28707032001 2025-07-28,13:56:18.000,209,11053297,5325,0,1753710977,13179.415653869997,31821.191739,53323.23816048001 2006-29-00,13:56:19.000,121,11053241,5405,0,1753710978,13179.348290770002,29513.186741790007,53323.224186240004 2025-07-28,13:56:21.000,209,11053274,4965,0,1753710980,13179.253982429997,27205.259285010005,53323.30803168 2025-07-28,13:56:22.000,209,11053316,4925,0,1753710981,13179.227037190001,32744.402196840005,53323.23117336 2025-07-28,13:56:23.000,209,11053239,5405,0,1753710982,13179.200091949991,31821.21993552,53323.23117336 2025-07-28,13:56:24.000,209,11053277,5445,0,1753710983,13179.152937779996,27666.829268279995,53323.23816048001 2025-07-28,13:56:25.000,209,11053308,4765,0,1753710984,13179.112519919996,32744.486786399997,53323.23117336 2025-07-28,13:56:26.000,209,11053271,5285,0,1753710985,13179.072102059996,31821.311574210005,53323.23117336 2025-07-28,13:56:27.000,209,11053263,5405,0,1753710986,13179.011475269996,27666.892710450004,53323.245147600006 2025-07-28,13:56:28.000,209,11053267,5165,0,1753710987,13178.991266339995,28128.610725449995,53323.25213472 2025-07-28,13:56:29.000,209,11053293,5485,0,1753710988,13178.91716692999,28128.617774579994,53323.21719912001 2025-07-28,13:56:30.000,209,11053300,5044,0,1753710989,13178.88348538,25820.648023019996,53323.189250639996 2025-07-28,13:56:31.000,209,11053316,5245,0,1753710990,13178.84306752,30898.361934180008,53323.1403408 2025-07-28,13:56:32.000,209,11053307,5445,0,1753710991,13178.789177039995,29052.018558929994,53323.18226352 2025-07-28,13:56:33.000,209,11053296,4845,0,1753710992,13178.768968109995,29975.292458940006,53323.23117336 2025-07-28,13:56:34.000,209,11053240,4925,0,1753710993,13178.748759179995,32283.367947449995,53323.25912184 2025-07-28,13:56:35.000,209,11053265,5605,0,1753710994,13178.72181394,33668.282322030005,53323.27309608 2025-07-28,13:56:36.000,209,11053292,4885,0,1753710995,13178.68139608,33668.32461681,53323.18226352 2025-07-28,13:56:37.000,209,11053332,4925,0,1753710996,13178.69486869999,29975.496883710002,53323.19623776001 2025-07-28,13:56:38.000,209,11053322,5125,0,1753710997,13178.708341319994,24436.23413667,53323.224186240004 2025-07-28,13:56:39.000,209,11053264,4725,0,1753710998,13178.67465976999,30437.15145654,53323.23117336 2025-07-28,13:56:40.000,209,11053260,5125,0,1753710999,13178.67465976999,29513.976244350008,53323.26610896001 2025-07-28,13:56:41.000,209,11053290,4885,0,1753711000,13178.67465976999,29052.363966300007,53323.210212 2025-07-28,13:56:42.000,209,11053259,5405,0,1753711001,13178.661187149999,27205.95714888,53323.23117336 2025-07-28,13:56:43.000,209,11053274,5005,0,1753711002,13178.68139608,24897.888709499995,53323.20322488 2025-07-28,13:56:44.000,209,11053254,4925,0,1753711003,13178.73528655999,29513.976244350008,53323.23117336 2025-07-28,13:56:45.000,209,11053318,4845,0,1753711004,13178.77570441999,26744.246183010007,53323.21719912001 2025-07-28,13:56:46.000,209,11053192,5285,0,1753711005,13178.81612227999,32283.48073353,53323.189250639996 2025-07-28,13:56:47.000,209,11053309,5445,0,1753711006,13178.84306752,28129.005476730003,53323.18226352 2025-07-28,13:56:48.000,209,11053312,4925,0,1753711007,13178.849803829995,29975.440490670007,53323.1403408 2025-07-28,13:56:49.000,209,11053308,4685,0,1753711008,13178.85654013999,28128.934985429994,53323.189250639996 2025-07-28,13:56:50.000,209,11053292,4925,0,1753711009,13178.87674906999,29513.72247567,53323.14732792001 2025-07-28,13:56:51.000,209,11053275,5445,0,1753711010,13178.93737585999,34129.739519220006,53323.15431504 2025-07-28,13:56:52.000,209,11053232,5044,0,1753711011,13178.930639549995,29051.95511676,53323.175276400005 2025-07-28,13:56:53.000,209,11053312,5044,0,1753711012,13178.950848479995,33667.88757075,53323.15431504 2025-07-28,13:56:54.000,209,11053260,5044,0,1753711013,13178.97779371999,32283.022540079997,53323.16130216 2025-07-28,13:56:55.000,209,11053262,5205,0,1753711014,13178.99800264999,30898.249148100003,53323.13335368 2025-07-28,13:56:56.000,209,11053238,4805,0,1753711015,13178.98453003,32744.60662161,53323.08444384 2025-07-28,13:56:57.000,209,11053247,5405,0,1753711016,13179.00473896,27205.336825439997,53323.11239232 2025-07-28,13:56:58.000,209,11053271,5285,0,1753711017,13178.97779371999,30898.101116370002,53323.08444384 2025-07-28,13:56:59.000,209,11053285,5605,0,1753711018,13178.971057409995,29513.299527869996,53323.09143096 2025-07-28,13:57:00.000,209,11053247,5405,0,1753711019,13178.98453003,30436.524083969998,53323.14732792001 2025-07-28,13:57:01.000,209,11053253,5245,0,1753711020,13178.94411217,28128.476791980007,53323.14732792001 2025-07-28,13:57:02.000,209,11053275,5285,0,1753711021,13178.950848479995,29513.285429609998,53323.175276400005 2025-07-28,13:57:03.000,209,11053278,4925,0,1753711022,13178.950848479995,29974.918855049997,53323.1054052 2025-07-28,13:57:04.000,209,11053274,4885,0,1753711023,13178.9643211,30898.101116370002,53323.18226352 2025-07-28,13:57:05.000,209,11053289,5405,0,1753711024,13178.93737585999,27205.287481530002,53323.09841808001 2025-07-28,13:57:06.000,209,11053272,5085,0,1753711025,13178.95758478999,26743.731596519996,53323.056495360004 2025-07-28,13:57:07.000,209,11053222,5125,0,1753711026,13178.95758478999,29513.384117430003,53323.09841808001 2025-07-28,13:57:08.000,209,11053269,5605,0,1753711027,13178.98453003,32744.726456820004,53323.11937944001 2025-07-28,13:57:09.000,209,11053331,5405,0,1753711028,13178.9643211,30436.66506657,53323.126366560005 2025-07-28,13:57:10.000,209,11053291,5405,0,1753711029,13178.97779371999,30898.27734462,53323.09143096 2025-07-28,13:57:11.000,209,11053288,4965,0,1753711030,13178.97779371999,29051.891674590006,53323.11239232 2025-07-28,13:57:12.000,209,11053257,5405,0,1753711031,13178.971057409995,27667.146479129995,53323.16828928001 2025-07-28,13:57:13.000,209,11053283,5485,0,1753711032,13178.99800264999,32744.839242899994,53323.1403408 2025-07-28,13:57:14.000,209,11053274,4605,0,1753711033,13179.011475269996,31360.108145699996,53323.19623776001 2025-07-28,13:57:15.000,209,11053280,4845,0,1753711034,13178.97779371999,29052.11019762,53323.20322488 2025-07-28,13:57:16.000,209,11053258,4805,0,1753711035,13178.99800264999,27205.731576720005,53323.210212 2025-07-28,13:57:17.000,209,11053256,4925,0,1753711036,13179.011475269996,30898.61570286,53323.18226352 2025-07-28,13:57:18.000,209,11053266,5085,0,1753711037,13179.05862943999,30437.024572199996,53323.11239232 2025-07-28,13:57:19.000,209,11053312,4925,0,1753711038,13179.03842050999,28129.083017159996,53323.16130216 2025-07-28,13:57:20.000,209,11053333,5565,0,1753711039,13179.011475269996,25821.035725170004,53323.19623776001 2025-07-28,13:57:21.000,209,11053298,5005,0,1753711040,13179.011475269996,25821.07097082,53323.175276400005 2025-07-28,13:57:22.000,209,11053300,5005,0,1753711041,13179.04515682,27667.646967360008,53323.175276400005 2025-07-28,13:57:23.000,209,11053307,5645,0,1753711042,13179.02494789,31360.488798720005,53323.189250639996 2025-07-28,13:57:24.000,209,11053321,5285,0,1753711043,13179.04515682,29975.66606283,53323.175276400005 2025-07-28,13:57:25.000,209,11053267,5485,0,1753711044,13179.011475269996,29975.743603259994,53323.20322488 2025-07-28,13:57:26.000,209,11053263,5125,0,1753711045,13178.99800264999,30437.384077830007,53323.11937944001 2025-07-28,13:57:27.000,209,11053316,4965,0,1753711046,13178.9643211,31360.601584799995,53323.16828928001 2025-07-28,13:57:28.000,209,11053296,4885,0,1753711047,13178.9643211,32283.854337419994,53323.14732792001 2025-07-28,13:57:29.000,209,11053297,5445,0,1753711048,13178.95758478999,35976.724365300004,53323.16828928001 2025-07-28,13:57:30.000,209,11053272,4965,0,1753711049,13178.910430619995,33668.719368089995,53323.19623776001 2025-07-28,13:57:31.000,209,11053279,5525,0,1753711050,13178.910430619995,30899.10209283,53323.19623776001 2025-07-28,13:57:32.000,209,11053304,4925,0,1753711051,13178.870012759995,31360.72846914,53323.19623776001 2025-07-28,13:57:33.000,209,11053258,5205,0,1753711052,13178.90369431,29052.688226280006,53323.20322488 2025-07-28,13:57:34.000,209,11053295,5405,0,1753711053,13178.910430619995,27667.865490390002,53323.175276400005 2025-07-28,13:57:35.000,209,11053278,4845,0,1753711054,13178.849803829995,33207.1916796,53323.224186240004 2025-07-28,13:57:36.000,209,11053281,5365,0,1753711055,13178.91716692999,29514.300504330007,53323.16130216 2025-07-28,13:57:37.000,209,11053287,5565,0,1753711056,13178.910430619995,29975.98327368,53323.20322488 2025-07-28,13:57:38.000,209,11053254,5005,0,1753711057,13178.90369431,31822.390091099995,53323.126366560005 2025-07-28,13:57:39.000,209,11053233,5605,0,1753711058,13178.930639549995,25359.881640570005,53323.15431504 2025-07-28,13:57:40.000,209,11053274,4885,0,1753711059,13178.971057409995,32745.614647199996,53323.21719912001 2025-07-28,13:57:41.000,209,11053259,5365,0,1753711060,13178.94411217,25359.832296659995,53323.14732792001 2025-07-28,13:57:42.000,209,11053340,4885,0,1753711061,13178.9643211,30899.123240219997,53323.175276400005 2025-07-28,13:57:43.000,209,11053261,5365,0,1753711062,13179.00473896,29514.265258679996,53323.16130216 2025-07-28,13:57:44.000,209,11053257,5325,0,1753711063,13179.03842050999,31360.672076100003,53323.15431504 2025-07-28,13:57:45.000,209,11053332,5044,0,1753711064,13179.04515682,28591.075948230005,53323.09841808001 2025-07-28,13:57:46.000,209,11053329,5325,0,1753711065,13179.08557468,22128.518153790006,53323.11937944001 2025-07-28,13:57:47.000,209,11053332,5205,0,1753711066,13179.139465159991,26283.000459720002,53323.21719912001 2025-07-28,13:57:48.000,209,11053266,4885,0,1753711067,13179.132728849996,25821.41637819,53323.11239232 2025-07-28,13:57:49.000,209,11053260,5005,0,1753711068,13179.200091949991,29514.2229639,53323.09143096 2025-07-28,13:57:50.000,209,11053239,5245,0,1753711069,13179.240509809992,29052.540194550005,53323.11937944001 2025-07-28,13:57:51.000,209,11053199,5365,0,1753711070,13179.240509809992,28590.95611302,53323.1054052 2025-07-28,13:57:52.000,209,11053233,5445,0,1753711071,13179.247246120001,24898.036741229997,53323.126366560005 2025-07-28,13:57:53.000,209,11053222,4845,0,1753711072,13179.287663980002,32745.311534609995,53323.1403408 2025-07-28,13:57:54.000,209,11053232,5044,0,1753711073,13179.260718739992,29514.05378478,53323.09841808001 2025-07-28,13:57:55.000,209,11053265,5445,0,1753711074,13179.274191359997,30437.214898709994,53323.16828928001 2025-07-28,13:57:56.000,209,11053266,4965,0,1753711075,13179.240509809992,27667.57647606,53323.14732792001 2025-07-28,13:57:57.000,209,11053285,5405,0,1753711076,13179.253982429997,29975.581473269995,53323.15431504 2025-07-28,13:57:58.000,209,11053216,4885,0,1753711077,13179.267455050001,27205.886657580006,53323.26610896001 2025-07-28,13:57:59.000,209,11053201,5365,0,1753711078,13179.314609219997,25359.409348860005,53323.19623776001 2025-07-28,13:58:00.000,209,11053235,5405,0,1753711079,13179.287663980002,30898.693243290007,53323.26610896001 2025-07-28,13:58:01.000,209,11053079,5525,0,1753711080,13179.334818149997,26744.288477790004,53323.189250639996 2025-07-28,13:58:02.000,209,11053189,5365,0,1753711081,13179.280927669992,30898.6016046,53323.189250639996 2025-07-28,13:58:03.000,209,11053203,5285,0,1753711082,13179.274191359997,26744.105200410006,53323.25213472 2025-07-28,13:58:04.000,209,11053251,5405,0,1753711083,13179.307872910002,30436.883589599995,53323.2800832 2025-07-28,13:58:05.000,209,11053285,5525,0,1753711084,13179.341554459992,29513.602640459998,53323.21719912001 2025-07-28,13:58:06.000,209,11053264,5005,0,1753711085,13179.348290770002,29052.011509799995,53323.27309608 2025-07-28,13:58:07.000,209,11053302,5085,0,1753711086,13179.341554459992,38284.08084255,53323.294057440005 2025-07-28,13:58:08.000,209,11053196,5005,0,1753711087,13179.368499700002,25359.099187140004,53323.245147600006 2025-07-28,13:58:09.000,209,11053194,5085,0,1753711088,13179.435862799997,30898.383081570006,53323.30104456 2025-07-28,13:58:10.000,209,11053260,4845,0,1753711089,13179.496489589998,29051.863478069994,53323.23816048001 2025-07-28,13:58:11.000,209,11053246,5165,0,1753711090,13179.476280659997,28590.244150889994,53323.245147600006 2025-07-28,13:58:12.000,209,11053226,4965,0,1753711091,13179.577325309998,31359.854377020005,53323.26610896001 2025-07-28,13:58:13.000,209,11053268,5405,0,1753711092,13179.590797929988,29513.42641221,53323.23117336 2025-07-28,13:58:14.000,209,11053170,4965,0,1753711093,13179.631215789988,21666.123422310004,53323.30104456 2025-07-28,13:58:15.000,209,11053274,5165,0,1753711094,13179.611006859988,28590.258249150007,53323.32899304 2025-07-28,13:58:16.000,209,11053223,5485,0,1753711095,13179.685106269993,28590.17365959,53323.33598016001 2025-07-28,13:58:17.000,209,11053195,5525,0,1753711096,13179.691842579989,29513.454608729997,53323.30104456 2025-07-28,13:58:18.000,209,11053242,4965,0,1753711097,13179.725524129994,30898.312590269998,53323.25912184 2025-07-28,13:58:19.000,209,11053190,4965,0,1753711098,13179.712051509989,29975.073935909997,53323.27309608 2025-07-28,13:58:20.000,209,11053274,4965,0,1753711099,13179.772678299989,27205.520102819995,53323.2800832 2025-07-28,13:58:21.000,209,11053223,5445,0,1753711100,13179.786150919994,30898.383081570006,53323.31501880001 2025-07-28,13:58:22.000,209,11053261,5405,0,1753711101,13179.799623539999,25359.14148192,53323.30104456 2025-07-28,13:58:23.000,209,11053228,5044,0,1753711102,13179.806359849994,34129.67607705,53323.342967280005 2025-07-28,13:58:24.000,209,11053230,4965,0,1753711103,13179.840041399999,32283.241063110007,53323.38489000001 2025-07-28,13:58:25.000,209,11053239,5325,0,1753711104,13179.813096159989,33206.52201225,53323.33598016001 2025-07-28,13:58:26.000,209,11053226,4965,0,1753711105,13179.846777709994,28590.533165219997,53323.38489000001 2025-07-28,13:58:27.000,209,11053289,5205,0,1753711106,13179.85351401999,29975.327704590003,53323.36392864001 2025-07-28,13:58:28.000,209,11053278,4885,0,1753711107,13179.866986639994,28590.582509130007,53323.45476120001 2025-07-28,13:58:29.000,209,11053234,4885,0,1753711108,13179.947822359994,29052.222983700005,53323.4198256 2025-07-28,13:58:30.000,209,11053319,5485,0,1753711109,13179.97476759999,31360.178637000005,53323.38489000001 2025-07-28,13:58:31.000,209,11053307,5325,0,1753711110,13179.99497652999,26282.598659309995,53323.412838480006 2025-07-28,13:58:32.000,209,11053251,5525,0,1753711111,13180.048867009995,28590.66004956,53323.42681272 2025-07-28,13:58:33.000,209,11053285,5325,0,1753711112,13180.11623010999,31360.270275689996,53323.47572256 2025-07-28,13:58:34.000,209,11053286,4765,0,1753711113,13180.13643903999,27205.865510190008,53323.510658160005 2025-07-28,13:58:35.000,209,11053281,5325,0,1753711114,13180.16338428,25821.09211821,53323.48270968001 2025-07-28,13:58:36.000,209,11053307,5445,0,1753711115,13180.271165239996,31360.305521340008,53323.47572256 2025-07-28,13:58:37.000,209,11053350,5205,0,1753711116,13180.26442893,30437.172603929997,53323.461748320005 2025-07-28,13:58:38.000,209,11053304,4925,0,1753711117,13180.277901549991,30437.278340880002,53323.50367104001 2025-07-28,13:58:39.000,209,11053272,5165,0,1753711118,13180.30484679,25359.550331460006,53323.42681272 2025-07-28,13:58:40.000,209,11053261,5605,0,1753711119,13180.338528339991,26282.824231470004,53323.46873544 2025-07-28,13:58:41.000,209,11053255,5565,0,1753711120,13180.352000959996,27667.646967360008,53323.510658160005 2025-07-28,13:58:42.000,209,11053309,5285,0,1753711121,13180.412627749996,26282.831280600003,53323.47572256 2025-07-28,13:58:43.000,209,11053298,4965,0,1753711122,13180.399155129991,25821.22605168,53323.49668392 2025-07-28,13:58:44.000,209,11053278,4965,0,1753711123,13180.419364059991,29052.561341940003,53323.51764528 2025-07-28,13:58:45.000,209,11053300,4685,0,1753711124,13180.453045609996,32745.4031733,53323.48270968001 2025-07-28,13:58:46.000,209,11053264,5085,0,1753711125,13180.432836679996,26282.85947712,53323.49668392 2025-07-28,13:58:47.000,209,11053203,5485,0,1753711126,13180.466518230001,31360.615683059994,53323.51764528 2025-07-28,13:58:48.000,209,11053300,4925,0,1753711127,13180.479990849992,26282.88062451,53323.53860664 2025-07-28,13:58:49.000,209,11053269,5365,0,1753711128,13180.493463469997,33207.01545135,53323.510658160005 2025-07-28,13:58:50.000,209,11053330,4645,0,1753711129,13180.493463469997,26744.47175517,53323.55258088001 2025-07-28,13:58:51.000,209,11053349,5365,0,1753711130,13180.473254539997,28129.259245409994,53323.524632399996 2025-07-28,13:58:52.000,209,11053231,5245,0,1753711131,13180.554090259997,31822.101076770006,53323.60149072001 2025-07-28,13:58:53.000,209,11053285,5684,0,1753711132,13180.500199779992,31822.065831119995,53323.629439200005 2025-07-28,13:58:54.000,209,11053264,5165,0,1753711133,13180.466518230001,28590.751688250006,53323.63642632 2025-07-28,13:58:55.000,209,11053267,5445,0,1753711134,13180.473254539997,29513.91985131,53323.678349040005 2025-07-28,13:58:56.000,209,11053364,5005,0,1753711135,13180.533881329997,29975.426392409994,53323.5945036 2025-07-28,13:58:57.000,209,11053297,5565,0,1753711136,13180.506936090002,29975.419343279995,53323.61546496 2025-07-28,13:58:58.000,209,11053288,5005,0,1753711137,13180.453045609996,25820.90884083,53323.580529360006 2025-07-28,13:58:59.000,209,11053299,5245,0,1753711138,13180.392418819996,28128.88564152,53323.68533616 2025-07-28,13:59:00.000,209,11053320,4885,0,1753711139,13180.399155129991,28590.519066959998,53323.68533616 2025-07-28,13:59:01.000,209,11053298,5044,0,1753711140,13180.405891440001,30436.84129482,53323.6643748 2025-07-28,13:59:02.000,209,11053316,5044,0,1753711141,13180.372209889996,31359.967163099995,53323.734246 2025-07-28,13:59:03.000,209,11053321,5445,0,1753711142,13180.378946199991,29051.97626415,53323.727258880004 2025-07-28,13:59:04.000,209,11053283,5325,0,1753711143,13180.331792029996,32283.184670069997,53323.6643748 2025-07-28,13:59:05.000,209,11053284,5005,0,1753711144,13180.291374169996,30436.721459609995,53323.70629752 2025-07-28,13:59:06.000,209,11053327,5285,0,1753711145,13180.277901549991,33667.94396379001,53323.74123312001 2025-07-28,13:59:07.000,209,11053292,4845,0,1753711146,13180.28463786,29513.539198290004,53323.67136192001 2025-07-28,13:59:08.000,209,11053281,5525,0,1753711147,13180.271165239996,26743.802087820004,53323.69931040001 2025-07-28,13:59:09.000,209,11053266,5044,0,1753711148,13180.210538449996,30436.693263089997,53323.678349040005 2025-07-28,13:59:10.000,209,11053328,4925,0,1753711149,13180.18359321,30436.693263089997,53323.76219448 2025-07-28,13:59:11.000,209,11053339,5245,0,1753711150,13180.149911659995,31821.53009724,53323.69931040001 2025-07-28,13:59:12.000,209,11053327,5445,0,1753711151,13180.129702729995,28128.653020230005,53323.67136192001 2025-07-28,13:59:13.000,209,11053293,5365,0,1753711152,13180.13643903999,30898.29144288,53323.727258880004 2025-07-28,13:59:14.000,209,11053309,5565,0,1753711153,13180.11623010999,28590.251200020008,53323.692323279996 2025-07-28,13:59:15.000,209,11053279,5405,0,1753711154,13180.12296642,28590.230052629995,53323.748220240006 2025-07-28,13:59:16.000,209,11053293,5325,0,1753711155,13180.11623010999,31359.826180500007,53323.797130080005 2025-07-28,13:59:17.000,209,11053282,4925,0,1753711156,13180.109493799995,33206.289390959995,53323.734246 2025-07-28,13:59:18.000,209,11053319,5565,0,1753711157,13180.05560331999,30436.686213959998,53323.678349040005 2025-07-28,13:59:19.000,209,11053313,5245,0,1753711158,13180.008449149995,24435.782992349996,53323.692323279996 2025-07-28,13:59:20.000,209,11053297,5165,0,1753711159,13179.92087712,27666.963201749997,53323.68533616 2025-07-28,13:59:21.000,209,11053326,4805,0,1753711160,13179.90066819,29051.821183289998,53323.67136192001 2025-07-28,13:59:22.000,209,11053302,5125,0,1753711161,13179.85351401999,28590.17365959,53323.68533616 2025-07-28,13:59:23.000,209,11053245,5485,0,1753711162,13179.806359849994,28128.575479799998,53323.68533616 2025-07-28,13:59:24.000,209,11053300,5085,0,1753711163,13179.779414609999,28590.117266550005,53323.734246 2025-07-28,13:59:25.000,209,11053335,5325,0,1753711164,13179.691842579989,31359.727492680002,53323.76219448 2025-07-28,13:59:26.000,209,11053337,5485,0,1753711165,13179.658161029998,29513.285429609998,53323.797130080005 2025-07-28,13:59:27.000,209,11053313,5525,0,1753711166,13179.536907449998,24435.620862359996,53323.72027176001 2025-07-28,13:59:28.000,209,11053334,5005,0,1753711167,13179.489753280002,32282.874508349996,53323.70629752 2025-07-28,13:59:29.000,209,11053338,5085,0,1753711168,13179.408917560002,25820.359008690008,53323.72027176001 2025-07-28,13:59:30.000,209,11053298,4925,0,1753711169,13179.361763389992,26743.583564789995,53323.71328464 2025-07-28,13:59:31.000,209,11053296,4965,0,1753711170,13179.294400289997,28589.962185690005,53323.71328464 2025-07-28,13:59:32.000,209,11053305,5565,0,1753711171,13179.247246120001,31821.170591610004,53323.70629752 2025-07-28,13:59:33.000,209,11053293,5565,0,1753711172,13179.146201470001,29974.70738115,53323.692323279996 2025-07-28,13:59:34.000,209,11053277,5365,0,1753711173,13179.119256229991,30897.924888120004,53323.68533616 2025-07-28,13:59:35.000,209,11053271,5285,0,1753711174,13179.06536575,29513.045759190005,53323.68533616 2025-07-28,13:59:36.000,209,11053303,5365,0,1753711175,13179.011475269996,30897.854396819996,53323.70629752 2025-07-28,13:59:37.000,209,11053296,4845,0,1753711176,13178.95758478999,26743.442582190008,53323.77616872 2025-07-28,13:59:38.000,209,11053292,4965,0,1753711177,13178.97779371999,29051.433481140004,53323.692323279996 2025-07-28,13:59:39.000,209,11053320,4685,0,1753711178,13178.93737585999,31359.396183570003,53323.65040056001 2025-07-28,13:59:40.000,209,11053278,4965,0,1753711179,13178.93737585999,25820.168682179996,53323.678349040005 2025-07-28,13:59:41.000,209,11053307,5285,0,1753711180,13178.92390324,24896.930027819995,53323.6643748 2025-07-28,13:59:42.000,209,11053269,5405,0,1753711181,13178.890221689995,29974.58049681,53323.70629752 2025-07-28,13:59:43.000,209,11053280,5044,0,1753711182,13178.88348538,30897.741610740006,53323.629439200005 2025-07-28,13:59:44.000,209,11053265,5245,0,1753711183,13178.85654013999,29512.9541205,53323.678349040005 2025-07-28,13:59:45.000,209,11053338,4925,0,1753711184,13178.829594899995,30436.17162747,53323.692323279996 2025-07-28,13:59:46.000,209,11053269,5405,0,1753711185,13178.870012759995,25820.154583919997,53323.629439200005 2025-07-28,13:59:47.000,209,11053268,4885,0,1753711186,13178.84306752,34129.048704479996,53323.56655512 2025-07-28,13:59:48.000,209,11053331,5285,0,1753711187,13178.870012759995,31359.41733096,53323.580529360006 2025-07-28,13:59:49.000,209,11053285,5605,0,1753711188,13178.829594899995,30436.206873119998,53323.510658160005 2025-07-28,13:59:50.000,209,11053271,5445,0,1753711189,13178.849803829995,34129.048704479996,53323.559568000004 2025-07-28,13:59:51.000,209,11053316,5044,0,1753711190,13178.87674906999,35975.51191494,53323.524632399996 2025-07-28,13:59:52.000,209,11053291,5485,0,1753711191,13178.83633120999,26281.844402400005,53323.53860664 2025-07-28,13:59:53.000,209,11053283,5765,0,1753711192,13178.80264966,29051.370038969995,53323.60149072001 2025-07-28,13:59:54.000,209,11053291,5325,0,1753711193,13178.78244073,29974.650988110006,53323.580529360006 2025-07-28,13:59:55.000,209,11053267,5165,0,1753711194,13178.809385969995,31821.071903789998,53323.53860664 2025-07-28,13:59:56.000,209,11053336,5044,0,1753711195,13178.83633120999,29974.665086370005,53323.580529360006 2025-07-28,13:59:57.000,209,11053305,5245,0,1753711196,13178.829594899995,28128.279416339996,53323.60149072001 2025-07-28,13:59:58.000,209,11053332,4965,0,1753711197,13178.80264966,28128.25121982,53323.49668392 2025-07-28,13:59:59.000,209,11053292,5044,0,1753711198,13178.80264966,30897.882593340008,53323.510658160005 2025-07-28,14:00:00.000,209,11053327,5684,0,1753711199,13178.768968109995,28589.891694389997,53323.53161952001 2025-07-28,14:00:01.000,209,11053280,4885,0,1753711200,13178.73528655999,29513.0951031,53323.51764528 2025-07-28,14:00:02.000,209,11053291,5405,0,1753711201,13178.74202287,24897.05691216,53323.51764528 2025-07-28,14:00:03.000,209,11053310,5044,0,1753711202,13178.77570441999,31359.480773129995,53323.559568000004 2025-07-28,14:00:04.000,209,11053339,5365,0,1753711203,13178.77570441999,28589.884645259997,53323.4896968 2025-07-28,14:00:05.000,209,11053268,5044,0,1753711204,13178.81612227999,28128.307612859993,53323.53161952001 2025-07-28,14:00:06.000,209,11053293,5565,0,1753711205,13178.75549548999,32744.29645989,53323.49668392 2025-07-28,14:00:07.000,209,11053359,5285,0,1753711206,13178.77570441999,31821.107149439995,53323.5945036 2025-07-28,14:00:08.000,209,11053344,5005,0,1753711207,13178.74202287,28589.84939961,53323.50367104001 2025-07-28,14:00:09.000,209,11053323,5445,0,1753711208,13178.708341319994,31359.508969650007,53323.49668392 2025-07-28,14:00:10.000,209,11053298,4925,0,1753711209,13178.73528655999,30436.305560940003,53323.53860664 2025-07-28,14:00:11.000,209,11053328,5085,0,1753711210,13178.72181394,30897.946035510002,53323.53161952001 2025-07-28,14:00:12.000,209,11053307,5525,0,1753711211,13178.748759179995,29051.574463740006,53323.56655512 2025-07-28,14:00:13.000,209,11053315,5525,0,1753711212,13178.661187149999,24435.522174540005,53323.51764528 2025-07-28,14:00:14.000,209,11053329,5684,0,1753711213,13178.68139608,24897.20494389,53323.510658160005 2025-07-28,14:00:15.000,209,11053300,4805,0,1753711214,13178.640978219999,28590.01857873,53323.47572256 2025-07-28,14:00:16.000,209,11053267,5285,0,1753711215,13178.627505599994,29974.904756789998,53323.47572256 2025-07-28,14:00:17.000,209,11053305,5605,0,1753711216,13178.580351429999,29513.355920910006,53323.53161952001 2025-07-28,14:00:18.000,209,11053320,5005,0,1753711217,13178.499515709998,24897.381172139998,53323.53860664 2025-07-28,14:00:19.000,209,11053310,4965,0,1753711218,13178.425416299993,30898.28439375,53323.53161952001 2025-07-28,14:00:20.000,209,11053300,5125,0,1753711219,13178.405207369993,28590.307593060003,53323.524632399996 2025-07-28,14:00:21.000,209,11053346,5085,0,1753711220,13178.351316890003,24897.52215474,53323.46873544 2025-07-28,14:00:22.000,209,11053333,5325,0,1753711221,13178.277217479997,28590.399231749994,53323.4896968 2025-07-28,14:00:23.000,209,11053338,4845,0,1753711222,13178.236799619997,30436.890638729994,53323.510658160005 2025-07-28,14:00:24.000,209,11053257,5485,0,1753711223,13178.223326999992,32283.360898319996,53323.461748320005 2025-07-28,14:00:25.000,209,11053303,5325,0,1753711224,13178.135754969997,30898.552260690005,53323.45476120001 2025-07-28,14:00:26.000,209,11053341,5445,0,1753711225,13178.041446629992,29052.096099360002,53323.49668392 2025-07-28,14:00:27.000,209,11053298,4925,0,1753711226,13178.034710319997,29513.764770449998,53323.51764528 2025-07-28,14:00:28.000,209,11053332,5205,0,1753711227,13177.994292459996,27205.79501889,53323.47572256 2025-07-28,14:00:29.000,209,11053299,5245,0,1753711228,13178.007765080001,30898.636850249997,53323.47572256 2025-07-28,14:00:30.000,209,11053299,5445,0,1753711229,13177.933665669996,29052.194787180008,53323.4198256 2025-07-28,14:00:31.000,209,11053305,5325,0,1753711230,13177.940401979991,23051.277467310007,53323.44078696 2025-07-28,14:00:32.000,209,11053280,5044,0,1753711231,13177.899984119991,29513.842310880005,53323.391877120004 2025-07-28,14:00:33.000,209,11053327,5365,0,1753711232,13177.879775189991,27667.40024781,53323.40585136001 2025-07-28,14:00:34.000,209,11053285,5445,0,1753711233,13177.832621019996,26744.17569171,53323.39886424 2025-07-28,14:00:35.000,209,11053306,4845,0,1753711234,13177.812412089996,30437.116210890003,53323.412838480006 2025-07-28,14:00:36.000,209,11053267,5445,0,1753711235,13177.812412089996,26744.232084749994,53323.42681272 2025-07-28,14:00:37.000,209,11053253,5365,0,1753711236,13177.81914839999,29975.53917849,53323.39886424 2025-07-28,14:00:38.000,209,11053290,5005,0,1753711237,13177.812412089996,31360.467651330007,53323.3499544 2025-07-28,14:00:39.000,209,11053355,5525,0,1753711238,13177.78546685,25821.07801995,53323.391877120004 2025-07-28,14:00:40.000,209,11053285,5485,0,1753711239,13177.771994229995,26744.358969089997,53323.36392864001 2025-07-28,14:00:41.000,209,11053263,5645,0,1753711240,13177.691158509995,31360.453553069994,53323.3499544 2025-07-28,14:00:42.000,209,11053246,5205,0,1753711241,13177.70463113,28129.223999759997,53323.37091576 2025-07-28,14:00:43.000,209,11053341,5565,0,1753711242,13177.70463113,28590.786933900003,53323.36392864001 2025-07-28,14:00:44.000,209,11053256,4925,0,1753711243,13177.731576369995,30898.93996284,53323.26610896001 2025-07-28,14:00:45.000,209,11053292,4885,0,1753711244,13177.711367439995,33668.57133635999,53323.356941519996 2025-07-28,14:00:46.000,209,11053293,5485,0,1753711245,13177.711367439995,28129.287441930006,53323.30104456 2025-07-28,14:00:47.000,209,11053274,4965,0,1753711246,13177.6844222,29514.117226949995,53323.245147600006 2025-07-28,14:00:48.000,209,11053292,5044,0,1753711247,13177.71810374999,25821.26129733,53323.23816048001 2025-07-28,14:00:49.000,209,11053302,4805,0,1753711248,13177.66421327,23974.812185129995,53323.26610896001 2025-07-28,14:00:50.000,209,11053304,4925,0,1753711249,13177.6844222,30898.869471540005,53323.294057440005 2025-07-28,14:00:51.000,209,11053253,5485,0,1753711250,13177.711367439995,29052.476752379996,53323.26610896001 2025-07-28,14:00:52.000,209,11053304,4885,0,1753711251,13177.69789481999,32283.769747860002,53323.224186240004 2025-07-28,14:00:53.000,209,11053357,5565,0,1753711252,13177.691158509995,33206.89561614,53323.210212 2025-07-28,14:00:54.000,209,11053343,5365,0,1753711253,13177.6844222,27206.062885830004,53323.18226352 2025-07-28,14:00:55.000,209,11053300,4925,0,1753711254,13177.6844222,32745.318583739994,53323.224186240004 2025-07-28,14:00:56.000,209,11053289,5325,0,1753711255,13177.73831267999,23513.214005340007,53323.189250639996 2025-07-28,14:00:57.000,209,11053325,5605,0,1753711256,13177.6844222,33668.550188969995,53323.18226352 2025-07-28,14:00:58.000,209,11053269,5605,0,1753711257,13177.71810374999,30437.341783049997,53323.14732792001 2025-07-28,14:00:59.000,209,11053334,4965,0,1753711258,13177.70463113,30437.341783049997,53323.1403408 2025-07-28,14:01:00.000,209,11053286,5085,0,1753711259,13177.67768588999,35053.51390746,53323.126366560005 2025-07-28,14:01:01.000,209,11053283,5565,0,1753711260,13177.62379541,29514.251160419997,53323.11239232 2025-07-28,14:01:02.000,209,11053348,5165,0,1753711261,13177.630531719995,30899.10209283,53323.13335368 2025-07-28,14:01:03.000,209,11053316,5125,0,1753711262,13177.58337755,26283.070951019996,53323.13335368 2025-07-28,14:01:04.000,209,11053264,4965,0,1753711263,13177.59685016999,32283.974172629998,53323.1054052 2025-07-28,14:01:05.000,209,11053317,5405,0,1753711264,13177.549695999995,33207.34676046,53323.09841808001 2025-07-28,14:01:06.000,209,11053238,5165,0,1753711265,13177.4823329,28129.632849300004,53323.13335368 2025-07-28,14:01:07.000,209,11053304,5044,0,1753711266,13177.489069209994,25821.70539252,53323.126366560005 2025-07-28,14:01:08.000,209,11053291,5365,0,1753711267,13177.4823329,30899.503893240006,53323.14732792001 2025-07-28,14:01:09.000,209,11053309,5405,0,1753711268,13177.408233489994,22590.53223225,53323.06348248 2025-07-28,14:01:10.000,209,11053338,4925,0,1753711269,13177.381288249999,27206.683209270006,53323.1054052 2025-07-28,14:01:11.000,209,11053337,5445,0,1753711270,13177.340870389999,33669.360838919994,53323.02854688001 2025-07-28,14:01:12.000,209,11053336,5165,0,1753711271,13177.320661459999,28591.689222539993,53323.08444384 2025-07-28,14:01:13.000,209,11053268,5165,0,1753711272,13177.219616809998,28130.175632309998,53323.04252112 2025-07-28,14:01:14.000,209,11053330,5125,0,1753711273,13177.199407879998,31361.51092257,53323.007585520005 2025-07-28,14:01:15.000,209,11053317,5684,0,1753711274,13177.165726329993,27207.06386229,53323.01457264 2025-07-28,14:01:16.000,209,11053265,5405,0,1753711275,13177.179198949998,29053.5623184,53323.04252112 2025-07-28,14:01:17.000,209,11053320,5165,0,1753711276,13177.179198949998,29053.625760569994,53322.97963704001 2025-07-28,14:01:18.000,209,11053306,5125,0,1753711277,13177.158990019998,28592.041679040005,53322.958675680005 2025-07-28,14:01:19.000,209,11053283,5605,0,1753711278,13177.132044780003,26745.557321190005,53322.9656628 2025-07-28,14:01:20.000,209,11053303,5445,0,1753711279,13177.145517399993,35054.66996478,53322.8957916 2025-07-28,14:01:21.000,209,11053334,5005,0,1753711280,13177.145517399993,26745.564370320004,53322.8957916 2025-07-28,14:01:22.000,209,11053320,4725,0,1753711281,13177.132044780003,29053.590514919997,53322.88181736001 2025-07-28,14:01:23.000,209,11053301,5485,0,1753711282,13177.125308469993,27207.183697500004,53322.888804480004 2025-07-28,14:01:24.000,209,11053298,4965,0,1753711283,13177.132044780003,25822.269322919994,53322.88181736001 2025-07-28,14:01:25.000,209,11053298,4885,0,1753711284,13177.172462639988,29515.118203410006,53322.853868879996 2025-07-28,14:01:26.000,209,11053344,4885,0,1753711285,13177.212880499988,29515.075908629995,53322.88181736001 2025-07-28,14:01:27.000,209,11053311,5605,0,1753711286,13177.233089429988,30438.293415599997,53322.86784312 2025-07-28,14:01:28.000,209,11053327,5485,0,1753711287,13177.266770979993,26745.310601639998,53322.790984800005 2025-07-28,14:01:29.000,209,11053307,5605,0,1753711288,13177.273507289989,30438.08899083,53322.78399768001 2025-07-28,14:01:30.000,209,11053376,5085,0,1753711289,13177.280243599998,28591.61168211,53322.81194616001 2025-07-28,14:01:31.000,209,11053359,5165,0,1753711290,13177.354343009989,29053.209861900003,53322.74906208 2025-07-28,14:01:32.000,209,11053307,5485,0,1753711291,13177.41496979999,27668.281389059994,53322.78399768001 2025-07-28,14:01:33.000,209,11053268,4925,0,1753711292,13177.43517872999,30437.856369539993,53322.70015224 2025-07-28,14:01:34.000,209,11053295,5605,0,1753711293,13177.428442419994,31361.073876509996,53322.672203760005 2025-07-28,14:01:35.000,209,11053335,5405,0,1753711294,13177.45538765999,31822.608614130004,53322.6512424 2025-07-28,14:01:36.000,209,11053339,5525,0,1753711295,13177.52275076,32745.762678929997,53322.66521664001 2025-07-28,14:01:37.000,209,11053267,5605,0,1753711296,13177.51601444999,31360.946992170007,53322.72810072 2025-07-28,14:01:38.000,209,11053284,5085,0,1753711297,13177.53622337999,27668.013522120003,53322.65822952 2025-07-28,14:01:39.000,209,11053310,4925,0,1753711298,13177.54295969,29976.067863239994,53322.70713936 2025-07-28,14:01:40.000,209,11053362,5285,0,1753711299,13177.549695999995,31360.989286950004,53322.67919088 2025-07-28,14:01:41.000,209,11053340,4925,0,1753711300,13177.549695999995,28129.646947560002,53322.64425528001 2025-07-28,14:01:42.000,209,11053351,5605,0,1753711301,13177.509278139994,30899.39110716,53322.672203760005 2025-07-28,14:01:43.000,209,11053323,5485,0,1753711302,13177.462123969999,28591.379060820007,53322.69316512001 2025-07-28,14:01:44.000,209,11053296,5125,0,1753711303,13177.489069209994,34130.78983959,53322.72810072 2025-07-28,14:01:45.000,209,11053338,5005,0,1753711304,13177.408233489994,27668.253192539996,53322.65822952 2025-07-28,14:01:46.000,209,11053332,5205,0,1753711305,13177.354343009989,29514.822139950003,53322.72810072 2025-07-28,14:01:47.000,209,11053324,4845,0,1753711306,13177.334134079989,30899.72241627,53322.72810072 2025-07-28,14:01:48.000,209,11053327,5445,0,1753711307,13177.286979909994,30899.74356366,53322.69316512001 2025-07-28,14:01:49.000,209,11053334,4885,0,1753711308,13177.246562049993,27668.51401035,53322.60233256 2025-07-28,14:01:50.000,209,11053273,5565,0,1753711309,13177.239825739998,29515.02656472,53322.72810072 2025-07-28,14:01:51.000,209,11053331,5445,0,1753711310,13177.233089429988,26283.789962280003,53322.623293920005 2025-07-28,14:01:52.000,209,11053276,4845,0,1753711311,13177.212880499988,29053.491827100006,53322.64425528001 2025-07-28,14:01:53.000,209,11053309,5485,0,1753711312,13177.212880499988,29053.512974490004,53322.67919088 2025-07-28,14:01:54.000,209,11053223,5525,0,1753711313,13177.226353119993,30438.349808640007,53322.58835832 2025-07-28,14:01:55.000,209,11053311,5565,0,1753711314,13177.152253709988,25822.255224659995,53322.553422720004 2025-07-28,14:01:56.000,209,11053344,5125,0,1753711315,13177.158990019998,24437.425439640007,53322.574384080006 2025-07-28,14:01:57.000,209,11053292,5125,0,1753711316,13177.199407879998,31361.616659520005,53322.60233256 2025-07-28,14:01:58.000,209,11053334,5085,0,1753711317,13177.260034669998,29976.779825370002,53322.623293920005 2025-07-28,14:01:59.000,209,11053282,4845,0,1753711318,13177.260034669998,30438.363906900006,53322.54643560001 2025-07-28,14:02:00.000,209,11053343,5765,0,1753711319,13177.280243599998,28130.281369260003,53322.5813712 2025-07-28,14:02:01.000,209,11053301,5405,0,1753711320,13177.327397769994,32284.834166490007,53322.52547424001 2025-07-28,14:02:02.000,209,11053285,5485,0,1753711321,13177.381288249999,32284.813019099995,53322.504512880005 2025-07-28,14:02:03.000,209,11053331,5485,0,1753711322,13177.428442419994,30899.90569365,53322.574384080006 2025-07-28,14:02:04.000,209,11053274,4925,0,1753711323,13177.462123969999,29053.477728840007,53322.518487119996 2025-07-28,14:02:05.000,209,11053320,4965,0,1753711324,13177.549695999995,32284.7425278,53322.59534544001 2025-07-28,14:02:06.000,209,11053306,4845,0,1753711325,13177.59685016999,25822.071947279997,53322.518487119996 2025-07-28,14:02:07.000,209,11053349,5525,0,1753711326,13177.610322789995,29053.38609015,53322.53246136 2025-07-28,14:02:08.000,209,11053327,5405,0,1753711327,13177.62379541,28591.78791036,53322.574384080006 2025-07-28,14:02:09.000,209,11053322,4925,0,1753711328,13177.650740649995,29514.970171680005,53322.5813712 2025-07-28,14:02:10.000,209,11053321,5285,0,1753711329,13177.751785299995,30899.771760179996,53322.553422720004 2025-07-28,14:02:11.000,209,11053302,5165,0,1753711330,13177.691158509995,26283.719470979995,53322.56739696001 2025-07-28,14:02:12.000,209,11053321,5605,0,1753711331,13177.74504899,30899.863398870002,53322.56739696001 2025-07-28,14:02:13.000,209,11053371,5525,0,1753711332,13177.77873053999,32746.326609330004,53322.54643560001 2025-07-28,14:02:14.000,209,11053309,5325,0,1753711333,13177.77873053999,27206.972223599994,53322.54643560001 2025-07-28,14:02:15.000,209,11053344,4965,0,1753711334,13177.731576369995,31823.165495399997,53322.49053864 2025-07-28,14:02:16.000,209,11053291,5445,0,1753711335,13177.78546685,28130.246123610006,53322.54643560001 2025-07-28,14:02:17.000,209,11053334,5125,0,1753711336,13177.72484006,28130.33071317,53322.52547424001 2025-07-28,14:02:18.000,209,11053271,5485,0,1753711337,13177.72484006,26745.472731629998,53322.5813712 2025-07-28,14:02:19.000,209,11053289,5245,0,1753711338,13177.74504899,29053.56936753,53322.46957728 2025-07-28,14:02:20.000,209,11053319,5405,0,1753711339,13177.711367439995,28591.95004035,53322.518487119996 2025-07-28,14:02:21.000,209,11053334,5005,0,1753711340,13177.65747695999,30438.469643849996,53322.53246136 2025-07-28,14:02:22.000,209,11053149,5445,0,1753711341,13177.630531719995,27668.83827033,53322.44861592001 2025-07-28,14:02:23.000,209,11053273,5765,0,1753711342,13177.56316862,29053.71035013,53322.48355152 2025-07-28,14:02:24.000,209,11053324,4885,0,1753711343,13177.56316862,25822.410305519996,53322.54643560001 2025-07-28,14:02:25.000,209,11053253,5525,0,1753711344,13177.489069209994,30900.237002759997,53322.5115 2025-07-28,14:02:26.000,209,11053300,4845,0,1753711345,13177.462123969999,28592.210858160004,53322.42765456001 2025-07-28,14:02:27.000,209,11053256,5044,0,1753711346,13177.43517872999,31823.539099290007,53322.42066744 2025-07-28,14:02:28.000,209,11053278,5005,0,1753711347,13177.381288249999,31823.59549233,53322.504512880005 2025-07-28,14:02:29.000,209,11053323,5285,0,1753711348,13177.347606699994,31823.59549233,53322.42066744 2025-07-28,14:02:30.000,209,11053214,5044,0,1753711349,13177.293716219989,32285.257114289998,53322.41368032 2025-07-28,14:02:31.000,209,11053316,5085,0,1753711350,13177.266770979993,32285.306458199993,53322.406693200006 2025-07-28,14:02:32.000,209,11053274,5005,0,1753711351,13177.266770979993,29977.245067950003,53322.41368032 2025-07-28,14:02:33.000,209,11053301,5405,0,1753711352,13177.246562049993,28592.450528579997,53322.37874472001 2025-07-28,14:02:34.000,209,11053256,5005,0,1753711353,13177.192671569988,27207.55730139,53322.34380912 2025-07-28,14:02:35.000,209,11053345,5485,0,1753711354,13177.199407879998,33670.17148886999,53322.32284776 2025-07-28,14:02:36.000,209,11053345,5605,0,1753711355,13177.226353119993,38286.33656415,53322.32983488001 2025-07-28,14:02:37.000,209,11053321,5165,0,1753711356,13177.246562049993,30438.793903829996,53322.30887352001 2025-07-28,14:02:38.000,209,11053338,5365,0,1753711357,13177.246562049993,33208.538063429995,53322.24598944 2025-07-28,14:02:39.000,209,11053317,5605,0,1753711358,13177.266770979993,25361.05884528,53322.24598944 2025-07-28,14:02:40.000,209,11053305,5645,0,1753711359,13177.293716219989,28130.760710100003,53322.20406672 2025-07-28,14:02:41.000,209,11053236,4845,0,1753711360,13177.307188839994,34593.388995839996,53322.22502808 2025-07-28,14:02:42.000,209,11053301,5405,0,1753711361,13177.293716219989,33208.55921082001,53322.14816976 2025-07-28,14:02:43.000,209,11053271,5645,0,1753711362,13177.340870389999,28130.739562710005,53322.1970796 2025-07-28,14:02:44.000,209,11053246,5285,0,1753711363,13177.367815629994,28130.739562710005,53322.183105359996 2025-07-28,14:02:45.000,209,11053327,5325,0,1753711364,13177.41496979999,35054.916684330005,53322.19009248001 2025-07-28,14:02:46.000,209,11053263,5645,0,1753711365,13177.408233489994,31823.651885369996,53322.183105359996 2025-07-28,14:02:47.000,209,11053287,5325,0,1753711366,13177.421706109999,32746.897588859996,53322.14816976 2025-07-28,14:02:48.000,209,11053284,4965,0,1753711367,13177.448651349994,27207.472711830007,53322.19009248001 2025-07-28,14:02:49.000,209,11053327,5405,0,1753711368,13177.408233489994,31823.553197550005,53322.15515688 2025-07-28,14:02:50.000,209,11053342,5085,0,1753711369,13177.47559658999,33208.43937561,53322.14118264001 2025-07-28,14:02:51.000,209,11053299,5485,0,1753711370,13177.448651349994,29515.477709040002,53322.11323416001 2025-07-28,14:02:52.000,209,11053366,5044,0,1753711371,13177.462123969999,30438.709314270003,53322.1970796 2025-07-28,14:02:53.000,209,11053284,5405,0,1753711372,13177.388024559994,30438.716363400003,53322.08528568 2025-07-28,14:02:54.000,209,11053307,5325,0,1753711373,13177.41496979999,25360.924911809998,53322.169131120005 2025-07-28,14:02:55.000,209,11053311,5485,0,1753711374,13177.361079319999,26745.75469683,53322.09925992 2025-07-28,14:02:56.000,209,11053335,5445,0,1753711375,13177.367815629994,31823.475657119998,53322.1272084 2025-07-28,14:02:57.000,209,11053278,4885,0,1753711376,13177.347606699994,27207.38107314,53322.13419552 2025-07-28,14:02:58.000,209,11053262,4965,0,1753711377,13177.313925149989,29977.047692310007,53322.120221280005 2025-07-28,14:02:59.000,209,11053286,4925,0,1753711378,13177.273507289989,27207.37402401,53322.09925992 2025-07-28,14:03:00.000,209,11053281,5405,0,1753711379,13177.226353119993,29977.061790570006,53322.09925992 2025-07-28,14:03:01.000,209,11053321,5485,0,1753711380,13177.246562049993,29977.068839700005,53322.120221280005 2025-07-28,14:03:02.000,209,11053293,5325,0,1753711381,13177.226353119993,23514.475799609994,53322.17611824 2025-07-28,14:03:03.000,209,11053258,5285,0,1753711382,13177.172462639988,29053.809037950006,53322.08528568 2025-07-28,14:03:04.000,209,11053299,5325,0,1753711383,13177.138781089998,32285.158426470007,53322.16214400001 2025-07-28,14:03:05.000,209,11053299,5645,0,1753711384,13177.125308469993,34131.614587799995,53322.08528568 2025-07-28,14:03:06.000,209,11053285,5165,0,1753711385,13177.111835850003,32285.109082559997,53322.07829856 2025-07-28,14:03:07.000,209,11053263,5684,0,1753711386,13177.057945369997,29515.35787383,53322.09925992 2025-07-28,14:03:08.000,209,11053238,5044,0,1753711387,13177.078154299998,27668.873515979998,53322.1272084 2025-07-28,14:03:09.000,209,11053258,5165,0,1753711388,13177.084890609993,29053.71739926,53322.06432432001 2025-07-28,14:03:10.000,209,11053330,4925,0,1753711389,13177.017527509997,26283.937994010004,53322.050350080004 2025-07-28,14:03:11.000,209,11053250,5044,0,1753711390,13177.044472749993,30438.42734907,53322.050350080004 2025-07-28,14:03:12.000,209,11053256,5044,0,1753711391,13177.057945369997,27668.739582509996,53322.11323416001 2025-07-28,14:03:13.000,209,11053277,5445,0,1753711392,13177.071417990002,32284.784822579997,53322.06432432001 2025-07-28,14:03:14.000,209,11053242,4925,0,1753711393,13177.044472749993,28591.79495949,53322.10624704 2025-07-28,14:03:15.000,209,11053339,5565,0,1753711394,13177.057945369997,28591.724468190005,53322.08528568 2025-07-28,14:03:16.000,209,11053330,5005,0,1753711395,13177.044472749993,34592.634738930006,53322.11323416001 2025-07-28,14:03:17.000,209,11053289,5605,0,1753711396,13176.983845959992,28591.639878629998,53322.03637584 2025-07-28,14:03:18.000,209,11053292,4965,0,1753711397,13177.010791200002,24437.02363923,53321.99445312001 2025-07-28,14:03:19.000,209,11053262,4925,0,1753711398,13177.031000130002,28591.505945159995,53322.001440240005 2025-07-28,14:03:20.000,209,11053329,5684,0,1753711399,13177.010791200002,28591.47069951,53322.00842736 2025-07-28,14:03:21.000,209,11053280,4845,0,1753711400,13177.004054889992,28129.787930160004,53321.94554328001 2025-07-28,14:03:22.000,209,11053292,5005,0,1753711401,13177.010791200002,28591.400208210005,53321.952530400005 2025-07-28,14:03:23.000,209,11053310,4805,0,1753711402,13176.970373340002,25821.627852089994,53321.98047888 2025-07-28,14:03:24.000,209,11053248,4765,0,1753711403,13176.956900719997,32284.136302619998,53322.050350080004 2025-07-28,14:03:25.000,209,11053329,5445,0,1753711404,13176.943428099992,29976.025568459998,53321.96650464 2025-07-28,14:03:26.000,209,11053305,5445,0,1753711405,13176.916482859997,27667.89368691,53322.02240160001 2025-07-28,14:03:27.000,209,11053350,5085,0,1753711406,13176.909746550002,30899.137338479995,53322.015414479996 2025-07-28,14:03:28.000,209,11053303,5445,0,1753711407,13176.923219169992,29975.884585859996,53322.050350080004 2025-07-28,14:03:29.000,209,11053293,5245,0,1753711408,13176.869328690002,26744.619786900003,53322.02938872 2025-07-28,14:03:30.000,209,11053278,4925,0,1753711409,13176.849119760001,29052.547243680005,53322.015414479996 2025-07-28,14:03:31.000,209,11053334,5044,0,1753711410,13176.842383449992,29052.526096290007,53321.95951752 2025-07-28,14:03:32.000,209,11053335,5445,0,1753711411,13176.842383449992,25359.684264929994,53322.00842736 2025-07-28,14:03:33.000,209,11053286,5365,0,1753711412,13176.808701900001,27206.048787570006,53322.015414479996 2025-07-28,14:03:34.000,209,11053306,5125,0,1753711413,13176.801965589992,33668.62068027,53322.0573372 2025-07-28,14:03:35.000,209,11053320,5044,0,1753711414,13176.768284040001,28590.871523459995,53321.96650464 2025-07-28,14:03:36.000,209,11053361,5245,0,1753711415,13176.768284040001,27667.696311270003,53321.92458192001 2025-07-28,14:03:37.000,209,11053313,5565,0,1753711416,13176.748075110001,34591.81703984999,53321.97349176001 2025-07-28,14:03:38.000,209,11053272,4805,0,1753711417,13176.741338799991,28129.3508841,53321.88964632 2025-07-28,14:03:39.000,209,11053325,5445,0,1753711418,13176.822174519992,29514.152472600006,53321.99445312001 2025-07-28,14:03:40.000,209,11053350,4925,0,1753711419,13176.822174519992,29514.20886564,53322.02240160001 2025-07-28,14:03:41.000,209,11053342,5005,0,1753711420,13176.815438209997,28129.379080619998,53321.93156904 2025-07-28,14:03:42.000,209,11053351,5485,0,1753711421,13176.896273929997,32283.931877850002,53321.99445312001 2025-07-28,14:03:43.000,209,11053294,4925,0,1753711422,13176.923219169992,29975.814094560003,53321.97349176001 2025-07-28,14:03:44.000,209,11053329,5565,0,1753711423,13176.997318579997,29975.877536729997,53321.96650464 2025-07-28,14:03:45.000,209,11053300,5005,0,1753711424,13177.044472749993,26744.612737770003,53321.97349176001 2025-07-28,14:03:46.000,209,11053299,5405,0,1753711425,13177.037736439997,29052.660029759994,53321.987466 2025-07-28,14:03:47.000,209,11053354,4925,0,1753711426,13177.004054889992,29975.912782379994,53321.98047888 2025-07-28,14:03:48.000,209,11053323,5405,0,1753711427,13177.064681679993,32745.607598069997,53321.98047888 2025-07-28,14:03:49.000,209,11053288,5005,0,1753711428,13177.111835850003,31360.770763919994,53322.00842736 2025-07-28,14:03:50.000,209,11053329,5405,0,1753711429,13177.165726329993,30899.144387609995,53321.96650464 2025-07-28,14:03:51.000,209,11053352,5085,0,1753711430,13177.172462639988,30437.63079738,53321.95951752 2025-07-28,14:03:52.000,209,11053355,5445,0,1753711431,13177.206144189993,25359.846394919994,53321.987466 2025-07-28,14:03:53.000,209,11053314,5205,0,1753711432,13177.179198949998,34592.007366360005,53321.952530400005 2025-07-28,14:03:54.000,209,11053269,5684,0,1753711433,13177.226353119993,33668.712318959995,53322.00842736 2025-07-28,14:03:55.000,209,11053303,5605,0,1753711434,13177.226353119993,27667.823195610006,53322.00842736 2025-07-28,14:03:56.000,209,11053342,5165,0,1753711435,13177.199407879998,28590.949063890002,53322.001440240005 2025-07-28,14:03:57.000,209,11053338,5005,0,1753711436,13177.233089429988,27206.048787570006,53322.015414479996 2025-07-28,14:03:58.000,209,11053333,5405,0,1753711437,13177.253298359989,31822.079929379994,53321.96650464 2025-07-28,14:03:59.000,209,11053334,4925,0,1753711438,13177.239825739998,28590.716442599994,53322.0573372 2025-07-28,14:04:00.000,209,11053334,4925,0,1753711439,13177.246562049993,30437.080965240006,53322.04336296001 2025-07-28,14:04:01.000,209,11053295,5445,0,1753711440,13177.300452529998,27667.42844433,53321.97349176001 2025-07-28,14:04:02.000,209,11053277,5205,0,1753711441,13177.280243599998,28590.49791957,53321.98047888 2025-07-28,14:04:03.000,209,11053332,5005,0,1753711442,13177.361079319999,28128.822199350005,53322.03637584 2025-07-28,14:04:04.000,209,11053326,5044,0,1753711443,13177.381288249999,29513.637886109995,53321.97349176001 2025-07-28,14:04:05.000,209,11053305,5605,0,1753711444,13177.401497179999,32283.13532616,53322.04336296001 2025-07-28,14:04:06.000,209,11053355,5485,0,1753711445,13177.43517872999,29051.877576330007,53322.015414479996 2025-07-28,14:04:07.000,209,11053282,4805,0,1753711446,13177.54295969,28128.610725449995,53322.02240160001 2025-07-28,14:04:08.000,209,11053314,4885,0,1753711447,13177.63726802999,33206.2048014,53322.03637584 2025-07-28,14:04:09.000,209,11053303,5725,0,1753711448,13177.70463113,28128.512037630004,53322.02938872 2025-07-28,14:04:10.000,209,11053329,5445,0,1753711449,13177.70463113,29974.89770766,53322.06432432001 2025-07-28,14:04:11.000,209,11053311,5485,0,1753711450,13177.812412089996,32744.514982919995,53322.02938872 2025-07-28,14:04:12.000,209,11053335,5525,0,1753711451,13177.879775189991,31821.21993552,53322.02938872 2025-07-28,14:04:13.000,209,11053334,5125,0,1753711452,13177.974083529996,36437.23697907,53322.08528568 2025-07-28,14:04:14.000,209,11053362,5165,0,1753711453,13178.007765080001,28589.948087430006,53322.120221280005 2025-07-28,14:04:15.000,209,11053283,5445,0,1753711454,13178.088600800002,30436.383101369996,53322.08528568 2025-07-28,14:04:16.000,209,11053276,4725,0,1753711455,13178.135754969997,25820.29556652,53322.21105384001 2025-07-28,14:04:17.000,209,11053294,5085,0,1753711456,13178.203118069992,30897.97423203,53322.16214400001 2025-07-28,14:04:18.000,209,11053314,5044,0,1753711457,13178.223326999992,32282.796967920003,53322.183105359996 2025-07-28,14:04:19.000,209,11053274,5005,0,1753711458,13178.290690100002,27205.16059719,53322.183105359996 2025-07-28,14:04:20.000,209,11053318,5125,0,1753711459,13178.297426409998,29513.207889180005,53322.24598944 2025-07-28,14:04:21.000,209,11053309,5525,0,1753711460,13178.304162719993,32282.916803130007,53322.1970796 2025-07-28,14:04:22.000,209,11053312,4845,0,1753711461,13178.304162719993,28128.512037630004,53322.30887352001 2025-07-28,14:04:23.000,209,11053308,5085,0,1753711462,13178.297426409998,29974.989346350005,53322.29489928 2025-07-28,14:04:24.000,209,11053300,4925,0,1753711463,13178.283953789993,31359.882573540002,53322.34380912 2025-07-28,14:04:25.000,209,11053304,4925,0,1753711464,13178.283953789993,28590.307593060003,53322.350796239996 2025-07-28,14:04:26.000,209,11053321,5445,0,1753711465,13178.209854380002,28590.455624790004,53322.35778336001 2025-07-28,14:04:27.000,209,11053346,5285,0,1753711466,13178.216590689997,30436.947031770003,53322.36477048 2025-07-28,14:04:28.000,209,11053308,5005,0,1753711467,13178.162700209992,32283.424340490004,53322.39970608001 2025-07-28,14:04:29.000,209,11053280,5165,0,1753711468,13178.122282349992,32283.544175699994,53322.350796239996 2025-07-28,14:04:30.000,209,11053312,5205,0,1753711469,13178.061655559992,31360.347816120004,53322.385731840004 2025-07-28,14:04:31.000,209,11053349,5445,0,1753711470,13178.034710319997,31360.502896980004,53322.3717576 2025-07-28,14:04:32.000,209,11053327,5725,0,1753711471,13177.987556150001,27206.041738440006,53322.49752576001 2025-07-28,14:04:33.000,209,11053291,5445,0,1753711472,13177.933665669996,30898.996355879994,53322.46259016 2025-07-28,14:04:34.000,209,11053295,5445,0,1753711473,13177.873038879996,28129.435473660007,53322.41368032 2025-07-28,14:04:35.000,209,11053315,5445,0,1753711474,13177.82588471,30899.158485869993,53322.4416288 2025-07-28,14:04:36.000,209,11053302,4885,0,1753711475,13177.74504899,32745.607598069997,53322.42765456001 2025-07-28,14:04:37.000,209,11053348,5005,0,1753711476,13177.711367439995,27206.373047550005,53322.39970608001 2025-07-28,14:04:38.000,209,11053318,4765,0,1753711477,13177.70463113,33207.26922002999,53322.39970608001 2025-07-28,14:04:39.000,209,11053254,5165,0,1753711478,13177.65747695999,32745.678089370005,53322.3717576 2025-07-28,14:04:40.000,209,11053316,4885,0,1753711479,13177.65747695999,28591.195783439995,53322.455603040005 2025-07-28,14:04:41.000,209,11053309,5445,0,1753711480,13177.590113859995,28129.625800170004,53322.34380912 2025-07-28,14:04:42.000,209,11053309,5365,0,1753711481,13177.610322789995,30437.673092159996,53322.39970608001 2025-07-28,14:04:43.000,209,11053296,4925,0,1753711482,13177.61705909999,36438.59041203,53322.406693200006 2025-07-28,14:04:44.000,209,11053323,5325,0,1753711483,13177.590113859995,28591.238078220005,53322.39271896 2025-07-28,14:04:45.000,209,11053340,5044,0,1753711484,13177.630531719995,30899.214878910003,53322.406693200006 2025-07-28,14:04:46.000,209,11053331,5365,0,1753711485,13177.58337755,31360.777813049994,53322.35778336001 2025-07-28,14:04:47.000,209,11053328,5085,0,1753711486,13177.56316862,32745.607598069997,53322.42765456001 2025-07-28,14:04:48.000,209,11053308,5165,0,1753711487,13177.569904929995,28129.50596496,53322.406693200006 2025-07-28,14:04:49.000,209,11053298,4925,0,1753711488,13177.569904929995,29975.799996300004,53322.39970608001 2025-07-28,14:04:50.000,209,11053325,5565,0,1753711489,13177.610322789995,29975.870487599997,53322.46259016 2025-07-28,14:04:51.000,209,11053282,4965,0,1753711490,13177.610322789995,30899.024552400006,53322.350796239996 2025-07-28,14:04:52.000,209,11053279,5285,0,1753711491,13177.610322789995,30437.426372610003,53322.36477048 2025-07-28,14:04:53.000,209,11053313,5405,0,1753711492,13177.61705909999,28590.95611302,53322.385731840004 2025-07-28,14:04:54.000,209,11053301,5805,0,1753711493,13177.58337755,29052.511998029993,53322.385731840004 2025-07-28,14:04:55.000,209,11053328,4965,0,1753711494,13177.57664123999,27667.71745866,53322.43464168 2025-07-28,14:04:56.000,209,11053303,5445,0,1753711495,13177.59685016999,24898.029692099997,53322.37874472001 2025-07-28,14:04:57.000,209,11053303,5245,0,1753711496,13177.62379541,29052.519047160007,53322.36477048 2025-07-28,14:04:58.000,209,11053312,4885,0,1753711497,13177.590113859995,32745.374976780004,53322.42066744 2025-07-28,14:04:59.000,209,11053278,5044,0,1753711498,13177.650740649995,28129.252196279995,53322.406693200006 2025-07-28,14:05:00.000,209,11053314,5125,0,1753711499,13177.65747695999,33207.00135309,53322.44861592001 2025-07-28,14:05:01.000,209,11053331,5525,0,1753711500,13177.711367439995,32283.79089525,53322.39271896 2025-07-28,14:05:02.000,209,11053249,5445,0,1753711501,13177.69789481999,28590.899719980007,53322.3717576 2025-07-28,14:05:03.000,209,11053316,5044,0,1753711502,13177.72484006,28129.259245409994,53322.36477048 2025-07-28,14:05:04.000,209,11053297,5285,0,1753711503,13177.78546685,23974.798086869996,53322.39271896 2025-07-28,14:05:05.000,209,11053314,4885,0,1753711504,13177.852829949996,32283.762698730003,53322.46957728 2025-07-28,14:05:06.000,209,11053301,5485,0,1753711505,13177.873038879996,31360.524044370002,53322.39271896 2025-07-28,14:05:07.000,209,11053377,5645,0,1753711506,13177.926929360001,29975.68016109,53322.385731840004 2025-07-28,14:05:08.000,209,11053321,5445,0,1753711507,13177.947138290001,34591.795892459995,53322.39271896 2025-07-28,14:05:09.000,209,11053342,5044,0,1753711508,13178.007765080001,28129.20285237,53322.350796239996 2025-07-28,14:05:10.000,209,11053348,5005,0,1753711509,13178.061655559992,31360.425356549997,53322.350796239996 2025-07-28,14:05:11.000,209,11053321,5605,0,1753711510,13178.115546039997,34591.71835203,53322.36477048 2025-07-28,14:05:12.000,209,11053305,5445,0,1753711511,13178.162700209992,29975.567375009996,53322.43464168 2025-07-28,14:05:13.000,209,11053350,5044,0,1753711512,13178.223326999992,26744.253232140007,53322.43464168 2025-07-28,14:05:14.000,209,11053291,5565,0,1753711513,13178.304162719993,28590.631853040002,53322.42066744 2025-07-28,14:05:15.000,209,11053328,5085,0,1753711514,13178.351316890003,32283.424340490004,53322.39271896 2025-07-28,14:05:16.000,209,11053295,5285,0,1753711515,13178.411943679988,29052.096099360002,53322.518487119996 2025-07-28,14:05:17.000,209,11053280,5165,0,1753711516,13178.465834159993,29052.025608059994,53322.46259016 2025-07-28,14:05:18.000,209,11053301,5405,0,1753711517,13178.519724639998,29051.96216589,53322.5115 2025-07-28,14:05:19.000,209,11053396,5125,0,1753711518,13178.560142499999,27205.48485717,53322.49053864 2025-07-28,14:05:20.000,209,11053307,5525,0,1753711519,13178.600560359999,27667.054840440003,53322.48355152 2025-07-28,14:05:21.000,209,11053314,4925,0,1753711520,13178.627505599994,29975.010493740003,53322.553422720004 2025-07-28,14:05:22.000,209,11053321,5405,0,1753711521,13178.620769289999,26743.724547389997,53322.504512880005 2025-07-28,14:05:23.000,209,11053283,5365,0,1753711522,13178.67465976999,30898.164558539997,53322.53944848 2025-07-28,14:05:24.000,209,11053287,5405,0,1753711523,13178.72181394,29974.947051569994,53322.63726816 2025-07-28,14:05:25.000,209,11053287,5605,0,1753711524,13178.74202287,29513.27838048,53322.574384080006 2025-07-28,14:05:26.000,209,11053264,4685,0,1753711525,13178.70160501,32282.867459219997,53322.63726816 2025-07-28,14:05:27.000,209,11053309,5605,0,1753711526,13178.708341319994,27666.92090697,53322.63726816 2025-07-28,14:05:28.000,209,11053299,5445,0,1753711527,13178.667923459994,29974.89770766,53322.63726816 2025-07-28,14:05:29.000,209,11053294,5245,0,1753711528,13178.68139608,34591.02048816001,53322.672203760005 2025-07-28,14:05:30.000,209,11053328,4965,0,1753711529,13178.688132389994,27667.033693050005,53322.71412648001 2025-07-28,14:05:31.000,209,11053302,5005,0,1753711530,13178.69486869999,34129.56329097001,53322.686177999996 2025-07-28,14:05:32.000,209,11053333,5245,0,1753711531,13178.68139608,27205.513053689996,53322.672203760005 2025-07-28,14:05:33.000,209,11053337,5765,0,1753711532,13178.67465976999,30436.897687859993,53322.78399768001 2025-07-28,14:05:34.000,209,11053349,5565,0,1753711533,13178.667923459994,32745.036618540005,53322.742074960006 2025-07-28,14:05:35.000,209,11053347,5565,0,1753711534,13178.647714529994,31360.270275689996,53322.83290752001 2025-07-28,14:05:36.000,209,11053277,5485,0,1753711535,13178.627505599994,28129.146459330004,53322.853868879996 2025-07-28,14:05:37.000,209,11053342,5085,0,1753711536,13178.620769289999,29514.06788304,53322.8259204 2025-07-28,14:05:38.000,209,11053309,5445,0,1753711537,13178.63424190999,27206.133377129998,53322.79797192 2025-07-28,14:05:39.000,209,11053329,5245,0,1753711538,13178.65445083999,37361.61054336,53322.83290752001 2025-07-28,14:05:40.000,209,11053268,4845,0,1753711539,13178.72181394,28129.541210609998,53322.88181736001 2025-07-28,14:05:41.000,209,11053303,5565,0,1753711540,13178.77570441999,32745.74858067,53322.92374008 2025-07-28,14:05:42.000,209,11053323,5645,0,1753711541,13178.7622318,25821.73358904,53322.90277872001 2025-07-28,14:05:43.000,209,11053332,4925,0,1753711542,13178.809385969995,24898.558376850007,53322.8957916 2025-07-28,14:05:44.000,209,11053330,5005,0,1753711543,13178.87674906999,31361.243055629995,53322.88181736001 2025-07-28,14:05:45.000,209,11053298,5245,0,1753711544,13178.910430619995,27668.429420789995,53322.86085600001 2025-07-28,14:05:46.000,209,11053274,4845,0,1753711545,13178.92390324,26745.247159470004,53323.02854688001 2025-07-28,14:05:47.000,209,11053267,5405,0,1753711546,13178.94411217,25822.022603370002,53322.93771432 2025-07-28,14:05:48.000,209,11053301,5405,0,1753711547,13178.9643211,31823.059758450006,53322.98662416 2025-07-28,14:05:49.000,209,11053223,5445,0,1753711548,13179.01821157999,30899.87749713,53323.021559759996 2025-07-28,14:05:50.000,209,11053250,5005,0,1753711549,13179.06536575,28130.253172740006,53323.04252112 2025-07-28,14:05:51.000,209,11053260,4925,0,1753711550,13179.051893129996,29053.54117101,53322.98662416 2025-07-28,14:05:52.000,209,11053298,4845,0,1753711551,13179.072102059996,30438.385054290004,53323.04252112 2025-07-28,14:05:53.000,209,11053233,5325,0,1753711552,13179.08557468,29976.81507102,53323.00059840001 2025-07-28,14:05:54.000,209,11053329,5365,0,1753711553,13179.051893129996,26283.96619053,53323.077456720006 2025-07-28,14:05:55.000,209,11053285,5645,0,1753711554,13179.072102059996,26745.585517710002,53323.06348248 2025-07-28,14:05:56.000,209,11053320,5044,0,1753711555,13179.05862943999,34593.02949021,53323.077456720006 2025-07-28,14:05:57.000,209,11053279,5725,0,1753711556,13179.051893129996,30438.511938630007,53323.11937944001 2025-07-28,14:05:58.000,209,11053265,5325,0,1753711557,13178.9643211,27668.85236859,53323.08444384 2025-07-28,14:05:59.000,209,11053271,5684,0,1753711558,13178.9643211,28130.408253600006,53323.1054052 2025-07-28,14:06:00.000,209,11053275,5605,0,1753711559,13178.93737585999,34593.03653934,53323.09143096 2025-07-28,14:06:01.000,209,11053334,5285,0,1753711560,13178.910430619995,28130.351860559997,53323.077456720006 2025-07-28,14:06:02.000,209,11053315,5405,0,1753711561,13178.910430619995,27207.197795760003,53323.07046960001 2025-07-28,14:06:03.000,209,11053309,5485,0,1753711562,13178.890221689995,32284.848264750006,53323.077456720006 2025-07-28,14:06:04.000,209,11053263,5365,0,1753711563,13178.84306752,27668.739582509996,53323.08444384 2025-07-28,14:06:05.000,209,11053278,5165,0,1753711564,13178.809385969995,29053.5623184,53323.11239232 2025-07-28,14:06:06.000,209,11053319,5245,0,1753711565,13178.78244073,33208.01642781,53323.16828928001 2025-07-28,14:06:07.000,209,11053326,5005,0,1753711566,13178.69486869999,30438.27226821,53323.1403408 2025-07-28,14:06:08.000,209,11053284,4925,0,1753711567,13178.661187149999,30899.821104090006,53323.13335368 2025-07-28,14:06:09.000,209,11053241,5405,0,1753711568,13178.607296669994,31823.038611059994,53323.08444384 2025-07-28,14:06:10.000,209,11053299,5405,0,1753711569,13178.593824049989,25822.071947279997,53323.16828928001 2025-07-28,14:06:11.000,209,11053294,5085,0,1753711570,13178.560142499999,27668.443519049993,53323.245147600006 2025-07-28,14:06:12.000,209,11053232,4965,0,1753711571,13178.506252019994,29514.885582119998,53323.14732792001 2025-07-28,14:06:13.000,209,11053289,5485,0,1753711572,13178.452361539988,32746.07284065,53323.175276400005 2025-07-28,14:06:14.000,209,11053285,5565,0,1753711573,13178.358053199998,26283.578488379993,53323.11937944001 2025-07-28,14:06:15.000,209,11053292,4845,0,1753711574,13178.317635339998,25821.973259460006,53323.1403408 2025-07-28,14:06:16.000,209,11053330,4925,0,1753711575,13178.250272240002,25360.346883150007,53323.16130216 2025-07-28,14:06:17.000,209,11053290,4925,0,1753711576,13178.155963899997,27206.838290130006,53323.18226352 2025-07-28,14:06:18.000,209,11053308,4925,0,1753711577,13178.102073419992,26283.641930550002,53323.13335368 2025-07-28,14:06:19.000,209,11053308,5085,0,1753711578,13178.021237699992,27668.499912090003,53323.15431504 2025-07-28,14:06:20.000,209,11053325,5285,0,1753711579,13178.001028769992,25822.064898149998,53323.210212 2025-07-28,14:06:21.000,209,11053294,4885,0,1753711580,13177.933665669996,29514.913778639995,53323.1403408 2025-07-28,14:06:22.000,209,11053348,5044,0,1753711581,13177.832621019996,29514.998368200002,53323.175276400005 2025-07-28,14:06:23.000,209,11053329,5725,0,1753711582,13177.75852160999,30899.919791909997,53323.20322488 2025-07-28,14:06:24.000,209,11053320,4965,0,1753711583,13177.71810374999,35516.09896545,53323.18226352 2025-07-28,14:06:25.000,209,11053356,5005,0,1753711584,13177.62379541,26283.83225706,53323.1403408 2025-07-28,14:06:26.000,209,11053317,5485,0,1753711585,13177.569904929995,31361.68715082,53323.15431504 2025-07-28,14:06:27.000,209,11053295,5525,0,1753711586,13177.549695999995,29515.238038619995,53323.16130216 2025-07-28,14:06:28.000,209,11053287,5485,0,1753711587,13177.49580551999,30900.110118419994,53323.09841808001 2025-07-28,14:06:29.000,209,11053303,5325,0,1753711588,13177.47559658999,29976.998348399997,53323.08444384 2025-07-28,14:06:30.000,209,11053345,5525,0,1753711589,13177.45538765999,29977.033594049994,53323.11239232 2025-07-28,14:06:31.000,209,11053248,4885,0,1753711590,13177.43517872999,26745.789942479998,53323.126366560005 2025-07-28,14:06:32.000,209,11053301,5645,0,1753711591,13177.39476086999,27207.40926966,53323.09143096 2025-07-28,14:06:33.000,209,11053275,5605,0,1753711592,13177.408233489994,28130.704317059994,53323.11239232 2025-07-28,14:06:34.000,209,11053320,4965,0,1753711593,13177.39476086999,29977.223920560005,53323.126366560005 2025-07-28,14:06:35.000,209,11053340,5044,0,1753711594,13177.381288249999,26284.332745289998,53323.09143096 2025-07-28,14:06:36.000,209,11053260,4725,0,1753711595,13177.354343009989,28130.831201399997,53323.08444384 2025-07-28,14:06:37.000,209,11053266,5005,0,1753711596,13177.266770979993,24899.524107660007,53323.02854688001 2025-07-28,14:06:38.000,209,11053330,4925,0,1753711597,13177.260034669998,33670.26312756,53323.06348248 2025-07-28,14:06:39.000,209,11053294,4925,0,1753711598,13177.253298359989,33670.305422339996,53323.021559759996 2025-07-28,14:06:40.000,209,11053321,5485,0,1753711599,13177.199407879998,29054.119199670007,53323.021559759996 2025-07-28,14:06:41.000,209,11053317,5365,0,1753711600,13177.172462639988,30900.68109795,53323.02854688001 2025-07-28,14:06:42.000,209,11053305,5325,0,1753711601,13177.118572159998,30900.737490989995,53322.99361128 2025-07-28,14:06:43.000,209,11053314,4885,0,1753711602,13177.057945369997,25822.967186790003,53323.02854688001 2025-07-28,14:06:44.000,209,11053316,5005,0,1753711603,13176.997318579997,33670.49574884999,53323.007585520005 2025-07-28,14:06:45.000,209,11053304,5005,0,1753711604,13176.950164410002,30439.202753370002,53322.9656628 2025-07-28,14:06:46.000,209,11053316,5005,0,1753711605,13176.903010239992,27669.585478110006,53322.98662416 2025-07-28,14:06:47.000,209,11053351,5605,0,1753711606,13176.876064999997,30439.350785100003,53322.94470144 2025-07-28,14:06:48.000,209,11053304,5085,0,1753711607,13176.835647139997,29516.161474649998,53322.97264992 2025-07-28,14:06:49.000,209,11053312,5005,0,1753711608,13176.788492970001,30901.075849229994,53322.87483024 2025-07-28,14:06:50.000,209,11053295,5605,0,1753711609,13176.761547729991,32747.687091419997,53322.88181736001 2025-07-28,14:06:51.000,209,11053315,5485,0,1753711610,13176.795229279996,26746.692231120003,53322.90277872001 2025-07-28,14:06:52.000,209,11053298,5125,0,1753711611,13176.768284040001,31362.991239869996,53322.839894640005 2025-07-28,14:06:53.000,209,11053275,5405,0,1753711612,13176.781756659992,29516.591471580003,53322.88181736001 2025-07-28,14:06:54.000,209,11053332,5005,0,1753711613,13176.795229279996,28131.818079599994,53322.87483024 2025-07-28,14:06:55.000,209,11053287,5405,0,1753711614,13176.808701900001,26285.368967400005,53322.81893328 2025-07-28,14:06:56.000,209,11053308,4885,0,1753711615,13176.808701900001,27208.741555229994,53322.81893328 2025-07-28,14:06:57.000,209,11053239,5285,0,1753711616,13176.862592379992,27208.81909566,53322.839894640005 2025-07-28,14:06:58.000,209,11053324,5125,0,1753711617,13176.936691789997,26285.650932599994,53322.8259204 2025-07-28,14:06:59.000,209,11053263,5645,0,1753711618,13176.943428099992,29055.444436110003,53322.81893328 2025-07-28,14:07:00.000,209,11053296,5044,0,1753711619,13177.017527509997,29055.564271320007,53322.909765840006 2025-07-28,14:07:01.000,209,11053299,5405,0,1753711620,13177.044472749993,26747.552224979998,53322.87483024 2025-07-28,14:07:02.000,209,11053265,5445,0,1753711621,13177.078154299998,29517.380974140004,53322.839894640005 2025-07-28,14:07:03.000,209,11053250,5044,0,1753711622,13177.071417990002,29979.03554697,53322.90277872001 2025-07-28,14:07:04.000,209,11053309,5085,0,1753711623,13177.071417990002,29979.169480440003,53322.86085600001 2025-07-28,14:07:05.000,209,11053306,4925,0,1753711624,13177.057945369997,29055.97312086,53322.839894640005 2025-07-28,14:07:06.000,209,11053302,4925,0,1753711625,13177.037736439997,28594.374941069997,53322.91675296 2025-07-28,14:07:07.000,209,11053308,4845,0,1753711626,13176.977109649997,30902.633706959998,53322.87483024 2025-07-28,14:07:08.000,209,11053344,5125,0,1753711627,13176.950164410002,32287.611523710002,53322.86784312 2025-07-28,14:07:09.000,209,11053329,5245,0,1753711628,13176.876064999997,30902.732394780003,53322.87483024 2025-07-28,14:07:10.000,209,11053317,5445,0,1753711629,13176.828910830001,29056.332626489995,53322.88181736001 2025-07-28,14:07:11.000,209,11053305,5645,0,1753711630,13176.768284040001,27671.488743210008,53322.88181736001 2025-07-28,14:07:12.000,209,11053340,4965,0,1753711631,13176.714393559996,30902.94386868,53322.909765840006 2025-07-28,14:07:13.000,209,11053295,5165,0,1753711632,13176.62682153,25825.131269699996,53322.8259204 2025-07-28,14:07:14.000,209,11053280,5165,0,1753711633,13176.54598581,35519.376810899994,53322.83290752001 2025-07-28,14:07:15.000,209,11053298,5005,0,1753711634,13176.532513189995,27210.158430359996,53322.84688176 2025-07-28,14:07:16.000,209,11053283,5525,0,1753711635,13176.48535902,29056.713279510004,53322.86085600001 2025-07-28,14:07:17.000,209,11053256,5165,0,1753711636,13176.4045233,33211.49869803,53322.83290752001 2025-07-28,14:07:18.000,209,11053330,4925,0,1753711637,13176.391050679995,30441.761587560002,53322.86784312 2025-07-28,14:07:19.000,209,11053323,5285,0,1753711638,13176.36410544,29518.593424499995,53322.853868879996 2025-07-28,14:07:20.000,209,11053265,5325,0,1753711639,13176.391050679995,28595.375917530007,53322.77701056 2025-07-28,14:07:21.000,209,11053254,5044,0,1753711640,13176.4045233,26748.95500185,53322.8259204 2025-07-28,14:07:22.000,209,11053258,4965,0,1753711641,13176.411259609995,29980.388979929994,53322.77002344 2025-07-28,14:07:23.000,209,11053255,5645,0,1753711642,13176.42473223,29057.09393253,53322.742074960006 2025-07-28,14:07:24.000,209,11053272,5245,0,1753711643,13176.4045233,27672.271196639995,53322.721113600004 2025-07-28,14:07:25.000,209,11053231,5365,0,1753711644,13176.431468539995,23517.640858979998,53322.721113600004 2025-07-28,14:07:26.000,209,11053274,4805,0,1753711645,13176.48535902,31827.000222119997,53322.73508784001 2025-07-28,14:07:27.000,209,11053279,5605,0,1753711646,13176.532513189995,29980.508815139998,53322.7560492 2025-07-28,14:07:28.000,209,11053269,5325,0,1753711647,13176.59987628999,29057.22081687,53322.742074960006 2025-07-28,14:07:29.000,209,11053320,5044,0,1753711648,13176.640294149991,28595.552145780006,53322.69316512001 2025-07-28,14:07:30.000,209,11053263,5405,0,1753711649,13176.741338799991,31365.35974755,53322.69316512001 2025-07-28,14:07:31.000,209,11053293,5405,0,1753711650,13176.781756659992,33673.48457997,53322.70015224 2025-07-28,14:07:32.000,209,11053287,5605,0,1753711651,13176.828910830001,29057.150325569994,53322.686177999996 2025-07-28,14:07:33.000,209,11053313,5525,0,1753711652,13176.849119760001,32750.20363083,53322.60931968 2025-07-28,14:07:34.000,209,11053332,5125,0,1753711653,13176.862592379992,29057.192620350004,53322.63726816 2025-07-28,14:07:35.000,209,11053227,5605,0,1753711654,13176.923219169992,28595.552145780006,53322.63726816 2025-07-28,14:07:36.000,209,11053248,4925,0,1753711655,13176.970373340002,26749.004345759997,53322.67919088 2025-07-28,14:07:37.000,209,11053325,5445,0,1753711656,13177.010791200002,29518.811947530005,53322.63726816 2025-07-28,14:07:38.000,209,11053293,5285,0,1753711657,13177.078154299998,23517.5985642,53322.623293920005 2025-07-28,14:07:39.000,209,11053307,5365,0,1753711658,13177.057945369997,31365.402042329995,53322.70015224 2025-07-28,14:07:40.000,209,11053261,5525,0,1753711659,13177.091626920002,31827.035467769994,53322.66521664001 2025-07-28,14:07:41.000,209,11053222,4925,0,1753711660,13177.084890609993,29057.326553820007,53322.67919088 2025-07-28,14:07:42.000,209,11053267,5365,0,1753711661,13177.105099539993,27210.849245100006,53322.63028104 2025-07-28,14:07:43.000,209,11053267,5485,0,1753711662,13177.138781089998,27672.53906358,53322.63726816 2025-07-28,14:07:44.000,209,11053244,5005,0,1753711663,13177.152253709988,28134.214783799995,53322.65822952 2025-07-28,14:07:45.000,209,11053282,5085,0,1753711664,13177.132044780003,31365.775646220005,53322.70713936 2025-07-28,14:07:46.000,209,11053262,5044,0,1753711665,13177.172462639988,30442.57223751,53322.71412648001 2025-07-28,14:07:47.000,209,11053310,5005,0,1753711666,13177.179198949998,28134.440355960003,53322.70015224 2025-07-28,14:07:48.000,209,11053295,5645,0,1753711667,13177.226353119993,23518.204789380005,53322.72810072 2025-07-28,14:07:49.000,209,11053253,5565,0,1753711668,13177.185935259993,30904.395989459998,53322.76303632001 2025-07-28,14:07:50.000,209,11053275,5365,0,1753711669,13177.239825739998,27673.053650069996,53322.721113600004 2025-07-28,14:07:51.000,209,11053290,5044,0,1753711670,13177.313925149989,27211.490715930006,53322.65822952 2025-07-28,14:07:52.000,209,11053321,5245,0,1753711671,13177.347606699994,27673.201681799997,53322.672203760005 2025-07-28,14:07:53.000,209,11053304,5085,0,1753711672,13177.361079319999,26288.29435635,53322.70015224 2025-07-28,14:07:54.000,209,11053311,5525,0,1753711673,13177.401497179999,29058.137203770006,53322.65822952 2025-07-28,14:07:55.000,209,11053246,5005,0,1753711674,13177.43517872999,32751.275098590006,53322.66521664001 2025-07-28,14:07:56.000,209,11053262,5165,0,1753711675,13177.489069209994,31827.987100319995,53322.686177999996 2025-07-28,14:07:57.000,209,11053268,4885,0,1753711676,13177.51601444999,29519.798825730002,53322.623293920005 2025-07-28,14:07:58.000,209,11053307,5605,0,1753711677,13177.57664123999,33674.527851210005,53322.72810072 2025-07-28,14:07:59.000,209,11053282,4805,0,1753711678,13177.59685016999,35520.969914279995,53322.70015224 2025-07-28,14:08:00.000,209,11053313,5525,0,1753711679,13177.64400434,33212.76754143,53322.65822952 2025-07-28,14:08:01.000,209,11053257,5445,0,1753711680,13177.71810374999,28596.341648340007,53322.67919088 2025-07-28,14:08:02.000,209,11053295,5925,0,1753711681,13177.731576369995,31827.76857729,53322.56739696001 2025-07-28,14:08:03.000,209,11053316,4805,0,1753711682,13177.771994229995,27672.940863990007,53322.61630680001 2025-07-28,14:08:04.000,209,11053314,5005,0,1753711683,13177.81914839999,26287.934850720005,53322.60233256 2025-07-28,14:08:05.000,209,11053263,5485,0,1753711684,13177.86630257,29057.798845530007,53322.63726816 2025-07-28,14:08:06.000,209,11053220,4965,0,1753711685,13177.83935732999,28134.440355960003,53322.64425528001 2025-07-28,14:08:07.000,209,11053284,5005,0,1753711686,13177.879775189991,25364.59045941,53322.61630680001 2025-07-28,14:08:08.000,209,11053314,5005,0,1753711687,13177.879775189991,26287.82911377,53322.70015224 2025-07-28,14:08:09.000,209,11053261,5044,0,1753711688,13177.8865115,34135.660788420006,53322.69316512001 2025-07-28,14:08:10.000,209,11053260,4965,0,1753711689,13177.86630257,28596.010339229993,53322.672203760005 2025-07-28,14:08:11.000,209,11053289,5245,0,1753711690,13177.90672043,33212.386888409994,53322.65822952 2025-07-28,14:08:12.000,209,11053264,4725,0,1753711691,13177.873038879996,28134.496748999998,53322.59534544001 2025-07-28,14:08:13.000,209,11053293,5525,0,1753711692,13177.83935732999,24903.055721790006,53322.6512424 2025-07-28,14:08:14.000,209,11053265,5285,0,1753711693,13177.80567578,33674.203591230005,53322.64425528001 2025-07-28,14:08:15.000,209,11053272,5005,0,1753711694,13177.812412089996,35059.15321146,53322.66521664001 2025-07-28,14:08:16.000,209,11053264,4965,0,1753711695,13177.79893946999,32289.40905186,53322.70713936 2025-07-28,14:08:17.000,209,11053290,5125,0,1753711696,13177.771994229995,30442.847153580005,53322.70015224 2025-07-28,14:08:18.000,209,11053324,4965,0,1753711697,13177.71810374999,28596.348697470006,53322.64425528001 2025-07-28,14:08:19.000,209,11053245,5525,0,1753711698,13177.72484006,30904.586315969995,53322.66521664001 2025-07-28,14:08:20.000,209,11053324,5044,0,1753711699,13177.69789481999,35059.385832750006,53322.63726816 2025-07-28,14:08:21.000,209,11053307,5605,0,1753711700,13177.711367439995,26749.92778179,53322.70015224 2025-07-28,14:08:22.000,209,11053279,5445,0,1753711701,13177.70463113,31366.403018790006,53322.721113600004 2025-07-28,14:08:23.000,209,11053310,5125,0,1753711702,13177.61705909999,24903.44342394,53322.64425528001 2025-07-28,14:08:24.000,209,11053286,5245,0,1753711703,13177.63726802999,26288.378945909993,53322.60233256 2025-07-28,14:08:25.000,209,11053293,5445,0,1753711704,13177.63726802999,27673.34971353,53322.65822952 2025-07-28,14:08:26.000,209,11053316,4965,0,1753711705,13177.610322789995,30443.171413560005,53322.60233256 2025-07-28,14:08:27.000,209,11053349,5485,0,1753711706,13177.58337755,27211.6951407,53322.60931968 2025-07-28,14:08:28.000,209,11053277,5445,0,1753711707,13177.610322789995,33213.028359239994,53322.65822952 2025-07-28,14:08:29.000,209,11053291,5605,0,1753711708,13177.63726802999,30443.192560950003,53322.58835832 2025-07-28,14:08:30.000,209,11053301,5325,0,1753711709,13177.59685016999,31828.128082919997,53322.54643560001 2025-07-28,14:08:31.000,209,11053286,5085,0,1753711710,13177.58337755,27673.427253960006,53322.63726816 2025-07-28,14:08:32.000,209,11053314,5165,0,1753711711,13177.58337755,29058.257038979995,53322.60233256 2025-07-28,14:08:33.000,209,11053326,5125,0,1753711712,13177.569904929995,30904.889428559996,53322.60931968 2025-07-28,14:08:34.000,209,11053329,5605,0,1753711713,13177.590113859995,33674.66178468001,53322.63028104 2025-07-28,14:08:35.000,209,11053360,4925,0,1753711714,13177.55643230999,29058.36277593,53322.574384080006 2025-07-28,14:08:36.000,209,11053311,5365,0,1753711715,13177.50254183,26750.118108299997,53322.58835832 2025-07-28,14:08:37.000,209,11053324,4805,0,1753711716,13177.4823329,30904.889428559996,53322.574384080006 2025-07-28,14:08:38.000,209,11053273,5485,0,1753711717,13177.45538765999,29519.946857460003,53322.53944848 2025-07-28,14:08:39.000,209,11053315,5485,0,1753711718,13177.421706109999,30443.319445290006,53322.504512880005 2025-07-28,14:08:40.000,209,11053305,5365,0,1753711719,13177.401497179999,30904.889428559996,53322.49053864 2025-07-28,14:08:41.000,209,11053280,4965,0,1753711720,13177.374551939989,31828.184475960006,53322.46259016 2025-07-28,14:08:42.000,209,11053306,5085,0,1753711721,13177.39476086999,27211.800877650006,53322.49752576001 2025-07-28,14:08:43.000,209,11053297,5525,0,1753711722,13177.361079319999,38291.19341471999,53322.49053864 2025-07-28,14:08:44.000,209,11053306,4845,0,1753711723,13177.327397769994,33213.162292709996,53322.4416288 2025-07-28,14:08:45.000,209,11053311,5445,0,1753711724,13177.313925149989,30443.361740070002,53322.49752576001 2025-07-28,14:08:46.000,209,11053344,5205,0,1753711725,13177.280243599998,28135.060679400005,53322.504512880005 2025-07-28,14:08:47.000,209,11053308,5245,0,1753711726,13177.266770979993,30904.924674210008,53322.5115 2025-07-28,14:08:48.000,209,11053285,5405,0,1753711727,13177.280243599998,30443.277150509995,53322.455603040005 2025-07-28,14:08:49.000,209,11053360,5165,0,1753711728,13177.280243599998,30904.86828117,53322.49053864 2025-07-28,14:08:50.000,209,11053312,5165,0,1753711729,13177.239825739998,29519.932759200005,53322.455603040005 2025-07-28,14:08:51.000,209,11053260,4925,0,1753711730,13177.320661459999,34136.34455403,53322.48355152 2025-07-28,14:08:52.000,209,11053351,5445,0,1753711731,13177.300452529998,27211.673993310003,53322.39271896 2025-07-28,14:08:53.000,209,11053340,5285,0,1753711732,13177.347606699994,32751.17641077,53322.37874472001 2025-07-28,14:08:54.000,209,11053311,5405,0,1753711733,13177.408233489994,23980.120180020007,53322.35778336001 2025-07-28,14:08:55.000,209,11053303,5525,0,1753711734,13177.381288249999,29981.354710739994,53322.406693200006 2025-07-28,14:08:56.000,209,11053314,5085,0,1753711735,13177.448651349994,33212.66885361,53322.36477048 2025-07-28,14:08:57.000,209,11053309,5365,0,1753711736,13177.50254183,29519.545057049996,53322.32284776 2025-07-28,14:08:58.000,209,11053304,5005,0,1753711737,13177.53622337999,26749.652865719996,53322.350796239996 2025-07-28,14:08:59.000,209,11053294,4925,0,1753711738,13177.57664123999,23056.571363940006,53322.32983488001 2025-07-28,14:09:00.000,209,11053322,5044,0,1753711739,13177.650740649995,30442.720269240002,53322.34380912 2025-07-28,14:09:01.000,209,11053334,4885,0,1753711740,13177.67768588999,26287.97009637,53322.287912160005 2025-07-28,14:09:02.000,209,11053289,5325,0,1753711741,13177.711367439995,26749.59647268,53322.35778336001 2025-07-28,14:09:03.000,209,11053317,6084,0,1753711742,13177.74504899,27672.884470949997,53322.336822000005 2025-07-28,14:09:04.000,209,11053291,5605,0,1753711743,13177.731576369995,29057.72835423,53322.350796239996 2025-07-28,14:09:05.000,209,11053300,4845,0,1753711744,13177.75852160999,32289.23282361,53322.336822000005 2025-07-28,14:09:06.000,209,11053306,4925,0,1753711745,13177.76525792,29057.756550749997,53322.31586064 2025-07-28,14:09:07.000,209,11053360,4725,0,1753711746,13177.79893946999,30442.642728809995,53322.36477048 2025-07-28,14:09:08.000,209,11053302,4925,0,1753711747,13177.751785299995,30904.311399900005,53322.336822000005 2025-07-28,14:09:09.000,209,11053326,4885,0,1753711748,13177.751785299995,29519.404074449994,53322.350796239996 2025-07-28,14:09:10.000,209,11053322,5085,0,1753711749,13177.73831267999,30442.720269240002,53322.3717576 2025-07-28,14:09:11.000,209,11053358,5125,0,1753711750,13177.73831267999,30904.318449030005,53322.35778336001 2025-07-28,14:09:12.000,209,11053349,5485,0,1753711751,13177.71810374999,29981.11504032,53322.28092504001 2025-07-28,14:09:13.000,209,11053295,5565,0,1753711752,13177.71810374999,30442.776662279997,53322.29489928 2025-07-28,14:09:14.000,209,11053293,5485,0,1753711753,13177.6844222,29981.178482489995,53322.287912160005 2025-07-28,14:09:15.000,209,11053341,5365,0,1753711754,13177.67768588999,34135.87226232,53322.30887352001 2025-07-28,14:09:16.000,209,11053380,4845,0,1753711755,13177.63726802999,26288.104029840004,53322.3018864 2025-07-28,14:09:17.000,209,11053320,4925,0,1753711756,13177.650740649995,26749.77270093,53322.3018864 2025-07-28,14:09:18.000,209,11053325,5205,0,1753711757,13177.64400434,27673.074797459994,53322.36477048 2025-07-28,14:09:19.000,209,11053301,5245,0,1753711758,13177.60358648,31366.184495759997,53322.32983488001 2025-07-28,14:09:20.000,209,11053337,5365,0,1753711759,13177.569904929995,28596.390992250002,53322.25297656 2025-07-28,14:09:21.000,209,11053294,5125,0,1753711760,13177.630531719995,29058.05966334,53322.32983488001 2025-07-28,14:09:22.000,209,11053326,4845,0,1753711761,13177.65747695999,29519.742432690007,53322.350796239996 2025-07-28,14:09:23.000,209,11053335,5405,0,1753711762,13177.6844222,24903.415227420002,53322.31586064 2025-07-28,14:09:24.000,209,11053326,4845,0,1753711763,13177.66421327,29519.82702225,53322.32983488001 2025-07-28,14:09:25.000,209,11053315,5405,0,1753711764,13177.73831267999,29981.46044769,53322.287912160005 2025-07-28,14:09:26.000,209,11053301,5725,0,1753711765,13177.75852160999,26749.963027439997,53322.31586064 2025-07-28,14:09:27.000,209,11053284,5005,0,1753711766,13177.80567578,29981.488644209996,53322.32284776 2025-07-28,14:09:28.000,209,11053316,5044,0,1753711767,13177.78546685,30443.107971389996,53322.3018864 2025-07-28,14:09:29.000,209,11053333,5365,0,1753711768,13177.82588471,26288.442388080002,53322.31586064 2025-07-28,14:09:30.000,209,11053347,5405,0,1753711769,13177.852829949996,31828.10693553,53322.25996368001 2025-07-28,14:09:31.000,209,11053325,5405,0,1753711770,13177.920193049991,29058.299333760006,53322.2669508 2025-07-28,14:09:32.000,209,11053333,5405,0,1753711771,13177.953874599996,30904.903526819995,53322.23201520001 2025-07-28,14:09:33.000,209,11053327,5245,0,1753711772,13178.014501389996,27211.751533739996,53322.25996368001 2025-07-28,14:09:34.000,209,11053328,4965,0,1753711773,13178.034710319997,30443.23485573,53322.29489928 2025-07-28,14:09:35.000,209,11053307,5605,0,1753711774,13178.108809730002,28596.658859190007,53322.287912160005 2025-07-28,14:09:36.000,209,11053274,4965,0,1753711775,13178.182909139992,25826.808962640003,53322.25996368001 2025-07-28,14:09:37.000,209,11053277,5445,0,1753711776,13178.236799619997,27673.258074840007,53322.25297656 2025-07-28,14:09:38.000,209,11053278,4965,0,1753711777,13178.324371649993,29058.179498550002,53322.25996368001 2025-07-28,14:09:39.000,209,11053285,5605,0,1753711778,13178.391734749988,28134.79281246,53322.27393792 2025-07-28,14:09:40.000,209,11053271,5485,0,1753711779,13178.499515709998,28134.757566810003,53322.29489928 2025-07-28,14:09:41.000,209,11053235,5245,0,1753711780,13178.560142499999,27673.046600939997,53322.3018864 2025-07-28,14:09:42.000,209,11053218,4765,0,1753711781,13178.68139608,29519.48866401,53322.32284776 2025-07-28,14:09:43.000,209,11053184,5125,0,1753711782,13178.728550249994,30442.76256402,53322.28092504001 2025-07-28,14:09:44.000,209,11053261,5525,0,1753711783,13178.829594899995,30442.5933849,53322.31586064 2025-07-28,14:09:45.000,209,11053235,5405,0,1753711784,13178.92390324,26749.476637469998,53322.350796239996 2025-07-28,14:09:46.000,209,11053294,5005,0,1753711785,13178.97779371999,30442.43830404,53322.30887352001 2025-07-28,14:09:47.000,209,11053271,5405,0,1753711786,13179.099047299991,29980.748485560005,53322.32284776 2025-07-28,14:09:48.000,209,11053294,5005,0,1753711787,13179.166410400001,28134.087899460006,53322.35778336001 2025-07-28,14:09:49.000,209,11053300,4845,0,1753711788,13179.200091949991,28595.573293170004,53322.39970608001 2025-07-28,14:09:50.000,209,11053261,5485,0,1753711789,13179.301136599992,29518.85424231,53322.39271896 2025-07-28,14:09:51.000,209,11053294,4965,0,1753711790,13179.368499700002,25825.765691399996,53322.42066744 2025-07-28,14:09:52.000,209,11053291,5525,0,1753711791,13179.422390179992,29518.811947530005,53322.43464168 2025-07-28,14:09:53.000,209,11053246,5085,0,1753711792,13179.442599109992,29057.199669480004,53322.42765456001 2025-07-28,14:09:54.000,209,11053249,5445,0,1753711793,13179.509962210002,29057.277209909997,53322.46259016 2025-07-28,14:09:55.000,209,11053299,5285,0,1753711794,13179.577325309998,30903.8884521,53322.46259016 2025-07-28,14:09:56.000,209,11053236,4925,0,1753711795,13179.611006859988,28595.7918162,53322.46259016 2025-07-28,14:09:57.000,209,11053338,5005,0,1753711796,13179.651424719988,32288.92266189,53322.48355152 2025-07-28,14:09:58.000,209,11053216,4845,0,1753711797,13179.678369959998,28134.271176840004,53322.53944848 2025-07-28,14:09:59.000,209,11053283,5485,0,1753711798,13179.664897339993,28134.362815529996,53322.5813712 2025-07-28,14:10:00.000,209,11053243,5325,0,1753711799,13179.691842579989,29980.995205109997,53322.65822952 2025-07-28,14:10:01.000,209,11053290,4925,0,1753711800,13179.678369959998,26287.963047240002,53322.63726816 2025-07-28,14:10:02.000,209,11053246,5085,0,1753711801,13179.651424719988,20748.446531520007,53322.6512424 2025-07-28,14:10:03.000,209,11053296,4965,0,1753711802,13179.658161029998,33212.71819752001,53322.69316512001 2025-07-28,14:10:04.000,209,11053254,5005,0,1753711803,13179.644688409993,26288.209766789994,53322.742074960006 2025-07-28,14:10:05.000,209,11053255,5285,0,1753711804,13179.658161029998,28596.39804138,53322.7560492 2025-07-28,14:10:06.000,209,11053251,5485,0,1753711805,13179.617743169998,26749.94892918,53322.71412648001 2025-07-28,14:10:07.000,209,11053241,5684,0,1753711806,13179.617743169998,29981.481595079997,53322.73508784001 2025-07-28,14:10:08.000,209,11053289,5245,0,1753711807,13179.584061619993,25826.717323949997,53322.77701056 2025-07-28,14:10:09.000,209,11053277,5325,0,1753711808,13179.570588999988,26288.385995040007,53322.84688176 2025-07-28,14:10:10.000,209,11053281,5245,0,1753711809,13179.530171140002,28134.94084419,53322.86784312 2025-07-28,14:10:11.000,209,11053280,4845,0,1753711810,13179.489753280002,32289.620525759994,53322.839894640005 2025-07-28,14:10:12.000,209,11053332,5125,0,1753711811,13179.503225899993,31827.93775641,53322.86784312 2025-07-28,14:10:13.000,209,11053305,5525,0,1753711812,13179.509962210002,26288.245012440006,53322.86085600001 2025-07-28,14:10:14.000,209,11053324,4685,0,1753711813,13179.483016969993,27673.145288760003,53322.8957916 2025-07-28,14:10:15.000,209,11053284,4965,0,1753711814,13179.469544350002,31827.740380770003,53322.90277872001 2025-07-28,14:10:16.000,209,11053318,4765,0,1753711815,13179.442599109992,30442.776662279997,53322.853868879996 2025-07-28,14:10:17.000,209,11053321,5605,0,1753711816,13179.429126490002,35520.66680169001,53322.88181736001 2025-07-28,14:10:18.000,209,11053326,4885,0,1753711817,13179.402181249992,29980.917664680004,53322.93771432 2025-07-28,14:10:19.000,209,11053357,5485,0,1753711818,13179.355027079997,31827.317432969998,53322.84688176 2025-07-28,14:10:20.000,209,11053307,5325,0,1753711819,13179.368499700002,29057.502782070005,53322.94470144 2025-07-28,14:10:21.000,209,11053350,4925,0,1753711820,13179.388708630002,25825.941919649995,53322.88181736001 2025-07-28,14:10:22.000,209,11053305,5485,0,1753711821,13179.381972319992,30442.226830140004,53322.8957916 2025-07-28,14:10:23.000,209,11053344,5125,0,1753711822,13179.422390179992,30442.177486229994,53322.91675296 2025-07-28,14:10:24.000,209,11053334,5085,0,1753711823,13179.429126490002,33673.54802214001,53322.92374008 2025-07-28,14:10:25.000,209,11053303,5325,0,1753711824,13179.402181249992,31826.950878210002,53322.93072720001 2025-07-28,14:10:26.000,209,11053376,5005,0,1753711825,13179.415653869997,28595.530998389993,53322.92374008 2025-07-28,14:10:27.000,209,11053320,4965,0,1753711826,13179.435862799997,33673.44933432,53322.909765840006 2025-07-28,14:10:28.000,209,11053331,5605,0,1753711827,13179.489753280002,25364.1181677,53322.97963704001 2025-07-28,14:10:29.000,209,11053326,5085,0,1753711828,13179.489753280002,27672.306442290006,53322.93072720001 2025-07-28,14:10:30.000,209,11053321,5525,0,1753711829,13179.536907449998,28133.946916860004,53322.909765840006 2025-07-28,14:10:31.000,209,11053317,5565,0,1753711830,13179.523434829993,29980.46652036,53322.958675680005 2025-07-28,14:10:32.000,209,11053317,5165,0,1753711831,13179.530171140002,29518.938831870008,53323.007585520005 2025-07-28,14:10:33.000,209,11053288,5125,0,1753711832,13179.536907449998,25825.920772259997,53322.97963704001 2025-07-28,14:10:34.000,209,11053273,5245,0,1753711833,13179.617743169998,27672.51791619,53322.95168856001 2025-07-28,14:10:35.000,209,11053290,5205,0,1753711834,13179.597534239998,26749.30040922,53322.958675680005 2025-07-28,14:10:36.000,209,11053317,5245,0,1753711835,13179.590797929988,26287.82206464,53322.9656628 2025-07-28,14:10:37.000,209,11053335,5405,0,1753711836,13179.536907449998,29980.97405772,53323.035534 2025-07-28,14:10:38.000,209,11053315,5445,0,1753711837,13179.523434829993,29057.784747269994,53323.021559759996 2025-07-28,14:10:39.000,209,11053340,5125,0,1753711838,13179.523434829993,34597.4915895,53323.08444384 2025-07-28,14:10:40.000,209,11053336,4965,0,1753711839,13179.476280659997,27211.349733330004,53323.04950824001 2025-07-28,14:10:41.000,209,11053359,5405,0,1753711840,13179.395444939997,28596.292304429997,53323.06348248 2025-07-28,14:10:42.000,209,11053307,5565,0,1753711841,13179.307872910002,29519.686039649998,53323.056495360004 2025-07-28,14:10:43.000,209,11053285,5525,0,1753711842,13179.193355639996,28596.468532679995,53323.007585520005 2025-07-28,14:10:44.000,209,11053368,5044,0,1753711843,13179.146201470001,32751.218705549996,53323.08444384 2025-07-28,14:10:45.000,209,11053329,5405,0,1753711844,13179.02494789,28134.94789332,53323.08444384 2025-07-28,14:10:46.000,209,11053353,5325,0,1753711845,13178.991266339995,29981.474545949997,53323.08444384 2025-07-28,14:10:47.000,209,11053295,5645,0,1753711846,13178.930639549995,26749.991223959994,53323.08444384 2025-07-28,14:10:48.000,209,11053332,5125,0,1753711847,13178.84306752,30904.783691610006,53323.1403408 2025-07-28,14:10:49.000,209,11053302,5085,0,1753711848,13178.7622318,31828.029395100006,53323.08444384 2025-07-28,14:10:50.000,209,11053287,5525,0,1753711849,13178.708341319994,29981.481595079997,53323.11239232 2025-07-28,14:10:51.000,209,11053352,5205,0,1753711850,13178.63424190999,23518.514951100005,53323.09143096 2025-07-28,14:10:52.000,209,11053309,5525,0,1753711851,13178.587087739994,30904.748445959995,53323.09143096 2025-07-28,14:10:53.000,209,11053278,5365,0,1753711852,13178.533197259989,28134.842156369996,53323.077456720006 2025-07-28,14:10:54.000,209,11053320,5165,0,1753711853,13178.499515709998,32289.634624020007,53323.077456720006 2025-07-28,14:10:55.000,209,11053291,5245,0,1753711854,13178.465834159993,28596.383943120003,53323.04950824001 2025-07-28,14:10:56.000,209,11053294,5165,0,1753711855,13178.418679989998,31827.832019459995,53323.1054052 2025-07-28,14:10:57.000,209,11053304,4965,0,1753711856,13178.398471059998,28596.27115704,53323.04950824001 2025-07-28,14:10:58.000,209,11053346,5005,0,1753711857,13178.358053199998,26288.047636799995,53323.13335368 2025-07-28,14:10:59.000,209,11053386,5165,0,1753711858,13178.297426409998,30442.713220110003,53323.07046960001 2025-07-28,14:11:00.000,209,11053315,5525,0,1753711859,13178.250272240002,35520.61040865,53323.00059840001 2025-07-28,14:11:01.000,209,11053386,4925,0,1753711860,13178.162700209992,26287.941899850004,53323.01457264 2025-07-28,14:11:02.000,209,11053307,5405,0,1753711861,13178.162700209992,29980.875369899994,53323.04252112 2025-07-28,14:11:03.000,209,11053297,5405,0,1753711862,13178.088600800002,27672.69414444,53323.01457264 2025-07-28,14:11:04.000,209,11053364,5125,0,1753711863,13178.108809730002,23056.289398740002,53323.021559759996 2025-07-28,14:11:05.000,209,11053349,5605,0,1753711864,13178.068391870002,33673.79474169,53323.00059840001 2025-07-28,14:11:06.000,209,11053264,4765,0,1753711865,13178.054919249997,30903.930746879996,53322.98662416 2025-07-28,14:11:07.000,209,11053316,4965,0,1753711866,13178.027974010001,31365.50073015,53323.00059840001 2025-07-28,14:11:08.000,209,11053321,5525,0,1753711867,13178.054919249997,30903.810911670007,53323.02854688001 2025-07-28,14:11:09.000,209,11053254,5005,0,1753711868,13178.021237699992,29980.46652036,53322.94470144 2025-07-28,14:11:10.000,209,11053311,5565,0,1753711869,13177.994292459996,30903.669929070005,53322.958675680005 2025-07-28,14:11:11.000,209,11053304,4925,0,1753711870,13178.034710319997,28133.791836000004,53322.958675680005 2025-07-28,14:11:12.000,209,11053278,5125,0,1753711871,13178.048182940001,31365.169421040002,53323.021559759996 2025-07-28,14:11:13.000,209,11053270,5205,0,1753711872,13178.034710319997,29518.649817540005,53322.93072720001 2025-07-28,14:11:14.000,209,11053316,5044,0,1753711873,13178.027974010001,31826.774649960003,53322.853868879996 2025-07-28,14:11:15.000,209,11053311,5485,0,1753711874,13178.034710319997,29980.212751679996,53322.86085600001 2025-07-28,14:11:16.000,209,11053354,4965,0,1753711875,13178.034710319997,26287.131249900005,53322.87483024 2025-07-28,14:11:17.000,209,11053286,4965,0,1753711876,13178.034710319997,27672.024477090003,53322.909765840006 2025-07-28,14:11:18.000,209,11053323,5405,0,1753711877,13178.088600800002,26748.750577080005,53322.90277872001 2025-07-28,14:11:19.000,209,11053259,5405,0,1753711878,13178.034710319997,33211.53394368,53322.8957916 2025-07-28,14:11:20.000,209,11053324,5085,0,1753711879,13178.075128179997,34596.448318259994,53322.91675296 2025-07-28,14:11:21.000,209,11053303,5285,0,1753711880,13178.061655559992,27671.982182310006,53322.888804480004 2025-07-28,14:11:22.000,209,11053304,5044,0,1753711881,13178.054919249997,28133.615607750005,53322.91675296 2025-07-28,14:11:23.000,209,11053306,4965,0,1753711882,13178.048182940001,28595.28427884,53322.87483024 2025-07-28,14:11:24.000,209,11053302,5125,0,1753711883,13178.061655559992,31826.81694474,53322.839894640005 2025-07-28,14:11:25.000,209,11053275,5605,0,1753711884,13177.994292459996,28595.397064920006,53322.79797192 2025-07-28,14:11:26.000,209,11053331,5565,0,1753711885,13178.001028769992,27210.510886860007,53322.8957916 2025-07-28,14:11:27.000,209,11053347,5325,0,1753711886,13177.980819839991,29518.678014060002,53322.90277872001 2025-07-28,14:11:28.000,209,11053315,5445,0,1753711887,13177.967347220001,32288.542008870005,53322.80495904 2025-07-28,14:11:29.000,209,11053309,5525,0,1753711888,13177.947138290001,28595.516900129995,53322.93072720001 2025-07-28,14:11:30.000,209,11053281,5125,0,1753711889,13177.84609364,28133.911671210008,53322.853868879996 2025-07-28,14:11:31.000,209,11053297,5565,0,1753711890,13177.879775189991,28133.925769470006,53322.86784312 2025-07-28,14:11:32.000,209,11053330,4965,0,1753711891,13177.852829949996,30442.177486229994,53322.91675296 2025-07-28,14:11:33.000,209,11053261,5485,0,1753711892,13177.879775189991,27672.405130109997,53322.839894640005 2025-07-28,14:11:34.000,209,11053283,5405,0,1753711893,13177.82588471,25364.350788990007,53322.84688176 2025-07-28,14:11:35.000,209,11053285,5565,0,1753711894,13177.77873053999,31365.564172319995,53322.92374008 2025-07-28,14:11:36.000,209,11053247,5765,0,1753711895,13177.72484006,27210.856294230005,53322.853868879996 2025-07-28,14:11:37.000,209,11053259,5405,0,1753711896,13177.771994229995,28134.17248902,53322.91675296 2025-07-28,14:11:38.000,209,11053309,5285,0,1753711897,13177.76525792,31827.324482099997,53322.888804480004 2025-07-28,14:11:39.000,209,11053297,5485,0,1753711898,13177.711367439995,27672.595456619994,53322.888804480004 2025-07-28,14:11:40.000,209,11053263,5445,0,1753711899,13177.731576369995,30904.078778609997,53322.90277872001 2025-07-28,14:11:41.000,209,11053223,5365,0,1753711900,13177.72484006,25364.477673329995,53322.86085600001 2025-07-28,14:11:42.000,209,11053281,5645,0,1753711901,13177.74504899,33212.33049537,53322.88181736001 2025-07-28,14:11:43.000,209,11053275,5525,0,1753711902,13177.771994229995,29057.622617279994,53322.94470144 2025-07-28,14:11:44.000,209,11053259,5405,0,1753711903,13177.771994229995,29980.910615550005,53322.909765840006 2025-07-28,14:11:45.000,209,11053242,5044,0,1753711904,13177.72484006,28596.066732270003,53322.90277872001 2025-07-28,14:11:46.000,209,11053249,5245,0,1753711905,13177.80567578,31365.895481429994,53322.909765840006 2025-07-28,14:11:47.000,209,11053268,5165,0,1753711906,13177.81914839999,29981.044549020007,53322.909765840006 2025-07-28,14:11:48.000,209,11053275,5205,0,1753711907,13177.873038879996,29057.812943790006,53322.99361128 2025-07-28,14:11:49.000,209,11053305,5365,0,1753711908,13177.947138290001,30442.811907929994,53322.95168856001 2025-07-28,14:11:50.000,209,11053293,5285,0,1753711909,13177.974083529996,29057.946877259994,53322.92374008 2025-07-28,14:11:51.000,209,11053294,4965,0,1753711910,13177.994292459996,29981.248973790003,53322.90277872001 2025-07-28,14:11:52.000,209,11053349,5525,0,1753711911,13178.068391870002,32751.16231251,53322.94470144 2025-07-28,14:11:53.000,209,11053304,5125,0,1753711912,13178.155963899997,27673.229878319995,53322.9656628 2025-07-28,14:11:54.000,209,11053301,5365,0,1753711913,13178.169436520002,28596.58131876,53323.01457264 2025-07-28,14:11:55.000,209,11053276,5125,0,1753711914,13178.209854380002,24441.915735450006,53322.97963704001 2025-07-28,14:11:56.000,209,11053274,4845,0,1753711915,13178.243535929993,29981.60143029,53322.958675680005 2025-07-28,14:11:57.000,209,11053316,4925,0,1753711916,13178.290690100002,29058.383923319998,53322.91675296 2025-07-28,14:11:58.000,209,11053328,4885,0,1753711917,13178.304162719993,28596.771645269997,53322.9656628 2025-07-28,14:11:59.000,209,11053307,5485,0,1753711918,13178.358053199998,26750.301385679995,53322.97264992 2025-07-28,14:12:00.000,209,11053334,5165,0,1753711919,13178.378262129998,25827.00633828,53323.007585520005 2025-07-28,14:12:01.000,209,11053274,4925,0,1753711920,13178.378262129998,27673.596433080005,53323.04252112 2025-07-28,14:12:02.000,209,11053331,5325,0,1753711921,13178.378262129998,24903.725389140003,53322.958675680005 2025-07-28,14:12:03.000,209,11053299,5485,0,1753711922,13178.398471059998,30443.38993659,53323.00059840001 2025-07-28,14:12:04.000,209,11053279,5285,0,1753711923,13178.432152609988,29981.700118110006,53323.02854688001 2025-07-28,14:12:05.000,209,11053280,5044,0,1753711924,13178.418679989998,27673.399057439994,53323.04950824001 2025-07-28,14:12:06.000,209,11053271,5525,0,1753711925,13178.411943679988,30443.185511820004,53323.007585520005 2025-07-28,14:12:07.000,209,11053351,5525,0,1753711926,13178.378262129998,30443.136167909994,53322.98662416 2025-07-28,14:12:08.000,209,11053267,5325,0,1753711927,13178.418679989998,29981.488644209996,53322.99361128 2025-07-28,14:12:09.000,209,11053275,5405,0,1753711928,13178.384998439993,27211.596452879996,53323.04252112 2025-07-28,14:12:10.000,209,11053312,4965,0,1753711929,13178.364789509993,29981.389956390005,53323.04252112 2025-07-28,14:12:11.000,209,11053333,5405,0,1753711930,13178.378262129998,33674.45735991,53323.09143096 2025-07-28,14:12:12.000,209,11053141,5485,0,1753711931,13178.337844269998,30904.600414229993,53323.08444384 2025-07-28,14:12:13.000,209,11053316,5165,0,1753711932,13178.337844269998,30904.54402119,53323.06348248 2025-07-28,14:12:14.000,209,11053291,5485,0,1753711933,13178.324371649993,26288.195668529996,53323.035534 2025-07-28,14:12:15.000,209,11053280,5005,0,1753711934,13178.283953789993,29981.347661609994,53323.04950824001 2025-07-28,14:12:16.000,209,11053375,5684,0,1753711935,13178.283953789993,33674.44326165,53323.01457264 2025-07-28,14:12:17.000,209,11053294,5005,0,1753711936,13178.230063310002,33674.527851210005,53323.09841808001 2025-07-28,14:12:18.000,209,11053357,5445,0,1753711937,13178.230063310002,30443.100922259997,53323.04252112 2025-07-28,14:12:19.000,209,11053292,5044,0,1753711938,13178.189645450002,29519.876366159995,53323.02854688001 2025-07-28,14:12:20.000,209,11053277,5245,0,1753711939,13178.155963899997,31828.170377700008,53323.11937944001 2025-07-28,14:12:21.000,209,11053351,5485,0,1753711940,13178.129018660002,31366.600394430003,53323.08444384 2025-07-28,14:12:22.000,209,11053295,5605,0,1753711941,13178.088600800002,32289.951834870008,53323.09841808001 2025-07-28,14:12:23.000,209,11053302,4965,0,1753711942,13178.068391870002,30905.100902460006,53323.09143096 2025-07-28,14:12:24.000,209,11053301,5245,0,1753711943,13178.054919249997,27673.744464810006,53323.11937944001 2025-07-28,14:12:25.000,209,11053318,5005,0,1753711944,13178.061655559992,29520.440296560002,53323.13335368 2025-07-28,14:12:26.000,209,11053300,4605,0,1753711945,13178.041446629992,29520.546033510007,53323.021559759996 2025-07-28,14:12:27.000,209,11053277,5445,0,1753711946,13178.054919249997,27212.407102829995,53323.035534 2025-07-28,14:12:28.000,209,11053295,5365,0,1753711947,13178.068391870002,28597.413116099997,53323.00059840001 2025-07-28,14:12:29.000,209,11053354,5005,0,1753711948,13178.088600800002,31367.326454819995,53323.02854688001 2025-07-28,14:12:30.000,209,11053171,5205,0,1753711949,13178.088600800002,21672.911734499998,53323.09143096 2025-07-28,14:12:31.000,209,11053276,4965,0,1753711950,13178.075128179997,27674.28019869,53323.056495360004 2025-07-28,14:12:32.000,209,11053322,4925,0,1753711951,13178.155963899997,29520.919637400002,53323.126366560005 2025-07-28,14:12:33.000,209,11053330,5005,0,1753711952,13178.162700209992,27212.717264549996,53323.04252112 2025-07-28,14:12:34.000,209,11053303,5365,0,1753711953,13178.236799619997,31829.093813729996,53323.09143096 2025-07-28,14:12:35.000,209,11053297,5445,0,1753711954,13178.304162719993,31367.502683069994,53323.007585520005 2025-07-28,14:12:36.000,209,11053299,5245,0,1753711955,13178.358053199998,27674.385935640006,53323.02854688001 2025-07-28,14:12:37.000,209,11053340,4885,0,1753711956,13178.425416299993,29520.898490010004,53323.021559759996 2025-07-28,14:12:38.000,209,11053295,5525,0,1753711957,13178.539933569999,26289.372873240005,53322.99361128 2025-07-28,14:12:39.000,209,11053265,5445,0,1753711958,13178.587087739994,28597.652786520004,53323.00059840001 2025-07-28,14:12:40.000,209,11053344,4965,0,1753711959,13178.647714529994,30444.214684799997,53323.06348248 2025-07-28,14:12:41.000,209,11053277,5445,0,1753711960,13178.728550249994,31367.495633939994,53323.035534 2025-07-28,14:12:42.000,209,11053407,5645,0,1753711961,13178.82285859,30905.890405020007,53323.08444384 2025-07-28,14:12:43.000,209,11053339,5525,0,1753711962,13178.88348538,28597.6950813,53323.04950824001 2025-07-28,14:12:44.000,209,11053276,4965,0,1753711963,13179.011475269996,29982.679947180004,53322.99361128 2025-07-28,14:12:45.000,209,11053290,5085,0,1753711964,13179.051893129996,32290.889369159995,53323.007585520005 2025-07-28,14:12:46.000,209,11053326,5005,0,1753711965,13179.099047299991,26751.19662519,53323.00059840001 2025-07-28,14:12:47.000,209,11053284,5125,0,1753711966,13179.200091949991,26751.182526930002,53323.07046960001 2025-07-28,14:12:48.000,209,11053290,4765,0,1753711967,13179.294400289997,29059.46244021,53323.07046960001 2025-07-28,14:12:49.000,209,11053262,4965,0,1753711968,13179.321345529992,30906.087780660004,53323.08444384 2025-07-28,14:12:50.000,209,11053270,5165,0,1753711969,13179.422390179992,29982.813880650006,53323.1054052 2025-07-28,14:12:51.000,209,11053258,5005,0,1753711970,13179.462808039993,25828.000265609997,53323.09841808001 2025-07-28,14:12:52.000,209,11053285,5325,0,1753711971,13179.496489589998,32291.00215524,53323.16130216 2025-07-28,14:12:53.000,209,11053240,5165,0,1753711972,13179.563852689993,25828.014363869996,53323.1403408 2025-07-28,14:12:54.000,209,11053227,5405,0,1753711973,13179.611006859988,26751.309411270006,53323.11239232 2025-07-28,14:12:55.000,209,11053302,4885,0,1753711974,13179.611006859988,31367.707107840004,53323.189250639996 2025-07-28,14:12:56.000,209,11053302,5085,0,1753711975,13179.671633649989,31829.340533280003,53323.1403408 2025-07-28,14:12:57.000,209,11053313,5445,0,1753711976,13179.705315199993,29521.173406079994,53323.16828928001 2025-07-28,14:12:58.000,209,11053314,5005,0,1753711977,13179.752469369989,30906.066633270006,53323.21719912001 2025-07-28,14:12:59.000,209,11053339,5285,0,1753711978,13179.732260439989,26751.253018229996,53323.175276400005 2025-07-28,14:13:00.000,209,11053333,5525,0,1753711979,13179.752469369989,33675.94472634001,53323.245147600006 2025-07-28,14:13:01.000,209,11053297,5445,0,1753711980,13179.752469369989,31829.36168067,53323.19623776001 2025-07-28,14:13:02.000,209,11053175,5405,0,1753711981,13179.732260439989,31829.425122839995,53323.25912184 2025-07-28,14:13:03.000,209,11053311,5445,0,1753711982,13179.691842579989,23981.48771124,53323.28707032001 2025-07-28,14:13:04.000,209,11053382,5125,0,1753711983,13179.691842579989,27674.752490400002,53323.25912184 2025-07-28,14:13:05.000,209,11053301,5205,0,1753711984,13179.624479479993,31829.636596740005,53323.27309608 2025-07-28,14:13:06.000,209,11053337,5445,0,1753711985,13179.536907449998,26289.91565625,53323.28707032001 2025-07-28,14:13:07.000,209,11053361,5445,0,1753711986,13179.462808039993,26751.739408199996,53323.3499544 2025-07-28,14:13:08.000,209,11053346,5205,0,1753711987,13179.408917560002,29521.673894310006,53323.342967280005 2025-07-28,14:13:09.000,209,11053345,5405,0,1753711988,13179.321345529992,28136.87230581,53323.342967280005 2025-07-28,14:13:10.000,209,11053401,5205,0,1753711989,13179.227037190001,26290.303358400008,53323.4198256 2025-07-28,14:13:11.000,209,11053338,5165,0,1753711990,13179.112519919996,24905.438327730008,53323.391877120004 2025-07-28,14:13:12.000,209,11053348,5205,0,1753711991,13179.031684199996,25828.796817299997,53323.4198256 2025-07-28,14:13:13.000,209,11053305,5445,0,1753711992,13178.92390324,27213.80283057,53323.4198256 2025-07-28,14:13:14.000,209,11053349,5445,0,1753711993,13178.870012759995,30445.405987770006,53323.39886424 2025-07-28,14:13:15.000,209,11053185,5445,0,1753711994,13178.708341319994,29522.195529930003,53323.33598016001 2025-07-28,14:13:16.000,209,11053328,5044,0,1753711995,13178.600560359999,31368.799722990007,53323.40585136001 2025-07-28,14:13:17.000,209,11053331,5325,0,1753711996,13178.533197259989,29983.871250149998,53323.37790288 2025-07-28,14:13:18.000,209,11053336,5245,0,1753711997,13178.492779399989,29060.646694049996,53323.36392864001 2025-07-28,14:13:19.000,209,11053387,5405,0,1753711998,13178.398471059998,30445.546970370007,53323.37790288 2025-07-28,14:13:20.000,209,11053377,5605,0,1753711999,13178.351316890003,32753.685901050005,53323.32899304 2025-07-28,14:13:21.000,209,11053326,5005,0,1753712000,13178.331107960003,30907.08170799,53323.32200592 2025-07-28,14:13:22.000,209,11053348,4965,0,1753712001,13178.257008549997,28137.069681449997,53323.33598016001 2025-07-28,14:13:23.000,209,11053351,5645,0,1753712002,13178.243535929993,28598.65376298,53323.30104456 2025-07-28,14:13:24.000,209,11053300,5085,0,1753712003,13178.250272240002,31368.433168229996,53323.26610896001 2025-07-28,14:13:25.000,209,11053333,5725,0,1753712004,13178.236799619997,28598.463436470003,53323.26610896001 2025-07-28,14:13:26.000,209,11053372,4885,0,1753712005,13178.169436520002,30444.98303997,53323.26610896001 2025-07-28,14:13:27.000,209,11053340,4965,0,1753712006,13178.162700209992,30906.482531939997,53323.26610896001 2025-07-28,14:13:28.000,209,11053347,5445,0,1753712007,13178.142491279992,28598.18147127,53323.224186240004 2025-07-28,14:13:29.000,209,11053273,5445,0,1753712008,13178.142491279992,28136.435259749996,53323.25912184 2025-07-28,14:13:30.000,209,11053327,5684,0,1753712009,13178.122282349992,28136.329522800006,53323.26610896001 2025-07-28,14:13:31.000,209,11053373,5405,0,1753712010,13178.088600800002,26289.647789309995,53323.21719912001 2025-07-28,14:13:32.000,209,11053285,5445,0,1753712011,13178.048182940001,29059.455391080002,53323.175276400005 2025-07-28,14:13:33.000,209,11053337,5325,0,1753712012,13178.027974010001,29520.983079569996,53323.19623776001 2025-07-28,14:13:34.000,209,11053326,4765,0,1753712013,13178.001028769992,29982.58125936,53323.189250639996 2025-07-28,14:13:35.000,209,11053322,5125,0,1753712014,13177.933665669996,32290.84002525,53323.11937944001 2025-07-28,14:13:36.000,209,11053343,5365,0,1753712015,13177.8865115,35060.59123398,53323.16130216 2025-07-28,14:13:37.000,209,11053310,5085,0,1753712016,13177.77873053999,30905.82696285,53323.11937944001 2025-07-28,14:13:38.000,209,11053303,5165,0,1753712017,13177.74504899,26751.04154433,53323.18226352 2025-07-28,14:13:39.000,209,11053262,5085,0,1753712018,13177.650740649995,29982.517817190004,53323.14732792001 2025-07-28,14:13:40.000,209,11053353,5485,0,1753712019,13177.62379541,25827.760595190004,53323.11239232 2025-07-28,14:13:41.000,209,11053320,4965,0,1753712020,13177.56316862,26751.104986499995,53323.09143096 2025-07-28,14:13:42.000,209,11053304,5125,0,1753712021,13177.468860279994,29520.96193218,53323.04950824001 2025-07-28,14:13:43.000,209,11053337,5565,0,1753712022,13177.408233489994,29059.406047170007,53323.021559759996 2025-07-28,14:13:44.000,209,11053325,5445,0,1753712023,13177.388024559994,26289.640740179995,53323.035534 2025-07-28,14:13:45.000,209,11053355,5365,0,1753712024,13177.307188839994,29982.87027369,53323.056495360004 2025-07-28,14:13:46.000,209,11053384,4925,0,1753712025,13177.253298359989,31829.439221099994,53323.021559759996 2025-07-28,14:13:47.000,209,11053314,4885,0,1753712026,13177.172462639988,33214.445234369996,53322.94470144 2025-07-28,14:13:48.000,209,11053384,4925,0,1753712027,13177.158990019998,28136.421161489998,53323.00059840001 2025-07-28,14:13:49.000,209,11053330,4965,0,1753712028,13177.105099539993,26289.89450886,53322.97264992 2025-07-28,14:13:50.000,209,11053377,5085,0,1753712029,13177.078154299998,29521.4130765,53322.9656628 2025-07-28,14:13:51.000,209,11053292,5085,0,1753712030,13177.031000130002,27213.203654519995,53323.01457264 2025-07-28,14:13:52.000,209,11053290,5125,0,1753712031,13176.983845959992,28136.5409967,53322.98662416 2025-07-28,14:13:53.000,209,11053337,5605,0,1753712032,13176.929955480002,32753.002135439994,53322.958675680005 2025-07-28,14:13:54.000,209,11053345,5325,0,1753712033,13176.896273929997,29983.166337150004,53322.86085600001 2025-07-28,14:13:55.000,209,11053324,5125,0,1753712034,13176.869328690002,31368.05251521,53322.87483024 2025-07-28,14:13:56.000,209,11053296,4965,0,1753712035,13176.822174519992,29983.124042370007,53322.88181736001 2025-07-28,14:13:57.000,209,11053375,5605,0,1753712036,13176.754811419996,33214.58621697,53322.78399768001 2025-07-28,14:13:58.000,209,11053362,5245,0,1753712037,13176.761547729991,25366.606510590005,53322.87483024 2025-07-28,14:13:59.000,209,11053342,4925,0,1753712038,13176.727866180001,28136.421161489998,53322.81194616001 2025-07-28,14:14:00.000,209,11053308,5245,0,1753712039,13176.734602489996,25828.162395599997,53322.8259204 2025-07-28,14:14:01.000,209,11053367,5445,0,1753712040,13176.66723939,26289.781722779997,53322.76303632001 2025-07-28,14:14:02.000,209,11053339,5405,0,1753712041,13176.613348909996,27674.639704319998,53322.790984800005 2025-07-28,14:14:03.000,209,11053292,5165,0,1753712042,13176.58640367,28597.899506069996,53322.71412648001 2025-07-28,14:14:04.000,209,11053327,5245,0,1753712043,13176.54598581,29982.7081437,53322.742074960006 2025-07-28,14:14:05.000,209,11053374,5085,0,1753712044,13176.52577688,27674.46347607,53322.721113600004 2025-07-28,14:14:06.000,209,11053324,4885,0,1753712045,13176.48535902,31367.502683069994,53322.66521664001 2025-07-28,14:14:07.000,209,11053342,4725,0,1753712046,13176.411259609995,27674.216756520007,53322.686177999996 2025-07-28,14:14:08.000,209,11053341,5445,0,1753712047,13176.35736912999,36445.385773350004,53322.672203760005 2025-07-28,14:14:09.000,209,11053325,5565,0,1753712048,13176.31695126999,30443.960916120006,53322.672203760005 2025-07-28,14:14:10.000,209,11053333,5605,0,1753712049,13176.23611554999,28135.61051154,53322.721113600004 2025-07-28,14:14:11.000,209,11053307,5365,0,1753712050,13176.141807209999,30443.826982650004,53322.73508784001 2025-07-28,14:14:12.000,209,11053306,4965,0,1753712051,13176.101389349998,28135.540020240005,53322.69316512001 2025-07-28,14:14:13.000,209,11053374,5165,0,1753712052,13176.027289939993,32290.304291370005,53322.686177999996 2025-07-28,14:14:14.000,209,11053405,5445,0,1753712053,13175.980135769998,29982.08782026,53322.623293920005 2025-07-28,14:14:15.000,209,11053322,5205,0,1753712054,13175.946454219993,29058.757527210008,53322.60233256 2025-07-28,14:14:16.000,209,11053291,5285,0,1753712055,13175.852145880002,31828.614472889996,53322.65822952 2025-07-28,14:14:17.000,209,11053303,5645,0,1753712056,13175.811728020002,24903.943912169998,53322.623293920005 2025-07-28,14:14:18.000,209,11053355,5325,0,1753712057,13175.724155989992,28597.145249160007,53322.60233256 2025-07-28,14:14:19.000,209,11053362,4845,0,1753712058,13175.677001819997,30905.33352375,53322.58835832 2025-07-28,14:14:20.000,209,11053365,5485,0,1753712059,13175.623111339992,35060.133040529996,53322.60233256 2025-07-28,14:14:21.000,209,11053286,4965,0,1753712060,13175.562484549991,29520.503738729996,53322.53944848 2025-07-28,14:14:22.000,209,11053302,5044,0,1753712061,13175.481648829991,29520.538984380008,53322.518487119996 2025-07-28,14:14:23.000,209,11053265,5605,0,1753712062,13175.46817621,30443.8622283,53322.61630680001 2025-07-28,14:14:24.000,209,11053278,5125,0,1753712063,13175.44796728,25827.464531730002,53322.56739696001 2025-07-28,14:14:25.000,209,11053250,5044,0,1753712064,13175.441230969991,30905.62958721,53322.46259016 2025-07-28,14:14:26.000,209,11053259,5365,0,1753712065,13175.42775835,28135.77264153,53322.49053864 2025-07-28,14:14:27.000,209,11053267,5605,0,1753712066,13175.414285729996,30905.763520680004,53322.42765456001 2025-07-28,14:14:28.000,209,11053278,4725,0,1753712067,13175.414285729996,33675.66981027,53322.41368032 2025-07-28,14:14:29.000,209,11053304,4925,0,1753712068,13175.40754942,24904.514891700004,53322.350796239996 2025-07-28,14:14:30.000,209,11053313,5445,0,1753712069,13175.44796728,29059.33555587,53322.39970608001 2025-07-28,14:14:31.000,209,11053278,5125,0,1753712070,13175.461439899991,32290.903467419994,53322.47656440001 2025-07-28,14:14:32.000,209,11053292,5125,0,1753712071,13175.474912519996,31829.22069807,53322.39970608001 2025-07-28,14:14:33.000,209,11053293,5565,0,1753712072,13175.46817621,28597.821965640003,53322.39970608001 2025-07-28,14:14:34.000,209,11053300,5044,0,1753712073,13175.495121449996,30906.080731530004,53322.36477048 2025-07-28,14:14:35.000,209,11053277,5565,0,1753712074,13175.515330379996,31829.396926319998,53322.3717576 2025-07-28,14:14:36.000,209,11053358,5285,0,1753712075,13175.522066689991,32291.037400889996,53322.32983488001 2025-07-28,14:14:37.000,209,11053343,5485,0,1753712076,13175.549011930001,29521.208651730005,53322.350796239996 2025-07-28,14:14:38.000,209,11053308,4845,0,1753712077,13175.535539309996,25828.049609520007,53322.34380912 2025-07-28,14:14:39.000,209,11053292,4965,0,1753712078,13175.528803000001,30906.193517609994,53322.31586064 2025-07-28,14:14:40.000,209,11053351,5445,0,1753712079,13175.501857759991,30906.165321089997,53322.31586064 2025-07-28,14:14:41.000,209,11053285,5525,0,1753712080,13175.542275619991,30906.186468479995,53322.28092504001 2025-07-28,14:14:42.000,209,11053320,5044,0,1753712081,13175.515330379996,32752.79066154,53322.2669508 2025-07-28,14:14:44.000,209,11053314,5205,0,1753712083,13175.46817621,26751.436295609994,53322.2669508 2025-07-28,14:14:45.000,209,11053382,4965,0,1753712084,13175.528803000001,28598.02639041,53322.218040960004 2025-07-28,14:14:46.000,209,11053351,5605,0,1753712085,13175.441230969991,25366.536019289997,53322.2669508 2025-07-28,14:14:47.000,209,11053317,4565,0,1753712086,13175.454703589996,31829.657744130003,53322.29489928 2025-07-28,14:14:48.000,209,11053338,5085,0,1753712087,13175.40754942,28598.1885204,53322.3018864 2025-07-28,14:14:49.000,209,11053291,5645,0,1753712088,13175.353658939996,28136.57624235,53322.21105384001 2025-07-28,14:14:50.000,209,11053307,5565,0,1753712089,13175.38060417999,30906.404991510004,53322.239002320006 2025-07-28,14:14:51.000,209,11053284,5044,0,1753712090,13175.353658939996,32753.044430220005,53322.218040960004 2025-07-28,14:14:52.000,209,11053342,5085,0,1753712091,13175.29976845999,29983.145189760005,53322.25996368001 2025-07-28,14:14:53.000,209,11053336,5285,0,1753712092,13175.28629584,25366.80388623,53322.32284776 2025-07-28,14:14:54.000,209,11053402,5044,0,1753712093,13175.29976845999,28136.71017582,53322.2669508 2025-07-28,14:14:55.000,209,11053338,4965,0,1753712094,13175.293032149995,28598.48458386,53322.25996368001 2025-07-28,14:14:56.000,209,11053339,5245,0,1753712095,13175.3267137,30906.708104100006,53322.23201520001 2025-07-28,14:14:57.000,209,11053306,4765,0,1753712096,13175.31997738999,29060.160304079996,53322.24598944 2025-07-28,14:14:58.000,209,11053371,5405,0,1753712097,13175.34018631999,31830.045446279997,53322.28092504001 2025-07-28,14:14:59.000,209,11053371,5245,0,1753712098,13175.38060417999,26290.303358400008,53322.23201520001 2025-07-28,14:15:00.000,209,11053315,5765,0,1753712099,13175.38734049,29060.251942770003,53322.30887352001 2025-07-28,14:15:01.000,209,11053319,5285,0,1753712100,13175.373867869996,27213.64070058,53322.24598944 2025-07-28,14:15:02.000,209,11053357,5445,0,1753712101,13175.38060417999,29060.216697120006,53322.19009248001 2025-07-28,14:15:03.000,209,11053278,5044,0,1753712102,13175.38060417999,31368.524806920002,53322.183105359996 2025-07-28,14:15:04.000,209,11053311,5605,0,1753712103,13175.40754942,31368.55300344,53322.25297656 2025-07-28,14:15:05.000,209,11053295,5485,0,1753712104,13175.441230969991,30906.877283220005,53322.25297656 2025-07-28,14:15:06.000,209,11053297,5405,0,1753712105,13175.42775835,27675.379862970003,53322.239002320006 2025-07-28,14:15:07.000,209,11053299,5605,0,1753712106,13175.38734049,30445.279103430003,53322.25996368001 2025-07-28,14:15:08.000,209,11053367,5845,0,1753712107,13175.34018631999,26752.105962960006,53322.183105359996 2025-07-28,14:15:09.000,209,11053340,4925,0,1753712108,13175.313241079995,29522.005203420005,53322.22502808 2025-07-28,14:15:10.000,209,11053341,5365,0,1753712109,13175.31997738999,31830.242821919994,53322.23201520001 2025-07-28,14:15:11.000,209,11053315,5285,0,1753712110,13175.272823219995,27213.845125349995,53322.27393792 2025-07-28,14:15:12.000,209,11053323,5405,0,1753712111,13175.21893273999,24444.016376190004,53322.20406672 2025-07-28,14:15:13.000,209,11053291,5525,0,1753712112,13175.15830594999,26752.253994690007,53322.20406672 2025-07-28,14:15:14.000,209,11053210,4925,0,1753712113,13175.11788808999,33215.34752301,53322.21105384001 2025-07-28,14:15:15.000,209,11053375,5565,0,1753712114,13175.090942849994,26752.275142080005,53322.239002320006 2025-07-28,14:15:16.000,209,11053320,4965,0,1753712115,13175.010107129994,29983.807807980003,53322.21105384001 2025-07-28,14:15:17.000,209,11053321,5285,0,1753712116,13174.983161889999,31368.792673860007,53322.19009248001 2025-07-28,14:15:18.000,209,11053373,5845,0,1753712117,13174.915798789989,25367.353718369995,53322.21105384001 2025-07-28,14:15:19.000,209,11053316,5044,0,1753712118,13174.875380929989,31368.799722990007,53322.183105359996 2025-07-28,14:15:20.000,209,11053335,5445,0,1753712119,13174.841699379998,28137.21066405,53322.169131120005 2025-07-28,14:15:21.000,209,11053354,5125,0,1753712120,13174.821490449998,26752.261043820006,53322.169131120005 2025-07-28,14:15:22.000,209,11053357,5845,0,1753712121,13174.781072589998,31830.369706259997,53322.1970796 2025-07-28,14:15:23.000,209,11053318,4805,0,1753712122,13174.700236869998,30445.356643859996,53322.14816976 2025-07-28,14:15:24.000,209,11053330,5005,0,1753712123,13174.720445799998,28137.04148493,53322.14118264001 2025-07-28,14:15:25.000,209,11053350,5044,0,1753712124,13174.740654729998,32291.890345620006,53322.19009248001 2025-07-28,14:15:26.000,209,11053364,5005,0,1753712125,13174.693500560003,26752.105962960006,53322.015414479996 2025-07-28,14:15:27.000,209,11053345,5405,0,1753712126,13174.706973179993,28598.632615590002,53322.06432432001 2025-07-28,14:15:28.000,209,11053378,4925,0,1753712127,13174.754127349988,29983.603383210007,53322.04336296001 2025-07-28,14:15:29.000,209,11053352,5245,0,1753712128,13174.767599969993,33215.07260694,53322.050350080004 2025-07-28,14:15:30.000,209,11053349,5205,0,1753712129,13174.808017829993,30445.173366479998,53322.015414479996 2025-07-28,14:15:31.000,209,11053363,5525,0,1753712130,13174.841699379998,25828.662883829995,53321.97349176001 2025-07-28,14:15:32.000,209,11053318,4885,0,1753712131,13174.875380929989,29521.843073430005,53321.952530400005 2025-07-28,14:15:33.000,209,11053347,5365,0,1753712132,13174.888853549994,29060.146205819998,53321.98047888 2025-07-28,14:15:34.000,209,11053313,5565,0,1753712133,13174.936007719989,29521.89946647,53321.987466 2025-07-28,14:15:35.000,209,11053346,5165,0,1753712134,13174.97642557999,29983.546990169998,53321.987466 2025-07-28,14:15:36.000,209,11053319,5365,0,1753712135,13174.983161889999,25367.170440989998,53321.94554328001 2025-07-28,14:15:37.000,209,11053372,5085,0,1753712136,13175.03705236999,29060.350630589994,53321.91060768 2025-07-28,14:15:38.000,209,11053339,5405,0,1753712137,13175.030316059994,33676.9457028,53321.84073648 2025-07-28,14:15:39.000,209,11053348,4965,0,1753712138,13175.05726129999,28598.886384269994,53321.847723599996 2025-07-28,14:15:40.000,209,11053345,5525,0,1753712139,13175.04378868,29060.555055360004,53321.85471072001 2025-07-28,14:15:41.000,209,11053359,5485,0,1753712140,13175.05726129999,27675.633631649995,53321.88964632 2025-07-28,14:15:42.000,209,11053370,5044,0,1753712141,13175.07747022999,29060.660792309995,53321.86868496 2025-07-28,14:15:43.000,209,11053367,5325,0,1753712142,13175.05726129999,29060.752431,53321.87567208001 2025-07-28,14:15:44.000,209,11053391,5645,0,1753712143,13175.03705236999,27675.845105550005,53321.833749360005 2025-07-28,14:15:45.000,209,11053348,4925,0,1753712144,13175.030316059994,31369.060540799997,53321.84073648 2025-07-28,14:15:46.000,209,11053348,5085,0,1753712145,13175.010107129994,26752.585303800006,53321.847723599996 2025-07-28,14:15:47.000,209,11053298,5044,0,1753712146,13174.97642557999,30907.483508399993,53321.82676224001 2025-07-28,14:15:48.000,209,11053369,5485,0,1753712147,13174.983161889999,35062.36056561,53321.75689104001 2025-07-28,14:15:49.000,209,11053388,4965,0,1753712148,13174.983161889999,33215.81981472,53321.74990392 2025-07-28,14:15:50.000,209,11053353,5325,0,1753712149,13174.936007719989,31830.834948839998,53321.76387816 2025-07-28,14:15:51.000,209,11053319,5565,0,1753712150,13174.942744029999,29060.893413600003,53321.74990392 2025-07-28,14:15:52.000,209,11053344,4925,0,1753712151,13174.902326169999,30445.80073905,53321.72195544 2025-07-28,14:15:53.000,209,11053374,4805,0,1753712152,13174.888853549994,36447.239694539996,53321.784839520005 2025-07-28,14:15:54.000,209,11053327,5445,0,1753712153,13174.875380929989,29060.794725779997,53321.7429168 2025-07-28,14:15:55.000,209,11053334,5044,0,1753712154,13174.841699379998,35523.96579453,53321.735929680006 2025-07-28,14:15:56.000,209,11053399,5605,0,1753712155,13174.821490449998,29522.421102089997,53321.72894256001 2025-07-28,14:15:57.000,209,11053372,5044,0,1753712156,13174.808017829993,30445.659756449997,53321.70099408 2025-07-28,14:15:58.000,209,11053336,5005,0,1753712157,13174.767599969993,30445.64565819,53321.64509712 2025-07-28,14:15:59.000,209,11053317,5325,0,1753712158,13174.673291630002,28137.422137949994,53321.63811000001 2025-07-28,14:16:00.000,209,11053362,5085,0,1753712159,13174.686764249993,33215.55194778,53321.61016152001 2025-07-28,14:16:01.000,209,11053416,4885,0,1753712160,13174.653082700002,29060.717185350004,53321.680032719996 2025-07-28,14:16:02.000,209,11053362,5125,0,1753712161,13174.632873770002,30445.6245108,53321.64509712 2025-07-28,14:16:03.000,209,11053327,5365,0,1753712162,13174.585719599992,22597.55316573,53321.64509712 2025-07-28,14:16:04.000,209,11053329,5605,0,1753712163,13174.558774359997,30907.328427540007,53321.59618728 2025-07-28,14:16:05.000,209,11053354,4965,0,1753712164,13174.531829120002,32292.27804777,53321.62413576 2025-07-28,14:16:06.000,209,11053351,5325,0,1753712165,13174.498147569997,30907.342525800006,53321.57522592 2025-07-28,14:16:07.000,209,11053345,5485,0,1753712166,13174.477938639997,28599.104907300003,53321.498367600005 2025-07-28,14:16:08.000,209,11053417,5445,0,1753712167,13174.417311849997,28137.471481860004,53321.568238800006 2025-07-28,14:16:09.000,209,11053357,5485,0,1753712168,13174.370157680001,27214.155287069996,53321.54029032001 2025-07-28,14:16:10.000,209,11053338,4765,0,1753712169,13174.316267199996,25367.572241400005,53321.512341839996 2025-07-28,14:16:11.000,209,11053397,5405,0,1753712170,13174.282585649991,26290.85319054,53321.45644488 2025-07-28,14:16:12.000,209,11053335,5085,0,1753712171,13174.215222549996,26752.458419460003,53321.568238800006 2025-07-28,14:16:13.000,209,11053327,5405,0,1753712172,13174.154595759996,25829.170421190007,53321.5333032 2025-07-28,14:16:14.000,209,11053334,5285,0,1753712173,13174.073760039995,27675.8803512,53321.47740624 2025-07-28,14:16:15.000,209,11053334,4965,0,1753712174,13174.06702373,32292.355588200007,53321.47041912001 2025-07-28,14:16:16.000,209,11053291,5525,0,1753712175,13174.06028741999,30445.758444270003,53321.42150928001 2025-07-28,14:16:17.000,209,11053330,4965,0,1753712176,13173.95924276999,31368.975951240005,53321.40753504 2025-07-28,14:16:18.000,209,11053372,5005,0,1753712177,13173.90535229,27675.816909030007,53321.37259944001 2025-07-28,14:16:19.000,209,11053324,4925,0,1753712178,13173.912088599995,30445.730247750005,53321.35163808001 2025-07-28,14:16:20.000,209,11053344,4845,0,1753712179,13173.891879669995,28137.386892299997,53321.36561232 2025-07-28,14:16:21.000,209,11053357,5205,0,1753712180,13173.871670739994,29060.674890569993,53321.400547920006 2025-07-28,14:16:22.000,209,11053293,5285,0,1753712181,13173.851461809994,33677.185373219996,53321.33766384 2025-07-28,14:16:23.000,209,11053330,4885,0,1753712182,13173.82451657,30907.208592330004,53321.288754 2025-07-28,14:16:25.000,209,11053376,5165,0,1753712184,13173.88514336,27213.986107949997,53321.3586252 2025-07-28,14:16:26.000,209,11053338,5005,0,1753712185,13173.89861597999,31830.4965906,53321.29574112 2025-07-28,14:16:27.000,209,11053328,4885,0,1753712186,13173.952506459995,31368.834968640003,53321.18394720001 2025-07-28,14:16:28.000,209,11053352,4965,0,1753712187,13173.94577015,29060.569153620003,53321.26779264 2025-07-28,14:16:29.000,209,11053370,5005,0,1753712188,13174.08049634999,28137.217713179998,53321.232857040006 2025-07-28,14:16:30.000,209,11053341,5365,0,1753712189,13174.14112313999,29060.498662319995,53321.2188828 2025-07-28,14:16:31.000,209,11053356,4805,0,1753712190,13174.195013619996,31830.397902779994,53321.22586992001 2025-07-28,14:16:32.000,209,11053323,5445,0,1753712191,13174.275849339996,29060.484564059996,53321.14202448 2025-07-28,14:16:33.000,209,11053304,5085,0,1753712192,13174.383630299992,33215.319326490004,53321.18394720001 2025-07-28,14:16:34.000,209,11053348,5125,0,1753712193,13174.444257089992,31830.412001040007,53321.19093432 2025-07-28,14:16:35.000,209,11053352,5044,0,1753712194,13174.585719599992,25367.262079680004,53321.14202448 2025-07-28,14:16:36.000,209,11053333,5245,0,1753712195,13174.646346389993,32292.080672130003,53321.12805024 2025-07-28,14:16:37.000,209,11053324,4925,0,1753712196,13174.740654729998,27675.619533389996,53321.114076000005 2025-07-28,14:16:38.000,209,11053329,5365,0,1753712197,13174.821490449998,27675.57018948,53321.162985840005 2025-07-28,14:16:39.000,209,11053300,5085,0,1753712198,13174.922535099999,25367.353718369995,53321.16997296 2025-07-28,14:16:40.000,209,11053307,5405,0,1753712199,13175.06399761,28137.34459752,53321.162985840005 2025-07-28,14:16:41.000,209,11053366,4805,0,1753712200,13175.1246244,27214.070697510004,53321.12106312 2025-07-28,14:16:42.000,209,11053341,5525,0,1753712201,13175.191987499995,29983.99813449,53321.10708888001 2025-07-28,14:16:43.000,209,11053350,4765,0,1753712202,13175.25935059999,32754.010161030004,53321.12106312 2025-07-28,14:16:44.000,209,11053337,5525,0,1753712203,13175.3267137,30445.828935569996,53321.13503736001 2025-07-28,14:16:45.000,209,11053353,5565,0,1753712204,13175.40754942,34139.09371473,53321.20490856001 2025-07-28,14:16:46.000,209,11053315,5445,0,1753712205,13175.515330379996,31369.222670789997,53321.19792144 2025-07-28,14:16:47.000,209,11053351,5365,0,1753712206,13175.616375029997,29061.140133149995,53321.12106312 2025-07-28,14:16:48.000,209,11053296,4445,0,1753712207,13175.697210749997,31369.490537730002,53321.17696008001 2025-07-28,14:16:49.000,209,11053324,4805,0,1753712208,13175.757837539997,35986.163150370005,53321.19093432 2025-07-28,14:16:50.000,209,11053292,5005,0,1753712209,13175.845409569993,27214.832003550007,53321.211895680004 2025-07-28,14:16:51.000,209,11053335,5565,0,1753712210,13175.899300049998,29984.8228827,53321.18394720001 2025-07-28,14:16:52.000,209,11053317,5445,0,1753712211,13175.973399459988,29984.921570520004,53321.232857040006 2025-07-28,14:16:53.000,209,11053288,5005,0,1753712212,13176.067707799994,30446.667782040007,53321.29574112 2025-07-28,14:16:54.000,209,11053311,5645,0,1753712213,13176.128334589994,26753.586280260002,53321.24683128 2025-07-28,14:16:55.000,209,11053334,5085,0,1753712214,13176.19569768999,28138.676883089996,53321.29574112 2025-07-28,14:16:56.000,209,11053335,5285,0,1753712215,13176.269797099994,29062.105863959994,53321.30272824001 2025-07-28,14:16:57.000,209,11053362,4645,0,1753712216,13176.36410544,30908.83694136,53321.30272824001 2025-07-28,14:16:58.000,209,11053327,5485,0,1753712217,13176.4045233,29062.338485250002,53321.34465096001 2025-07-28,14:16:59.000,209,11053321,5884,0,1753712218,13176.47862270999,27215.748390449997,53321.34465096001 2025-07-28,14:17:00.000,209,11053316,4965,0,1753712219,13176.59987628999,28600.803747629994,53321.37259944001 2025-07-28,14:17:01.000,209,11053299,5165,0,1753712220,13176.633557839996,31370.78757765,53321.400547920006 2025-07-28,14:17:02.000,209,11053346,4925,0,1753712221,13176.673975699996,27215.952815220007,53321.39356080001 2025-07-28,14:17:03.000,209,11053349,5205,0,1753712222,13176.748075110001,27215.973962610005,53321.44247064001 2025-07-28,14:17:04.000,209,11053341,5445,0,1753712223,13176.808701900001,29524.331416319998,53321.42150928001 2025-07-28,14:17:05.000,209,11053301,5645,0,1753712224,13176.849119760001,29986.021234800006,53321.512341839996 2025-07-28,14:17:06.000,209,11053289,5445,0,1753712225,13176.936691789997,30447.654660240005,53321.512341839996 2025-07-28,14:17:07.000,209,11053360,5085,0,1753712226,13176.977109649997,32756.026212209996,53321.47740624 2025-07-28,14:17:08.000,209,11053315,5205,0,1753712227,13177.024263819992,29986.021234800006,53321.498367600005 2025-07-28,14:17:09.000,209,11053271,5365,0,1753712228,13177.118572159998,29524.430104140003,53321.6031744 2025-07-28,14:17:10.000,209,11053306,4725,0,1753712229,13177.172462639988,30447.732200669998,53321.62413576 2025-07-28,14:17:11.000,209,11053320,4965,0,1753712230,13177.219616809998,29986.10582436,53321.63112288 2025-07-28,14:17:12.000,209,11053341,5485,0,1753712231,13177.300452529998,28601.092761959997,53321.63112288 2025-07-28,14:17:13.000,209,11053350,5044,0,1753712232,13177.361079319999,32294.34344286,53321.617148640005 2025-07-28,14:17:14.000,209,11053278,4845,0,1753712233,13177.421706109999,27216.03035565,53321.680032719996 2025-07-28,14:17:15.000,209,11053338,4965,0,1753712234,13177.51601444999,25369.38386781,53321.61016152001 2025-07-28,14:17:16.000,209,11053309,5445,0,1753712235,13177.569904929995,31371.013149809995,53321.714968320004 2025-07-28,14:17:17.000,209,11053326,5285,0,1753712236,13177.630531719995,30447.654660240005,53321.70798120001 2025-07-28,14:17:18.000,209,11053287,5325,0,1753712237,13177.66421327,26292.714160860007,53321.666058480005 2025-07-28,14:17:19.000,209,11053316,5044,0,1753712238,13177.69789481999,29524.359612839995,53321.75689104001 2025-07-28,14:17:20.000,209,11053287,5285,0,1753712239,13177.76525792,27677.691977609997,53321.6730456 2025-07-28,14:17:21.000,209,11053350,4925,0,1753712240,13177.792203159996,30909.34447872,53321.77785240001 2025-07-28,14:17:22.000,209,11053364,5125,0,1753712241,13177.82588471,30909.365626109997,53321.735929680006 2025-07-28,14:17:23.000,209,11053314,4845,0,1753712242,13177.859566259991,30447.72515154,53321.74990392 2025-07-28,14:17:24.000,209,11053336,4885,0,1753712243,13177.852829949996,29062.733236529995,53321.86169784 2025-07-28,14:17:25.000,209,11053291,5525,0,1753712244,13177.879775189991,35064.38366592,53321.81977512 2025-07-28,14:17:26.000,209,11053345,5445,0,1753712245,13177.90672043,30447.71810241,53321.88964632 2025-07-28,14:17:27.000,209,11053292,4925,0,1753712246,13177.90672043,29986.169266530007,53321.87567208001 2025-07-28,14:17:28.000,209,11053292,5005,0,1753712247,13177.899984119991,29062.888317389996,53321.882659200004 2025-07-28,14:17:29.000,209,11053338,4805,0,1753712248,13177.947138290001,33217.93455372,53321.903620560006 2025-07-28,14:17:30.000,209,11053359,5684,0,1753712249,13177.90672043,29986.289101739996,53321.94554328001 2025-07-28,14:17:31.000,209,11053325,5565,0,1753712250,13177.899984119991,31833.06952305,53321.94554328001 2025-07-28,14:17:32.000,209,11053339,5445,0,1753712251,13177.86630257,30909.774475650003,53322.03637584 2025-07-28,14:17:33.000,209,11053306,5005,0,1753712252,13177.859566259991,26293.193501700007,53321.987466 2025-07-28,14:17:34.000,209,11053295,5165,0,1753712253,13177.81914839999,27678.220662360007,53321.987466 2025-07-28,14:17:35.000,209,11053320,5005,0,1753712254,13177.81914839999,29524.831904549996,53322.001440240005 2025-07-28,14:17:36.000,209,11053276,5005,0,1753712255,13177.81914839999,27216.615433440005,53321.94554328001 2025-07-28,14:17:37.000,209,11053347,5605,0,1753712256,13177.81914839999,26755.010204520004,53321.987466 2025-07-28,14:17:38.000,209,11053292,4965,0,1753712257,13177.84609364,29525.064525840004,53322.04336296001 2025-07-28,14:17:39.000,209,11053347,5605,0,1753712258,13177.81914839999,30910.063489980006,53322.050350080004 2025-07-28,14:17:40.000,209,11053305,5605,0,1753712259,13177.852829949996,31833.471323460006,53322.03637584 2025-07-28,14:17:41.000,209,11053320,5125,0,1753712260,13177.812412089996,29525.09977149,53322.04336296001 2025-07-28,14:17:42.000,209,11053294,5005,0,1753712261,13177.81914839999,28140.121954739996,53322.03637584 2025-07-28,14:17:43.000,209,11053346,5005,0,1753712262,13177.82588471,23061.794769269996,53322.015414479996 2025-07-28,14:17:44.000,209,11053328,4885,0,1753712263,13177.8865115,30910.035293459994,53322.071311440006 2025-07-28,14:17:45.000,209,11053338,5044,0,1753712264,13177.852829949996,34141.6243524,53322.04336296001 2025-07-28,14:17:46.000,209,11053310,4925,0,1753712265,13177.86630257,29986.599263459997,53322.071311440006 2025-07-28,14:17:47.000,209,11053285,5405,0,1753712266,13177.913456739996,28139.91752997,53322.050350080004 2025-07-28,14:17:48.000,209,11053309,5405,0,1753712267,13177.967347220001,26754.855123660003,53322.1272084 2025-07-28,14:17:49.000,209,11053353,5525,0,1753712268,13177.920193049991,27216.432156060007,53322.1272084 2025-07-28,14:17:50.000,209,11053293,5565,0,1753712269,13177.940401979991,33679.68076524,53322.16214400001 2025-07-28,14:17:51.000,209,11053339,5405,0,1753712270,13177.974083529996,28601.339481510004,53322.11323416001 2025-07-28,14:17:52.000,209,11053313,5525,0,1753712271,13177.987556150001,26754.594305849998,53322.13419552 2025-07-28,14:17:53.000,209,11053332,4925,0,1753712272,13177.967347220001,23522.8854117,53322.1272084 2025-07-28,14:17:54.000,209,11053296,4965,0,1753712273,13177.953874599996,30447.739249799997,53322.13419552 2025-07-28,14:17:55.000,209,11053389,5405,0,1753712274,13177.8865115,31832.56903482,53322.21105384001 2025-07-28,14:17:56.000,209,11053277,5645,0,1753712275,13177.859566259991,29062.557008279997,53322.14816976 2025-07-28,14:17:57.000,209,11053360,5044,0,1753712276,13177.812412089996,28139.219666100005,53322.19009248001 2025-07-28,14:17:58.000,209,11053373,5485,0,1753712277,13177.75852160999,32294.01918288,53322.14118264001 2025-07-28,14:17:59.000,209,11053348,4685,0,1753712278,13177.70463113,29985.696974820006,53322.218040960004 2025-07-28,14:18:00.000,209,11053344,5205,0,1753712279,13177.650740649995,29062.260944819995,53322.2669508 2025-07-28,14:18:01.000,209,11053330,5125,0,1753712280,13177.54295969,31370.4703668,53322.20406672 2025-07-28,14:18:02.000,209,11053346,4845,0,1753712281,13177.462123969999,31832.124939629997,53322.218040960004 2025-07-28,14:18:03.000,209,11053307,5125,0,1753712282,13177.408233489994,32293.751315939997,53322.27393792 2025-07-28,14:18:04.000,209,11053339,5565,0,1753712283,13177.354343009989,31370.435121150003,53322.239002320006 2025-07-28,14:18:05.000,209,11053294,5165,0,1753712284,13177.253298359989,28600.40194722,53322.31586064 2025-07-28,14:18:06.000,209,11053327,5365,0,1753712285,13177.125308469993,29062.084716569996,53322.31586064 2025-07-28,14:18:07.000,209,11053336,4965,0,1753712286,13177.024263819992,29523.689945489998,53322.30887352001 2025-07-28,14:18:08.000,209,11053304,5125,0,1753712287,13177.017527509997,30908.6818605,53322.287912160005 2025-07-28,14:18:09.000,209,11053259,5605,0,1753712288,13176.929955480002,26292.072690030007,53322.32284776 2025-07-28,14:18:10.000,209,11053334,5125,0,1753712289,13176.855856069997,25368.714200460003,53322.336822000005 2025-07-28,14:18:11.000,209,11053331,5325,0,1753712290,13176.808701900001,32293.582136819998,53322.287912160005 2025-07-28,14:18:12.000,209,11053382,5044,0,1753712291,13176.781756659992,26292.079739160006,53322.30887352001 2025-07-28,14:18:13.000,209,11053340,5005,0,1753712292,13176.714393559996,25368.819937410008,53322.31586064 2025-07-28,14:18:14.000,209,11053339,5485,0,1753712293,13176.66723939,35986.903309019996,53322.29489928 2025-07-28,14:18:15.000,209,11053331,5445,0,1753712294,13176.633557839996,31831.991006159995,53322.22502808 2025-07-28,14:18:16.000,209,11053372,4965,0,1753712295,13176.593139979996,31370.399875500007,53322.25297656 2025-07-28,14:18:17.000,209,11053313,5485,0,1753712296,13176.55945842999,30447.104828099997,53322.19009248001 2025-07-28,14:18:18.000,209,11053310,5044,0,1753712297,13176.552722119995,31832.068546590002,53322.183105359996 2025-07-28,14:18:19.000,209,11053336,4845,0,1753712298,13176.492095329995,30447.097778969997,53322.239002320006 2025-07-28,14:18:20.000,209,11053324,5125,0,1753712299,13176.45841377999,27677.15624373,53322.19009248001 2025-07-28,14:18:21.000,209,11053388,5005,0,1753712300,13176.42473223,32293.70902116,53322.239002320006 2025-07-28,14:18:22.000,209,11053288,5085,0,1753712301,13176.330423889995,33678.76437834,53322.218040960004 2025-07-28,14:18:23.000,209,11053309,5405,0,1753712302,13176.32368758,31370.49151419,53322.19009248001 2025-07-28,14:18:24.000,209,11053331,5445,0,1753712303,13176.242851859999,29523.901419390008,53322.25996368001 2025-07-28,14:18:25.000,209,11053277,5485,0,1753712304,13176.17548875999,34140.461245950006,53322.183105359996 2025-07-28,14:18:26.000,209,11053336,5005,0,1753712305,13176.101389349998,34602.16516269,53322.1970796 2025-07-28,14:18:27.000,209,11053315,5365,0,1753712306,13176.034026249989,31370.611349400002,53322.16214400001 2025-07-28,14:18:28.000,209,11053287,5205,0,1753712307,13175.953190529988,33217.229640720005,53322.13419552 2025-07-28,14:18:29.000,209,11053317,5125,0,1753712308,13175.865618499993,24907.412084130003,53322.17611824 2025-07-28,14:18:30.000,209,11053360,4885,0,1753712309,13175.784782779992,29524.00010721,53322.19009248001 2025-07-28,14:18:31.000,209,11053354,4845,0,1753712310,13175.710683370002,29985.682876560008,53322.1272084 2025-07-28,14:18:32.000,209,11053381,5405,0,1753712311,13175.602902409992,30447.344498520004,53322.183105359996 2025-07-28,14:18:33.000,209,11053277,5325,0,1753712312,13175.501857759991,29985.75336786,53322.13419552 2025-07-28,14:18:34.000,209,11053305,5365,0,1753712313,13175.40081310999,27677.452307190004,53322.06432432001 2025-07-28,14:18:35.000,209,11053327,5165,0,1753712314,13175.30650477,27677.438208930005,53322.09227280001 2025-07-28,14:18:36.000,209,11053371,5525,0,1753712315,13175.25935059999,30447.3867933,53322.09925992 2025-07-28,14:18:37.000,209,11053335,5405,0,1753712316,13175.212196429995,32755.709001359995,53322.09227280001 2025-07-28,14:18:38.000,209,11053317,5165,0,1753712317,13175.14483333,32755.765394400005,53322.09227280001 2025-07-28,14:18:39.000,209,11053393,5485,0,1753712318,13175.08420654,25830.82696674,53322.0573372 2025-07-28,14:18:40.000,209,11053323,5365,0,1753712319,13175.050524989994,29524.049451119994,53322.06432432001 2025-07-28,14:18:41.000,209,11053338,4925,0,1753712320,13175.050524989994,30447.414989819998,53322.04336296001 2025-07-28,14:18:42.000,209,11053372,4885,0,1753712321,13175.023579749999,30908.99202222,53322.001440240005 2025-07-28,14:18:43.000,209,11053315,5445,0,1753712322,13174.969689269994,29524.063549380007,53321.99445312001 2025-07-28,14:18:44.000,209,11053303,5525,0,1753712323,13174.969689269994,32293.998035490004,53321.99445312001 2025-07-28,14:18:45.000,209,11053274,5085,0,1753712324,13174.936007719989,32293.948691579993,53321.95951752 2025-07-28,14:18:46.000,209,11053295,5445,0,1753712325,13174.915798789989,31370.660693309997,53321.987466 2025-07-28,14:18:47.000,209,11053284,4885,0,1753712326,13174.909062479994,29062.310288730005,53321.98047888 2025-07-28,14:18:48.000,209,11053289,5365,0,1753712327,13174.848435689993,32755.65260832,53321.95951752 2025-07-28,14:18:49.000,209,11053278,5005,0,1753712328,13174.834963069989,29524.00010721,53321.987466 2025-07-28,14:18:50.000,209,11053295,5645,0,1753712329,13174.808017829993,34140.637474200004,53321.93855616 2025-07-28,14:18:51.000,209,11053216,4885,0,1753712330,13174.781072589998,29524.014205469997,53321.903620560006 2025-07-28,14:18:52.000,209,11053251,5445,0,1753712331,13174.733918419988,29985.668778299994,53321.97349176001 2025-07-28,14:18:53.000,209,11053331,5365,0,1753712332,13174.659819009998,29523.99305808,53321.92458192001 2025-07-28,14:18:54.000,209,11053246,5044,0,1753712333,13174.592455910002,28600.662765030007,53321.98047888 2025-07-28,14:18:55.000,209,11053255,5325,0,1753712334,13174.558774359997,28139.029339589993,53322.00842736 2025-07-28,14:18:56.000,209,11053243,5285,0,1753712335,13174.464466019992,28600.775551109997,53322.00842736 2025-07-28,14:18:57.000,209,11053265,5445,0,1753712336,13174.437520779997,26292.446293920002,53322.001440240005 2025-07-28,14:18:58.000,209,11053319,5245,0,1753712337,13174.316267199996,32294.096723309995,53321.952530400005 2025-07-28,14:18:59.000,209,11053302,5005,0,1753712338,13174.262376719991,27677.522798489998,53321.903620560006 2025-07-28,14:19:00.000,209,11053262,5044,0,1753712339,13174.195013619996,28139.198518710007,53321.93156904 2025-07-28,14:19:01.000,209,11053273,5525,0,1753712340,13174.10744159,34140.743211149995,53321.93156904 2025-07-28,14:19:02.000,209,11053253,5325,0,1753712341,13174.00639694,34140.77140767001,53321.86868496 2025-07-28,14:19:03.000,209,11053316,4885,0,1753712342,13173.95924276999,28139.170322189995,53321.9175948 2025-07-28,14:19:04.000,209,11053307,5285,0,1753712343,13173.94577015,29985.852055680007,53321.92458192001 2025-07-28,14:19:05.000,209,11053321,5565,0,1753712344,13173.86493443,29524.225679370007,53321.903620560006 2025-07-28,14:19:06.000,209,11053353,5805,0,1753712345,13173.790835019994,33217.553900700004,53321.87567208001 2025-07-28,14:19:07.000,209,11053344,4925,0,1753712346,13173.763889779999,28600.930631969997,53321.812788 2025-07-28,14:19:08.000,209,11053358,4965,0,1753712347,13173.716735609989,24907.687000200007,53321.88964632 2025-07-28,14:19:09.000,209,11053342,5005,0,1753712348,13173.696526679989,34140.891242879996,53321.77785240001 2025-07-28,14:19:10.000,209,11053324,4885,0,1753712349,13173.629163579993,33217.532753310006,53321.79182664 2025-07-28,14:19:11.000,209,11053384,5044,0,1753712350,13173.608954649993,29524.31731806,53321.784839520005 2025-07-28,14:19:12.000,209,11053354,5005,0,1753712351,13173.602218339998,30447.570070679998,53321.74990392 2025-07-28,14:19:13.000,209,11053352,4845,0,1753712352,13173.595482029988,29062.585204799994,53321.75689104001 2025-07-28,14:19:14.000,209,11053299,5684,0,1753712353,13173.568536789993,30447.633512850007,53321.76387816 2025-07-28,14:19:15.000,209,11053346,5245,0,1753712354,13173.541591549998,32755.899327870007,53321.72195544 2025-07-28,14:19:16.000,209,11053316,4925,0,1753712355,13173.541591549998,27215.981011740005,53321.714968320004 2025-07-28,14:19:17.000,209,11053329,5285,0,1753712356,13173.541591549998,29062.549959149997,53321.72195544 2025-07-28,14:19:18.000,209,11053323,5485,0,1753712357,13173.534855239988,33217.46931114,53321.68701984001 2025-07-28,14:19:19.000,209,11053432,4765,0,1753712358,13173.528118929993,31832.484445259994,53321.64509712 2025-07-28,14:19:20.000,209,11053317,5405,0,1753712359,13173.474228450003,27215.8541274,53321.68701984001 2025-07-28,14:19:21.000,209,11053328,4965,0,1753712360,13173.494437380003,32755.765394400005,53321.6031744 2025-07-28,14:19:22.000,209,11053364,4685,0,1753712361,13173.480964759998,33679.130933099994,53321.59618728 2025-07-28,14:19:23.000,209,11053279,5365,0,1753712362,13173.460755829998,30909.097759170007,53321.59618728 2025-07-28,14:19:24.000,209,11053318,5044,0,1753712363,13173.447283209993,29524.098795030004,53321.63112288 2025-07-28,14:19:25.000,209,11053312,5044,0,1753712364,13173.413601660002,31832.442150479998,53321.58221304 2025-07-28,14:19:26.000,209,11053300,5044,0,1753712365,13173.406865349993,32755.737197880007,53321.58221304 2025-07-28,14:19:27.000,209,11053332,5044,0,1753712366,13173.352974870002,30447.443186339995,53321.58221304 2025-07-28,14:19:28.000,209,11053247,5285,0,1753712367,13173.427074279993,28600.768501979997,53321.51932896001 2025-07-28,14:19:29.000,209,11053286,4765,0,1753712368,13173.447283209993,25830.791721090005,53321.52631608 2025-07-28,14:19:30.000,209,11053332,5125,0,1753712369,13173.460755829998,27677.410012410008,53321.50535472 2025-07-28,14:19:31.000,209,11053362,5005,0,1753712370,13173.386656419993,26292.4885887,53321.5333032 2025-07-28,14:19:32.000,209,11053347,5165,0,1753712371,13173.433810590002,28139.149174799997,53321.56125168001 2025-07-28,14:19:33.000,209,11053373,5805,0,1753712372,13173.440546899998,28600.719158070002,53321.51932896001 2025-07-28,14:19:34.000,209,11053346,5005,0,1753712373,13173.487701069993,29985.795662639997,53321.50535472 2025-07-28,14:19:35.000,209,11053306,4845,0,1753712374,13173.507909999993,29062.458320460006,53321.498367600005 2025-07-28,14:19:36.000,209,11053362,4885,0,1753712375,13173.521382619998,27215.832980010004,53321.463432 2025-07-28,14:19:37.000,209,11053340,5285,0,1753712376,13173.534855239988,32294.075575919996,53321.449457760005 2025-07-28,14:19:38.000,209,11053313,5485,0,1753712377,13173.541591549998,28139.10688002,53321.40753504 2025-07-28,14:19:39.000,209,11053375,5325,0,1753712378,13173.568536789993,27677.445258060005,53321.50535472 2025-07-28,14:19:40.000,209,11053337,5405,0,1753712379,13173.541591549998,32294.012133750002,53321.47041912001 2025-07-28,14:19:41.000,209,11053348,4885,0,1753712380,13173.608954649993,29524.035352859995,53321.512341839996 2025-07-28,14:19:42.000,209,11053361,5565,0,1753712381,13173.588745719993,25830.798770220004,53321.43548352 2025-07-28,14:19:43.000,209,11053363,5525,0,1753712382,13173.608954649993,31370.710037220008,53321.4284964 2025-07-28,14:19:44.000,209,11053290,4845,0,1753712383,13173.649372509994,28139.071634370004,53321.47740624 2025-07-28,14:19:45.000,209,11053296,4965,0,1753712384,13173.656108819989,30909.034316999998,53321.463432 2025-07-28,14:19:46.000,209,11053351,5365,0,1753712385,13173.635899889989,27215.70609567,53321.449457760005 2025-07-28,14:19:47.000,209,11053308,5125,0,1753712386,13173.669581439994,29985.668778299994,53321.47740624 2025-07-28,14:19:48.000,209,11053319,5285,0,1753712387,13173.730208229994,28600.648666769994,53321.36561232 2025-07-28,14:19:49.000,209,11053297,5325,0,1753712388,13173.750417159994,32755.553920499995,53321.36561232 2025-07-28,14:19:50.000,209,11053341,5365,0,1753712389,13173.804307639999,30447.21056505,53321.330676720005 2025-07-28,14:19:51.000,209,11053359,5325,0,1753712390,13173.87840704999,24907.28519979,53321.4284964 2025-07-28,14:19:52.000,209,11053309,5565,0,1753712391,13173.93903383999,26753.896441980003,53321.42150928001 2025-07-28,14:19:53.000,209,11053331,5365,0,1753712392,13173.98618801,35525.298080099994,53321.30272824001 2025-07-28,14:19:54.000,209,11053347,5285,0,1753712393,13174.06702373,30908.69595876,53321.38657368 2025-07-28,14:19:55.000,209,11053267,5445,0,1753712394,13174.053551109995,30446.928599849998,53321.4284964 2025-07-28,14:19:56.000,209,11053350,4725,0,1753712395,13174.134386829995,29523.65469984,53321.43548352 2025-07-28,14:19:57.000,209,11053345,5485,0,1753712396,13174.174804689996,26753.62857504,53321.40753504 2025-07-28,14:19:58.000,209,11053341,5325,0,1753712397,13174.22869517,32755.201463999998,53321.330676720005 2025-07-28,14:19:59.000,209,11053363,5405,0,1753712398,13174.262376719991,30446.851059420005,53321.3586252 2025-07-28,14:20:00.000,209,11053329,5405,0,1753712399,13174.289321960001,31831.807728779997,53321.40753504 2025-07-28,14:20:01.000,209,11053395,5285,0,1753712400,13174.323003509991,28600.141129409996,53321.379586560004 2025-07-28,14:20:02.000,209,11053351,5485,0,1753712401,13174.296058269996,26753.501690699995,53321.37259944001 2025-07-28,14:20:03.000,209,11053358,4885,0,1753712402,13174.329739820001,27215.128067009995,53321.36561232 2025-07-28,14:20:04.000,209,11053306,5165,0,1753712403,13174.289321960001,31831.716090090005,53321.379586560004 2025-07-28,14:20:05.000,209,11053311,5565,0,1753712404,13174.336476129996,29985.048454860007,53321.40753504 2025-07-28,14:20:06.000,209,11053362,4845,0,1753712405,13174.349948750001,26753.487592439997,53321.400547920006 2025-07-28,14:20:07.000,209,11053399,5445,0,1753712406,13174.349948750001,27215.177410920005,53321.42150928001 2025-07-28,14:20:08.000,209,11053293,5325,0,1753712407,13174.349948750001,30446.780568119997,53321.42150928001 2025-07-28,14:20:09.000,209,11053326,4925,0,1753712408,13174.390366610001,31831.751335740002,53321.44247064001 2025-07-28,14:20:10.000,209,11053377,5565,0,1753712409,13174.376893989996,30446.865157680004,53321.4284964 2025-07-28,14:20:11.000,209,11053368,4965,0,1753712410,13174.437520779997,25830.19959417,53321.39356080001 2025-07-28,14:20:12.000,209,11053373,5405,0,1753712411,13174.430784470002,31370.110861170004,53321.400547920006 2025-07-28,14:20:13.000,209,11053286,4965,0,1753712412,13174.511620190002,29061.823898760005,53321.44247064001 2025-07-28,14:20:14.000,209,11053330,4925,0,1753712413,13174.552038050002,30446.822862899993,53321.39356080001 2025-07-28,14:20:15.000,209,11053385,5684,0,1753712414,13174.578983289997,30908.477435730005,53321.463432 2025-07-28,14:20:16.000,209,11053314,5125,0,1753712415,13174.659819009998,29061.767505719996,53321.41452216 2025-07-28,14:20:17.000,209,11053283,5725,0,1753712416,13174.713709489988,28600.134080279997,53321.47740624 2025-07-28,14:20:18.000,209,11053316,5165,0,1753712417,13174.794545209988,31831.659697049996,53321.43548352 2025-07-28,14:20:19.000,209,11053352,5005,0,1753712418,13174.814754139989,27676.733295929997,53321.35163808001 2025-07-28,14:20:20.000,209,11053355,5365,0,1753712419,13174.895589859989,30446.59729074,53321.3586252 2025-07-28,14:20:21.000,209,11053347,5525,0,1753712420,13174.962952959999,29984.872226609994,53321.43548352 2025-07-28,14:20:22.000,209,11053399,5445,0,1753712421,13175.01684343999,29061.513737040004,53321.41452216 2025-07-28,14:20:23.000,209,11053389,5285,0,1753712422,13175.06399761,29061.436196609997,53321.33766384 2025-07-28,14:20:24.000,209,11053348,4845,0,1753712423,13175.10441547,30907.962849239993,53321.41452216 2025-07-28,14:20:25.000,209,11053322,4965,0,1753712424,13175.171778569995,28138.01426487,53321.48439336 2025-07-28,14:20:26.000,209,11053317,5405,0,1753712425,13175.20546012,30446.181392069993,53321.47740624 2025-07-28,14:20:27.000,209,11053421,5645,0,1753712426,13175.212196429995,29522.808804240005,53321.42150928001 2025-07-28,14:20:28.000,209,11053326,5044,0,1753712427,13175.212196429995,27214.479547049996,53321.39356080001 2025-07-28,14:20:29.000,209,11053320,4805,0,1753712428,13175.20546012,29061.07669098,53321.37259944001 2025-07-28,14:20:30.000,209,11053362,4965,0,1753712429,13175.18525119,32292.679848180007,53321.42150928001 2025-07-28,14:20:31.000,209,11053357,5445,0,1753712430,13175.14483333,23059.52494941,53321.400547920006 2025-07-28,14:20:32.000,209,11053355,5605,0,1753712431,13175.11788808999,26752.726286400008,53321.42150928001 2025-07-28,14:20:33.000,209,11053316,4725,0,1753712432,13175.06399761,29060.91456099,53321.463432 2025-07-28,14:20:34.000,209,11053359,5405,0,1753712433,13175.03705236999,29984.15321535,53321.48439336 2025-07-28,14:20:45.000,209,11053302,4965,0,1753712444,13174.801281519998,27675.90149859,53321.43548352 2025-07-28,14:20:46.000,209,11053339,5405,0,1753712445,13174.828226759993,27675.88740033,53321.47041912001 2025-07-28,14:20:47.000,209,11053359,5405,0,1753712446,13174.888853549994,26290.888436189998,53321.43548352 2025-07-28,14:20:48.000,209,11053368,4765,0,1753712447,13175.010107129994,34139.016174300006,53321.498367600005 2025-07-28,14:20:49.000,209,11053331,5165,0,1753712448,13175.070733919994,27675.8803512,53321.42150928001 2025-07-28,14:20:50.000,209,11053317,5165,0,1753712449,13175.09767915999,29060.808824039996,53321.41452216 2025-07-28,14:20:51.000,209,11053420,4845,0,1753712450,13175.15830594999,31830.722162759994,53321.41452216 2025-07-28,14:20:52.000,209,11053340,4925,0,1753712451,13175.232405359995,29984.125018830004,53321.40753504 2025-07-28,14:20:53.000,209,11053308,5044,0,1753712452,13175.36713156,26290.832043150003,53321.38657368 2025-07-28,14:20:54.000,209,11053330,5005,0,1753712453,13175.434494659996,25367.508799229996,53321.40753504 2025-07-28,14:20:55.000,209,11053341,5405,0,1753712454,13175.495121449996,31368.926607329995,53321.400547920006 2025-07-28,14:20:56.000,209,11053302,4845,0,1753712455,13175.575957169996,24444.093916619997,53321.44247064001 2025-07-28,14:20:57.000,209,11053362,4965,0,1753712456,13175.650056580002,29983.885348409996,53321.39356080001 2025-07-28,14:20:58.000,209,11053324,4805,0,1753712457,13175.737628609997,26752.239896429994,53321.449457760005 2025-07-28,14:20:59.000,209,11053343,5365,0,1753712458,13175.724155989992,25829.001242070008,53321.35163808001 2025-07-28,14:21:00.000,209,11053319,5605,0,1753712459,13175.751101230002,27213.838076219996,53321.47041912001 2025-07-28,14:21:01.000,209,11053347,5325,0,1753712460,13175.764573849992,29522.08274385,53321.463432 2025-07-28,14:21:02.000,209,11053352,4965,0,1753712461,13175.791519090002,31368.630543870007,53321.4284964 2025-07-28,14:21:03.000,209,11053374,4925,0,1753712462,13175.798255399997,29060.414072760002,53321.449457760005 2025-07-28,14:21:04.000,209,11053288,4845,0,1753712463,13175.757837539997,30907.011216690007,53321.47041912001 2025-07-28,14:21:05.000,209,11053343,5605,0,1753712464,13175.717419679997,29522.040449070002,53321.52631608 2025-07-28,14:21:06.000,209,11053327,5325,0,1753712465,13175.690474440002,34138.487489549996,53321.49138048001 2025-07-28,14:21:07.000,209,11053358,4845,0,1753712466,13175.629847650001,27675.40101036,53321.463432 2025-07-28,14:21:08.000,209,11053346,5085,0,1753712467,13175.575957169996,24905.480622510004,53321.547277440004 2025-07-28,14:21:09.000,209,11053325,5605,0,1753712468,13175.549011930001,25828.705178610006,53321.568238800006 2025-07-28,14:21:10.000,209,11053125,5085,0,1753712469,13175.481648829991,28598.625566460003,53321.54029032001 2025-07-28,14:21:11.000,209,11053351,5285,0,1753712470,13175.461439899991,30445.215661259994,53321.498367600005 2025-07-28,14:21:12.000,209,11053371,5285,0,1753712471,13175.42775835,25828.740424260002,53321.59618728 2025-07-28,14:21:13.000,209,11053340,4965,0,1753712472,13175.38060417999,26751.972029490003,53321.512341839996 2025-07-28,14:21:14.000,209,11053398,5165,0,1753712473,13175.333450009995,32753.375739330004,53321.54029032001 2025-07-28,14:21:15.000,209,11053361,5645,0,1753712474,13175.272823219995,31830.052495409996,53321.50535472 2025-07-28,14:21:16.000,209,11053337,5365,0,1753712475,13175.23914166999,28136.85820755,53321.50535472 2025-07-28,14:21:17.000,209,11053310,5044,0,1753712476,13175.21893273999,30906.75039888,53321.47740624 2025-07-28,14:21:18.000,209,11053335,5165,0,1753712477,13175.191987499995,30906.679907579994,53321.498367600005 2025-07-28,14:21:19.000,209,11053304,5005,0,1753712478,13175.21893273999,26751.85219428,53321.498367600005 2025-07-28,14:21:20.000,209,11053365,5245,0,1753712479,13175.20546012,26751.816948630003,53321.5333032 2025-07-28,14:21:21.000,209,11053299,5405,0,1753712480,13175.19872380999,34138.14913131,53321.48439336 2025-07-28,14:21:22.000,209,11053339,5365,0,1753712481,13175.232405359995,28136.681979300003,53321.48439336 2025-07-28,14:21:23.000,209,11053346,4885,0,1753712482,13175.24587798,33676.3817724,53321.45644488 2025-07-28,14:21:24.000,209,11053243,5245,0,1753712483,13175.26608691,29059.94883018,53321.47041912001 2025-07-28,14:21:25.000,209,11053333,5445,0,1753712484,13175.313241079995,28136.590340609997,53321.43548352 2025-07-28,14:21:26.000,209,11053352,4885,0,1753712485,13175.34692263,31829.735284559996,53321.449457760005 2025-07-28,14:21:27.000,209,11053333,5245,0,1753712486,13175.333450009995,28136.55509496,53321.48439336 2025-07-28,14:21:28.000,209,11053342,4925,0,1753712487,13175.373867869996,27213.231851040007,53321.47740624 2025-07-28,14:21:29.000,209,11053368,5005,0,1753712488,13175.333450009995,31367.953827389996,53321.5333032 2025-07-28,14:21:30.000,209,11053322,5205,0,1753712489,13175.414285729996,26751.499737780003,53321.47740624 2025-07-28,14:21:31.000,209,11053346,5085,0,1753712490,13175.40081310999,28598.068685189995,53321.43548352 2025-07-28,14:21:32.000,209,11053353,5285,0,1753712491,13175.414285729996,30906.214665000007,53321.463432 2025-07-28,14:21:33.000,209,11053412,4925,0,1753712492,13175.421022039991,32752.832956319995,53321.43548352 2025-07-28,14:21:34.000,209,11053332,5044,0,1753712493,13175.394076799996,30906.221714130006,53321.47740624 2025-07-28,14:21:35.000,209,11053331,5485,0,1753712494,13175.36039524999,29059.575226290006,53321.463432 2025-07-28,14:21:36.000,209,11053355,5165,0,1753712495,13175.353658939996,30906.1441737,53321.49138048001 2025-07-28,14:21:37.000,209,11053339,5245,0,1753712496,13175.3267137,29982.785684129994,53321.45644488 2025-07-28,14:21:38.000,209,11053353,5285,0,1753712497,13175.29976845999,31367.833992180007,53321.47041912001 2025-07-28,14:21:39.000,209,11053338,5125,0,1753712498,13175.293032149995,29521.215700860004,53321.49138048001 2025-07-28,14:21:40.000,209,11053336,4965,0,1753712499,13175.212196429995,25828.014363869996,53321.47740624 2025-07-28,14:21:41.000,209,11053295,5285,0,1753712500,13175.16504226,28597.85721129,53321.51932896001 2025-07-28,14:21:42.000,209,11053315,5445,0,1753712501,13175.11788808999,32291.114941320004,53321.54029032001 2025-07-28,14:21:43.000,209,11053444,4845,0,1753712502,13175.08420654,29521.194553470006,53321.51932896001 2025-07-28,14:21:44.000,209,11053357,5405,0,1753712503,13175.01684343999,33214.38884133,53321.547277440004 2025-07-28,14:21:45.000,209,11053338,5205,0,1753712504,13174.956216649989,30906.186468479995,53321.512341839996 2025-07-28,14:21:46.000,209,11053329,5285,0,1753712505,13174.936007719989,31367.784648269997,53321.52631608 2025-07-28,14:21:47.000,209,11053307,5445,0,1753712506,13174.915798789989,25828.035511259994,53321.50535472 2025-07-28,14:21:48.000,209,11053349,5405,0,1753712507,13174.909062479994,32752.76246502,53321.498367600005 2025-07-28,14:21:49.000,209,11053336,4925,0,1753712508,13174.841699379998,24443.177529720007,53321.59618728 2025-07-28,14:21:50.000,209,11053362,5044,0,1753712509,13174.821490449998,23981.522956889996,53321.5333032 2025-07-28,14:21:51.000,209,11053348,4765,0,1753712510,13174.821490449998,34599.42305112,53321.512341839996 2025-07-28,14:21:52.000,209,11053383,5285,0,1753712511,13174.801281519998,30906.27810717,53321.498367600005 2025-07-28,14:21:53.000,209,11053355,5325,0,1753712512,13174.747391039993,30906.2851563,53321.547277440004 2025-07-28,14:21:54.000,209,11053349,5525,0,1753712513,13174.720445799998,28136.40706323,53321.48439336 2025-07-28,14:21:55.000,209,11053345,5445,0,1753712514,13174.706973179993,30444.67992738,53321.59618728 2025-07-28,14:21:56.000,209,11053295,5525,0,1753712515,13174.626137459993,29059.772601930003,53321.51932896001 2025-07-28,14:21:57.000,209,11053340,4765,0,1753712516,13174.659819009998,33676.21964241,53321.547277440004 2025-07-28,14:21:58.000,209,11053351,5165,0,1753712517,13174.619401149997,29059.758503670004,53321.498367600005 2025-07-28,14:21:59.000,209,11053367,5325,0,1753712518,13174.592455910002,27674.865276480006,53321.52631608 2025-07-28,14:22:00.000,209,11053347,5445,0,1753712519,13174.592455910002,28136.470505399993,53321.58221304 2025-07-28,14:22:01.000,209,11053325,5405,0,1753712520,13174.599192219997,26751.492688650003,53321.57522592 2025-07-28,14:22:02.000,209,11053291,5445,0,1753712521,13174.552038050002,36446.020195050005,53321.45644488 2025-07-28,14:22:03.000,209,11053318,4925,0,1753712522,13174.504883879992,31829.587252829995,53321.512341839996 2025-07-28,14:22:04.000,209,11053351,5445,0,1753712523,13174.498147569997,29521.286192159998,53321.463432 2025-07-28,14:22:05.000,209,11053362,5085,0,1753712524,13174.471202330002,27674.646753449997,53321.463432 2025-07-28,14:22:06.000,209,11053384,4965,0,1753712525,13174.484674949992,28597.87835868,53321.50535472 2025-07-28,14:22:07.000,209,11053303,5165,0,1753712526,13174.518356499997,30444.426158700007,53321.51932896001 2025-07-28,14:22:08.000,209,11053374,4645,0,1753712527,13174.538565429997,30444.426158700007,53321.512341839996 2025-07-28,14:22:09.000,209,11053345,5445,0,1753712528,13174.531829120002,26751.231870839998,53321.44247064001 2025-07-28,14:22:10.000,209,11053343,5245,0,1753712529,13174.558774359997,26751.21072345,53321.44247064001 2025-07-28,14:22:11.000,209,11053319,5445,0,1753712530,13174.558774359997,29521.09586565,53321.42150928001 2025-07-28,14:22:12.000,209,11053362,4965,0,1753712531,13174.585719599992,29521.039472610006,53321.41452216 2025-07-28,14:22:13.000,209,11053336,4885,0,1753712532,13174.619401149997,29521.074718260003,53321.41452216 2025-07-28,14:22:14.000,209,11053323,5405,0,1753712533,13174.646346389993,29059.370801519995,53321.45644488 2025-07-28,14:22:15.000,209,11053387,5365,0,1753712534,13174.646346389993,30905.883355889993,53321.42150928001 2025-07-28,14:22:16.000,209,11053374,4925,0,1753712535,13174.666555319993,30905.82696285,53321.47041912001 2025-07-28,14:22:17.000,209,11053372,4925,0,1753712536,13174.693500560003,28597.582295219996,53321.4284964 2025-07-28,14:22:18.000,209,11053340,4965,0,1753712537,13174.700236869998,31367.389896990004,53321.45644488 2025-07-28,14:22:19.000,209,11053358,5205,0,1753712538,13174.693500560003,30905.6507346,53321.49138048001 2025-07-28,14:22:20.000,209,11053318,5044,0,1753712539,13174.686764249993,28597.413116099997,53321.44247064001 2025-07-28,14:22:21.000,209,11053365,5605,0,1753712540,13174.632873770002,29982.313392419994,53321.47041912001 2025-07-28,14:22:22.000,209,11053368,4765,0,1753712541,13174.619401149997,31367.234816130003,53321.50535472 2025-07-28,14:22:23.000,209,11053356,4885,0,1753712542,13174.545301739992,30443.88337569,53321.52631608 2025-07-28,14:22:24.000,209,11053403,5205,0,1753712543,13174.511620190002,30443.805835260006,53321.512341839996 2025-07-28,14:22:25.000,209,11053369,5365,0,1753712544,13174.484674949992,26288.971072829998,53321.50535472 2025-07-28,14:22:26.000,209,11053357,5565,0,1753712545,13174.383630299992,28135.511823720008,53321.54029032001 2025-07-28,14:22:27.000,209,11053369,5285,0,1753712546,13174.289321960001,29058.771625470006,53321.463432 2025-07-28,14:22:28.000,209,11053400,4925,0,1753712547,13174.20848624,32751.867225509995,53321.498367600005 2025-07-28,14:22:29.000,209,11053368,4725,0,1753712548,13174.134386829995,33675.06358509,53321.498367600005 2025-07-28,14:22:30.000,209,11053337,5485,0,1753712549,13174.053551109995,29520.327510479998,53321.498367600005 2025-07-28,14:22:31.000,209,11053303,5325,0,1753712550,13173.94577015,28135.406086770003,53321.51932896001 2025-07-28,14:22:32.000,209,11053325,5405,0,1753712551,13173.89861597999,32751.895422030007,53321.449457760005 2025-07-28,14:22:33.000,209,11053352,4765,0,1753712552,13173.77736239999,26750.597449139997,53321.463432 2025-07-28,14:22:34.000,209,11053330,4965,0,1753712553,13173.703262989999,29520.46144395,53321.45644488 2025-07-28,14:22:35.000,209,11053373,5605,0,1753712554,13173.602218339998,28135.617560669998,53321.50535472 2025-07-28,14:22:36.000,209,11053317,5405,0,1753712555,13173.582009409998,33675.31030464001,53321.45644488 2025-07-28,14:22:37.000,209,11053309,5445,0,1753712556,13173.494437380003,35522.04843117,53321.39356080001 2025-07-28,14:22:38.000,209,11053332,4925,0,1753712557,13173.501173689998,24442.63474671,53321.400547920006 2025-07-28,14:22:39.000,209,11053325,5445,0,1753712558,13173.494437380003,28597.51885305,53321.400547920006 2025-07-28,14:22:40.000,209,11053328,5085,0,1753712559,13173.433810590002,29059.236868050008,53321.41452216 2025-07-28,14:22:41.000,209,11053312,5245,0,1753712560,13173.373183800002,34137.373727009995,53321.38657368 2025-07-28,14:22:42.000,209,11053322,5044,0,1753712561,13173.400129039997,27674.364788249994,53321.40753504 2025-07-28,14:22:43.000,209,11053345,5445,0,1753712562,13173.332765940002,28597.70213043,53321.400547920006 2025-07-28,14:22:44.000,209,11053359,5565,0,1753712563,13173.359711179997,29059.413096300006,53321.449457760005 2025-07-28,14:22:45.000,209,11053331,5605,0,1753712564,13173.299084389997,30905.97499458,53321.43548352 2025-07-28,14:22:46.000,209,11053332,5125,0,1753712565,13173.265402839992,29982.750438479998,53321.43548352 2025-07-28,14:22:47.000,209,11053309,5325,0,1753712566,13173.292348080002,28597.800818250005,53321.42150928001 2025-07-28,14:22:48.000,209,11053392,4685,0,1753712567,13173.231721290002,35060.795658749994,53321.4284964 2025-07-28,14:22:49.000,209,11053375,5405,0,1753712568,13173.218248669997,29059.448341950003,53321.44247064001 2025-07-28,14:22:50.000,209,11053318,5044,0,1753712569,13173.211512360002,32752.536892860007,53321.400547920006 2025-07-28,14:22:51.000,209,11053297,5445,0,1753712570,13173.144149259992,30444.256979579994,53321.43548352 2025-07-28,14:22:52.000,209,11053324,5165,0,1753712571,13173.123940329991,27674.378886510007,53321.4284964 2025-07-28,14:22:53.000,209,11053379,5365,0,1753712572,13173.04984092,26751.076789979998,53321.44247064001 2025-07-28,14:22:54.000,209,11053356,4845,0,1753712573,13172.98247781999,32752.374762870008,53321.38657368 2025-07-28,14:22:55.000,209,11053329,5405,0,1753712574,13172.90164209999,29520.863244360007,53321.400547920006 2025-07-28,14:22:56.000,209,11053238,4845,0,1753712575,13172.84775162,29520.835047839995,53321.379586560004 2025-07-28,14:22:57.000,209,11053325,5445,0,1753712576,13172.7669159,34137.267990060005,53321.39356080001 2025-07-28,14:22:58.000,209,11053345,5325,0,1753712577,13172.652398629994,24442.7968767,53321.35163808001 2025-07-28,14:22:59.000,209,11053330,4965,0,1753712578,13172.59850814999,31829.03742069,53321.34465096001 2025-07-28,14:23:00.000,209,11053333,5445,0,1753712579,13172.544617669999,31367.382847860004,53321.31670248 2025-07-28,14:23:01.000,209,11053304,4965,0,1753712580,13172.450309329994,29982.475522409994,53321.3586252 2025-07-28,14:23:02.000,209,11053167,5485,0,1753712581,13172.382946229998,30905.770569810004,53321.33766384 2025-07-28,14:23:03.000,209,11053351,5405,0,1753712582,13172.349264679993,26289.323529329995,53321.27477976001 2025-07-28,14:23:04.000,209,11053341,5485,0,1753712583,13172.275165270003,29982.447325889996,53321.27477976001 2025-07-28,14:23:05.000,209,11053369,5365,0,1753712584,13172.288637889993,29520.757507410002,53321.24683128 2025-07-28,14:23:06.000,209,11053253,5485,0,1753712585,13172.248220029993,26750.914659989998,53321.281766880005 2025-07-28,14:23:07.000,209,11053334,5165,0,1753712586,13172.214538480002,26289.26713629,53321.1490116 2025-07-28,14:23:08.000,209,11053341,5605,0,1753712587,13172.221274789998,28597.441312619994,53321.211895680004 2025-07-28,14:23:09.000,209,11053333,5365,0,1753712588,13172.201065859997,28135.779690659998,53321.23984416 2025-07-28,14:23:10.000,209,11053351,5245,0,1753712589,13172.167384309992,30443.989112640003,53321.15599872001 2025-07-28,14:23:11.000,209,11053352,5125,0,1753712590,13172.126966449992,29058.976050240002,53321.12805024 2025-07-28,14:23:12.000,209,11053324,4845,0,1753712591,13172.079812279997,34137.049467029996,53321.07215328 2025-07-28,14:23:13.000,209,11053177,5365,0,1753712592,13172.086548589992,27212.421201089994,53321.065166160006 2025-07-28,14:23:14.000,209,11053290,4805,0,1753712593,13172.012449180002,28135.779690659998,53321.065166160006 2025-07-28,14:23:15.000,209,11053318,5165,0,1753712594,13171.924877149992,29059.102934580005,53321.09311464 2025-07-28,14:23:16.000,209,11053342,5165,0,1753712595,13171.891195600001,25827.676005629997,53321.065166160006 2025-07-28,14:23:17.000,209,11053321,5365,0,1753712596,13171.796887259996,28597.54000044,53321.03721768001 2025-07-28,14:23:18.000,209,11053340,4965,0,1753712597,13171.64868844,32290.790681340004,53320.96035936 2025-07-28,14:23:19.000,209,11053349,5485,0,1753712598,13171.58806165,33214.15622004001,53321.00228208 2025-07-28,14:23:20.000,209,11053359,5285,0,1753712599,13171.43986282999,32752.572138510004,53320.93241088 2025-07-28,14:23:21.000,209,11053259,5325,0,1753712600,13171.325345559999,29521.145209559996,53321.00926920001 2025-07-28,14:23:22.000,209,11053315,5325,0,1753712601,13171.163674119998,31829.453319360007,53320.946385120005 2025-07-28,14:23:23.000,209,11053320,4805,0,1753712602,13171.109783639993,31367.883336090003,53320.946385120005 2025-07-28,14:23:24.000,209,11053275,5165,0,1753712603,13170.981793749997,28598.047537799997,53320.98132072 2025-07-28,14:23:25.000,209,11053369,5605,0,1753712604,13170.826858619992,29983.02535455,53320.897475280006 2025-07-28,14:23:26.000,209,11053322,4925,0,1753712605,13170.719077659996,30444.743369550008,53320.85555256 2025-07-28,14:23:27.000,209,11053310,4925,0,1753712606,13170.665187179991,28136.54804583,53320.86952680001 2025-07-28,14:23:28.000,209,11053316,5005,0,1753712607,13170.537197289996,26751.605474730008,53320.85555256 2025-07-28,14:23:29.000,209,11053298,5005,0,1753712608,13170.48330680999,23058.41118687,53320.88350104 2025-07-28,14:23:30.000,209,11053298,4845,0,1753712609,13170.4092074,29521.483567799994,53320.76472 2025-07-28,14:23:31.000,209,11053389,5405,0,1753712610,13170.36205322999,33214.70605218,53320.75773288 2025-07-28,14:23:32.000,209,11053333,5684,0,1753712611,13170.355316919995,27674.963964299997,53320.729784400006 2025-07-28,14:23:33.000,209,11053277,5405,0,1753712612,13170.294690129995,28598.223766049996,53320.71581016 2025-07-28,14:23:34.000,209,11053290,5005,0,1753712613,13170.26774489,27213.337587989998,53320.65292608001 2025-07-28,14:23:35.000,209,11053312,4965,0,1753712614,13170.26774489,28136.597389739996,53320.562093520006 2025-07-28,14:23:36.000,209,11053314,5005,0,1753712615,13170.2071181,28598.259011700007,53320.590042 2025-07-28,14:23:37.000,209,11053342,5085,0,1753712616,13170.28121750999,29059.885388010007,53320.52715792 2025-07-28,14:23:38.000,209,11053317,5405,0,1753712617,13170.28121750999,28136.611487999995,53320.51318368001 2025-07-28,14:23:39.000,209,11053275,5605,0,1753712618,13170.34184429999,29521.603403009998,53320.46427384001 2025-07-28,14:23:40.000,209,11053307,5485,0,1753712619,13170.415943709995,32291.49559434,53320.43632536001 2025-07-28,14:23:41.000,209,11053357,5485,0,1753712620,13170.48330680999,29059.96292844,53320.492222320005 2025-07-28,14:23:42.000,209,11053350,5085,0,1753712621,13170.564142529991,28598.378846909996,53320.373441280004 2025-07-28,14:23:43.000,209,11053301,5325,0,1753712622,13170.644978249991,31368.256939979998,53320.36645416001 2025-07-28,14:23:44.000,209,11053323,5325,0,1753712623,13170.732550280001,30445.018285619997,53320.35247992 2025-07-28,14:23:45.000,209,11053338,4885,0,1753712624,13170.820122309997,28136.759519729996,53320.40138976 2025-07-28,14:23:46.000,209,11053313,5445,0,1753712625,13170.874012790002,32291.714117370007,53320.28959584 2025-07-28,14:23:47.000,209,11053358,4965,0,1753712626,13170.975057440002,29521.836024300006,53320.31754432001 2025-07-28,14:23:48.000,209,11053300,4925,0,1753712627,13171.076102089988,30906.849086700007,53320.28959584 2025-07-28,14:23:49.000,209,11053332,5325,0,1753712628,13171.123256259998,36908.400828269994,53320.24767312001 2025-07-28,14:23:50.000,209,11053316,5205,0,1753712629,13171.210828289994,29060.371777980006,53320.26863448001 2025-07-28,14:23:51.000,209,11053369,5525,0,1753712630,13171.251246149994,30907.032364080005,53320.275621600005 2025-07-28,14:23:52.000,209,11053366,4965,0,1753712631,13171.345554489999,31830.390853649995,53320.25466024 2025-07-28,14:23:53.000,209,11053345,5445,0,1753712632,13171.332081869994,29983.86420102,53320.275621600005 2025-07-28,14:23:54.000,209,11053332,4925,0,1753712633,13171.392708659994,24905.762587710007,53320.23369888 2025-07-28,14:23:55.000,209,11053336,5085,0,1753712634,13171.40618128,26752.430222940005,53320.240686 2025-07-28,14:23:56.000,209,11053326,5125,0,1753712635,13171.412917589994,26290.832043150003,53320.26863448001 2025-07-28,14:23:57.000,209,11053327,5365,0,1753712636,13171.43986282999,26752.47251772,53320.26164736 2025-07-28,14:23:58.000,209,11053318,4725,0,1753712637,13171.42639021,33677.31225756,53320.25466024 2025-07-28,14:23:59.000,209,11053360,4965,0,1753712638,13171.41965389999,33215.81276559,53320.17081480001 2025-07-28,14:24:00.000,209,11053322,5005,0,1753712639,13171.46680807,28599.379823370007,53320.240686 2025-07-28,14:24:01.000,209,11053385,5485,0,1753712640,13171.453335449994,29061.06259272,53320.26164736 2025-07-28,14:24:02.000,209,11053327,5405,0,1753712641,13171.412917589994,34139.38272906,53320.226711760006 2025-07-28,14:24:03.000,209,11053299,5565,0,1753712642,13171.41965389999,31369.532832509998,53320.25466024 2025-07-28,14:24:04.000,209,11053313,5165,0,1753712643,13171.41965389999,29984.695998359995,53320.28260872 2025-07-28,14:24:05.000,209,11053326,5165,0,1753712644,13171.37923603999,31369.744306409993,53320.23369888 2025-07-28,14:24:06.000,209,11053264,4965,0,1753712645,13171.365763419999,33216.4965312,53320.26164736 2025-07-28,14:24:07.000,209,11053331,5565,0,1753712646,13171.345554489999,31831.6244514,53320.28260872 2025-07-28,14:24:08.000,209,11053308,4965,0,1753712647,13171.31860924999,28138.451310930002,53320.21273752 2025-07-28,14:24:09.000,209,11053285,5245,0,1753712648,13171.257982459989,31831.864121820006,53320.28260872 2025-07-28,14:24:10.000,209,11053284,5005,0,1753712649,13171.257982459989,23983.743432839998,53320.21972464001 2025-07-28,14:24:11.000,209,11053294,5085,0,1753712650,13171.217564599989,27677.18444025,53320.28959584 2025-07-28,14:24:12.000,209,11053351,5325,0,1753712651,13171.210828289994,30908.879236139997,53320.24767312001 2025-07-28,14:24:13.000,209,11053309,5245,0,1753712652,13171.163674119998,28600.57817547,53320.24767312001 2025-07-28,14:24:14.000,209,11053328,4845,0,1753712653,13171.156937809988,28139.001143069996,53320.24767312001 2025-07-28,14:24:15.000,209,11053346,5165,0,1753712654,13171.210828289994,24907.397985870004,53320.17780192001 2025-07-28,14:24:16.000,209,11053411,5205,0,1753712655,13171.237773529989,31370.688889829995,53320.16382768 2025-07-28,14:24:17.000,209,11053364,4965,0,1753712656,13171.257982459989,31370.64659505,53320.23369888 2025-07-28,14:24:18.000,209,11053325,5085,0,1753712657,13171.251246149994,29985.640581779997,53320.240686 2025-07-28,14:24:19.000,209,11053361,5165,0,1753712658,13171.264718769999,26753.995129799994,53320.12889208001 2025-07-28,14:24:20.000,209,11053358,4925,0,1753712659,13171.291664009994,30447.2458107,53320.19876328001 2025-07-28,14:24:21.000,209,11053320,5085,0,1753712660,13171.332081869994,29062.225699169998,53320.12190496 2025-07-28,14:24:22.000,209,11053318,4885,0,1753712661,13171.365763419999,28600.479487649995,53320.14985344001 2025-07-28,14:24:23.000,209,11053288,5044,0,1753712662,13171.453335449994,26753.76250851,53320.156840560005 2025-07-28,14:24:24.000,209,11053354,5365,0,1753712663,13171.56785272,34140.20747727,53320.16382768 2025-07-28,14:24:25.000,209,11053361,5565,0,1753712664,13171.66216105999,32755.152120090002,53320.16382768 2025-07-28,14:24:26.000,209,11053322,4765,0,1753712665,13171.74973309,26753.501690699995,53320.07299512 2025-07-28,14:24:27.000,209,11053316,4925,0,1753712666,13171.837305119996,28600.063588980003,53320.10094360001 2025-07-28,14:24:28.000,209,11053364,5044,0,1753712667,13171.931613460001,34139.784529469995,53320.10094360001 2025-07-28,14:24:29.000,209,11053340,4925,0,1753712668,13172.019185489997,30908.096782709996,53320.107930720005 2025-07-28,14:24:30.000,209,11053326,4885,0,1753712669,13172.153911690002,30446.364669450006,53320.04504664 2025-07-28,14:24:31.000,209,11053310,4765,0,1753712670,13172.228011099993,24444.798829620006,53320.066008 2025-07-28,14:24:32.000,209,11053336,5285,0,1753712671,13172.335792059988,31831.173307079996,53320.07998224001 2025-07-28,14:24:33.000,209,11053338,5005,0,1753712672,13172.423364089998,28137.915577050007,53320.07299512 2025-07-28,14:24:34.000,209,11053321,5605,0,1753712673,13172.510936119994,29522.829951630003,53320.066008 2025-07-28,14:24:35.000,209,11053330,4045,0,1753712674,13172.591771839994,33215.99604297,53320.066008 2025-07-28,14:24:36.000,209,11053303,5445,0,1753712675,13172.652398629994,27676.105923359995,53320.12889208001 2025-07-28,14:24:37.000,209,11053313,5485,0,1753712676,13172.70628911,25829.501730300006,53320.14985344001 2025-07-28,14:24:38.000,209,11053352,4965,0,1753712677,13172.76017958999,29061.118985759997,53320.07998224001 2025-07-28,14:24:39.000,209,11053348,4925,0,1753712678,13172.82754269,24906.277174200004,53320.14985344001 2025-07-28,14:24:40.000,209,11053303,5325,0,1753712679,13172.88816948,31369.391849909996,53320.07998224001 2025-07-28,14:24:41.000,209,11053269,5205,0,1753712680,13172.86796055,32292.74329035,53320.07998224001 2025-07-28,14:24:42.000,209,11053293,5645,0,1753712681,13172.894905789995,29522.985032490004,53320.10094360001 2025-07-28,14:24:43.000,209,11053309,5525,0,1753712682,13172.88816948,29523.02027814,53320.107930720005 2025-07-28,14:24:44.000,209,11053314,4845,0,1753712683,13172.894905789995,28138.190493119997,53320.08696936 2025-07-28,14:24:45.000,209,11053352,5165,0,1753712684,13172.86122423999,27676.613460720007,53320.10094360001 2025-07-28,14:24:46.000,209,11053348,5005,0,1753712685,13172.814070069995,27214.944789629997,53320.10094360001 2025-07-28,14:24:47.000,209,11053339,5405,0,1753712686,13172.80733376,28138.401967020007,53320.107930720005 2025-07-28,14:24:48.000,209,11053326,5085,0,1753712687,13172.733234349995,30908.421042689995,53320.17081480001 2025-07-28,14:24:49.000,209,11053305,5285,0,1753712688,13172.692816489995,28138.521802229996,53320.17081480001 2025-07-28,14:24:50.000,209,11053333,5684,0,1753712689,13172.63892600999,32293.497547260005,53320.14985344001 2025-07-28,14:24:51.000,209,11053335,5325,0,1753712690,13172.585035529999,24445.405054799994,53320.226711760006 2025-07-28,14:24:52.000,209,11053358,4885,0,1753712691,13172.497463499989,29523.711092879996,53320.16382768 2025-07-28,14:24:53.000,209,11053308,5125,0,1753712692,13172.416627779989,27215.501670900005,53320.16382768 2025-07-28,14:24:54.000,209,11053376,4845,0,1753712693,13172.261692649998,27677.19148938,53320.19876328001 2025-07-28,14:24:55.000,209,11053313,5325,0,1753712694,13172.147175379992,27677.212636769997,53320.16382768 2025-07-28,14:24:56.000,209,11053289,5565,0,1753712695,13172.039394419997,35987.18527422,53320.23369888 2025-07-28,14:24:57.000,209,11053311,4765,0,1753712696,13171.877722979996,30447.274007219996,53320.21972464001 2025-07-28,14:24:58.000,209,11053288,4925,0,1753712697,13171.76320570999,29062.331436120003,53320.14985344001 2025-07-28,14:24:59.000,209,11053279,5285,0,1753712698,13171.60827058,26754.023326320006,53320.240686 2025-07-28,14:25:00.000,209,11053314,5044,0,1753712699,13171.487017,30447.323351130006,53320.19876328001 2025-07-28,14:25:01.000,209,11053307,5285,0,1753712700,13171.352290799994,34140.566982899996,53320.19876328001 2025-07-28,14:25:02.000,209,11053291,5405,0,1753712701,13171.217564599989,29523.873222869996,53320.18478904 2025-07-28,14:25:03.000,209,11053293,4685,0,1753712702,13171.103047329998,29523.873222869996,53320.156840560005 2025-07-28,14:25:04.000,209,11053265,5565,0,1753712703,13171.008738989993,31832.10379224,53320.12889208001 2025-07-28,14:25:05.000,209,11053253,5565,0,1753712704,13170.894221720002,26753.797754159998,53320.12190496 2025-07-28,14:25:06.000,209,11053279,4445,0,1753712705,13170.853803860002,29985.316321799997,53320.156840560005 2025-07-28,14:25:07.000,209,11053291,4645,0,1753712706,13170.746022899992,29985.210584850007,53320.14286632 2025-07-28,14:25:08.000,209,11053173,5565,0,1753712707,13170.698868729996,29523.457324200004,53320.11491784 2025-07-28,14:25:09.000,209,11053106,4845,0,1753712708,13170.59108777,29061.71111268,53320.066008 2025-07-28,14:25:10.000,209,11053285,4605,0,1753712709,13170.55066991,31369.892338139995,53320.05203376001 2025-07-28,14:25:11.000,209,11053254,4965,0,1753712710,13170.55066991,24906.573237660006,53319.97517544 2025-07-28,14:25:12.000,209,11053251,5405,0,1753712711,13170.48330680999,28138.070657909993,53319.940239840005 2025-07-28,14:25:13.000,209,11053315,4485,0,1753712712,13170.476570499995,29522.928639449994,53319.940239840005 2025-07-28,14:25:14.000,209,11053313,5805,0,1753712713,13170.436152639995,25829.55812334,53319.891330000006 2025-07-28,14:25:15.000,209,11053129,5684,0,1753712714,13170.415943709995,31369.279063830007,53319.821458800005 2025-07-28,14:25:16.000,209,11053275,4525,0,1753712715,13170.44288894999,27675.929695109997,53319.8563944 2025-07-28,14:25:17.000,209,11053279,5485,0,1753712716,13170.436152639995,28137.443285340007,53319.8563944 2025-07-28,14:25:18.000,209,11053273,5325,0,1753712717,13170.38226215999,27675.633631649995,53319.75857472 2025-07-28,14:25:19.000,209,11053278,4965,0,1753712718,13170.36205322999,27213.873321870007,53319.7515876 2025-07-28,14:25:20.000,209,11053286,4045,0,1753712719,13170.314899059995,26290.40204622,53319.73761336 2025-07-28,14:25:21.000,209,11053290,5125,0,1753712720,13170.355316919995,30906.7785954,53319.68870352 2025-07-28,14:25:22.000,209,11053310,4165,0,1753712721,13170.32163536999,27675.196585590005,53319.653767920005 2025-07-28,14:25:23.000,209,11053277,5085,0,1753712722,13170.274481199995,33214.839985650004,53319.6118452 2025-07-28,14:25:24.000,209,11053239,5365,0,1753712723,13170.22732703,29983.166337150004,53319.56293536 2025-07-28,14:25:25.000,209,11053271,5405,0,1753712724,13170.20038178999,35522.8308846,53319.58389672 2025-07-28,14:25:26.000,209,11053270,5005,0,1753712725,13170.166700239999,29521.363732590005,53319.486077040005 2025-07-28,14:25:27.000,209,11053282,5085,0,1753712726,13170.079128209989,27674.674949969994,53319.555948240006 2025-07-28,14:25:28.000,209,11053242,4925,0,1753712727,13170.011765109994,25366.451429730005,53319.50005128001 2025-07-28,14:25:29.000,209,11053244,4845,0,1753712728,13169.964610939998,26751.35875518,53319.49306416 2025-07-28,14:25:30.000,209,11053277,5485,0,1753712729,13169.924193079998,28136.23788411,53319.46511568 2025-07-28,14:25:31.000,209,11053302,4805,0,1753712730,13169.897247839988,27212.886443669995,53319.41620584 2025-07-28,14:25:32.000,209,11053241,5605,0,1753712731,13169.796203190002,35522.49252636,53319.437167200005 2025-07-28,14:25:33.000,209,11053323,5525,0,1753712732,13169.775994260002,27212.872345409996,53319.40921872001 2025-07-28,14:25:34.000,209,11053274,5125,0,1753712733,13169.762521639997,28136.132147159995,53319.35332176 2025-07-28,14:25:35.000,209,11053275,5245,0,1753712734,13169.681685919997,29982.771585869996,53319.4022316 2025-07-28,14:25:36.000,209,11053299,5365,0,1753712735,13169.668213299992,29982.764536739996,53319.36030888001 2025-07-28,14:25:37.000,209,11053250,4765,0,1753712736,13169.614322820002,35060.87319918,53319.32537328 2025-07-28,14:25:38.000,209,11053286,5044,0,1753712737,13169.546959719992,27674.576262150003,53319.269476320005 2025-07-28,14:25:39.000,209,11053257,5525,0,1753712738,13169.567168649992,29059.532931509995,53319.31139904001 2025-07-28,14:25:40.000,209,11053241,5405,0,1753712739,13169.540223409997,31367.784648269997,53319.33236040001 2025-07-28,14:25:41.000,209,11053265,5405,0,1753712740,13169.513278170001,29059.666864979998,53319.33934752001 2025-07-28,14:25:42.000,209,11053234,5085,0,1753712741,13169.520014479996,31367.946778259997,53319.24152784001 2025-07-28,14:25:43.000,209,11053254,4965,0,1753712742,13169.533487100001,28598.118029100006,53319.26248920001 2025-07-28,14:25:44.000,209,11053232,5125,0,1753712743,13169.520014479996,29983.109944109994,53319.28345056 2025-07-28,14:25:45.000,209,11053275,5405,0,1753712744,13169.526750789992,29059.871289749994,53319.269476320005 2025-07-28,14:25:46.000,209,11053310,4885,0,1753712745,13169.486332929991,29521.56815736,53319.29043768001 2025-07-28,14:25:47.000,209,11053317,5285,0,1753712746,13169.506541859992,26751.725309939997,53319.25550208 2025-07-28,14:25:48.000,209,11053350,5005,0,1753712747,13169.506541859992,29983.286172360007,53319.30441192 2025-07-28,14:25:49.000,209,11053297,5725,0,1753712748,13169.520014479996,31368.22874346,53319.27646344 2025-07-28,14:25:50.000,209,11053314,4965,0,1753712749,13169.540223409997,29060.012272349995,53319.24851496 2025-07-28,14:25:51.000,209,11053296,4965,0,1753712750,13169.580641269997,29521.624550399996,53319.23454072 2025-07-28,14:25:52.000,209,11053305,5085,0,1753712751,13169.621059129997,31829.932660200007,53319.269476320005 2025-07-28,14:25:53.000,209,11053342,5005,0,1753712752,13169.648004369992,27213.429226680004,53319.24851496 2025-07-28,14:25:54.000,209,11053349,5565,0,1753712753,13169.668213299992,30444.933696060005,53319.27646344 2025-07-28,14:25:55.000,209,11053355,4925,0,1753712754,13169.701894849997,34599.697967190004,53319.23454072 2025-07-28,14:25:56.000,209,11053308,5044,0,1753712755,13169.749049019993,32753.09377413,53319.18563088 2025-07-28,14:25:57.000,209,11053303,5485,0,1753712756,13169.802939499998,29521.532911710005,53319.24152784001 2025-07-28,14:25:58.000,209,11053291,5485,0,1753712757,13169.782730569998,29059.821945839998,53319.199605120004 2025-07-28,14:25:59.000,209,11053323,5765,0,1753712758,13169.809675809993,28136.583291479998,53319.13672104 2025-07-28,14:26:00.000,209,11053304,4725,0,1753712759,13169.863566289998,29059.864240619994,53319.199605120004 2025-07-28,14:26:01.000,209,11053337,4565,0,1753712760,13169.903984149998,31368.017269560005,53319.24152784001 2025-07-28,14:26:02.000,209,11053326,4085,0,1753712761,13169.930929389993,29983.03945281,53319.21357936001 2025-07-28,14:26:03.000,209,11053353,5645,0,1753712762,13169.971347249993,32752.882300230005,53319.19261800001 2025-07-28,14:26:04.000,209,11053204,5085,0,1753712763,13170.011765109994,30906.264008910002,53319.24152784001 2025-07-28,14:26:05.000,209,11053352,4405,0,1753712764,13170.038710349989,27674.696097360007,53319.2275536 2025-07-28,14:26:06.000,209,11053288,5165,0,1753712765,13170.079128209989,29982.919617599997,53319.2275536 2025-07-28,14:26:07.000,209,11053278,4325,0,1753712766,13170.13975499999,27674.710195620006,53319.11575968 2025-07-28,14:26:08.000,209,11053311,5485,0,1753712767,13170.15996392999,27674.710195620006,53319.19261800001 2025-07-28,14:26:09.000,209,11053345,4565,0,1753712768,13170.166700239999,27213.034475399996,53319.09479832001 2025-07-28,14:26:10.000,209,11053325,4685,0,1753712769,13170.173436549994,32291.178383489998,53319.1576824 2025-07-28,14:26:11.000,209,11053298,5085,0,1753712770,13170.234063339994,30444.630583470003,53319.13672104 2025-07-28,14:26:12.000,209,11053316,5125,0,1753712771,13170.28121750999,30444.65173086,53319.12973392 2025-07-28,14:26:13.000,209,11053324,4325,0,1753712772,13170.34858061,31368.017269560005,53319.20659224 2025-07-28,14:26:14.000,209,11053297,4645,0,1753712773,13170.40247108999,29983.081747589997,53319.0878112 2025-07-28,14:26:15.000,209,11053336,5405,0,1753712774,13170.415943709995,29059.78670019,53319.16466952001 2025-07-28,14:26:16.000,209,11053298,4285,0,1753712775,13170.476570499995,28598.16737301,53319.1576824 2025-07-28,14:26:17.000,209,11053311,5525,0,1753712776,13170.496779429996,29983.109944109994,53319.09479832001 2025-07-28,14:26:18.000,209,11053289,5325,0,1753712777,13170.564142529991,30444.743369550008,53319.13672104 2025-07-28,14:26:19.000,209,11053296,4245,0,1753712778,13170.624769319991,30444.771566070005,53319.09479832001 2025-07-28,14:26:20.000,209,11053355,4445,0,1753712779,13170.698868729996,33214.63556087999,53319.14370816001 2025-07-28,14:26:21.000,209,11053332,4245,0,1753712780,13170.799913379997,28136.512800180004,53319.16466952001 2025-07-28,14:26:22.000,209,11053341,4445,0,1753712781,13170.820122309997,29521.44127302,53319.12274680001 2025-07-28,14:26:23.000,209,11053300,5165,0,1753712782,13170.874012790002,29059.779651060002,53319.16466952001 2025-07-28,14:26:24.000,209,11053359,4725,0,1753712783,13170.961584819997,29983.018305420002,53319.21357936001 2025-07-28,14:26:25.000,209,11053374,4405,0,1753712784,13171.042420539998,28136.364768450003,53319.20659224 2025-07-28,14:26:26.000,209,11053346,4885,0,1753712785,13171.096311019988,31367.819893919994,53319.24851496 2025-07-28,14:26:27.000,209,11053300,4885,0,1753712786,13171.177146739989,32752.677875459995,53319.23454072 2025-07-28,14:26:28.000,209,11053300,5165,0,1753712787,13171.210828289994,30444.482551740002,53319.29043768001 2025-07-28,14:26:29.000,209,11053268,4365,0,1753712788,13171.305136629999,29982.806831520007,53319.28345056 2025-07-28,14:26:30.000,209,11053320,5005,0,1753712789,13171.325345559999,31367.657763929994,53319.28345056 2025-07-28,14:26:31.000,209,11053291,5445,0,1753712790,13171.412917589994,29521.081767390002,53319.33934752001 2025-07-28,14:26:32.000,209,11053309,5605,0,1753712791,13171.46007175999,27674.512819979995,53319.39524448 2025-07-28,14:26:33.000,209,11053199,5525,0,1753712792,13171.493753309995,25827.95797083,53319.35332176 2025-07-28,14:26:34.000,209,11053282,5285,0,1753712793,13171.48028068999,31829.35463154,53319.36030888001 2025-07-28,14:26:35.000,209,11053269,4925,0,1753712794,13171.493753309995,29521.060620000004,53319.388257360006 2025-07-28,14:26:36.000,209,11053337,5405,0,1753712795,13171.52069854999,33214.22671134,53319.45114144 2025-07-28,14:26:37.000,209,11053326,5044,0,1753712796,13171.56111640999,26751.231870839998,53319.45812856001 2025-07-28,14:26:38.000,209,11053304,5044,0,1753712797,13171.52743486,32752.649678939997,53319.50703840001 2025-07-28,14:26:39.000,209,11053327,5325,0,1753712798,13171.56785272,27674.562163890005,53319.4721028 2025-07-28,14:26:40.000,209,11053319,5365,0,1753712799,13171.60153426999,24904.698169080002,53319.541974 2025-07-28,14:26:41.000,209,11053337,5565,0,1753712800,13171.60153426999,29059.4835876,53319.534986880004 2025-07-28,14:26:42.000,209,11053309,5365,0,1753712801,13171.56111640999,29059.49768586,53319.52799976001 2025-07-28,14:26:43.000,209,11053307,5285,0,1753712802,13171.58132533999,33214.24785873,53319.54896112001 2025-07-28,14:26:44.000,209,11053236,5044,0,1753712803,13171.56785272,27674.4705252,53319.604858080005 2025-07-28,14:26:45.000,209,11053311,5725,0,1753712804,13171.60827058,34137.52175874,53319.63280656 2025-07-28,14:26:46.000,209,11053334,4925,0,1753712805,13171.62174319999,29059.30735935,53319.68870352 2025-07-28,14:26:47.000,209,11053296,4045,0,1753712806,13171.60827058,31829.157255900005,53319.653767920005 2025-07-28,14:26:48.000,209,11053345,5285,0,1753712807,13171.60153426999,29520.891440880005,53319.67472928001 2025-07-28,14:26:49.000,209,11053351,5245,0,1753712808,13171.554380099995,30444.144193500004,53319.66075504 2025-07-28,14:26:50.000,209,11053293,5245,0,1753712809,13171.56111640999,35983.89333051001,53319.64678080001 2025-07-28,14:26:51.000,209,11053297,5325,0,1753712810,13171.52069854999,30444.087800459994,53319.63979368 2025-07-28,14:26:52.000,209,11053308,4965,0,1753712811,13171.513962239995,27674.216756520007,53319.66774216001 2025-07-28,14:26:53.000,209,11053331,5445,0,1753712812,13171.52743486,32752.233780270006,53319.6817164 2025-07-28,14:26:54.000,209,11053304,4925,0,1753712813,13171.493753309995,23981.022468659998,53319.69569064001 2025-07-28,14:26:55.000,209,11053362,5085,0,1753712814,13171.46680807,29520.694065239994,53319.73761336 2025-07-28,14:26:56.000,209,11053325,5485,0,1753712815,13171.412917589994,28597.476558270006,53319.74460048001 2025-07-28,14:26:57.000,209,11053289,5405,0,1753712816,13171.311872939994,26750.87236521,53319.66774216001 2025-07-28,14:26:58.000,209,11053348,4965,0,1753712817,13171.264718769999,34598.845022459995,53319.64678080001 2025-07-28,14:26:59.000,209,11053361,5565,0,1753712818,13171.183883049998,26289.372873240005,53319.69569064001 2025-07-28,14:27:00.000,209,11053360,5405,0,1753712819,13171.116519949988,32752.417057650004,53319.723639120006 2025-07-28,14:27:01.000,209,11053302,5005,0,1753712820,13171.008738989993,28136.012311950006,53319.6817164 2025-07-28,14:27:02.000,209,11053308,4765,0,1753712821,13170.934639580002,28136.054606730002,53319.63280656 2025-07-28,14:27:03.000,209,11053335,5245,0,1753712822,13170.887485409992,28136.118048899996,53319.63280656 2025-07-28,14:27:04.000,209,11053348,5044,0,1753712823,13170.813386000002,29521.046521740005,53319.62581944001 2025-07-28,14:27:05.000,209,11053291,5485,0,1753712824,13170.725813969992,29982.74338935,53319.604858080005 2025-07-28,14:27:06.000,209,11053274,5085,0,1753712825,13170.671923490001,30444.383863919997,53319.63280656 2025-07-28,14:27:07.000,209,11053316,4965,0,1753712826,13170.577615149996,29982.7081437,53319.59088384 2025-07-28,14:27:08.000,209,11053364,4885,0,1753712827,13170.50351573999,31367.700058710005,53319.61883232 2025-07-28,14:27:09.000,209,11053291,5245,0,1753712828,13170.42941633,29521.060620000004,53319.58389672 2025-07-28,14:27:10.000,209,11053364,4845,0,1753712829,13170.34858061,25827.838135619997,53319.59088384 2025-07-28,14:27:11.000,209,11053301,5684,0,1753712830,13170.30142643999,27212.752510200007,53319.58389672 2025-07-28,14:27:12.000,209,11053315,5325,0,1753712831,13170.234063339994,28135.970017169995,53319.46511568 2025-07-28,14:27:13.000,209,11053289,5605,0,1753712832,13170.20038178999,27674.244953040004,53319.56293536 2025-07-28,14:27:14.000,209,11053348,4885,0,1753712833,13170.133018689994,27212.477594130003,53319.534986880004 2025-07-28,14:27:15.000,209,11053313,5525,0,1753712834,13170.065655589999,31828.797750269994,53319.54896112001 2025-07-28,14:27:16.000,209,11053338,4885,0,1753712835,13169.964610939998,30905.411064180007,53319.51402552 2025-07-28,14:27:17.000,209,11053318,5044,0,1753712836,13169.836621050003,33213.4654053,53319.47908992001 2025-07-28,14:27:18.000,209,11053292,4725,0,1753712837,13169.735576400002,28596.89852961,53319.44415432 2025-07-28,14:27:19.000,209,11053300,4925,0,1753712838,13169.580641269997,29981.693068980007,53319.49306416 2025-07-28,14:27:20.000,209,11053292,4965,0,1753712839,13169.425706139991,30904.875330299998,53319.4721028 2025-07-28,14:27:21.000,209,11053316,4925,0,1753712840,13169.27077101,30904.741396829995,53319.38127024001 2025-07-28,14:27:22.000,209,11053274,5085,0,1753712841,13169.1293085,33212.72524665001,53319.388257360006 2025-07-28,14:27:23.000,209,11053344,4765,0,1753712842,13168.92048288999,34135.86521319,53319.4022316 2025-07-28,14:27:24.000,209,11053315,5285,0,1753712843,13168.758811449989,26287.9771455,53319.38127024001 2025-07-28,14:27:25.000,209,11053364,5125,0,1753712844,13168.509567979992,29057.657862930006,53319.269476320005 2025-07-28,14:27:26.000,209,11053308,4765,0,1753712845,13168.307478679992,32289.049546230002,53319.28345056 2025-07-28,14:27:27.000,209,11053314,4845,0,1753712846,13168.098653069996,25364.378985510004,53319.32537328 2025-07-28,14:27:28.000,209,11053341,5365,0,1753712847,13167.88309114999,28134.094948590006,53319.32537328 2025-07-28,14:27:29.000,209,11053172,4885,0,1753712848,13167.674265539994,25825.857330090003,53319.24851496 2025-07-28,14:27:30.000,209,11053318,4925,0,1753712849,13167.458703619988,33211.92869496001,53319.19261800001 2025-07-28,14:27:31.000,209,11053320,5005,0,1753712850,13167.297032180002,32750.20363083,53319.19261800001 2025-07-28,14:27:32.000,209,11053350,5044,0,1753712851,13167.108415499992,27672.151361430006,53319.101785440005 2025-07-28,14:27:33.000,209,11053292,5005,0,1753712852,13167.007370849991,29056.952949929997,53319.05986272 2025-07-28,14:27:34.000,209,11053325,5445,0,1753712853,13166.85243572,34596.441269129995,53319.01095288 2025-07-28,14:27:35.000,209,11053315,5684,0,1753712854,13166.737918449995,28133.538067319998,53318.95505592001 2025-07-28,14:27:36.000,209,11053324,4885,0,1753712855,13166.657082729995,29056.699181250005,53318.983004400005 2025-07-28,14:27:37.000,209,11053373,5765,0,1753712856,13166.60992856,23978.75969793,53318.9480688 2025-07-28,14:27:38.000,209,11053328,4965,0,1753712857,13166.515620219994,32749.618553039996,53318.934094560005 2025-07-28,14:27:39.000,209,11053334,4925,0,1753712858,13166.454993429994,31364.683031070002,53318.87121048 2025-07-28,14:27:40.000,209,11053315,5165,0,1753712859,13166.46172973999,24901.793927520004,53318.80832640001 2025-07-28,14:27:41.000,209,11053334,4645,0,1753712860,13166.454993429994,29979.655870410003,53318.75941656001 2025-07-28,14:27:42.000,209,11053320,4965,0,1753712861,13166.48193866999,26748.250088850007,53318.7035196 2025-07-28,14:27:43.000,209,11053304,4845,0,1753712862,13166.468466049999,32287.738408050005,53318.66159688001 2025-07-28,14:27:44.000,209,11053311,5365,0,1753712863,13166.46172973999,28133.0164317,53318.61967416001 2025-07-28,14:27:55.000,209,11053316,5325,0,1753712874,13166.259640439988,29518.149329310007,53318.333202240006 2025-07-28,14:27:56.000,209,11053347,4645,0,1753712875,13166.273113059993,29518.149329310007,53318.27730528 2025-07-28,14:27:57.000,209,11053319,4765,0,1753712876,13166.232695199993,27209.982202109997,53318.312240880005 2025-07-28,14:27:58.000,209,11053348,4885,0,1753712877,13166.286585679998,30441.423229320004,53318.27031816 2025-07-28,14:27:59.000,209,11053309,5645,0,1753712878,13166.266376749998,34134.490632839996,53318.27730528 2025-07-28,14:28:00.000,209,11053349,5565,0,1753712879,13166.279849369988,34596.173402190005,53318.27730528 2025-07-28,14:28:01.000,209,11053318,5085,0,1753712880,13166.374157709994,22593.817126830007,53318.20743408001 2025-07-28,14:28:02.000,209,11053343,5725,0,1753712881,13166.468466049999,29056.635739079997,53318.17249848 2025-07-28,14:28:03.000,209,11053306,4245,0,1753712882,13166.515620219994,30441.536015399994,53318.144550000005 2025-07-28,14:28:04.000,209,11053341,5565,0,1753712883,13166.60992856,27210.144332099997,53318.13756288001 2025-07-28,14:28:05.000,209,11053304,5044,0,1753712884,13166.737918449995,26286.87043209,53318.10262728 2025-07-28,14:28:06.000,209,11053316,5085,0,1753712885,13166.74465475999,27671.74956102,53318.01179472 2025-07-28,14:28:07.000,209,11053315,5684,0,1753712886,13166.86590833999,32288.076766290003,53318.06070456 2025-07-28,14:28:08.000,209,11053289,5565,0,1753712887,13166.9736893,33211.37886282,53318.0746788 2025-07-28,14:28:09.000,209,11053319,4325,0,1753712888,13167.081470259996,29518.339655820004,53318.06070456 2025-07-28,14:28:10.000,209,11053386,5205,0,1753712889,13167.195987530002,27210.200725140006,53318.08166592 2025-07-28,14:28:11.000,209,11053349,4645,0,1753712890,13167.344186349997,25825.335694470006,53318.12358864 2025-07-28,14:28:12.000,209,11053309,5525,0,1753712891,13167.431758379993,27671.91169101,53318.01878184001 2025-07-28,14:28:13.000,209,11053263,4445,0,1753712892,13167.519330409988,26748.680085779997,53318.025768960004 2025-07-28,14:28:14.000,209,11053316,5245,0,1753712893,13167.640583989989,32288.337584099994,53317.98384624 2025-07-28,14:28:15.000,209,11053269,5645,0,1753712894,13167.707947089999,29056.988195579994,53318.0746788 2025-07-28,14:28:16.000,209,11053267,5605,0,1753712895,13167.775310189994,31826.866288649995,53318.046730320006 2025-07-28,14:28:17.000,209,11053286,5285,0,1753712896,13167.82246435999,26287.314527280003,53318.03974320001 2025-07-28,14:28:18.000,209,11053247,5485,0,1753712897,13167.856145909995,29057.136227309995,53318.06769168001 2025-07-28,14:28:19.000,209,11053307,5325,0,1753712898,13167.90330007999,30442.149289709996,53318.10262728 2025-07-28,14:28:20.000,209,11053303,4445,0,1753712899,13167.977399489995,25825.948968779994,53318.095640160005 2025-07-28,14:28:21.000,209,11053302,5005,0,1753712900,13168.017817349995,35520.328443449995,53318.06070456 2025-07-28,14:28:22.000,209,11053296,5125,0,1753712901,13168.02455365999,23979.591495269997,53318.10262728 2025-07-28,14:28:23.000,209,11053253,5525,0,1753712902,13168.01108104,25364.604557669998,53318.12358864 2025-07-28,14:28:24.000,209,11053281,4525,0,1753712903,13168.038026279995,29519.418172710008,53318.13756288001 2025-07-28,14:28:25.000,209,11053311,5605,0,1753712904,13168.08518044999,30904.431235109994,53318.15852424001 2025-07-28,14:28:26.000,209,11053315,5525,0,1753712905,13168.145807239991,28596.327550079994,53318.06769168001 2025-07-28,14:28:27.000,209,11053333,5525,0,1753712906,13168.19296141,29058.123105510007,53318.11660152001 2025-07-28,14:28:28.000,209,11053339,5525,0,1753712907,13168.233379270001,29058.221793329998,53318.1096144 2025-07-28,14:28:29.000,209,11053366,5044,0,1753712908,13168.347896539992,33674.73932511,53318.11660152001 2025-07-28,14:28:30.000,209,11053346,5005,0,1753712909,13168.475886430002,30443.319445290006,53318.144550000005 2025-07-28,14:28:31.000,209,11053348,4845,0,1753712910,13168.556722150002,29520.094889190004,53318.20743408001 2025-07-28,14:28:32.000,209,11053390,4845,0,1753712911,13168.698184659988,28135.26510417,53318.20044696 2025-07-28,14:28:33.000,209,11053358,4965,0,1753712912,13168.805965619998,27673.765612200004,53318.2493568 2025-07-28,14:28:34.000,209,11053328,4805,0,1753712913,13168.94069181999,23980.655913900002,53318.214421200006 2025-07-28,14:28:35.000,209,11053276,4925,0,1753712914,13169.08889064,26288.886483270006,53318.193459840004 2025-07-28,14:28:36.000,209,11053319,5485,0,1753712915,13169.22361683999,35521.79466249001,53318.22839544 2025-07-28,14:28:37.000,209,11053326,5085,0,1753712916,13169.365079349991,26750.646793050008,53318.22839544 2025-07-28,14:28:38.000,209,11053396,5085,0,1753712917,13169.472860310001,33213.68392833001,53318.18647272001 2025-07-28,14:28:39.000,209,11053402,4925,0,1753712918,13169.560432339997,29058.961951980004,53318.28429240001 2025-07-28,14:28:40.000,209,11053336,5005,0,1753712919,13169.634531750002,24442.529009759994,53318.29826664 2025-07-28,14:28:41.000,209,11053364,4845,0,1753712920,13169.715367470002,30905.587292430006,53318.319228 2025-07-28,14:28:42.000,209,11053353,5085,0,1753712921,13169.796203190002,30443.918621339995,53318.361150720004 2025-07-28,14:28:43.000,209,11053340,4845,0,1753712922,13169.843357359998,28597.448361749994,53318.3890992 2025-07-28,14:28:44.000,209,11053325,5445,0,1753712923,13169.863566289998,31828.981027650007,53318.34717648 2025-07-28,14:28:45.000,209,11053293,5525,0,1753712924,13169.903984149998,25827.584366940006,53318.37512496001 2025-07-28,14:28:46.000,209,11053343,5405,0,1753712925,13169.883775219998,32290.642649610003,53318.49390600001 2025-07-28,14:28:47.000,209,11053362,4805,0,1753712926,13169.850093669993,27674.223805650006,53318.4589704 2025-07-28,14:28:48.000,209,11053321,5285,0,1753712927,13169.836621050003,27212.646773250002,53318.48691888 2025-07-28,14:28:49.000,209,11053337,5245,0,1753712928,13169.769257949993,29982.58125936,53318.50089312001 2025-07-28,14:28:50.000,209,11053348,5165,0,1753712929,13169.715367470002,25366.127169750005,53318.51486736 2025-07-28,14:28:51.000,209,11053352,4845,0,1753712930,13169.648004369992,31829.150206770006,53318.549802960006 2025-07-28,14:28:52.000,209,11053326,4965,0,1753712931,13169.621059129997,29520.968981309998,53318.55679008 2025-07-28,14:28:53.000,209,11053395,5485,0,1753712932,13169.580641269997,30444.306323490004,53318.57076432001 2025-07-28,14:28:54.000,209,11053324,5085,0,1753712933,13169.486332929991,32290.882320029996,53318.58473856 2025-07-28,14:28:55.000,209,11053336,5365,0,1753712934,13169.418969829996,32290.85412351,53318.59172568001 2025-07-28,14:28:56.000,209,11053366,5044,0,1753712935,13169.344870419991,30444.34156914,53318.61967416001 2025-07-28,14:28:57.000,209,11053305,5445,0,1753712936,13169.27077101,27674.400033900005,53318.61967416001 2025-07-28,14:28:58.000,209,11053324,5285,0,1753712937,13169.21014422,25366.204710179998,53318.60569992 2025-07-28,14:28:59.000,209,11053357,4565,0,1753712938,13169.14278111999,33214.142121779994,53318.68255824 2025-07-28,14:29:00.000,209,11053357,5405,0,1753712939,13169.095626949995,26751.119084759994,53318.65460976 2025-07-28,14:29:01.000,209,11053404,5125,0,1753712940,13169.00805492,27212.717264549996,53318.64063552001 2025-07-28,14:29:02.000,209,11053356,5085,0,1753712941,13168.98110967999,32290.790681340004,53318.62666128 2025-07-28,14:29:03.000,209,11053326,4045,0,1753712942,13168.94069181999,26751.083839109997,53318.549802960006 2025-07-28,14:29:04.000,209,11053324,4885,0,1753712943,13168.927219199999,32290.734288299995,53318.61268704 2025-07-28,14:29:05.000,209,11053300,4445,0,1753712944,13168.927219199999,28597.568196959997,53318.598712800005 2025-07-28,14:29:06.000,209,11053302,4004,0,1753712945,13168.907010269999,29520.842096969995,53318.58473856 2025-07-28,14:29:07.000,209,11053331,5445,0,1753712946,13168.839647169989,33213.90950049,53318.598712800005 2025-07-28,14:29:08.000,209,11053310,4325,0,1753712947,13168.805965619998,29520.757507410002,53318.53582872 2025-07-28,14:29:09.000,209,11053365,5645,0,1753712948,13168.779020379989,29982.313392419994,53318.549802960006 2025-07-28,14:29:10.000,209,11053358,4085,0,1753712949,13168.779020379989,32290.431175710008,53318.52185448001 2025-07-28,14:29:11.000,209,11053334,4325,0,1753712950,13168.691448349993,24442.4444202,53318.51486736 2025-07-28,14:29:12.000,209,11053300,5325,0,1753712951,13168.677975729988,26750.519908710005,53318.50089312001 2025-07-28,14:29:13.000,209,11053375,4605,0,1753712952,13168.583667389998,27673.702170029996,53318.41704768 2025-07-28,14:29:14.000,209,11053298,4925,0,1753712953,13168.543249529997,28135.201662000007,53318.479931760005 2025-07-28,14:29:15.000,209,11053323,5765,0,1753712954,13168.435468570002,29520.031447019996,53318.361150720004 2025-07-28,14:29:16.000,209,11053334,4285,0,1753712955,13168.374841780002,24903.528013500007,53318.43800904 2025-07-28,14:29:17.000,209,11053326,3924,0,1753712956,13168.260324509996,26749.906634400002,53318.34717648 2025-07-28,14:29:18.000,209,11053322,4325,0,1753712957,13168.145807239991,30443.009283570005,53318.27031816 2025-07-28,14:29:19.000,209,11053304,5165,0,1753712958,13168.10538937999,32289.38790447,53318.333202240006 2025-07-28,14:29:20.000,209,11053342,5044,0,1753712959,13167.99087211,31827.62759469,53318.28429240001 2025-07-28,14:29:21.000,209,11053313,5485,0,1753712960,13167.93024532,27672.898569209996,53318.24236968 2025-07-28,14:29:22.000,209,11053306,5325,0,1753712961,13167.815728049995,29981.037499889993,53318.22140832 2025-07-28,14:29:23.000,209,11053305,5525,0,1753712962,13167.755101259994,21671.508957629994,53318.23538256001 2025-07-28,14:29:24.000,209,11053300,5285,0,1753712963,13167.647320299999,30904.19156469,53318.193459840004 2025-07-28,14:29:25.000,209,11053302,5085,0,1753712964,13167.566484579998,29057.643764670007,53318.1794856 2025-07-28,14:29:26.000,209,11053316,5165,0,1753712965,13167.519330409988,28134.31347162,53318.15153712 2025-07-28,14:29:27.000,209,11053357,5405,0,1753712966,13167.445230999998,30442.43830404,53318.10262728 2025-07-28,14:29:28.000,209,11053286,5245,0,1753712967,13167.384604209998,30904.085827739997,53318.12358864 2025-07-28,14:29:29.000,209,11053351,5805,0,1753712968,13167.337450040002,29057.54507685,53318.03974320001 2025-07-28,14:29:30.000,209,11053283,5405,0,1753712969,13167.317241110002,29980.727338170007,53318.05371744 2025-07-28,14:29:31.000,209,11053343,4765,0,1753712970,13167.317241110002,25826.012410950003,53317.99083336001 2025-07-28,14:29:32.000,209,11053312,5285,0,1753712971,13167.310504799992,30903.958943399994,53318.01179472 2025-07-28,14:29:33.000,209,11053332,5125,0,1753712972,13167.350922659993,35520.28614867,53317.976859120005 2025-07-28,14:29:34.000,209,11053336,4245,0,1753712973,13167.350922659993,28595.721324900005,53317.90698792 2025-07-28,14:29:35.000,209,11053330,4925,0,1753712974,13167.364395279998,28134.045604679995,53317.90000080001 2025-07-28,14:29:36.000,209,11053332,5044,0,1753712975,13167.391340519993,29057.263111649998,53317.92096216001 2025-07-28,14:29:37.000,209,11053313,5445,0,1753712976,13167.357658970002,30903.796813409994,53317.879039440006 2025-07-28,14:29:38.000,209,11053361,4525,0,1753712977,13167.371131589993,34135.174398450006,53317.90000080001 2025-07-28,14:29:39.000,209,11053323,4685,0,1753712978,13167.364395279998,25825.765691399996,53317.809168240005 2025-07-28,14:29:40.000,209,11053327,4645,0,1753712979,13167.364395279998,25825.74454401,53317.85109096001 2025-07-28,14:29:41.000,209,11053313,4605,0,1753712980,13167.337450040002,33211.82295801,53317.90000080001 2025-07-28,14:29:42.000,209,11053323,4965,0,1753712981,13167.323977419997,31365.303354510004,53317.83711672 2025-07-28,14:29:43.000,209,11053327,4205,0,1753712982,13167.290295869992,30442.015356239994,53317.74628416 2025-07-28,14:29:44.000,209,11053345,5525,0,1753712983,13167.243141699997,26287.314527280003,53317.76724552 2025-07-28,14:29:45.000,209,11053344,5285,0,1753712984,13167.236405390002,24440.71738335,53317.90000080001 2025-07-28,14:29:46.000,209,11053348,4165,0,1753712985,13167.189251219992,29057.009342970006,53317.83711672 2025-07-28,14:29:47.000,209,11053316,4405,0,1753712986,13167.121888119997,28595.368868399994,53317.85109096001 2025-07-28,14:29:48.000,209,11053347,5565,0,1753712987,13167.034316090001,27210.461542949997,53317.858078080004 2025-07-28,14:29:49.000,209,11053293,4725,0,1753712988,13166.980425609996,28133.714295569996,53317.83711672 2025-07-28,14:29:50.000,209,11053299,5605,0,1753712989,13166.90632619999,29980.283242980004,53317.858078080004 2025-07-28,14:29:51.000,209,11053305,5684,0,1753712990,13166.838963099995,27210.468592079997,53317.85109096001 2025-07-28,14:29:52.000,209,11053318,4045,0,1753712991,13166.758127379995,35519.9407413,53317.77423264 2025-07-28,14:29:53.000,209,11053327,5525,0,1753712992,13166.68402796999,30442.022405370008,53317.78121976001 2025-07-28,14:29:54.000,209,11053307,5485,0,1753712993,13166.60992856,29518.833094920003,53317.74628416 2025-07-28,14:29:55.000,209,11053323,5765,0,1753712994,13166.54256545999,24902.562282690007,53317.73929704 2025-07-28,14:29:56.000,209,11053287,5684,0,1753712995,13166.488674979999,31365.550074059996,53317.65545160001 2025-07-28,14:29:57.000,209,11053291,5684,0,1753712996,13166.468466049999,27672.503817930003,53317.64846448 2025-07-28,14:29:58.000,209,11053278,4805,0,1753712997,13166.421311879989,31365.726302309995,53317.60654176 2025-07-28,14:29:59.000,209,11053336,4245,0,1753712998,13166.414575569994,28595.989191839995,53317.662438720006 2025-07-28,14:30:00.000,209,11053318,5125,0,1753712999,13166.434784499994,23518.063806780003,53317.662438720006 2025-07-28,14:30:01.000,209,11053326,4165,0,1753713000,13166.394366639994,30904.304350770006,53317.58558040001 2025-07-28,14:30:02.000,209,11053311,4365,0,1753713001,13166.407839259999,29519.397025319995,53317.61352888001 2025-07-28,14:30:03.000,209,11053338,4125,0,1753713002,13166.454993429994,27672.962011380005,53317.53667056001 2025-07-28,14:30:04.000,209,11053158,4045,0,1753713003,13166.488674979999,27211.38497898,53317.60654176 2025-07-28,14:30:05.000,209,11053338,5165,0,1753713004,13166.508883909999,26288.082882450006,53317.543657680006 2025-07-28,14:30:06.000,209,11053281,4605,0,1753713005,13166.56277438999,33212.66885361,53317.494747840006 2025-07-28,14:30:07.000,209,11053282,4205,0,1753713006,13166.63013749,26749.814995709996,53317.51570920001 2025-07-28,14:30:08.000,209,11053312,4165,0,1753713007,13166.69076428,30904.473529890005,53317.5506448 2025-07-28,14:30:09.000,209,11053328,4925,0,1753713008,13166.73118214,23518.25413329,53317.46679936001 2025-07-28,14:30:10.000,209,11053327,4685,0,1753713009,13166.73118214,27673.03250268,53317.46679936001 2025-07-28,14:30:11.000,209,11053332,5005,0,1753713010,13166.74465475999,29519.5098114,53317.48776072001 2025-07-28,14:30:12.000,209,11053283,4645,0,1753713011,13166.758127379995,31366.071709680007,53317.473786480004 2025-07-28,14:30:13.000,209,11053346,4125,0,1753713012,13166.798545239995,29519.425221840007,53317.522696320004 2025-07-28,14:30:14.000,209,11053366,5085,0,1753713013,13166.76486368999,26749.645816589997,53317.43186376 2025-07-28,14:30:15.000,209,11053252,5365,0,1753713014,13166.71097321,25826.37191658,53317.424876640005 2025-07-28,14:30:16.000,209,11053314,4245,0,1753713015,13166.65034642,28596.193616610006,53317.44583800001 2025-07-28,14:30:17.000,209,11053298,4845,0,1753713016,13166.60992856,28596.130174439997,53317.48776072001 2025-07-28,14:30:18.000,209,11053335,4525,0,1753713017,13166.54930177,27672.877421819998,53317.51570920001 2025-07-28,14:30:19.000,209,11053335,4805,0,1753713018,13166.48193866999,29519.467516620003,53317.4807736 2025-07-28,14:30:20.000,209,11053289,5445,0,1753713019,13166.46172973999,26288.033538539996,53317.48776072001 2025-07-28,14:30:21.000,209,11053286,4205,0,1753713020,13166.340476159989,29057.834091180004,53317.4807736 2025-07-28,14:30:22.000,209,11053355,5605,0,1753713021,13166.306794609998,31366.029414899996,53317.4109024 2025-07-28,14:30:23.000,209,11053290,4085,0,1753713022,13166.273113059993,29519.530958789997,53317.43186376 2025-07-28,14:30:24.000,209,11053328,5125,0,1753713023,13166.259640439988,29057.968024650007,53317.41788952001 2025-07-28,14:30:25.000,209,11053304,5325,0,1753713024,13166.259640439988,28596.369844860004,53317.39692816001 2025-07-28,14:30:26.000,209,11053333,5445,0,1753713025,13166.300058299988,29058.003270300003,53317.34801832001 2025-07-28,14:30:27.000,209,11053305,4645,0,1753713026,13166.347212469998,30904.586315969995,53317.31308272 2025-07-28,14:30:28.000,209,11053414,4445,0,1753713027,13166.414575569994,31827.93070728,53317.3410312 2025-07-28,14:30:29.000,209,11053286,4645,0,1753713028,13166.448257119999,28134.94084419,53317.27814712001 2025-07-28,14:30:30.000,209,11053369,5485,0,1753713029,13166.5695107,26750.146304819995,53317.31308272 2025-07-28,14:30:31.000,209,11053314,5044,0,1753713030,13166.69076428,29058.327530280003,53317.29212136 2025-07-28,14:30:32.000,209,11053412,5085,0,1753713031,13166.80528154999,29058.34162854,53317.24321152 2025-07-28,14:30:33.000,209,11053350,5044,0,1753713032,13166.919798819996,26750.195648730005,53317.25019864001 2025-07-28,14:30:34.000,209,11053335,5645,0,1753713033,13167.034316090001,31828.23381987,53317.20128880001 2025-07-28,14:30:35.000,209,11053315,5525,0,1753713034,13167.229669079992,29058.489660270003,53317.2362244 2025-07-28,14:30:36.000,209,11053363,5605,0,1753713035,13167.323977419997,27211.934811119994,53317.22923728001 2025-07-28,14:30:37.000,209,11053390,4285,0,1753713036,13167.499121479988,36906.349531440006,53317.19430168 2025-07-28,14:30:38.000,209,11053312,3885,0,1753713037,13167.606902439999,29520.165380489998,53317.257185760005 2025-07-28,14:30:39.000,209,11053354,4965,0,1753713038,13167.734892329994,34136.577175319995,53317.19430168 2025-07-28,14:30:40.000,209,11053370,5285,0,1753713039,13167.80225542999,26750.343680460006,53317.21526304 2025-07-28,14:30:41.000,209,11053349,4565,0,1753713040,13167.90330007999,29058.567200699996,53317.19430168 2025-07-28,14:30:42.000,209,11053323,4845,0,1753713041,13167.96392686999,29520.2852157,53317.22225016 2025-07-28,14:30:43.000,209,11053330,5005,0,1753713042,13168.00434472999,27673.716268289994,53317.26417288 2025-07-28,14:30:44.000,209,11053350,5285,0,1753713043,13168.06497151999,29058.708183299997,53317.26417288 2025-07-28,14:30:45.000,209,11053297,5645,0,1753713044,13168.07170783,28597.138200030007,53317.24321152 2025-07-28,14:30:46.000,209,11053395,5965,0,1753713045,13168.09191676,31367.030391360007,53317.31308272 2025-07-28,14:30:47.000,209,11053324,4325,0,1753713046,13168.09191676,28135.568216760003,53317.36897968001 2025-07-28,14:30:48.000,209,11053313,5565,0,1753713047,13168.08518044999,31367.10088266,53317.36199256 2025-07-28,14:30:49.000,209,11053328,4925,0,1753713048,13168.04476258999,30905.49565374,53317.34801832001 2025-07-28,14:30:50.000,209,11053347,5525,0,1753713049,13168.02455365999,29520.567180900005,53317.38295392 2025-07-28,14:30:51.000,209,11053343,5325,0,1753713050,13168.03128997,28135.695101100006,53317.40391528 2025-07-28,14:30:52.000,209,11053360,4885,0,1753713051,13168.00434472999,28135.702150230005,53317.43885088 2025-07-28,14:30:53.000,209,11053316,4165,0,1753713052,13168.00434472999,29520.672917849995,53317.375966800006 2025-07-28,14:30:54.000,209,11053360,5285,0,1753713053,13168.02455365999,27674.14626522,53317.38994104 2025-07-28,14:30:55.000,209,11053323,5684,0,1753713054,13167.977399489995,28135.75854327,53317.41788952001 2025-07-28,14:30:56.000,209,11053357,5325,0,1753713055,13168.038026279995,31367.248914390002,53317.44583800001 2025-07-28,14:30:57.000,209,11053316,4845,0,1753713056,13168.0514989,28135.807887179995,53317.45282512 2025-07-28,14:30:58.000,209,11053309,5605,0,1753713057,13168.08518044999,33675.493582020004,53317.43885088 2025-07-28,14:30:59.000,209,11053360,4765,0,1753713058,13168.07170783,29059.074738059993,53317.46679936001 2025-07-28,14:31:00.000,209,11053401,5285,0,1753713059,13168.11212569,30443.996161770003,53317.46679936001 2025-07-28,14:31:01.000,209,11053324,5085,0,1753713060,13168.13233462,29520.679966979995,53317.45981224 2025-07-28,14:31:02.000,209,11053384,5125,0,1753713061,13168.11212569,31367.319405689996,53317.45282512 2025-07-28,14:31:03.000,209,11053381,4565,0,1753713062,13168.098653069996,25827.591416070005,53317.43186376 2025-07-28,14:31:04.000,209,11053346,4165,0,1753713063,13168.098653069996,26289.245988900002,53317.45282512 2025-07-28,14:31:05.000,209,11053323,5365,0,1753713064,13168.03128997,33213.88130397,53317.45282512 2025-07-28,14:31:06.000,209,11053352,5205,0,1753713065,13167.99087211,31367.25596352,53317.473786480004 2025-07-28,14:31:07.000,209,11053340,5005,0,1753713066,13167.97066318,26750.87941434,53317.43186376 2025-07-28,14:31:08.000,209,11053329,5485,0,1753713067,13167.88309114999,29982.39798198,53317.50173496 2025-07-28,14:31:09.000,209,11053309,5805,0,1753713068,13167.84267328999,28597.441312619994,53317.45981224 2025-07-28,14:31:10.000,209,11053338,5165,0,1753713069,13167.70121077999,29520.715212630006,53317.43885088 2025-07-28,14:31:11.000,209,11053312,5285,0,1753713070,13167.613638749994,29520.679966979995,53317.45282512 2025-07-28,14:31:12.000,209,11053388,5005,0,1753713071,13167.478912549988,33213.74032137,53317.4807736 2025-07-28,14:31:13.000,209,11053377,4845,0,1753713072,13167.371131589993,32752.057552020007,53317.44583800001 2025-07-28,14:31:14.000,209,11053358,4965,0,1753713073,13167.243141699997,30443.742393089997,53317.41788952001 2025-07-28,14:31:15.000,209,11053369,5405,0,1753713074,13167.034316090001,32290.269045719993,53317.38295392 2025-07-28,14:31:16.000,209,11053361,5365,0,1753713075,13166.91306251,28597.03951221,53317.424876640005 2025-07-28,14:31:17.000,209,11053236,5005,0,1753713076,13166.778336309995,25365.408158489998,53317.424876640005 2025-07-28,14:31:18.000,209,11053342,4965,0,1753713077,13166.60319224999,29519.99620137,53317.41788952001 2025-07-28,14:31:19.000,209,11053335,4805,0,1753713078,13166.434784499994,32289.691017060002,53317.38295392 2025-07-28,14:31:20.000,209,11053335,5445,0,1753713079,13166.219222579988,23980.077885239996,53317.33404408 2025-07-28,14:31:21.000,209,11053313,4605,0,1753713080,13166.044078519997,29981.256022920003,53317.36199256 2025-07-28,14:31:22.000,209,11053317,5405,0,1753713081,13165.909352319992,29519.51686053,53317.38994104 2025-07-28,14:31:23.000,209,11053333,5325,0,1753713082,13165.75441719,31365.909579690007,53317.28513424 2025-07-28,14:31:24.000,209,11053302,4925,0,1753713083,13165.619690989995,28595.975093579997,53317.27814712001 2025-07-28,14:31:25.000,209,11053378,4125,0,1753713084,13165.46475585999,29519.03047056,53317.29910848001 2025-07-28,14:31:26.000,209,11053320,4965,0,1753713085,13165.38392013999,31827.098909940003,53317.187314560004 2025-07-28,14:31:27.000,209,11053363,5605,0,1753713086,13165.269402869999,28595.523949259994,53317.19430168 2025-07-28,14:31:28.000,209,11053275,5285,0,1753713087,13165.168358219998,34134.969973679996,53317.138404720004 2025-07-28,14:31:29.000,209,11053308,4845,0,1753713088,13165.060577259988,25363.871448150006,53317.11045624001 2025-07-28,14:31:30.000,209,11053368,5044,0,1753713089,13164.959532610002,29056.826065589994,53317.01263656001 2025-07-28,14:31:31.000,209,11053339,5525,0,1753713090,13164.871960579992,22593.852372480003,53317.0266108 2025-07-28,14:31:32.000,209,11053347,5525,0,1753713091,13164.804597479997,30903.07780215,53316.991675200006 2025-07-28,14:31:33.000,209,11053345,5405,0,1753713092,13164.703552829997,28133.263151249994,53316.90084264 2025-07-28,14:31:34.000,209,11053325,4765,0,1753713093,13164.642926039996,30902.90862303,53316.89385552001 2025-07-28,14:31:35.000,209,11053347,5684,0,1753713094,13164.541881389996,29979.5360352,53316.872894160006 2025-07-28,14:31:36.000,209,11053346,5125,0,1753713095,13164.481254599996,30902.77468956,53316.81699720001 2025-07-28,14:31:37.000,209,11053344,4205,0,1753713096,13164.40715518999,28594.49477628,53316.76808736 2025-07-28,14:31:38.000,209,11053303,5525,0,1753713097,13164.29263792,31364.253034139998,53316.74712600001 2025-07-28,14:31:39.000,209,11053361,5325,0,1753713098,13164.258956369995,26747.925828870008,53316.73315176 2025-07-28,14:31:40.000,209,11053287,4445,0,1753713099,13164.19159327,28594.381990199996,53316.67725480001 2025-07-28,14:31:41.000,209,11053334,4685,0,1753713100,13164.050130759999,29055.909678690005,53316.64930632001 2025-07-28,14:31:42.000,209,11053329,4445,0,1753713101,13163.949086109998,31825.604494379993,53316.72616464001 2025-07-28,14:31:43.000,209,11053355,5605,0,1753713102,13163.827832529998,23516.308573410002,53316.55847376001 2025-07-28,14:31:44.000,209,11053310,4805,0,1753713103,13163.746996809998,28594.1705163,53316.537512400006 2025-07-28,14:31:45.000,209,11053306,5445,0,1753713104,13163.632479539992,28132.480697820007,53316.52353816 2025-07-28,14:31:46.000,209,11053191,5485,0,1753713105,13163.517962270002,29517.359826750006,53316.53052528001 2025-07-28,14:31:47.000,209,11053314,5245,0,1753713106,13163.403444999996,30902.13321873,53316.488602560006 2025-07-28,14:31:48.000,209,11053327,4605,0,1753713107,13163.288927729991,29517.211795020005,53316.4327056 2025-07-28,14:31:49.000,209,11053351,4765,0,1753713108,13163.120519979995,26285.76371868,53316.38379576 2025-07-28,14:31:50.000,209,11053362,4445,0,1753713109,13162.999266399995,32286.800873760003,53316.33488592 2025-07-28,14:31:51.000,209,11053355,4565,0,1753713110,13162.898221749994,27670.46661936,53316.299950320004 2025-07-28,14:31:52.000,209,11053335,5605,0,1753713111,13162.763495549989,30440.224877219996,53316.37680864 2025-07-28,14:31:53.000,209,11053345,5805,0,1753713112,13162.648978279998,30901.696172669996,53316.27898896 2025-07-28,14:31:54.000,209,11053376,4085,0,1753713113,13162.460361600002,27670.27629285,53316.23706624 2025-07-28,14:31:55.000,209,11053311,5684,0,1753713114,13162.345844329997,25823.679148919997,53316.12527232001 2025-07-28,14:31:56.000,209,11053334,4925,0,1753713115,13162.163963959996,29978.168503980007,53316.1881564 2025-07-28,14:31:57.000,209,11053302,5085,0,1753713116,13162.056183,35055.85421862001,53316.132259440004 2025-07-28,14:31:58.000,209,11053333,5684,0,1753713117,13161.921456799995,28593.000360720005,53316.06238824 2025-07-28,14:31:59.000,209,11053385,5405,0,1753713118,13161.800203219995,27208.001396580003,53315.92264584 2025-07-28,14:32:00.000,209,11053317,4685,0,1753713119,13161.672213329999,25823.00948157,53315.95758144001 2025-07-28,14:32:01.000,209,11053349,5365,0,1753713120,13161.584641299989,32747.087915369993,53315.90867160001 2025-07-28,14:32:02.000,209,11053323,4645,0,1753713121,13161.463387719989,30438.948984689996,53315.88771024001 2025-07-28,14:32:03.000,209,11053327,5605,0,1753713122,13161.382551999988,29054.013462720002,53315.81085192001 2025-07-28,14:32:04.000,209,11053307,5565,0,1753713123,13161.348870449998,31361.955017760003,53315.78290344 2025-07-28,14:32:05.000,209,11053337,5765,0,1753713124,13161.268034729997,29053.696251870002,53315.77591632 2025-07-28,14:32:06.000,209,11053345,5365,0,1753713125,13161.166990079997,26745.522075540008,53315.72700648 2025-07-28,14:32:07.000,209,11053369,5245,0,1753713126,13161.193935319992,32746.481690190005,53315.72700648 2025-07-28,14:32:08.000,209,11053302,5005,0,1753713127,13161.146781149997,27668.549256,53315.63617392 2025-07-28,14:32:09.000,209,11053380,4045,0,1753713128,13161.133308529992,35054.29636089,53315.629186800004 2025-07-28,14:32:10.000,209,11053370,5165,0,1753713129,13161.086154359997,30899.792907569994,53315.58726408 2025-07-28,14:32:11.000,209,11053375,5405,0,1753713130,13161.079418050002,30438.145383869996,53315.56630272 2025-07-28,14:32:12.000,209,11053307,5405,0,1753713131,13161.099626980002,31822.96811976,53315.50341864001 2025-07-28,14:32:13.000,209,11053355,4485,0,1753713132,13161.106363289997,32746.20677412,53315.412586080005 2025-07-28,14:32:14.000,209,11053350,4645,0,1753713133,13161.113099599992,31823.045660189993,53315.37066336 2025-07-28,14:32:15.000,209,11053313,5805,0,1753713134,13161.153517459992,26745.345847289995,53315.349702 2025-07-28,14:32:16.000,209,11053304,4925,0,1753713135,13161.133308529992,29976.674088419997,53315.32874064 2025-07-28,14:32:17.000,209,11053370,3965,0,1753713136,13161.113099599992,27668.67614034,53315.35668912001 2025-07-28,14:32:18.000,209,11053335,5485,0,1753713137,13161.113099599992,32284.961050829996,53315.30777928001 2025-07-28,14:32:19.000,209,11053289,5645,0,1753713138,13161.106363289997,28592.10512121,53315.2798308 2025-07-28,14:32:20.000,209,11053322,4245,0,1753713139,13161.092890669992,29977.047692310007,53315.25188232 2025-07-28,14:32:21.000,209,11053313,5485,0,1753713140,13161.052472809992,29977.139331,53315.244895200005 2025-07-28,14:32:22.000,209,11053331,5245,0,1753713141,13161.079418050002,25822.734565499995,53315.18201112 2025-07-28,14:32:23.000,209,11053286,4845,0,1753713142,13161.113099599992,30439.005377730005,53315.20297248 2025-07-28,14:32:24.000,209,11053320,4765,0,1753713143,13161.133308529992,31362.32862165,53315.18201112 2025-07-28,14:32:25.000,209,11053330,5165,0,1753713144,13161.160253770002,30900.82912968,53315.077204320005 2025-07-28,14:32:26.000,209,11053304,4845,0,1753713145,13161.220880560002,30439.301441190008,53315.126114160004 2025-07-28,14:32:27.000,209,11053301,5085,0,1753713146,13161.254562109993,30439.40012901,53315.16104976 2025-07-28,14:32:28.000,209,11053359,4645,0,1753713147,13161.281507350002,31362.666979889997,53315.08419144 2025-07-28,14:32:29.000,209,11053355,4525,0,1753713148,13161.335397829993,28593.05675376,53315.126114160004 2025-07-28,14:32:30.000,209,11053327,5565,0,1753713149,13161.362343069988,30901.209782699996,53315.077204320005 2025-07-28,14:32:31.000,209,11053287,5725,0,1753713150,13161.409497239998,32747.764631850005,53315.09117856 2025-07-28,14:32:32.000,209,11053368,4725,0,1753713151,13161.443178789988,29978.133258329995,53315.08419144 2025-07-28,14:32:33.000,209,11053315,5445,0,1753713152,13161.524014509989,29978.133258329995,53315.07021720001 2025-07-28,14:32:34.000,209,11053312,5125,0,1753713153,13161.571168679999,26285.220935670004,53315.007333120004 2025-07-28,14:32:35.000,209,11053309,5445,0,1753713154,13161.658740709994,34132.85523468,53314.98637176 2025-07-28,14:32:36.000,209,11053361,4805,0,1753713155,13161.74631273999,28131.839226990007,53315.09117856 2025-07-28,14:32:37.000,209,11053336,4485,0,1753713156,13161.779994289995,28593.500848950003,53315.02130736001 2025-07-28,14:32:38.000,209,11053329,5405,0,1753713157,13161.86756631999,29055.190667429997,53314.99335888 2025-07-28,14:32:39.000,209,11053304,4965,0,1753713158,13161.92819310999,28132.050700890002,53315.007333120004 2025-07-28,14:32:40.000,209,11053329,5565,0,1753713159,13161.98881989999,31825.118104409994,53315.028294480006 2025-07-28,14:32:41.000,209,11053274,5005,0,1753713160,13162.042710379996,29516.95802634,53315.05624296 2025-07-28,14:32:42.000,209,11053312,5085,0,1753713161,13162.083128239996,29055.423288720005,53315.04226872 2025-07-28,14:32:43.000,209,11053315,5285,0,1753713162,13162.137018720001,27670.671044129995,53315.077204320005 2025-07-28,14:32:44.000,209,11053371,5245,0,1753713163,13162.211118129992,32286.9982494,53315.09816568001 2025-07-28,14:32:45.000,209,11053309,5605,0,1753713164,13162.251535989992,30902.27420133,53315.028294480006 2025-07-28,14:32:46.000,209,11053318,4765,0,1753713165,13162.318899090002,29055.832138259997,53315.028294480006 2025-07-28,14:32:47.000,209,11053291,5205,0,1753713166,13162.379525880002,30440.732414579994,53315.07021720001 2025-07-28,14:32:48.000,209,11053321,5325,0,1753713167,13162.507515769998,26286.186666480004,53315.06323008 2025-07-28,14:32:49.000,209,11053299,5245,0,1753713168,13162.554669939993,31364.154346320007,53315.07021720001 2025-07-28,14:32:50.000,209,11053285,5405,0,1753713169,13162.622033039988,29517.677037600006,53315.11912704001 2025-07-28,14:32:51.000,209,11053297,5005,0,1753713170,13162.669187209998,27671.27022018,53315.09816568001 2025-07-28,14:32:52.000,209,11053283,5485,0,1753713171,13162.716341379994,27209.686138649995,53315.11912704001 2025-07-28,14:32:53.000,209,11053306,4885,0,1753713172,13162.790440789999,34595.75750352,53315.08419144 2025-07-28,14:32:54.000,209,11053288,4965,0,1753713173,13162.817386029994,29056.248036930003,53315.13310128 2025-07-28,14:32:55.000,209,11053347,5884,0,1753713174,13162.851067579999,24901.709337959997,53315.13310128 2025-07-28,14:32:56.000,209,11053289,5765,0,1753713175,13162.86454019999,25363.45554948,53315.15406264 2025-07-28,14:32:57.000,209,11053296,4045,0,1753713176,13162.837594959994,28133.18561082,53315.13310128 2025-07-28,14:32:58.000,209,11053320,4205,0,1753713177,13162.871276509999,24901.8362223,53315.13310128 2025-07-28,14:32:59.000,209,11053325,4525,0,1753713178,13162.857803889994,29056.58639517,53315.18201112 2025-07-28,14:33:00.000,209,11053314,5044,0,1753713179,13162.84433126999,32749.674946080006,53315.15406264 2025-07-28,14:33:01.000,209,11053353,5605,0,1753713180,13162.878012819994,31364.802866280006,53315.18201112 2025-07-28,14:33:02.000,209,11053345,4525,0,1753713181,13162.84433126999,27671.841199710005,53315.175024000004 2025-07-28,14:33:03.000,209,11053296,5285,0,1753713182,13162.830858649999,30441.648801479998,53315.23092096 2025-07-28,14:33:04.000,209,11053330,4125,0,1753713183,13162.837594959994,28133.601509490007,53315.26585656001 2025-07-28,14:33:05.000,209,11053296,4285,0,1753713184,13162.84433126999,27210.405149910002,53315.25886944 2025-07-28,14:33:06.000,209,11053341,4845,0,1753713185,13162.88474912999,33673.27310607,53315.28681792001 2025-07-28,14:33:07.000,209,11053334,4925,0,1753713186,13162.878012819994,34134.93472803,53315.22393384 2025-07-28,14:33:08.000,209,11053322,4004,0,1753713187,13162.98579377999,25825.603561409996,53315.21694672001 2025-07-28,14:33:09.000,209,11053353,4565,0,1753713188,13162.96558484999,29980.33963602,53315.23092096 2025-07-28,14:33:10.000,209,11053343,5205,0,1753713189,13162.958848539995,28595.502801869996,53315.244895200005 2025-07-28,14:33:11.000,209,11053321,5285,0,1753713190,13162.96558484999,30903.684027330004,53315.22393384 2025-07-28,14:33:12.000,209,11053313,5325,0,1753713191,13163.01273902,30903.754518629998,53315.27284368 2025-07-28,14:33:13.000,209,11053327,5125,0,1753713192,13163.059893189995,26287.406165969995,53315.20297248 2025-07-28,14:33:14.000,209,11053331,5285,0,1753713193,13163.10704735999,25364.26619943,53315.27284368 2025-07-28,14:33:15.000,209,11053289,5565,0,1753713194,13163.160937839995,27672.440375759994,53315.244895200005 2025-07-28,14:33:16.000,209,11053337,5285,0,1753713195,13163.23503725,25364.329641599994,53315.22393384 2025-07-28,14:33:17.000,209,11053316,5005,0,1753713196,13163.24850986999,31365.578270579994,53315.23790808001 2025-07-28,14:33:18.000,209,11053282,5005,0,1753713197,13163.24850986999,29519.086863599994,53315.26585656001 2025-07-28,14:33:19.000,209,11053301,5485,0,1753713198,13163.29566404,24441.098036370007,53315.25886944 2025-07-28,14:33:20.000,209,11053363,5005,0,1753713199,13163.29566404,25364.350788990007,53315.30079216 2025-07-28,14:33:21.000,209,11053315,5285,0,1753713200,13163.288927729991,30903.90255036,53315.21694672001 2025-07-28,14:33:22.000,209,11053296,4805,0,1753713201,13163.31587297,32288.74643364,53315.2798308 2025-07-28,14:33:23.000,209,11053307,5365,0,1753713202,13163.309136659991,29980.515864269997,53315.27284368 2025-07-28,14:33:24.000,209,11053309,5245,0,1753713203,13163.27545511,29057.178522090006,53315.30079216 2025-07-28,14:33:25.000,209,11053331,4565,0,1753713204,13163.26871879999,28133.84822904,53315.244895200005 2025-07-28,14:33:26.000,209,11053340,4725,0,1753713205,13163.15420153,32288.464468439997,53315.244895200005 2025-07-28,14:33:27.000,209,11053298,4845,0,1753713206,13163.059893189995,30441.853226249994,53315.26585656001 2025-07-28,14:33:28.000,209,11053272,5044,0,1753713207,13162.91169437,29518.3819506,53315.25886944 2025-07-28,14:33:29.000,209,11053311,5285,0,1753713208,13162.817386029994,29056.649837339995,53315.23790808001 2025-07-28,14:33:30.000,209,11053312,4925,0,1753713209,13162.669187209998,29056.565247780003,53315.244895200005 2025-07-28,14:33:31.000,209,11053331,5405,0,1753713210,13162.547933629998,31364.668932810004,53315.26585656001 2025-07-28,14:33:32.000,209,11053343,5165,0,1753713211,13162.325635399997,26286.595516019996,53315.23092096 2025-07-28,14:33:33.000,209,11053349,5485,0,1753713212,13162.177436580001,28133.05167735,53315.22393384 2025-07-28,14:33:34.000,209,11053336,4805,0,1753713213,13162.03597407,33672.42016134001,53315.11912704001 2025-07-28,14:33:35.000,209,11053378,4165,0,1753713214,13161.83388477,28594.417235850007,53315.22393384 2025-07-28,14:33:36.000,209,11053342,5165,0,1753713215,13161.70589487999,30440.866348049996,53315.244895200005 2025-07-28,14:33:37.000,209,11053344,4805,0,1753713216,13161.557696059994,29979.120136530008,53315.18201112 2025-07-28,14:33:38.000,209,11053301,5365,0,1753713217,13161.396024619993,29978.979153930006,53315.07021720001 2025-07-28,14:33:39.000,209,11053350,4725,0,1753713218,13161.261298420002,30902.168464379996,53315.07021720001 2025-07-28,14:33:40.000,209,11053307,5365,0,1753713219,13161.126572219997,24900.962130180007,53315.0352816 2025-07-28,14:33:41.000,209,11053328,4925,0,1753713220,13160.991846019991,26747.3689476,53315.04226872 2025-07-28,14:33:42.000,209,11053365,5245,0,1753713221,13160.884065059996,29055.380993939994,53315.02130736001 2025-07-28,14:33:43.000,209,11053272,5205,0,1753713222,13160.823438269996,32286.652842030002,53314.958423280004 2025-07-28,14:33:44.000,209,11053305,5365,0,1753713223,13160.69544838,29978.41522353,53314.909513440005 2025-07-28,14:33:45.000,209,11053386,4285,0,1753713224,13160.64829420999,28131.853325250006,53314.84662936 2025-07-28,14:33:46.000,209,11053378,5205,0,1753713225,13160.601140039995,25823.64390327,53314.88156496001 2025-07-28,14:33:47.000,209,11053391,5525,0,1753713226,13160.540513249995,27208.438442640007,53314.825668 2025-07-28,14:33:48.000,209,11053321,5485,0,1753713227,13160.53377694,28593.169539840004,53314.76278392001 2025-07-28,14:33:49.000,209,11053331,5605,0,1753713228,13160.540513249995,29977.92883356,53314.73483544001 2025-07-28,14:33:50.000,209,11053323,5405,0,1753713229,13160.48662276999,29054.605589640007,53314.65797712 2025-07-28,14:33:51.000,209,11053292,5085,0,1753713230,13160.55398587,29516.14032726,53314.63701576001 2025-07-28,14:33:52.000,209,11053318,5085,0,1753713231,13160.55398587,28131.204805290006,53314.644002880006 2025-07-28,14:33:53.000,209,11053343,5525,0,1753713232,13160.540513249995,25361.425400039996,53314.5811188 2025-07-28,14:33:54.000,209,11053329,4725,0,1753713233,13160.560722179995,29054.330673570003,53314.53919608 2025-07-28,14:33:55.000,209,11053283,5405,0,1753713234,13160.58766741999,28592.619707699996,53314.49727336001 2025-07-28,14:33:56.000,209,11053361,5565,0,1753713235,13160.63482159,30900.70224534,53314.48329912 2025-07-28,14:33:57.000,209,11053342,3965,0,1753713236,13160.641557899995,27669.310562040002,53314.49727336001 2025-07-28,14:33:58.000,209,11053356,5125,0,1753713237,13160.66850313999,28592.499872490007,53314.36451808 2025-07-28,14:33:59.000,209,11053361,5645,0,1753713238,13160.68871206999,30438.843247740006,53314.37849232001 2025-07-28,14:34:00.000,209,11053331,4645,0,1753713239,13160.75607517,26284.29045051,53314.42740216001 2025-07-28,14:34:01.000,209,11053317,5565,0,1753713240,13160.73586624,31362.018459929997,53314.336569600004 2025-07-28,14:34:02.000,209,11053316,4325,0,1753713241,13160.76954778999,30900.335690580003,53314.3715052 2025-07-28,14:34:03.000,209,11053307,5485,0,1753713242,13160.78975671999,30900.265199279995,53314.30163400001 2025-07-28,14:34:04.000,209,11053339,4605,0,1753713243,13160.81670196,23052.814177649998,53314.336569600004 2025-07-28,14:34:05.000,209,11053399,5965,0,1753713244,13160.850383509991,24437.573471370008,53314.30163400001 2025-07-28,14:34:06.000,209,11053289,5365,0,1753713245,13160.843647199996,22591.117310040005,53314.31560824 2025-07-28,14:34:07.000,209,11053340,5205,0,1753713246,13160.843647199996,30438.58242993,53314.24573704 2025-07-28,14:34:08.000,209,11053363,5405,0,1753713247,13160.924482919996,27668.901712499995,53314.27368552 2025-07-28,14:34:09.000,209,11053331,4645,0,1753713248,13161.032263879992,30438.547184280003,53314.32958248001 2025-07-28,14:34:10.000,209,11053314,3965,0,1753713249,13161.045736499997,25822.410305519996,53314.34355672 2025-07-28,14:34:11.000,209,11053310,5285,0,1753713250,13161.106363289997,29053.752644909997,53314.31560824 2025-07-28,14:34:12.000,209,11053297,5405,0,1753713251,13161.133308529992,25822.417354649995,53314.25272416 2025-07-28,14:34:13.000,209,11053342,5205,0,1753713252,13161.146781149997,31361.849280809998,53314.308621120006 2025-07-28,14:34:14.000,209,11053324,4125,0,1753713253,13161.207407939997,27207.345827490004,53314.2666984 2025-07-28,14:34:15.000,209,11053329,5884,0,1753713254,13161.261298420002,30900.328641450003,53314.29464688 2025-07-28,14:34:16.000,209,11053324,5044,0,1753713255,13161.294979969993,31361.955017760003,53314.27368552 2025-07-28,14:34:17.000,209,11053342,4004,0,1753713256,13161.362343069988,30900.37093623,53314.27368552 2025-07-28,14:34:18.000,209,11053323,4525,0,1753713257,13161.409497239998,28592.330693369993,53314.32259536 2025-07-28,14:34:19.000,209,11053303,5405,0,1753713258,13161.483596649989,30900.54011535,53314.336569600004 2025-07-28,14:34:20.000,209,11053299,5245,0,1753713259,13161.524014509989,29054.105101409994,53314.336569600004 2025-07-28,14:34:21.000,209,11053303,4365,0,1753713260,13161.60485022999,29054.175592710002,53314.357530960006 2025-07-28,14:34:22.000,209,11053358,5044,0,1753713261,13161.68568594999,31362.32862165,53314.36451808 2025-07-28,14:34:23.000,209,11053373,5325,0,1753713262,13161.70589487999,33670.523945370005,53314.35054384001 2025-07-28,14:34:24.000,209,11053324,5125,0,1753713263,13161.881038939995,30900.963063150004,53314.35054384001 2025-07-28,14:34:25.000,209,11053335,4845,0,1753713264,13161.982083589995,22130.259288899993,53314.37849232001 2025-07-28,14:34:26.000,209,11053329,5285,0,1753713265,13162.03597407,31362.765667710002,53314.35054384001 2025-07-28,14:34:27.000,209,11053330,4965,0,1753713266,13162.157227650001,26285.11519872,53314.3715052 2025-07-28,14:34:28.000,209,11053354,5044,0,1753713267,13162.231327059992,30439.808978550005,53314.37849232001 2025-07-28,14:34:29.000,209,11053326,4925,0,1753713268,13162.345844329997,30901.562239199993,53314.36451808 2025-07-28,14:34:30.000,209,11053380,5285,0,1753713269,13162.379525880002,31824.90663051,53314.39945368001 2025-07-28,14:34:31.000,209,11053354,4965,0,1753713270,13162.507515769998,29978.598500909997,53314.48329912 2025-07-28,14:34:32.000,209,11053364,4925,0,1753713271,13162.622033039988,27208.960078260003,53314.51823472001 2025-07-28,14:34:33.000,209,11053320,5125,0,1753713272,13162.729813999998,28593.937895010007,53314.476312000006 2025-07-28,14:34:34.000,209,11053370,4245,0,1753713273,13162.817386029994,30902.175513509996,53314.525221840006 2025-07-28,14:34:35.000,209,11053356,4405,0,1753713274,13162.918430679994,29979.007350450003,53314.525221840006 2025-07-28,14:34:36.000,209,11053322,5005,0,1753713275,13162.938639609994,25824.4263567,53314.476312000006 2025-07-28,14:34:37.000,209,11053362,5165,0,1753713276,13163.04642056999,27671.065795410002,53314.54618320001 2025-07-28,14:34:38.000,209,11053336,4045,0,1753713277,13163.1339926,33672.32147352,53314.56015744 2025-07-28,14:34:39.000,209,11053339,5565,0,1753713278,13163.18788307999,29517.74047977,53314.63002864 2025-07-28,14:34:40.000,209,11053343,5325,0,1753713279,13163.23503725,34134.053586780006,53314.61605440001 2025-07-28,14:34:41.000,209,11053376,5125,0,1753713280,13163.342818209996,34595.77160178,53314.63002864 2025-07-28,14:34:42.000,209,11053384,4885,0,1753713281,13163.376499760001,29979.5360352,53314.66496424001 2025-07-28,14:34:43.000,209,11053365,5445,0,1753713282,13163.443862859996,30441.239951940006,53314.692912720006 2025-07-28,14:34:44.000,209,11053333,5405,0,1753713283,13163.517962270002,28133.220856469998,53314.67893848 2025-07-28,14:34:45.000,209,11053380,5044,0,1753713284,13163.605534299997,27209.96810385,53314.65797712 2025-07-28,14:34:46.000,209,11053348,4285,0,1753713285,13163.679633710002,33672.84310914,53314.67893848 2025-07-28,14:34:47.000,209,11053341,5525,0,1753713286,13163.807623599998,22132.176652259994,53314.7208612 2025-07-28,14:34:48.000,209,11053295,5525,0,1753713287,13163.969295039999,29979.909639089994,53314.78374528001 2025-07-28,14:34:49.000,209,11053354,4965,0,1753713288,13164.10402123999,29518.36785234,53314.73483544001 2025-07-28,14:34:50.000,209,11053374,5085,0,1753713289,13164.19159327,29518.452441899994,53314.7557968 2025-07-28,14:34:51.000,209,11053335,5925,0,1753713290,13164.37347364,24440.55525336,53314.825668 2025-07-28,14:34:52.000,209,11053352,5085,0,1753713291,13164.548617699991,29056.952949929997,53314.74880968 2025-07-28,14:34:53.000,209,11053310,5005,0,1753713292,13164.710289139992,30903.58533951,53314.76278392001 2025-07-28,14:34:54.000,209,11053350,4365,0,1753713293,13164.871960579992,30442.022405370008,53314.78374528001 2025-07-28,14:34:55.000,209,11053370,4925,0,1753713294,13165.026895709998,29980.49471688,53314.84662936 2025-07-28,14:34:56.000,209,11053345,4805,0,1753713295,13165.161621909989,27672.454474020007,53314.83265512001 2025-07-28,14:34:57.000,209,11053337,5325,0,1753713296,13165.309820729999,32288.852170590006,53314.84662936 2025-07-28,14:34:58.000,209,11053331,5605,0,1753713297,13165.46475585999,29980.741436430006,53314.81868088 2025-07-28,14:34:59.000,209,11053390,5085,0,1753713298,13165.61295468,27211.032522480004,53314.93047480001 2025-07-28,14:35:00.000,209,11053407,4605,0,1753713299,13165.71399933,28595.982142709996,53314.93047480001 2025-07-28,14:35:01.000,209,11053403,5405,0,1753713300,13165.855461840001,32289.155283180007,53315.00034600001 2025-07-28,14:35:02.000,209,11053376,5044,0,1753713301,13165.943033869997,28134.426257700004,53315.04925584001 2025-07-28,14:35:03.000,209,11053315,5285,0,1753713302,13166.010396969992,29057.756550749997,53315.126114160004 2025-07-28,14:35:04.000,209,11053365,5525,0,1753713303,13166.057551140002,30442.670925330007,53315.16803688001 2025-07-28,14:35:05.000,209,11053360,5085,0,1753713304,13166.118177930002,27672.792832260006,53315.16803688001 2025-07-28,14:35:06.000,209,11053351,5725,0,1753713305,13166.145123169998,26749.568276160004,53315.175024000004 2025-07-28,14:35:07.000,209,11053318,5005,0,1753713306,13166.205749959998,29057.749501619997,53315.195985360006 2025-07-28,14:35:08.000,209,11053338,5165,0,1753713307,13166.232695199993,29981.058647280006,53315.27284368 2025-07-28,14:35:09.000,209,11053314,4925,0,1753713308,13166.279849369988,28134.46150335,53315.30079216 2025-07-28,14:35:10.000,209,11053304,5044,0,1753713309,13166.246167819998,32750.823954270003,53315.314766400006 2025-07-28,14:35:11.000,209,11053306,5085,0,1753713310,13166.279849369988,30442.5933849,53315.363676240006 2025-07-28,14:35:12.000,209,11053350,5085,0,1753713311,13166.306794609998,30904.19156469,53315.30079216 2025-07-28,14:35:13.000,209,11053339,5485,0,1753713312,13166.353948779994,28595.960995319998,53315.30079216 2025-07-28,14:35:14.000,209,11053292,4765,0,1753713313,13166.320267229989,31365.719253179996,53315.32175352 2025-07-28,14:35:15.000,209,11053339,5725,0,1753713314,13166.306794609998,25364.44242768,53315.42656032 2025-07-28,14:35:16.000,209,11053312,5125,0,1753713315,13166.367421399998,29519.143256640004,53315.4195732 2025-07-28,14:35:17.000,209,11053319,4685,0,1753713316,13166.259640439988,28595.834110979995,53315.342714880004 2025-07-28,14:35:18.000,209,11053332,4965,0,1753713317,13166.239431509988,29980.64274861,53315.39861184 2025-07-28,14:35:19.000,209,11053339,5285,0,1753713318,13166.239431509988,31827.183499499995,53315.4894444 2025-07-28,14:35:20.000,209,11053380,4765,0,1753713319,13166.246167819998,29518.967028390005,53315.55232848001 2025-07-28,14:35:21.000,209,11053374,5285,0,1753713320,13166.219222579988,28595.664931859996,53315.51739288 2025-07-28,14:35:22.000,209,11053343,5165,0,1753713321,13166.225958889998,31365.430238850007,53315.58726408 2025-07-28,14:35:23.000,209,11053344,4125,0,1753713322,13166.192277339993,28595.60853882,53315.57328984001 2025-07-28,14:35:24.000,209,11053361,5765,0,1753713323,13166.192277339993,26749.039591409994,53315.58726408 2025-07-28,14:35:25.000,209,11053337,5485,0,1753713324,13166.151859479993,30442.078798410002,53315.58726408 2025-07-28,14:35:26.000,209,11053361,5925,0,1753713325,13166.151859479993,27210.644820329995,53315.60822544 2025-07-28,14:35:27.000,209,11053352,5044,0,1753713326,13166.165332099998,30442.12109319,53315.629186800004 2025-07-28,14:35:28.000,209,11053367,5285,0,1753713327,13166.138386860002,32750.281171259994,53315.61521256 2025-07-28,14:35:29.000,209,11053344,4805,0,1753713328,13166.111441619993,28133.968064250002,53315.63617392 2025-07-28,14:35:30.000,209,11053289,4605,0,1753713329,13166.097969000002,29980.46652036,53315.61521256 2025-07-28,14:35:31.000,209,11053311,5245,0,1753713330,13166.071023759992,38289.783588720005,53315.63617392 2025-07-28,14:35:32.000,209,11053314,4285,0,1753713331,13166.077760070002,30442.043552760006,53315.69207088001 2025-07-28,14:35:33.000,209,11053305,4485,0,1753713332,13166.010396969992,28133.82708165,53315.72700648 2025-07-28,14:35:34.000,209,11053241,4525,0,1753713333,13165.956506490002,27210.510886860007,53315.70604512 2025-07-28,14:35:35.000,209,11053323,5605,0,1753713334,13165.895879700001,32750.06969736,53315.68508376 2025-07-28,14:35:36.000,209,11053254,4845,0,1753713335,13165.916088630001,27672.010378830004,53315.71303224 2025-07-28,14:35:37.000,209,11053288,4805,0,1753713336,13165.862198149996,25825.497824460006,53315.650148160006 2025-07-28,14:35:38.000,209,11053281,5365,0,1753713337,13165.767889809991,33211.38591195,53315.678096640004 2025-07-28,14:35:39.000,209,11053312,4885,0,1753713338,13165.707263019991,28594.938871470004,53315.71303224 2025-07-28,14:35:40.000,209,11053319,4645,0,1753713339,13165.65337254,30902.986163459995,53315.67110952001 2025-07-28,14:35:41.000,209,11053325,5285,0,1753713340,13165.60621836999,29056.248036930003,53315.580276960005 2025-07-28,14:35:42.000,209,11053296,4885,0,1753713341,13165.51191003,29517.719332380002,53315.65713528 2025-07-28,14:35:43.000,209,11053271,5525,0,1753713342,13165.51191003,28132.71331911,53315.64316104001 2025-07-28,14:35:44.000,209,11053342,4125,0,1753713343,13165.48496478999,30902.27420133,53315.67110952001 2025-07-28,14:35:45.000,209,11053241,4845,0,1753713344,13165.437810619995,32748.60347832,53315.6641224 2025-07-28,14:35:46.000,209,11053203,5485,0,1753713345,13165.437810619995,29055.409190460006,53315.67110952001 2025-07-28,14:35:47.000,209,11053234,4965,0,1753713346,13165.43107431,27208.692211319998,53315.67110952001 2025-07-28,14:35:48.000,209,11053321,5645,0,1753713347,13165.47149217,29516.6196681,53315.68508376 2025-07-28,14:35:49.000,209,11053311,4445,0,1753713348,13165.48496478999,28593.155441580006,53315.678096640004 2025-07-28,14:35:50.000,209,11053292,5044,0,1753713349,13165.478228479995,32747.574305340007,53315.6641224 2025-07-28,14:35:51.000,209,11053269,4645,0,1753713350,13165.559064199995,33670.65082970999,53315.580276960005 2025-07-28,14:35:52.000,209,11053327,5765,0,1753713351,13165.538855269995,28131.063822690005,53315.650148160006 2025-07-28,14:35:53.000,209,11053250,4165,0,1753713352,13165.59274575,27669.247119870008,53315.61521256 2025-07-28,14:35:54.000,209,11053262,3965,0,1753713353,13165.56580050999,29053.964118810007,53315.64316104001 2025-07-28,14:35:55.000,209,11053228,5285,0,1753713354,13165.60621836999,32746.763655389994,53315.5942512 2025-07-28,14:35:56.000,209,11053320,5285,0,1753713355,13165.680317779996,32746.636771050005,53315.678096640004 2025-07-28,14:35:57.000,209,11053307,5325,0,1753713356,13165.700526709996,34131.360819120004,53315.60822544 2025-07-28,14:35:58.000,209,11053320,4685,0,1753713357,13165.707263019991,31823.172544529996,53315.5942512 2025-07-28,14:35:59.000,209,11053288,4004,0,1753713358,13165.740944569996,31361.461578660004,53315.5942512 2025-07-28,14:36:00.000,209,11053290,5005,0,1753713359,13165.727471949991,25821.980308590006,53315.61521256 2025-07-28,14:36:01.000,209,11053283,5445,0,1753713360,13165.700526709996,30437.997352139995,53315.60123832001 2025-07-28,14:36:02.000,209,11053293,4565,0,1753713361,13165.680317779996,29976.30753366,53315.650148160006 2025-07-28,14:36:03.000,209,11053342,5044,0,1753713362,13165.64663622999,30899.525040630004,53315.67110952001 2025-07-28,14:36:04.000,209,11053339,5165,0,1753713363,13165.61295468,27668.175652110003,53315.747967840005 2025-07-28,14:36:05.000,209,11053336,5165,0,1753713364,13165.579273129995,31361.059778249997,53315.7339936 2025-07-28,14:36:06.000,209,11053359,4605,0,1753713365,13165.51191003,33207.403153499996,53315.69207088001 2025-07-28,14:36:07.000,209,11053324,4165,0,1753713366,13165.458019549995,29976.138354540002,53315.7339936 2025-07-28,14:36:08.000,209,11053354,4085,0,1753713367,13165.43107431,27206.485833629995,53315.747967840005 2025-07-28,14:36:09.000,209,11053330,3965,0,1753713368,13165.39065645,31822.686154559997,53315.72001936001 2025-07-28,14:36:10.000,209,11053286,5044,0,1753713369,13165.356974899994,29976.293435400003,53315.75495496 2025-07-28,14:36:11.000,209,11053311,5485,0,1753713370,13165.309820729999,27668.260241669996,53315.699058000006 2025-07-28,14:36:12.000,209,11053349,5565,0,1753713371,13165.30308441999,29053.111174079997,53315.78989056001 2025-07-28,14:36:13.000,209,11053318,5285,0,1753713372,13165.289611799999,35054.16947655,53315.76194208 2025-07-28,14:36:14.000,209,11053280,4885,0,1753713373,13165.228985009999,29053.294451459995,53315.75495496 2025-07-28,14:36:15.000,209,11053335,5765,0,1753713374,13165.188567149999,32284.679085630007,53315.796877680004 2025-07-28,14:36:16.000,209,11053313,5485,0,1753713375,13165.215512389994,26283.761765760006,53315.88072312 2025-07-28,14:36:17.000,209,11053313,5365,0,1753713376,13165.215512389994,23975.735621159998,53315.88072312 2025-07-28,14:36:18.000,209,11053283,5605,0,1753713377,13165.222248699989,25822.269322919994,53315.82482616 2025-07-28,14:36:19.000,209,11053355,4605,0,1753713378,13165.208776079999,29515.259186010007,53315.817839040006 2025-07-28,14:36:20.000,209,11053329,4685,0,1753713379,13165.208776079999,29515.32967731,53315.85976176001 2025-07-28,14:36:21.000,209,11053323,5405,0,1753713380,13165.188567149999,34593.135227160004,53315.88771024001 2025-07-28,14:36:22.000,209,11053313,5485,0,1753713381,13165.215512389994,34593.14932542,53315.95758144001 2025-07-28,14:36:23.000,209,11053339,5565,0,1753713382,13165.181830839989,25822.51604247,53315.85277464 2025-07-28,14:36:24.000,209,11053341,4565,0,1753713383,13165.202039769989,26745.726500310004,53315.89469736 2025-07-28,14:36:26.000,209,11053328,5365,0,1753713385,13165.181830839989,34131.64278432001,53315.90867160001 2025-07-28,14:36:27.000,209,11053285,5645,0,1753713386,13165.154885599994,28130.6197275,53315.915658720005 2025-07-28,14:36:28.000,209,11053350,4645,0,1753713387,13165.134676669993,27207.37402401,53315.90168448 2025-07-28,14:36:29.000,209,11053344,4965,0,1753713388,13165.094258809993,31823.581394070003,53315.88771024001 2025-07-28,14:36:30.000,209,11053376,4965,0,1753713389,13165.087522499998,27669.092039010007,53315.88771024001 2025-07-28,14:36:31.000,209,11053361,5325,0,1753713390,13165.040368329988,25360.960157459995,53315.88072312 2025-07-28,14:36:32.000,209,11053404,4925,0,1753713391,13165.040368329988,29977.139331,53315.95758144001 2025-07-28,14:36:33.000,209,11053383,5605,0,1753713392,13165.006686779998,29977.202773170007,53315.92963296 2025-07-28,14:36:34.000,209,11053352,4965,0,1753713393,13164.973005229993,28130.746611840004,53315.97155568 2025-07-28,14:36:35.000,209,11053332,5085,0,1753713394,13164.898905820002,29053.971167940006,53315.90168448 2025-07-28,14:36:36.000,209,11053322,4325,0,1753713395,13164.878696890002,24899.481812879996,53315.88072312 2025-07-28,14:36:37.000,209,11053345,5684,0,1753713396,13164.885433199997,29054.105101409994,53315.92264584 2025-07-28,14:36:38.000,209,11053330,5005,0,1753713397,13164.898905820002,32285.39104776,53315.90168448 2025-07-28,14:36:39.000,209,11053340,5165,0,1753713398,13164.885433199997,28592.499872490007,53315.9436072 2025-07-28,14:36:40.000,209,11053317,5605,0,1753713399,13164.892169509993,29054.161494450003,53315.90168448 2025-07-28,14:36:41.000,209,11053348,5125,0,1753713400,13164.865224269997,31823.870408400006,53315.866748880006 2025-07-28,14:36:42.000,209,11053312,5085,0,1753713401,13164.892169509993,34132.04458473,53315.866748880006 2025-07-28,14:36:43.000,209,11053311,5605,0,1753713402,13164.885433199997,35055.31143561,53315.95059432 2025-07-28,14:36:44.000,209,11053297,5245,0,1753713403,13164.898905820002,30900.723392729997,53315.85976176001 2025-07-28,14:36:45.000,209,11053371,5445,0,1753713404,13164.885433199997,28131.035626170007,53315.915658720005 2025-07-28,14:36:46.000,209,11053290,5245,0,1753713405,13164.831542719992,27669.374004209996,53315.88771024001 2025-07-28,14:36:47.000,209,11053365,5205,0,1753713406,13164.845015339997,29054.260182269994,53315.85976176001 2025-07-28,14:36:48.000,209,11053310,5205,0,1753713407,13164.824806409997,29977.477689239997,53315.88072312 2025-07-28,14:36:49.000,209,11053267,5285,0,1753713408,13164.784388549997,30439.08291816,53315.83880040001 2025-07-28,14:36:50.000,209,11053339,5245,0,1753713409,13164.737234380002,30439.0688199,53315.89469736 2025-07-28,14:36:51.000,209,11053381,5445,0,1753713410,13164.723761759997,31362.272228610003,53315.873736 2025-07-28,14:36:52.000,209,11053332,4925,0,1753713411,13164.663134969996,26284.431433110003,53315.90168448 2025-07-28,14:36:53.000,209,11053318,4925,0,1753713412,13164.528408769991,25361.20687701,53315.89469736 2025-07-28,14:36:54.000,209,11053347,5445,0,1753713413,13164.420627809995,35516.796829319996,53315.92963296 2025-07-28,14:36:55.000,209,11053336,4965,0,1753713414,13164.29263792,33670.29837321,53315.873736 2025-07-28,14:36:56.000,209,11053361,4685,0,1753713415,13164.22527481999,31823.828113619995,53315.915658720005 2025-07-28,14:36:57.000,209,11053351,5365,0,1753713416,13164.06360337999,30438.956033819995,53315.866748880006 2025-07-28,14:36:58.000,209,11053350,4925,0,1753713417,13163.942349799989,32285.468588189993,53315.90867160001 2025-07-28,14:36:59.000,209,11053309,5325,0,1753713418,13163.800887289988,29977.329657509996,53315.90867160001 2025-07-28,14:37:00.000,209,11053352,5165,0,1753713419,13163.706578949997,26284.367990939994,53315.915658720005 2025-07-28,14:37:01.000,209,11053360,4765,0,1753713420,13163.571852749992,26284.389138330007,53315.873736 2025-07-28,14:37:02.000,209,11053347,4445,0,1753713421,13163.437126550001,28592.41528293,53315.88072312 2025-07-28,14:37:03.000,209,11053334,3965,0,1753713422,13163.342818209996,29053.999364460004,53315.817839040006 2025-07-28,14:37:04.000,209,11053320,4725,0,1753713423,13163.201355699995,27669.077940749994,53315.90867160001 2025-07-28,14:37:05.000,209,11053346,4004,0,1753713424,13163.11378367,28592.189710770006,53315.845787520004 2025-07-28,14:37:06.000,209,11053330,4004,0,1753713425,13162.97232116,27207.282385319995,53315.74098072001 2025-07-28,14:37:07.000,209,11053322,5085,0,1753713426,13162.938639609994,34593.0506376,53315.75495496 2025-07-28,14:37:08.000,209,11053313,5405,0,1753713427,13162.830858649999,29053.611662309995,53315.75495496 2025-07-28,14:37:09.000,209,11053306,5005,0,1753713428,13162.729813999998,29515.047712109998,53315.75495496 2025-07-28,14:37:10.000,209,11053327,4685,0,1753713429,13162.635505659993,33669.45952674,53315.74098072001 2025-07-28,14:37:11.000,209,11053313,5365,0,1753713430,13162.547933629998,28129.99940406,53315.70604512 2025-07-28,14:37:12.000,209,11053328,4765,0,1753713431,13162.433416359992,28591.45660125,53315.68508376 2025-07-28,14:37:13.000,209,11053348,4845,0,1753713432,13162.325635399997,30437.694239549994,53315.60822544 2025-07-28,14:37:14.000,209,11053320,4805,0,1753713433,13162.204381819996,27667.90073604,53315.60123832001 2025-07-28,14:37:15.000,209,11053333,5405,0,1753713434,13162.09660086,32283.882533940006,53315.58726408 2025-07-28,14:37:16.000,209,11053406,5085,0,1753713435,13161.99555621,29052.45560499,53315.60123832001 2025-07-28,14:37:17.000,209,11053352,4685,0,1753713436,13161.94840203999,29513.91985131,53315.55232848001 2025-07-28,14:37:18.000,209,11053360,4885,0,1753713437,13161.81367584,27205.7738715,53315.56630272 2025-07-28,14:37:19.000,209,11053318,4965,0,1753713438,13161.70589487999,32283.31860354,53315.46848304 2025-07-28,14:37:20.000,209,11053294,4765,0,1753713439,13161.638531779994,25820.669170409994,53315.47547016001 2025-07-28,14:37:21.000,209,11053273,5445,0,1753713440,13161.550959749999,29513.384117430003,53315.46848304 2025-07-28,14:37:22.000,209,11053319,5365,0,1753713441,13161.396024619993,34129.30247316,53315.44752168 2025-07-28,14:37:23.000,209,11053341,5485,0,1753713442,13161.274771039993,27666.808120889997,53315.42656032 2025-07-28,14:37:24.000,209,11053248,4965,0,1753713443,13161.180462700002,33206.014474890006,53315.39162472 2025-07-28,14:37:25.000,209,11053323,5365,0,1753713444,13161.079418050002,32744.31055815,53315.35668912001 2025-07-28,14:37:26.000,209,11053321,4645,0,1753713445,13160.958164470001,24897.071010419997,53315.314766400006 2025-07-28,14:37:27.000,209,11053360,4965,0,1753713446,13160.884065059996,30897.882593340008,53315.28681792001 2025-07-28,14:37:28.000,209,11053368,4885,0,1753713447,13160.74933885999,32282.66303445,53315.25188232 2025-07-28,14:37:29.000,209,11053316,4805,0,1753713448,13160.661766829995,29974.700332020002,53315.23790808001 2025-07-28,14:37:30.000,209,11053312,5285,0,1753713449,13160.580931109995,23512.262372790006,53315.18899824001 2025-07-28,14:37:31.000,209,11053360,4845,0,1753713450,13160.46641383999,29513.24313483,53315.18201112 2025-07-28,14:37:32.000,209,11053275,5405,0,1753713451,13160.40578704999,32744.529081179993,53315.15406264 2025-07-28,14:37:33.000,209,11053341,5565,0,1753713452,13160.338423949994,30898.178656799995,53315.15406264 2025-07-28,14:37:34.000,209,11053296,4845,0,1753713453,13160.237379299993,29051.884625460007,53315.08419144 2025-07-28,14:37:35.000,209,11053335,5565,0,1753713454,13160.149807269998,27205.527151949995,53315.11213992 2025-07-28,14:37:36.000,209,11053331,5725,0,1753713455,13160.035289999993,30436.82014743,53315.08419144 2025-07-28,14:37:37.000,209,11053363,4685,0,1753713456,13160.008344759997,33206.52906138,53315.04226872 2025-07-28,14:37:38.000,209,11053297,5245,0,1753713457,13159.880354870002,31360.22093178,53314.9654104 2025-07-28,14:37:39.000,209,11053297,4725,0,1753713458,13159.846673319997,32283.48778266,53315.01432024 2025-07-28,14:37:40.000,209,11053284,5044,0,1753713459,13159.759101290001,28590.63890217,53314.92348768 2025-07-28,14:37:41.000,209,11053296,4045,0,1753713460,13159.711947119991,23051.432548170007,53314.8955392 2025-07-28,14:37:42.000,209,11053313,4565,0,1753713461,13159.65805664,33668.40920636999,53314.88156496001 2025-07-28,14:37:43.000,209,11053302,5245,0,1753713462,13159.604166159996,29975.53917849,53314.80470664001 2025-07-28,14:37:44.000,209,11053314,5085,0,1753713463,13159.55027567999,30437.15850567,53314.80470664001 2025-07-28,14:37:45.000,209,11053286,5165,0,1753713464,13159.4963852,31360.354865250003,53314.78374528001 2025-07-28,14:37:46.000,209,11053294,5085,0,1753713465,13159.482912579995,25359.395250600006,53314.65797712 2025-07-28,14:37:47.000,209,11053340,5285,0,1753713466,13159.46943995999,29513.89165479,53314.70688696 2025-07-28,14:37:48.000,209,11053305,5445,0,1753713467,13159.47617627,26282.626855830007,53314.70688696 2025-07-28,14:37:49.000,209,11053303,4405,0,1753713468,13159.45596734,27205.759773240003,53314.623041520004 2025-07-28,14:37:50.000,209,11053339,5445,0,1753713469,13159.482912579995,35514.66799206,53314.63701576001 2025-07-28,14:37:51.000,209,11053296,3924,0,1753713470,13159.442494719995,26282.471774970007,53314.623041520004 2025-07-28,14:37:52.000,209,11053315,5365,0,1753713471,13159.462703649995,32283.353849189996,53314.58810592 2025-07-28,14:37:53.000,209,11053340,4925,0,1753713472,13159.503121509995,29051.990362409997,53314.55317032 2025-07-28,14:37:54.000,209,11053325,4565,0,1753713473,13159.50985781999,29975.250164159996,53314.525221840006 2025-07-28,14:37:55.000,209,11053315,5525,0,1753713474,13159.503121509995,26743.985365200002,53314.49028624 2025-07-28,14:37:56.000,209,11053322,5165,0,1753713475,13159.543539369995,27205.527151949995,53314.504260480004 2025-07-28,14:37:57.000,209,11053352,4165,0,1753713476,13159.543539369995,30898.354885049994,53314.455350640004 2025-07-28,14:37:58.000,209,11053354,4925,0,1753713477,13159.563748299995,23051.080091669995,53314.4413764 2025-07-28,14:37:59.000,209,11053260,4885,0,1753713478,13159.583957229996,29975.144427210005,53314.36451808 2025-07-28,14:38:00.000,209,11053310,4845,0,1753713479,13159.61090246999,29513.518050900006,53314.39945368001 2025-07-28,14:38:01.000,209,11053328,4805,0,1753713480,13159.61763878,29975.179672860002,53314.31560824 2025-07-28,14:38:02.000,209,11053336,5125,0,1753713481,13159.59742985,30436.735557869993,53314.31560824 2025-07-28,14:38:03.000,209,11053321,5365,0,1753713482,13159.61763878,28590.356936969998,53314.34355672 2025-07-28,14:38:04.000,209,11053297,4525,0,1753713483,13159.624375089996,31360.05175266,53314.308621120006 2025-07-28,14:38:05.000,209,11053333,4525,0,1753713484,13159.59742985,27205.555348470007,53314.1968272 2025-07-28,14:38:06.000,209,11053356,5245,0,1753713485,13159.61763878,29975.21491851,53314.23176280001 2025-07-28,14:38:07.000,209,11053329,5565,0,1753713486,13159.604166159996,33206.52201225,53314.189840080006 2025-07-28,14:38:08.000,209,11053312,4965,0,1753713487,13159.604166159996,30898.559309820004,53314.15490448 2025-07-28,14:38:09.000,209,11053270,4205,0,1753713488,13159.59742985,27667.287461729997,53314.189840080006 2025-07-28,14:38:10.000,209,11053319,5405,0,1753713489,13159.61763878,30436.918835250006,53314.189840080006 2025-07-28,14:38:11.000,209,11053317,5285,0,1753713490,13159.563748299995,33668.247076379994,53314.15490448 2025-07-28,14:38:12.000,209,11053326,4765,0,1753713491,13159.583957229996,29052.25822935,53314.07804616 2025-07-28,14:38:13.000,209,11053303,5445,0,1753713492,13159.61763878,30898.74963633,53314.08503328 2025-07-28,14:38:14.000,209,11053294,5005,0,1753713493,13159.59742985,25821.148511249994,53314.05009768 2025-07-28,14:38:15.000,209,11053294,4925,0,1753713494,13159.61763878,29514.039686520002,53314.05009768 2025-07-28,14:38:16.000,209,11053317,5485,0,1753713495,13159.631111399991,28129.259245409994,53313.98022648 2025-07-28,14:38:17.000,209,11053324,5005,0,1753713496,13159.61763878,27206.133377129998,53313.973239360006 2025-07-28,14:38:18.000,209,11053296,4685,0,1753713497,13159.61763878,29514.159521730006,53314.022149200006 2025-07-28,14:38:19.000,209,11053352,5085,0,1753713498,13159.65805664,25821.324739500007,53313.98022648 2025-07-28,14:38:20.000,209,11053279,5405,0,1753713499,13159.671529259991,23974.89677469,53313.93830376 2025-07-28,14:38:21.000,209,11053330,5125,0,1753713500,13159.644584019996,32283.861386549994,53314.022149200006 2025-07-28,14:38:22.000,209,11053319,5485,0,1753713501,13159.61763878,28591.026604319995,53313.93830376 2025-07-28,14:38:23.000,209,11053366,4925,0,1753713502,13159.685001879996,26283.000459720002,53313.9173424 2025-07-28,14:38:24.000,209,11053312,5005,0,1753713503,13159.691738189991,30899.08799457,53313.93131664 2025-07-28,14:38:25.000,209,11053263,5205,0,1753713504,13159.691738189991,30437.46866739,53313.9173424 2025-07-28,14:38:26.000,209,11053318,5125,0,1753713505,13159.6984745,35515.1473329,53313.8824068 2025-07-28,14:38:27.000,209,11053277,5605,0,1753713506,13159.711947119991,28590.998407799998,53313.854458320006 2025-07-28,14:38:28.000,209,11053244,5044,0,1753713507,13159.732156049991,33207.02954961,53313.903368160005 2025-07-28,14:38:29.000,209,11053387,5405,0,1753713508,13159.725419739996,28129.280392800007,53313.82650984001 2025-07-28,14:38:30.000,209,11053367,5365,0,1753713509,13159.718683430001,31360.516995240003,53313.854458320006 2025-07-28,14:38:31.000,209,11053351,5245,0,1753713510,13159.786046529996,32283.748600470004,53313.86843256 2025-07-28,14:38:32.000,209,11053350,4885,0,1753713511,13159.738892360001,24436.37511927,53313.77760000001 2025-07-28,14:38:33.000,209,11053362,5125,0,1753713512,13159.745628669996,28129.19580324,53313.77061288 2025-07-28,14:38:34.000,209,11053366,4885,0,1753713513,13159.725419739996,28590.779884770003,53313.71471592 2025-07-28,14:38:35.000,209,11053321,5245,0,1753713514,13159.779310220001,29514.04673565,53313.79856136001 2025-07-28,14:38:36.000,209,11053322,5165,0,1753713515,13159.786046529996,29975.67311196,53313.79856136001 2025-07-28,14:38:37.000,209,11053359,5405,0,1753713516,13159.799519150001,27667.597623449998,53313.70074168 2025-07-28,14:38:38.000,209,11053312,4965,0,1753713517,13159.792782839992,29052.469703249997,53313.75663864001 2025-07-28,14:38:39.000,209,11053368,4925,0,1753713518,13159.819728080001,28590.878572589994,53313.72869016001 2025-07-28,14:38:40.000,209,11053354,4685,0,1753713519,13159.860145940002,30437.426372610003,53313.686767440005 2025-07-28,14:38:41.000,209,11053354,4965,0,1753713520,13159.873618559992,30899.07389631,53313.64484472 2025-07-28,14:38:42.000,209,11053280,4965,0,1753713521,13159.947717969997,31822.284354150004,53313.69375456 2025-07-28,14:38:43.000,209,11053307,4725,0,1753713522,13160.015081069992,28129.449571920006,53313.67978032001 2025-07-28,14:38:44.000,209,11053338,4925,0,1753713523,13160.035289999993,30437.581453470004,53313.64484472 2025-07-28,14:38:45.000,209,11053348,5285,0,1753713524,13160.156543579993,25821.515066010004,53313.637857600006 2025-07-28,14:38:56.000,209,11053294,4085,0,1753713535,13161.065945429997,25821.486869490007,53313.58196064 2025-07-28,14:38:57.000,209,11053370,4805,0,1753713536,13161.099626980002,29052.737570190002,53313.58196064 2025-07-28,14:38:58.000,209,11053306,4685,0,1753713537,13161.193935319992,32745.614647199996,53313.637857600006 2025-07-28,14:38:59.000,209,11053362,4845,0,1753713538,13161.220880560002,26283.070951019996,53313.65881896001 2025-07-28,14:39:00.000,209,11053323,5445,0,1753713539,13161.294979969993,30437.567355210005,53313.63087048001 2025-07-28,14:39:01.000,209,11053297,5325,0,1753713540,13161.328661519998,30437.595551730003,53313.65881896001 2025-07-28,14:39:02.000,209,11053297,5245,0,1753713541,13161.321925210003,27667.90778517,53313.64484472 2025-07-28,14:39:03.000,209,11053280,4845,0,1753713542,13161.342134140003,31822.397140229994,53313.69375456 2025-07-28,14:39:04.000,209,11053312,4845,0,1753713543,13161.389288309998,31360.848304350002,53313.616896240004 2025-07-28,14:39:05.000,209,11053303,5405,0,1753713544,13161.402760929988,28591.231029090006,53313.65183184 2025-07-28,14:39:06.000,209,11053310,5285,0,1753713545,13161.348870449998,27667.943030819995,53313.65183184 2025-07-28,14:39:07.000,209,11053316,4965,0,1753713546,13161.409497239998,28129.646947560002,53313.616896240004 2025-07-28,14:39:08.000,209,11053313,5405,0,1753713547,13161.422969859988,30437.701288680008,53313.65183184 2025-07-28,14:39:09.000,209,11053323,5285,0,1753713548,13161.443178789988,31360.946992170007,53313.65183184 2025-07-28,14:39:10.000,209,11053385,5365,0,1753713549,13161.436442479993,35515.358806799995,53313.57497352 2025-07-28,14:39:11.000,209,11053330,5044,0,1753713550,13161.429706169998,27667.985325600006,53313.60990912001 2025-07-28,14:39:12.000,209,11053337,5165,0,1753713551,13161.402760929988,33207.32561307,53313.65881896001 2025-07-28,14:39:13.000,209,11053333,5245,0,1753713552,13161.416233549993,28129.541210609998,53313.64484472 2025-07-28,14:39:14.000,209,11053279,5445,0,1753713553,13161.369079379998,32284.051713060006,53313.58196064 2025-07-28,14:39:15.000,209,11053323,5485,0,1753713554,13161.335397829993,34130.486726999996,53313.616896240004 2025-07-28,14:39:16.000,209,11053350,5165,0,1753713555,13161.288243659998,32284.009418279995,53313.58196064 2025-07-28,14:39:17.000,209,11053287,5445,0,1753713556,13161.268034729997,23513.383184460006,53313.602922 2025-07-28,14:39:18.000,209,11053295,5365,0,1753713557,13161.234353179992,32283.889583070006,53313.58196064 2025-07-28,14:39:19.000,209,11053298,4765,0,1753713558,13161.173726389992,29514.265258679996,53313.55401216 2025-07-28,14:39:20.000,209,11053307,5365,0,1753713559,13161.146781149997,26282.86652625,53313.49112808001 2025-07-28,14:39:21.000,209,11053307,5405,0,1753713560,13161.086154359997,33206.987254830005,53313.45619248 2025-07-28,14:39:22.000,209,11053298,5005,0,1753713561,13161.065945429997,29052.371015430006,53313.400295520005 2025-07-28,14:39:23.000,209,11053278,4885,0,1753713562,13161.032263879992,29052.28642587,53313.40728264 2025-07-28,14:39:24.000,209,11053299,5365,0,1753713563,13161.012054949992,30898.60865373,53313.39330840001 2025-07-28,14:39:25.000,209,11053315,5245,0,1753713564,13160.971637089991,25359.204924089994,53313.42125688001 2025-07-28,14:39:26.000,209,11053328,5285,0,1753713565,13160.937955540001,29051.983313279998,53313.33741144 2025-07-28,14:39:27.000,209,11053287,5445,0,1753713566,13160.870592439991,29513.468706989996,53313.38632128 2025-07-28,14:39:28.000,209,11053310,5245,0,1753713567,13160.850383509991,24897.324779100003,53313.38632128 2025-07-28,14:39:29.000,209,11053313,5285,0,1753713568,13160.83691089,30436.50998571,53313.302475840006 2025-07-28,14:39:30.000,209,11053307,5365,0,1753713569,13160.81670196,31359.635853989996,53313.32343720001 2025-07-28,14:39:31.000,209,11053309,4325,0,1753713570,13160.75607517,29513.11625049,53313.23959176 2025-07-28,14:39:32.000,209,11053257,5325,0,1753713571,13160.783020409996,30897.861445949995,53313.22561752001 2025-07-28,14:39:33.000,209,11053321,4485,0,1753713572,13160.74933885999,27666.476811779998,53313.23959176 2025-07-28,14:39:34.000,209,11053303,4525,0,1753713573,13160.69544838,31359.219955320004,53313.24657888 2025-07-28,14:39:35.000,209,11053293,5405,0,1753713574,13160.68871206999,35052.040639290004,53313.2186304 2025-07-28,14:39:36.000,209,11053304,4925,0,1753713575,13160.72912992999,31359.11421837,53313.23959176 2025-07-28,14:39:37.000,209,11053330,4405,0,1753713576,13160.661766829995,27204.758796780006,53313.134784960006 2025-07-28,14:39:38.000,209,11053294,5044,0,1753713577,13160.621348969995,28589.52513963,53313.12779784001 2025-07-28,14:39:39.000,209,11053293,5125,0,1753713578,13160.560722179995,29051.073975510008,53313.08587512001 2025-07-28,14:39:40.000,209,11053291,5845,0,1753713579,13160.53377694,34590.26623125,53313.10683648001 2025-07-28,14:39:41.000,209,11053346,5285,0,1753713580,13160.500095389994,25358.210996759997,53313.09984936 2025-07-28,14:39:42.000,209,11053300,4925,0,1753713581,13160.432732289999,30897.417350760006,53313.03696528001 2025-07-28,14:39:43.000,209,11053338,5005,0,1753713582,13160.419259669994,25819.823274809998,53313.00202968 2025-07-28,14:39:44.000,209,11053345,5565,0,1753713583,13160.385578119989,29512.566418350005,53312.967094080006 2025-07-28,14:39:45.000,209,11053309,5565,0,1753713584,13160.378841809994,30897.375055979996,53313.016003920005 2025-07-28,14:39:46.000,209,11053301,4525,0,1753713585,13160.392314429999,25819.724586990007,53313.02299104 2025-07-28,14:39:47.000,209,11053331,5365,0,1753713586,13160.338423949994,31358.909793600003,53312.93215848 2025-07-28,14:39:48.000,209,11053345,5205,0,1753713587,13160.372105499999,29974.157549010008,53312.98106832 2025-07-28,14:39:49.000,209,11053347,5245,0,1753713588,13160.365369189989,28127.76482985,53312.92517136 2025-07-28,14:39:50.000,209,11053396,4805,0,1753713589,13160.412523359999,33666.942987329996,53312.92517136 2025-07-28,14:39:51.000,209,11053383,4565,0,1753713590,13160.44620490999,29050.98938595,53312.848313040005 2025-07-28,14:39:52.000,209,11053315,5445,0,1753713591,13160.49335908,27204.568470269995,53312.96010696001 2025-07-28,14:39:53.000,209,11053310,4885,0,1753713592,13160.50683169999,31358.994383159996,53312.85530016 2025-07-28,14:39:54.000,209,11053359,5125,0,1753713593,13160.59440373,27204.603715920006,53312.911197119996 2025-07-28,14:39:55.000,209,11053317,5245,0,1753713594,13160.56745848999,27204.67420722,53312.897222880005 2025-07-28,14:39:56.000,209,11053272,5125,0,1753713595,13160.661766829995,34590.30852603,53312.81337744 2025-07-28,14:39:57.000,209,11053361,5765,0,1753713596,13160.65503052,25358.267389800007,53312.92517136 2025-07-28,14:39:58.000,209,11053359,4725,0,1753713597,13160.722393619995,29974.23508944,53312.82735168 2025-07-28,14:39:59.000,209,11053296,5205,0,1753713598,13160.742602549995,29512.686253559994,53312.87626152 2025-07-28,14:40:00.000,209,11053347,4685,0,1753713599,13160.803229339996,30897.508989449998,53312.85530016 2025-07-28,14:40:01.000,209,11053312,4605,0,1753713600,13160.823438269996,30435.84736749,53312.95311984 2025-07-28,14:40:02.000,209,11053373,5485,0,1753713601,13160.843647199996,30897.452596410003,53312.848313040005 2025-07-28,14:40:03.000,209,11053348,4845,0,1753713602,13160.870592439991,31820.592562949998,53312.911197119996 2025-07-28,14:40:04.000,209,11053331,5605,0,1753713603,13160.91774661,23511.83942499,53312.93215848 2025-07-28,14:40:05.000,209,11053320,4645,0,1753713604,13160.931219229991,29974.24213857,53312.92517136 2025-07-28,14:40:06.000,209,11053319,5605,0,1753713605,13160.964900779996,29974.2491877,53312.85530016 2025-07-28,14:40:07.000,209,11053339,4485,0,1753713606,13160.991846019991,28589.511041370002,53312.995042560004 2025-07-28,14:40:08.000,209,11053370,4085,0,1753713607,13161.039000190001,33205.56333057,53312.95311984 2025-07-28,14:40:09.000,209,11053320,4165,0,1753713608,13161.052472809992,31359.24815184,53312.93914560001 2025-07-28,14:40:10.000,209,11053386,5085,0,1753713609,13161.045736499997,30897.720463349993,53312.995042560004 2025-07-28,14:40:11.000,209,11053330,5205,0,1753713610,13161.018791260001,27666.540253950006,53312.93914560001 2025-07-28,14:40:12.000,209,11053310,4765,0,1753713611,13161.032263879992,23512.149586710002,53312.995042560004 2025-07-28,14:40:13.000,209,11053346,3965,0,1753713612,13161.012054949992,29974.622791589994,53312.93215848 2025-07-28,14:40:14.000,209,11053371,5445,0,1753713613,13161.039000190001,26743.484876970004,53312.92517136 2025-07-28,14:40:15.000,209,11053339,5765,0,1753713614,13161.005318639996,25358.789025420003,53312.95311984 2025-07-28,14:40:16.000,209,11053258,5085,0,1753713615,13161.039000190001,26743.68930174,53312.96010696001 2025-07-28,14:40:17.000,209,11053365,4605,0,1753713616,13161.018791260001,29975.010493740003,53312.95311984 2025-07-28,14:40:18.000,209,11053338,4165,0,1753713617,13161.039000190001,28128.69531501,53313.10683648001 2025-07-28,14:40:19.000,209,11053374,4205,0,1753713618,13161.045736499997,29051.990362409997,53313.016003920005 2025-07-28,14:40:20.000,209,11053359,5565,0,1753713619,13161.012054949992,29975.19377112,53313.078888 2025-07-28,14:40:21.000,209,11053309,4365,0,1753713620,13160.991846019991,30436.855393079997,53313.016003920005 2025-07-28,14:40:22.000,209,11053310,4845,0,1753713621,13160.964900779996,27205.63993803,53312.98805544001 2025-07-28,14:40:23.000,209,11053362,4365,0,1753713622,13160.91774661,32744.888586810004,53313.078888 2025-07-28,14:40:24.000,209,11053298,4165,0,1753713623,13160.884065059996,31360.108145699996,53313.00901680001 2025-07-28,14:40:25.000,209,11053327,4645,0,1753713624,13160.89753768,30436.883589599995,53313.08587512001 2025-07-28,14:40:26.000,209,11053222,5005,0,1753713625,13160.87732875,30436.8130983,53313.078888 2025-07-28,14:40:27.000,209,11053289,5565,0,1753713626,13160.843647199996,29513.59559133,53313.03696528001 2025-07-28,14:40:28.000,209,11053310,4004,0,1753713627,13160.823438269996,31360.044703530002,53313.03696528001 2025-07-28,14:40:29.000,209,11053280,4125,0,1753713628,13160.803229339996,30436.83424569,53313.05093952 2025-07-28,14:40:30.000,209,11053253,5525,0,1753713629,13160.70892099999,32283.262210500005,53313.00901680001 2025-07-28,14:40:31.000,209,11053279,4685,0,1753713630,13160.661766829995,21204.736716419997,53313.02299104 2025-07-28,14:40:32.000,209,11053291,5605,0,1753713631,13160.58766741999,30436.883589599995,53313.02997816 2025-07-28,14:40:33.000,209,11053270,4125,0,1753713632,13160.540513249995,33668.09904465001,53313.02997816 2025-07-28,14:40:34.000,209,11053254,5085,0,1753713633,13160.452941219999,35976.174533159996,53313.02299104 2025-07-28,14:40:35.000,209,11053269,4525,0,1753713634,13160.358632879994,25820.90884083,53312.967094080006 2025-07-28,14:40:36.000,209,11053292,5085,0,1753713635,13160.311478709998,30437.00342481,53313.02299104 2025-07-28,14:40:37.000,209,11053252,5245,0,1753713636,13160.244115609989,31360.192735260003,53313.064913760005 2025-07-28,14:40:38.000,209,11053266,5285,0,1753713637,13160.149807269998,29052.25822935,53312.9740812 2025-07-28,14:40:39.000,209,11053278,5044,0,1753713638,13160.122862030003,29975.50393284,53312.9740812 2025-07-28,14:40:40.000,209,11053270,4125,0,1753713639,13160.075707859993,29514.011490000004,53312.967094080006 2025-07-28,14:40:41.000,209,11053256,5365,0,1753713640,13160.001608450002,30898.947011969998,53312.92517136 2025-07-28,14:40:42.000,209,11053273,5645,0,1753713641,13159.981399520002,30898.975208489996,53312.93914560001 2025-07-28,14:40:43.000,209,11053293,5365,0,1753713642,13159.947717969997,29514.272307809995,53312.93215848 2025-07-28,14:40:44.000,209,11053301,5684,0,1753713643,13159.947717969997,31822.397140229994,53312.92517136 2025-07-28,14:40:45.000,209,11053264,5125,0,1753713644,13159.967926899997,31822.460582400003,53312.897222880005 2025-07-28,14:40:46.000,209,11053268,5005,0,1753713645,13159.974663209992,25360.008524909994,53312.88324864 2025-07-28,14:40:47.000,209,11053293,5565,0,1753713646,13159.954454279992,27668.06991516,53312.897222880005 2025-07-28,14:40:48.000,209,11053291,4445,0,1753713647,13159.994872139992,35977.16141135999,53312.86228728 2025-07-28,14:40:49.000,209,11053292,4805,0,1753713648,13160.055498929993,24436.917902279994,53312.89023576001 2025-07-28,14:40:50.000,209,11053296,5044,0,1753713649,13160.055498929993,25360.198851420006,53312.85530016 2025-07-28,14:40:51.000,209,11053267,5805,0,1753713650,13160.089180479998,27206.669111010007,53312.84132592001 2025-07-28,14:40:52.000,209,11053298,5165,0,1753713651,13160.129598339998,29053.146419729994,53312.79241608001 2025-07-28,14:40:53.000,209,11053300,5085,0,1753713652,13160.183488819988,30899.630777579994,53312.84132592001 2025-07-28,14:40:54.000,209,11053295,4685,0,1753713653,13160.217170369993,33669.353789789995,53312.81337744 2025-07-28,14:40:55.000,209,11053306,5085,0,1753713654,13160.237379299993,27668.401224269997,53312.80639032 2025-07-28,14:40:56.000,209,11053300,5285,0,1753713655,13160.264324539989,28591.689222539993,53312.7644676 2025-07-28,14:40:57.000,209,11053324,4245,0,1753713656,13160.331687639999,31361.306497800004,53312.82735168 2025-07-28,14:40:58.000,209,11053328,4805,0,1753713657,13160.331687639999,26745.218962950006,53312.778441840004 2025-07-28,14:40:59.000,209,11053315,4365,0,1753713658,13160.378841809994,27206.859437520005,53312.85530016 2025-07-28,14:41:00.000,209,11053308,4165,0,1753713659,13160.399050739994,29053.280353199996,53312.82735168 2025-07-28,14:41:01.000,209,11053353,4605,0,1753713660,13160.392314429999,27206.873535780003,53312.778441840004 2025-07-28,14:41:02.000,209,11053289,4645,0,1753713661,13160.419259669994,29514.934926029993,53312.77145472001 2025-07-28,14:41:03.000,209,11053337,5085,0,1753713662,13160.399050739994,30438.152432999996,53312.75748048 2025-07-28,14:41:04.000,209,11053321,5605,0,1753713663,13160.42599597999,31361.376989099997,53312.79241608001 2025-07-28,14:41:05.000,209,11053306,4004,0,1753713664,13160.452941219999,29976.49081104,53312.81337744 2025-07-28,14:41:06.000,209,11053305,5565,0,1753713665,13160.42599597999,28130.034649709996,53312.80639032 2025-07-28,14:41:07.000,209,11053303,4525,0,1753713666,13160.432732289999,29514.822139950003,53312.82036456001 2025-07-28,14:41:08.000,209,11053347,5525,0,1753713667,13160.42599597999,28591.583485590003,53312.86228728 2025-07-28,14:41:09.000,209,11053306,4245,0,1753713668,13160.419259669994,27668.295487320007,53312.848313040005 2025-07-28,14:41:10.000,209,11053340,4925,0,1753713669,13160.324951329989,26283.388161869996,53312.8343388 2025-07-28,14:41:11.000,209,11053282,4645,0,1753713670,13160.311478709998,29514.68115735,53312.86228728 2025-07-28,14:41:12.000,209,11053310,4365,0,1753713671,13160.250851919998,30899.454549329996,53312.84132592001 2025-07-28,14:41:13.000,209,11053353,5405,0,1753713672,13160.217170369993,24898.424443380005,53312.90421 2025-07-28,14:41:14.000,209,11053321,4285,0,1753713673,13160.102653100002,32745.72743328,53312.85530016 2025-07-28,14:41:15.000,209,11053293,4365,0,1753713674,13160.001608450002,29052.843307140007,53312.87626152 2025-07-28,14:41:26.000,209,11053295,5645,0,1753713685,13159.173042319999,29975.299508070006,53312.70158352001 2025-07-28,14:41:27.000,209,11053311,4405,0,1753713686,13159.078733979994,29052.082001100003,53312.70857064 2025-07-28,14:41:28.000,209,11053312,3965,0,1753713687,13159.018107189993,30436.883589599995,53312.75049336001 2025-07-28,14:41:29.000,209,11053344,4925,0,1753713688,13158.964216709988,30436.848343949998,53312.59677672 2025-07-28,14:41:30.000,209,11053321,5405,0,1753713689,13158.923798850003,29052.004460669996,53312.61773808 2025-07-28,14:41:31.000,209,11053262,4605,0,1753713690,13158.829490509997,29052.011509799995,53312.56882824 2025-07-28,14:41:32.000,209,11053291,5565,0,1753713691,13158.748654789997,27667.216970430003,53312.56882824 2025-07-28,14:41:33.000,209,11053355,5325,0,1753713692,13158.701500620002,29513.609689589997,53312.5897896 2025-07-28,14:41:34.000,209,11053312,4765,0,1753713693,13158.613928589992,33668.01445509,53312.5199184 2025-07-28,14:41:35.000,209,11053309,5445,0,1753713694,13158.526356559996,31821.607637670008,53312.464021440006 2025-07-28,14:41:36.000,209,11053304,5005,0,1753713695,13158.485938699996,29051.96921502,53312.464021440006 2025-07-28,14:41:37.000,209,11053297,5245,0,1753713696,13158.4185756,24435.916925819998,53312.42209872 2025-07-28,14:41:38.000,209,11053372,4765,0,1753713697,13158.33773988,33667.98625857,53312.443060080004 2025-07-28,14:41:39.000,209,11053309,5485,0,1753713698,13158.283849399995,22127.77799514,53312.37318888 2025-07-28,14:41:40.000,209,11053342,5005,0,1753713699,13158.31079463999,29975.03869026,53312.35921464 2025-07-28,14:41:41.000,209,11053138,4965,0,1753713700,13158.263640469995,29513.398215690002,53312.35921464 2025-07-28,14:41:42.000,209,11053321,5445,0,1753713701,13158.243431539995,27666.9279561,53312.345240400005 2025-07-28,14:41:43.000,209,11053374,5125,0,1753713702,13158.2164863,30436.566378749994,53312.296330560006 2025-07-28,14:41:44.000,209,11053330,5005,0,1753713703,13158.27037677999,32744.529081179993,53312.345240400005 2025-07-28,14:41:45.000,209,11053247,5725,0,1753713704,13158.25690416,27666.76582611,53312.24742072001 2025-07-28,14:41:46.000,209,11053165,4525,0,1753713705,13158.31753095,28128.286465469995,53312.275369200004 2025-07-28,14:41:47.000,209,11053306,4925,0,1753713706,13158.33100356999,32744.261214240003,53312.26139496 2025-07-28,14:41:48.000,209,11053329,4525,0,1753713707,13158.35794881,29512.982317019996,53312.23344648 2025-07-28,14:41:49.000,209,11053312,4125,0,1753713708,13158.45899346,28128.124335479995,53312.275369200004 2025-07-28,14:41:50.000,209,11053277,5605,0,1753713709,13158.45899346,34590.44950863,53312.11466544 2025-07-28,14:41:51.000,209,11053327,5684,0,1753713710,13158.586983349996,26743.181764380002,53312.14261392 2025-07-28,14:41:52.000,209,11053287,5605,0,1753713711,13158.647610139997,27204.82223895,53312.16357528 2025-07-28,14:41:53.000,209,11053337,4805,0,1753713712,13158.701500620002,29051.15151594,53312.15658816 2025-07-28,14:41:54.000,209,11053356,4805,0,1753713713,13158.782336340002,27666.265337880002,53312.10069120001 2025-07-28,14:41:55.000,209,11053355,5485,0,1753713714,13158.849699439997,29051.088073770006,53312.12165256001 2025-07-28,14:41:56.000,209,11053355,5525,0,1753713715,13158.896853609993,34128.724444499996,53312.18453664 2025-07-28,14:41:57.000,209,11053302,4085,0,1753713716,13158.903589920003,28589.53218876,53312.1356268 2025-07-28,14:41:58.000,209,11053367,5565,0,1753713717,13158.950744089998,31820.761742069997,53312.18453664 2025-07-28,14:41:59.000,209,11053320,4725,0,1753713718,13158.944007779988,31820.796987719994,53312.12165256001 2025-07-28,14:42:00.000,209,11053291,5285,0,1753713719,13158.964216709988,30897.713414219994,53312.17056240001 2025-07-28,14:42:01.000,209,11053348,4885,0,1753713720,13158.964216709988,30897.79095465,53312.177549520005 2025-07-28,14:42:02.000,209,11053329,5165,0,1753713721,13158.950744089998,27666.638941769997,53312.18453664 2025-07-28,14:42:03.000,209,11053283,5325,0,1753713722,13158.890117299998,26743.498975230003,53312.15658816 2025-07-28,14:42:04.000,209,11053342,5005,0,1753713723,13158.863172060002,35052.470636219994,53312.205498 2025-07-28,14:42:05.000,209,11053333,5445,0,1753713724,13158.822754200002,30436.48883832,53312.26139496 2025-07-28,14:42:06.000,209,11053344,4965,0,1753713725,13158.768863719997,29513.377068300004,53312.21947224001 2025-07-28,14:42:07.000,209,11053332,4845,0,1753713726,13158.735182169992,29975.102132429995,53312.28934344001 2025-07-28,14:42:08.000,209,11053322,4765,0,1753713727,13158.681291690002,32744.77580073,53312.28235632 2025-07-28,14:42:09.000,209,11053271,5485,0,1753713728,13158.667819069997,30898.411278090003,53312.26838208001 2025-07-28,14:42:10.000,209,11053381,5485,0,1753713729,13158.620664900001,28128.86449413,53312.35222752 2025-07-28,14:42:11.000,209,11053339,5525,0,1753713730,13158.607192279997,30436.925884380005,53312.3103048 2025-07-28,14:42:12.000,209,11053342,4885,0,1753713731,13158.586983349996,28590.526116089997,53312.296330560006 2025-07-28,14:42:13.000,209,11053291,5445,0,1753713732,13158.620664900001,29975.36999937,53312.28934344001 2025-07-28,14:42:14.000,209,11053318,4925,0,1753713733,13158.600455970001,32745.10710984,53312.28235632 2025-07-28,14:42:15.000,209,11053316,3965,0,1753713734,13158.593719659992,29975.50393284,53312.26838208001 2025-07-28,14:42:16.000,209,11053302,5285,0,1753713735,13158.620664900001,29052.321671519996,53312.25440784 2025-07-28,14:42:17.000,209,11053362,5285,0,1753713736,13158.634137519992,30898.728488940003,53312.18453664 2025-07-28,14:42:18.000,209,11053322,5165,0,1753713737,13158.694764309992,29975.53212936,53312.275369200004 2025-07-28,14:42:19.000,209,11053347,4605,0,1753713738,13158.735182169992,31360.333717860005,53312.23344648 2025-07-28,14:42:20.000,209,11053365,5684,0,1753713739,13158.775600029992,31360.298472209994,53312.205498 2025-07-28,14:42:21.000,209,11053324,4165,0,1753713740,13158.809281579997,25820.986381259994,53312.21248512 2025-07-28,14:42:22.000,209,11053363,4525,0,1753713741,13158.903589920003,28590.66709869,53312.205498 2025-07-28,14:42:23.000,209,11053328,4885,0,1753713742,13158.890117299998,27667.379100420003,53312.17056240001 2025-07-28,14:42:24.000,209,11053326,4125,0,1753713743,13158.950744089998,32745.015471150007,53312.16357528 2025-07-28,14:42:25.000,209,11053343,5325,0,1753713744,13159.018107189993,30898.643899379997,53312.240433599996 2025-07-28,14:42:26.000,209,11053298,5285,0,1753713745,13159.045052429989,33206.62774919999,53312.18453664 2025-07-28,14:42:27.000,209,11053345,4445,0,1753713746,13159.085470289989,27667.329756510007,53312.23344648 2025-07-28,14:42:28.000,209,11053263,5485,0,1753713747,13159.112415529999,27667.329756510007,53312.205498 2025-07-28,14:42:29.000,209,11053269,5445,0,1753713748,13159.139360769994,30898.59455547,53312.25440784 2025-07-28,14:42:30.000,209,11053340,5205,0,1753713749,13159.146097079989,25820.958184739997,53312.226459360005 2025-07-28,14:42:31.000,209,11053359,5525,0,1753713750,13159.18651493999,29975.496883710002,53312.25440784 2025-07-28,14:42:32.000,209,11053338,5125,0,1753713751,13159.199987559994,28129.083017159996,53312.205498 2025-07-28,14:42:33.000,209,11053322,5165,0,1753713752,13159.22693279999,29513.955096959995,53312.177549520005 2025-07-28,14:42:34.000,209,11053377,5405,0,1753713753,13159.24714172999,33668.46559941,53312.21248512 2025-07-28,14:42:35.000,209,11053337,5405,0,1753713754,13159.20672386999,26744.443558650004,53312.226459360005 2025-07-28,14:42:36.000,209,11053277,5405,0,1753713755,13159.22693279999,27206.11927887,53312.23344648 2025-07-28,14:42:37.000,209,11053345,5605,0,1753713756,13159.166306009989,27667.794999089994,53312.21947224001 2025-07-28,14:42:38.000,209,11053347,5605,0,1753713757,13159.166306009989,29975.919831510007,53312.17056240001 2025-07-28,14:42:39.000,209,11053296,5085,0,1753713758,13159.18651493999,26283.134393190005,53312.16357528 2025-07-28,14:42:40.000,209,11053320,4925,0,1753713759,13159.173042319999,33207.34676046,53312.23344648 2025-07-28,14:42:41.000,209,11053318,5125,0,1753713760,13159.18651493999,27668.076964289998,53312.14960104001 2025-07-28,14:42:42.000,209,11053327,5565,0,1753713761,13159.166306009989,29976.201796709996,53312.16357528 2025-07-28,14:42:43.000,209,11053332,4925,0,1753713762,13159.18651493999,28591.357913429994,53312.12165256001 2025-07-28,14:42:44.000,209,11053277,5605,0,1753713763,13159.20672386999,30437.877516930006,53312.14261392 2025-07-28,14:42:45.000,209,11053316,3924,0,1753713764,13159.25387804,34130.75459394,53312.128639680006 2025-07-28,14:42:46.000,209,11053283,5485,0,1753713765,13159.25387804,25821.70539252,53312.05178136001 2025-07-28,14:42:47.000,209,11053323,4645,0,1753713766,13159.27408697,29976.201796709996,53312.05178136001 2025-07-28,14:42:48.000,209,11053280,5005,0,1753713767,13159.301032209994,23513.686297050008,53312.08671696 2025-07-28,14:42:49.000,209,11053286,5125,0,1753713768,13159.341450069995,31361.01043434,53312.09370408 2025-07-28,14:42:50.000,209,11053340,4925,0,1753713769,13159.37513162,31360.939943039994,53312.05178136001 2025-07-28,14:42:51.000,209,11053282,3924,0,1753713770,13159.37513162,29052.892651050002,53312.03082000001 2025-07-28,14:42:52.000,209,11053330,4205,0,1753713771,13159.503121509995,30899.278321079997,53311.960948800006 2025-07-28,14:42:53.000,209,11053301,5565,0,1753713772,13159.53680306,29514.3639465,53311.960948800006 2025-07-28,14:42:54.000,209,11053290,5085,0,1753713773,13159.53006674999,31822.368943709997,53311.939987440004 2025-07-28,14:42:55.000,209,11053315,5485,0,1753713774,13159.563748299995,29052.716422800004,53311.95396168001 2025-07-28,14:42:56.000,209,11053330,5085,0,1753713775,13159.644584019996,27206.196819300007,53311.9260132 2025-07-28,14:42:57.000,209,11053280,4925,0,1753713776,13159.67826557,29975.792947170004,53311.9958844 2025-07-28,14:42:58.000,209,11053327,5565,0,1753713777,13159.725419739996,27667.759753439997,53311.98191016001 2025-07-28,14:42:59.000,209,11053308,4925,0,1753713778,13159.772573909991,29975.778848910006,53311.98191016001 2025-07-28,14:43:00.000,209,11053278,3965,0,1753713779,13159.806255459996,30437.334733919997,53311.9958844 2025-07-28,14:43:01.000,209,11053357,5525,0,1753713780,13159.860145940002,30437.32063566,53311.96793592 2025-07-28,14:43:02.000,209,11053337,5525,0,1753713781,13159.880354870002,26282.838329730002,53311.96793592 2025-07-28,14:43:03.000,209,11053298,5325,0,1753713782,13159.927509039997,24898.050839489995,53311.905051839996 2025-07-28,14:43:04.000,209,11053315,5405,0,1753713783,13159.947717969997,26282.87357538,53311.89806472 2025-07-28,14:43:05.000,209,11053320,3845,0,1753713784,13159.988135829997,27206.048787570006,53311.960948800006 2025-07-28,14:43:06.000,209,11053324,5005,0,1753713785,13160.035289999993,29514.159521730006,53311.96793592 2025-07-28,14:43:07.000,209,11053325,5044,0,1753713786,13160.062235240002,31360.594535669996,53311.93300032001 2025-07-28,14:43:08.000,209,11053268,4925,0,1753713787,13160.109389409998,33206.973156570006,53311.97492304 2025-07-28,14:43:09.000,209,11053297,5405,0,1753713788,13160.102653100002,30898.91176632,53311.960948800006 2025-07-28,14:43:10.000,209,11053322,5245,0,1753713789,13160.163279889988,28129.308589320004,53311.95396168001 2025-07-28,14:43:11.000,209,11053257,4525,0,1753713790,13160.190225129998,28129.308589320004,53311.905051839996 2025-07-28,14:43:12.000,209,11053325,5565,0,1753713791,13160.203697749988,29514.152472600006,53311.891077600005 2025-07-28,14:43:13.000,209,11053311,5245,0,1753713792,13160.250851919998,31360.629781320007,53311.9260132 2025-07-28,14:43:14.000,209,11053317,5605,0,1753713793,13160.250851919998,28129.308589320004,53312.00287152001 2025-07-28,14:43:15.000,209,11053329,4365,0,1753713794,13160.244115609989,32283.826140899997,53311.95396168001 2025-07-28,14:43:16.000,209,11053297,5805,0,1753713795,13160.284533469989,27206.11927887,53311.95396168001 2025-07-28,14:43:17.000,209,11053308,5044,0,1753713796,13160.291269779998,32283.81204264,53311.9260132 2025-07-28,14:43:18.000,209,11053268,5245,0,1753713797,13160.277797159993,30899.08094544,53311.97492304 2025-07-28,14:43:19.000,209,11053337,4805,0,1753713798,13160.277797159993,26744.612737770003,53311.91902608 2025-07-28,14:43:20.000,209,11053356,5125,0,1753713799,13160.250851919998,31822.33369806,53311.95396168001 2025-07-28,14:43:21.000,209,11053284,4285,0,1753713800,13160.298006089994,27667.90778517,53311.96793592 2025-07-28,14:43:22.000,209,11053378,5125,0,1753713801,13160.318215019994,31360.798960440006,53311.9260132 2025-07-28,14:43:23.000,209,11053347,5365,0,1753713802,13160.338423949994,31822.467631530002,53311.98889728 2025-07-28,14:43:24.000,209,11053332,4965,0,1753713803,13160.358632879994,28129.68924234,53312.03082000001 2025-07-28,14:43:25.000,209,11053362,5044,0,1753713804,13160.331687639999,30437.77177998,53312.01684576 2025-07-28,14:43:26.000,209,11053319,5565,0,1753713805,13160.345160259989,29514.610666049994,53312.009858640005 2025-07-28,14:43:27.000,209,11053321,4685,0,1753713806,13160.298006089994,29514.631813440006,53312.01684576 2025-07-28,14:43:28.000,209,11053332,4965,0,1753713807,13160.298006089994,25821.818178600006,53312.058768480005 2025-07-28,14:43:29.000,209,11053347,5405,0,1753713808,13160.304742399989,31361.243055629995,53312.072742719996 2025-07-28,14:43:30.000,209,11053341,5405,0,1753713809,13160.271060849998,30438.032597790007,53312.04479424 2025-07-28,14:43:31.000,209,11053306,5044,0,1753713810,13160.257588229993,26283.585537510007,53312.01684576 2025-07-28,14:43:32.000,209,11053318,5085,0,1753713811,13160.318215019994,29053.24510755,53312.05178136001 2025-07-28,14:43:33.000,209,11053342,4885,0,1753713812,13160.331687639999,30438.166531259994,53311.97492304 2025-07-28,14:43:34.000,209,11053357,5405,0,1753713813,13160.311478709998,26283.67012707,53311.9958844 2025-07-28,14:43:35.000,209,11053321,5285,0,1753713814,13160.331687639999,28130.119239270003,53312.04479424 2025-07-28,14:43:36.000,209,11053307,5485,0,1753713815,13160.324951329989,31361.376989099997,53312.02383288 2025-07-28,14:43:37.000,209,11053339,5565,0,1753713816,13160.351896569999,28591.675124279995,53312.072742719996 2025-07-28,14:43:38.000,209,11053341,5485,0,1753713817,13160.399050739994,26745.218962950006,53312.03082000001 2025-07-28,14:43:39.000,209,11053348,4805,0,1753713818,13160.42599597999,27668.38712601,53311.98889728 2025-07-28,14:43:40.000,209,11053355,5325,0,1753713819,13160.48662276999,30899.588482799998,53311.98191016001 2025-07-28,14:43:41.000,209,11053405,5684,0,1753713820,13160.54724955999,28129.886617979995,53311.9958844 2025-07-28,14:43:42.000,209,11053321,5605,0,1753713821,13160.58766741999,31361.073876509996,53312.009858640005 2025-07-28,14:43:43.000,209,11053404,4925,0,1753713822,13160.65503052,25821.606704699996,53311.94697456 2025-07-28,14:43:44.000,209,11053331,5684,0,1753713823,13160.681975759995,29514.434437799995,53311.98889728 2025-07-28,14:43:45.000,209,11053327,4925,0,1753713824,13160.75607517,29514.349848240003,53312.00287152001 2025-07-28,14:43:46.000,209,11053315,5525,0,1753713825,13160.79649303,29052.652980629995,53312.00287152001 2025-07-28,14:43:47.000,209,11053342,5125,0,1753713826,13160.863856129996,30437.391126960007,53312.00287152001 2025-07-28,14:43:48.000,209,11053309,5325,0,1753713827,13160.91774661,28129.238098019996,53311.98889728 2025-07-28,14:43:49.000,209,11053309,4565,0,1753713828,13160.964900779996,34591.75359768,53311.98889728 2025-07-28,14:43:50.000,209,11053356,4085,0,1753713829,13161.025527569996,34591.683106380005,53312.03780712 2025-07-28,14:43:51.000,209,11053309,4765,0,1753713830,13161.025527569996,33206.79692832001,53312.058768480005 2025-07-28,14:43:52.000,209,11053319,5525,0,1753713831,13161.025527569996,28129.104164549994,53312.03780712 2025-07-28,14:43:53.000,209,11053339,5485,0,1753713832,13161.005318639996,32283.445487880002,53312.01684576 2025-07-28,14:43:54.000,209,11053321,4965,0,1753713833,13160.991846019991,31360.22798091,53312.00287152001 2025-07-28,14:43:55.000,209,11053348,4965,0,1753713834,13160.937955540001,29052.11724675,53312.02383288 2025-07-28,14:43:56.000,209,11053282,5125,0,1753713835,13160.904273989996,28590.48382131,53312.09370408 2025-07-28,14:43:57.000,209,11053320,5165,0,1753713836,13160.870592439991,25820.718514320004,53312.04479424 2025-07-28,14:43:58.000,209,11053342,5205,0,1753713837,13160.850383509991,28590.33578958,53312.09370408 2025-07-28,14:43:59.000,209,11053383,5325,0,1753713838,13160.79649303,33206.38807878,53312.08671696 2025-07-28,14:44:00.000,209,11053355,5765,0,1753713839,13160.742602549995,27667.033693050005,53312.107678320004 2025-07-28,14:44:01.000,209,11053356,4925,0,1753713840,13160.67523945,29051.821183289998,53312.12165256001 2025-07-28,14:44:02.000,209,11053340,4004,0,1753713841,13160.58766741999,31821.346819860002,53312.07972984001 2025-07-28,14:44:03.000,209,11053326,5125,0,1753713842,13160.53377694,29513.221987440003,53312.107678320004 2025-07-28,14:44:04.000,209,11053401,5405,0,1753713843,13160.419259669994,28128.356956770003,53312.072742719996 2025-07-28,14:44:05.000,209,11053361,4445,0,1753713844,13160.358632879994,33667.492819470004,53312.072742719996 2025-07-28,14:44:06.000,209,11053247,4485,0,1753713845,13160.264324539989,30436.220971379997,53312.072742719996 2025-07-28,14:44:07.000,209,11053357,5405,0,1753713846,13160.183488819988,31820.937970319996,53312.07972984001 2025-07-28,14:44:08.000,209,11053326,5125,0,1753713847,13160.102653100002,29051.207908979995,53312.0657556 2025-07-28,14:44:09.000,209,11053386,5125,0,1753713848,13160.042026310002,29512.679204429995,53312.107678320004 2025-07-28,14:44:10.000,209,11053350,4885,0,1753713849,13159.920772730002,27666.187797449995,53312.08671696 2025-07-28,14:44:11.000,209,11053324,5044,0,1753713850,13159.900563800002,28127.687289420006,53312.02383288 2025-07-28,14:44:12.000,209,11053407,4725,0,1753713851,13159.839937010001,26742.822258750006,53312.02383288 2025-07-28,14:44:13.000,209,11053341,4645,0,1753713852,13159.779310220001,30897.050795999996,53312.0657556 2025-07-28,14:44:14.000,209,11053343,5605,0,1753713853,13159.772573909991,33666.56938344,53312.05178136001 2025-07-28,14:44:15.000,209,11053342,4245,0,1753713854,13159.705210809996,25819.294590060003,53312.02383288 2025-07-28,14:44:16.000,209,11053348,5285,0,1753713855,13159.691738189991,28588.820226630007,53311.93300032001 2025-07-28,14:44:17.000,209,11053363,5525,0,1753713856,13159.664792949996,23972.739740909994,53311.97492304 2025-07-28,14:44:18.000,209,11053339,5445,0,1753713857,13159.644584019996,32281.415338439998,53311.95396168001 2025-07-28,14:44:19.000,209,11053409,5325,0,1753713858,13159.631111399991,27665.419442280006,53311.9260132 2025-07-28,14:44:20.000,209,11053358,4285,0,1753713859,13159.624375089996,28588.503015780007,53311.91203896001 2025-07-28,14:44:21.000,209,11053375,5365,0,1753713860,13159.685001879996,30896.500963860002,53311.93300032001 2025-07-28,14:44:22.000,209,11053357,5245,0,1753713861,13159.67826557,32281.23206106,53311.95396168001 2025-07-28,14:44:23.000,209,11053342,4325,0,1753713862,13159.705210809996,29050.002507750003,53311.93300032001 2025-07-28,14:44:24.000,209,11053309,5605,0,1753713863,13159.725419739996,29511.635933190002,53311.856142 2025-07-28,14:44:25.000,209,11053311,5525,0,1753713864,13159.759101290001,30896.38112865,53311.856142 2025-07-28,14:44:26.000,209,11053294,5205,0,1753713865,13159.792782839992,29511.64298232,53311.8212064 2025-07-28,14:44:27.000,209,11053332,5044,0,1753713866,13159.893827489992,29973.212965590006,53311.84915488 2025-07-28,14:44:28.000,209,11053348,4004,0,1753713867,13159.927509039997,31358.092094520005,53311.81421928001 2025-07-28,14:44:29.000,209,11053352,4965,0,1753713868,13159.967926899997,29511.692326229997,53311.84915488 2025-07-28,14:44:30.000,209,11053338,5085,0,1753713869,13160.035289999993,28126.94713077,53311.80723216 2025-07-28,14:44:31.000,209,11053371,5525,0,1753713870,13160.062235240002,25819.00557573,53311.77928368 2025-07-28,14:44:32.000,209,11053353,5485,0,1753713871,13160.102653100002,30896.627848200005,53311.77928368 2025-07-28,14:44:33.000,209,11053339,5485,0,1753713872,13160.122862030003,26280.674246819995,53311.7513352 2025-07-28,14:44:34.000,209,11053315,4565,0,1753713873,13160.163279889988,27203.948146830007,53311.76530944001 2025-07-28,14:44:35.000,209,11053330,4045,0,1753713874,13160.149807269998,33666.33676215001,53311.772296560004 2025-07-28,14:44:36.000,209,11053309,5884,0,1753713875,13160.176752509993,31358.402256240006,53311.78627080001 2025-07-28,14:44:37.000,209,11053350,5125,0,1753713876,13160.183488819988,33204.87251583001,53311.842167760005 2025-07-28,14:44:38.000,209,11053336,4125,0,1753713877,13160.183488819988,29973.720502950004,53311.856142 2025-07-28,14:44:39.000,209,11053362,4165,0,1753713878,13160.143070959988,29512.185765329996,53311.891077600005 2025-07-28,14:44:40.000,209,11053316,4165,0,1753713879,13160.136334649993,27665.79304617,53311.842167760005 2025-07-28,14:44:41.000,209,11053348,4045,0,1753713880,13160.149807269998,30896.952108180005,53311.842167760005 2025-07-28,14:44:42.000,209,11053319,4285,0,1753713881,13160.109389409998,30435.431468819996,53311.80024504 2025-07-28,14:44:43.000,209,11053290,4205,0,1753713882,13160.095916789993,29973.868534680005,53311.86312912001 2025-07-28,14:44:44.000,209,11053322,5285,0,1753713883,13160.062235240002,27204.293554200005,53311.81421928001 2025-07-28,14:44:45.000,209,11053335,5485,0,1753713884,13160.055498929993,29050.67922423,53311.856142 2025-07-28,14:44:46.000,209,11053326,5125,0,1753713885,13159.988135829997,29512.319698799998,53311.793257920006 2025-07-28,14:44:47.000,209,11053389,5684,0,1753713886,13160.008344759997,27204.279455940006,53311.89806472 2025-07-28,14:44:48.000,209,11053340,4845,0,1753713887,13160.015081069992,28589.024651400003,53311.80723216 2025-07-28,14:44:49.000,209,11053374,5044,0,1753713888,13160.035289999993,31820.197811670005,53311.856142 2025-07-28,14:44:50.000,209,11053334,5245,0,1753713889,13160.042026310002,29512.080028380005,53311.891077600005 2025-07-28,14:44:51.000,209,11053394,4045,0,1753713890,13160.048762619997,29512.072979250006,53311.891077600005 2025-07-28,14:44:52.000,209,11053368,5165,0,1753713891,13160.042026310002,35512.77177609,53311.87011624 2025-07-28,14:44:53.000,209,11053374,5445,0,1753713892,13160.062235240002,29511.9672423,53311.87011624 2025-07-28,14:44:54.000,209,11053376,4045,0,1753713893,13160.109389409998,31358.31061755,53311.9260132 2025-07-28,14:44:55.000,209,11053318,4885,0,1753713894,13160.109389409998,29511.917898390006,53311.91902608 2025-07-28,14:44:56.000,209,11053348,5085,0,1753713895,13160.136334649993,26280.688345079994,53311.9260132 2025-07-28,14:44:57.000,209,11053308,4125,0,1753713896,13160.129598339998,27665.419442280006,53311.91203896001 2025-07-28,14:44:58.000,209,11053339,4445,0,1753713897,13160.149807269998,30896.599651679993,53311.94697456 2025-07-28,14:44:59.000,209,11053360,5005,0,1753713898,13160.176752509993,32742.900732149996,53311.95396168001 2025-07-28,14:45:00.000,209,11053273,4485,0,1753713899,13160.136334649993,27665.299607070003,53311.9260132 2025-07-28,14:45:01.000,209,11053369,5445,0,1753713900,13160.156543579993,29050.129392090006,53311.891077600005 2025-07-28,14:45:02.000,209,11053349,5565,0,1753713901,13160.122862030003,32281.267306709997,53311.93300032001 2025-07-28,14:45:03.000,209,11053314,4205,0,1753713902,13160.095916789993,26280.575559000004,53311.960948800006 2025-07-28,14:45:04.000,209,11053327,4765,0,1753713903,13160.048762619997,32742.943026930006,53311.94697456 2025-07-28,14:45:05.000,209,11053310,5165,0,1753713904,13159.981399520002,29511.8262597,53311.98191016001 2025-07-28,14:45:06.000,209,11053334,4165,0,1753713905,13159.940981660002,31358.261273640004,53311.98191016001 2025-07-28,14:45:07.000,209,11053318,5044,0,1753713906,13159.914036419992,32281.514026260003,53311.9958844 2025-07-28,14:45:08.000,209,11053340,5044,0,1753713907,13159.873618559992,23511.106315469995,53311.939987440004 2025-07-28,14:45:09.000,209,11053254,4965,0,1753713908,13159.826464389997,30435.100159709997,53312.00287152001 2025-07-28,14:45:10.000,209,11053347,5565,0,1753713909,13159.759101290001,27665.553375749994,53312.00287152001 2025-07-28,14:45:11.000,209,11053266,4125,0,1753713910,13159.6984745,29050.34086599,53312.009858640005 2025-07-28,14:45:12.000,209,11053301,4685,0,1753713911,13159.624375089996,32281.528124520002,53312.03082000001 2025-07-28,14:45:13.000,209,11053284,5165,0,1753713912,13159.57722092,29973.480832529996,53312.01684576 2025-07-28,14:45:14.000,209,11053341,5765,0,1753713913,13159.48964888999,29050.256276429995,53311.94697456 2025-07-28,14:45:15.000,209,11053312,5285,0,1753713914,13159.422285789995,30896.634897330005,53311.95396168001 2025-07-28,14:45:16.000,209,11053330,5085,0,1753713915,13159.31450483,27665.398294889994,53311.98889728 2025-07-28,14:45:17.000,209,11053308,4765,0,1753713916,13159.213460179999,28126.904835990004,53311.9260132 2025-07-28,14:45:18.000,209,11053381,5365,0,1753713917,13159.139360769994,31358.00750496,53311.939987440004 2025-07-28,14:45:19.000,209,11053315,4325,0,1753713918,13159.065261359989,29973.093130380003,53311.939987440004 2025-07-28,14:45:20.000,209,11053299,4565,0,1753713919,13158.984425639988,28588.214001450004,53311.960948800006 2025-07-28,14:45:21.000,209,11053302,5125,0,1753713920,13158.829490509997,27664.86256101,53311.939987440004 2025-07-28,14:45:22.000,209,11053342,4485,0,1753713921,13158.714973239992,26741.574562740003,53311.98889728 2025-07-28,14:45:23.000,209,11053327,5605,0,1753713922,13158.600455970001,33665.27939265,53311.87011624 2025-07-28,14:45:24.000,209,11053272,4004,0,1753713923,13158.506147629996,35049.98229333,53311.82819352 2025-07-28,14:45:25.000,209,11053299,5405,0,1753713924,13158.39836667,28587.494990189996,53311.87710336 2025-07-28,14:45:26.000,209,11053318,5205,0,1753713925,13158.33773988,29510.571514559997,53311.8212064 2025-07-28,14:45:27.000,209,11053294,4405,0,1753713926,13158.203013679995,25817.800174500007,53311.80723216 2025-07-28,14:45:28.000,209,11053277,5405,0,1753713927,13158.10870533999,29971.98641697,53311.842167760005 2025-07-28,14:45:29.000,209,11053323,5565,0,1753713928,13158.000924379994,31356.668170260004,53311.772296560004 2025-07-28,14:45:30.000,209,11053277,4525,0,1753713929,13157.886407109989,27663.90387933,53311.75832232 2025-07-28,14:45:31.000,209,11053324,4045,0,1753713930,13157.778626149993,30433.29558243,53311.723386720005 2025-07-28,14:45:32.000,209,11053318,4325,0,1753713931,13157.664108880002,30433.274435040003,53311.70242536 2025-07-28,14:45:33.000,209,11053288,4205,0,1753713932,13157.529382679997,25355.79314517,53311.66050264 2025-07-28,14:45:34.000,209,11053263,4805,0,1753713933,13157.414865409992,30433.182796349996,53311.6115928 2025-07-28,14:45:35.000,209,11053268,4805,0,1753713934,13157.327293379996,27202.044881730006,53311.63255416 2025-07-28,14:45:36.000,209,11053338,5085,0,1753713935,13157.17235824999,27663.600766739997,53311.63954128 2025-07-28,14:45:37.000,209,11053297,5125,0,1753713936,13157.07804991,34587.34084230001,53311.56268296 2025-07-28,14:45:38.000,209,11053320,4685,0,1753713937,13156.95679633,25355.60281866,53311.53473448 2025-07-28,14:45:39.000,209,11053321,4325,0,1753713938,13156.85575168,29509.838405040005,53311.4718504 2025-07-28,14:45:40.000,209,11053296,5005,0,1753713939,13156.754707029999,31356.111288989996,53311.52774736001 2025-07-28,14:45:41.000,209,11053317,5165,0,1753713940,13156.640189759994,32740.898779230003,53311.46486328 2025-07-28,14:45:42.000,209,11053318,4165,0,1753713941,13156.505463559988,30894.548354850005,53311.42992768001 2025-07-28,14:45:43.000,209,11053310,3965,0,1753713942,13156.404418910002,26740.277522820004,53311.39499208 2025-07-28,14:45:44.000,209,11053322,4325,0,1753713943,13156.289901639997,28586.592701550006,53311.33210800001 2025-07-28,14:45:45.000,209,11053320,4925,0,1753713944,13156.229274849997,25355.532327359993,53311.34608224 2025-07-28,14:45:46.000,209,11053288,4325,0,1753713945,13156.087812339996,29509.73971722,53311.28319816001 2025-07-28,14:45:47.000,209,11053321,5325,0,1753713946,13155.966558759996,35971.94505516,53311.234288319996 2025-07-28,14:45:48.000,209,11053258,4965,0,1753713947,13155.83183255999,29509.619882009996,53311.2273012 2025-07-28,14:45:49.000,209,11053258,5285,0,1753713948,13155.764469459995,30894.379175730006,53311.16441712001 2025-07-28,14:45:50.000,209,11053276,4125,0,1753713949,13155.663424809994,23508.97042908,53311.11550728001 2025-07-28,14:45:51.000,209,11053374,5044,0,1753713950,13155.535434919999,27663.177818940007,53311.101533040004 2025-07-28,14:45:52.000,209,11053308,4245,0,1753713951,13155.488280749989,26739.918017189993,53311.01070048 2025-07-28,14:45:53.000,209,11053290,4925,0,1753713952,13155.393972409998,28586.18385201,53310.96877776 2025-07-28,14:45:54.000,209,11053335,5445,0,1753713953,13155.319872999993,34125.08004429001,53310.94781640001 2025-07-28,14:45:55.000,209,11053361,5405,0,1753713954,13155.286191449988,32740.186817099995,53310.91986792 2025-07-28,14:45:56.000,209,11053302,5165,0,1753713955,13155.239037279993,27201.121445700002,53310.86397096 2025-07-28,14:45:57.000,209,11053305,5565,0,1753713956,13155.225564660002,21662.034926909997,53310.787112640006 2025-07-28,14:45:58.000,209,11053350,4765,0,1753713957,13155.151465249997,28124.0640366,53310.79409976 2025-07-28,14:45:59.000,209,11053330,3965,0,1753713958,13155.151465249997,27662.338972469995,53310.75916416001 2025-07-28,14:46:00.000,209,11053311,5245,0,1753713959,13155.191883109997,32278.074050819996,53310.72422856 2025-07-28,14:46:01.000,209,11053319,5285,0,1753713960,13155.171674179997,26739.015728550003,53310.66134448001 2025-07-28,14:46:02.000,209,11053296,4605,0,1753713961,13155.225564660002,32277.86962605,53310.65435736 2025-07-28,14:46:03.000,209,11053316,4925,0,1753713962,13155.245773590002,29969.878727100004,53310.598460400004 2025-07-28,14:46:04.000,209,11053284,4925,0,1753713963,13155.272718829998,27661.930122930004,53310.57051192001 2025-07-28,14:46:05.000,209,11053318,4965,0,1753713964,13155.259246209993,29508.181859489996,53310.549550560005 2025-07-28,14:46:06.000,209,11053352,4004,0,1753713965,13155.279455139993,31816.031775840005,53310.549550560005 2025-07-28,14:46:07.000,209,11053289,5365,0,1753713966,13155.346818239988,24892.312847670008,53310.54256344001 2025-07-28,14:46:08.000,209,11053389,5445,0,1753713967,13155.340081929993,28584.88681209,53310.52160208001 2025-07-28,14:46:09.000,209,11053297,4405,0,1753713968,13155.380499789993,23507.53945569,53310.49365360001 2025-07-28,14:46:10.000,209,11053340,5005,0,1753713969,13155.353554549998,29508.069073410006,53310.451730880006 2025-07-28,14:46:11.000,209,11053310,4125,0,1753713970,13155.360290859993,33662.354003700006,53310.451730880006 2025-07-28,14:46:12.000,209,11053315,5405,0,1753713971,13155.346818239988,25815.572649420006,53310.40282104001 2025-07-28,14:46:13.000,209,11053302,4765,0,1753713972,13155.299664069993,33200.88270825001,53310.430769520004 2025-07-28,14:46:14.000,209,11053316,4885,0,1753713973,13155.313136689998,26738.797205519993,53310.42378240001 2025-07-28,14:46:15.000,209,11053299,5445,0,1753713974,13155.292927759998,34585.73364065999,53310.30500136001 2025-07-28,14:46:16.000,209,11053354,4165,0,1753713975,13155.299664069993,25815.840516359996,53310.34692408 2025-07-28,14:46:17.000,209,11053321,5285,0,1753713976,13155.292927759998,29508.60480729,53310.37487256001 2025-07-28,14:46:18.000,209,11053350,4965,0,1753713977,13155.279455139993,31816.609804499996,53310.40282104001 2025-07-28,14:46:19.000,209,11053302,4885,0,1753713978,13155.252509899998,29970.463804889994,53310.36788544 2025-07-28,14:46:20.000,209,11053301,5405,0,1753713979,13155.212092039998,29509.027755090006,53310.381859680005 2025-07-28,14:46:21.000,209,11053299,4525,0,1753713980,13155.171674179997,31817.06094882,53310.332949840005 2025-07-28,14:46:22.000,209,11053182,4045,0,1753713981,13155.191883109997,30432.590669430007,53310.36089832 2025-07-28,14:46:23.000,209,11053339,5325,0,1753713982,13155.137992629992,26740.051950659996,53310.37487256001 2025-07-28,14:46:24.000,209,11053276,5044,0,1753713983,13155.117783699992,33202.496959020005,53310.3888468 2025-07-28,14:46:25.000,209,11053336,4725,0,1753713984,13155.077365839992,33202.68728553,53310.40980816 2025-07-28,14:46:26.000,209,11053333,5445,0,1753713985,13155.030211669997,29971.753795679993,53310.33993696 2025-07-28,14:46:27.000,209,11053339,5445,0,1753713986,13154.962848570001,27202.362092580006,53310.34692408 2025-07-28,14:46:28.000,209,11053308,4885,0,1753713987,13154.935903329992,30895.203923940004,53310.29801424 2025-07-28,14:46:29.000,209,11053310,5165,0,1753713988,13154.882012850001,26741.052927120007,53310.30500136001 2025-07-28,14:46:30.000,209,11053334,4845,0,1753713989,13154.875276539991,32741.843362650005,53310.30500136001 2025-07-28,14:46:31.000,209,11053342,4845,0,1753713990,13154.84159499,29049.304643879994,53310.2491044 2025-07-28,14:46:32.000,209,11053386,5125,0,1753713991,13154.888749159996,33665.342834819996,53310.23513016001 2025-07-28,14:46:33.000,209,11053331,4525,0,1753713992,13154.848331299996,33203.86449024,53310.22115592 2025-07-28,14:46:34.000,209,11053339,4725,0,1753713993,13154.855067609991,31819.182736949995,53310.1442976 2025-07-28,14:46:35.000,209,11053287,5245,0,1753713994,13154.929167019996,24433.759892040005,53310.1442976 2025-07-28,14:46:36.000,209,11053353,5565,0,1753713995,13154.983057500001,30434.59967148,53310.18622032001 2025-07-28,14:46:37.000,209,11053336,5044,0,1753713996,13155.057156909992,29973.086081250003,53310.22115592 2025-07-28,14:46:38.000,209,11053301,4405,0,1753713997,13155.104311080002,29511.551343629995,53310.15128472 2025-07-28,14:46:39.000,209,11053322,4845,0,1753713998,13155.198619419993,30896.35998126,53310.13731048001 2025-07-28,14:46:40.000,209,11053320,4205,0,1753713999,13155.286191449988,29973.29050602,53310.095387760004 2025-07-28,14:46:41.000,209,11053310,4925,0,1753714000,13155.367027169988,30434.966226239994,53310.06045216001 2025-07-28,14:46:42.000,209,11053345,4725,0,1753714001,13155.488280749989,32743.048763879997,53310.10237488 2025-07-28,14:46:43.000,209,11053307,4485,0,1753714002,13155.56911646999,28588.806128369994,53310.06045216001 2025-07-28,14:46:44.000,209,11053323,5525,0,1753714003,13155.663424809994,29973.699355560006,53310.01154232 2025-07-28,14:46:45.000,209,11053339,5325,0,1753714004,13155.75773315,28127.41942248,53310.0744264 2025-07-28,14:46:46.000,209,11053312,5405,0,1753714005,13155.8587778,27665.948127030002,53310.02551656 2025-07-28,14:46:47.000,209,11053319,5645,0,1753714006,13155.95308613999,30435.678188370002,53309.95564536 2025-07-28,14:46:48.000,209,11053284,4965,0,1753714007,13156.006976619996,28127.807124629995,53309.997568080005 2025-07-28,14:46:49.000,209,11053312,3965,0,1753714008,13156.114757579991,30436.037694,53309.98359384 2025-07-28,14:46:50.000,209,11053303,4445,0,1753714009,13156.188856989997,32282.634837930003,53309.948658240006 2025-07-28,14:46:51.000,209,11053350,5285,0,1753714010,13156.195593299992,29513.186741790007,53309.96961960001 2025-07-28,14:46:52.000,209,11053323,5525,0,1753714011,13156.276429019992,26282.168662380005,53310.01154232 2025-07-28,14:46:53.000,209,11053291,4605,0,1753714012,13156.384209980002,30436.777852650004,53310.01154232 2025-07-28,14:46:54.000,209,11053281,5245,0,1753714013,13156.417891529993,27205.689281939995,53309.91372264 2025-07-28,14:46:55.000,209,11053351,5565,0,1753714014,13156.471782009998,34591.5703203,53309.96961960001 2025-07-28,14:46:56.000,209,11053308,4085,0,1753714015,13156.525672489988,34591.7817942,53310.01852944001 2025-07-28,14:46:57.000,209,11053298,5005,0,1753714016,13156.485254630003,30437.46866739,53309.96961960001 2025-07-28,14:46:58.000,209,11053275,4645,0,1753714017,13156.552617729998,31360.86240261,53309.97660672 2025-07-28,14:46:59.000,209,11053285,5565,0,1753714018,13156.599771899993,31360.996336080003,53310.0045552 2025-07-28,14:47:00.000,209,11053314,4245,0,1753714019,13156.633453449998,27206.662061879993,53309.997568080005 2025-07-28,14:47:01.000,209,11053268,4004,0,1753714020,13156.673871309999,29053.202812770003,53309.96961960001 2025-07-28,14:47:02.000,209,11053266,4845,0,1753714021,13156.687343929989,28591.78086123,53310.03949080001 2025-07-28,14:47:03.000,209,11053271,4365,0,1753714022,13156.694080239999,28130.267271000004,53309.99058096001 2025-07-28,14:47:04.000,209,11053289,5365,0,1753714023,13156.734498099999,30438.448496459998,53309.948658240006 2025-07-28,14:47:05.000,209,11053309,4325,0,1753714024,13156.74797071999,33208.29839301,53310.0045552 2025-07-28,14:47:06.000,209,11053340,5085,0,1753714025,13156.76817964999,32285.08088604,53309.98359384 2025-07-28,14:47:07.000,209,11053295,4165,0,1753714026,13156.80859750999,29977.075888830004,53310.03250368 2025-07-28,14:47:08.000,209,11053323,5285,0,1753714027,13156.795124889999,31823.567295810004,53310.03250368 2025-07-28,14:47:09.000,209,11053301,4445,0,1753714028,13156.80859750999,27207.500908350004,53310.03250368 2025-07-28,14:47:10.000,209,11053324,5285,0,1753714029,13156.83554275,29053.964118810007,53309.96961960001 2025-07-28,14:47:11.000,209,11053359,5325,0,1753714030,13156.85575168,29977.27326447,53309.99058096001 2025-07-28,14:47:12.000,209,11053273,5205,0,1753714031,13156.902905849995,23976.264305909994,53310.03949080001 2025-07-28,14:47:13.000,209,11053311,5245,0,1753714032,13156.90964215999,29054.013462720002,53310.0045552 2025-07-28,14:47:14.000,209,11053346,4685,0,1753714033,13156.9365874,27207.599596169995,53309.96961960001 2025-07-28,14:47:15.000,209,11053332,4925,0,1753714034,13156.92985108999,28130.760710100003,53309.96961960001 2025-07-28,14:47:16.000,209,11053317,4685,0,1753714035,13156.95679633,26745.966170729997,53309.934684 2025-07-28,14:47:17.000,209,11053267,5165,0,1753714036,13156.97026894999,29977.343755769994,53310.01154232 2025-07-28,14:47:18.000,209,11053269,5445,0,1753714037,13156.9365874,28592.436430319998,53309.94167112001 2025-07-28,14:47:19.000,209,11053270,4085,0,1753714038,13156.963532639995,28592.436430319998,53309.92070976001 2025-07-28,14:47:20.000,209,11053294,4365,0,1753714039,13156.963532639995,29515.689182939997,53309.997568080005 2025-07-28,14:47:21.000,209,11053341,5285,0,1753714040,13156.97026894999,25822.83325332,53309.96961960001 2025-07-28,14:47:22.000,209,11053307,5325,0,1753714041,13156.97026894999,30439.005377730005,53309.95564536 2025-07-28,14:47:23.000,209,11053313,5245,0,1753714042,13156.97700526,27669.34580769,53309.934684 2025-07-28,14:47:24.000,209,11053319,5245,0,1753714043,13156.983741569995,27669.395151599994,53309.99058096001 2025-07-28,14:47:25.000,209,11053352,4925,0,1753714044,13156.983741569995,28592.605609439997,53309.97660672 2025-07-28,14:47:26.000,209,11053343,5405,0,1753714045,13156.99721419,29977.379001420006,53309.96263248 2025-07-28,14:47:27.000,209,11053362,3924,0,1753714046,13156.97026894999,29977.498836629995,53309.88577416 2025-07-28,14:47:28.000,209,11053265,4445,0,1753714047,13156.99047787999,27207.71943138,53309.878787040005 2025-07-28,14:47:29.000,209,11053330,5044,0,1753714048,13157.01742312,25361.326712220005,53309.87179992001 2025-07-28,14:47:30.000,209,11053317,5365,0,1753714049,13157.05110466999,30439.174556850005,53309.85083856001 2025-07-28,14:47:31.000,209,11053316,4845,0,1753714050,13157.09152252999,32285.644816440006,53309.83686432 2025-07-28,14:47:32.000,209,11053277,5365,0,1753714051,13157.07131359999,30900.82912968,53309.8648128 2025-07-28,14:47:33.000,209,11053350,4685,0,1753714052,13157.09152252999,32285.70825861,53309.829877200005 2025-07-28,14:47:34.000,209,11053324,4805,0,1753714053,13157.1386767,29516.041639439994,53309.829877200005 2025-07-28,14:47:35.000,209,11053341,5325,0,1753714054,13157.185830869996,25823.1575133,53309.80192872001 2025-07-28,14:47:36.000,209,11053349,5485,0,1753714055,13157.206039799996,30900.963063150004,53309.829877200005 2025-07-28,14:47:37.000,209,11053322,4725,0,1753714056,13157.206039799996,34593.91063146001,53309.85083856001 2025-07-28,14:47:38.000,209,11053351,5365,0,1753714057,13157.212776109991,32747.560207079994,53309.84385144 2025-07-28,14:47:39.000,209,11053307,5405,0,1753714058,13157.226248729996,30901.096996620006,53309.760006000004 2025-07-28,14:47:40.000,209,11053358,4925,0,1753714059,13157.232985039991,29054.591491379993,53309.73904464 2025-07-28,14:47:41.000,209,11053305,4445,0,1753714060,13157.246457659996,29977.90768617,53309.760006000004 2025-07-28,14:47:42.000,209,11053329,5605,0,1753714061,13157.307084449996,28593.084950279997,53309.780967360006 2025-07-28,14:47:43.000,209,11053318,4725,0,1753714062,13157.347502309996,29977.949980949998,53309.72507040001 2025-07-28,14:47:44.000,209,11053309,5285,0,1753714063,13157.367711239996,32286.03956772,53309.76699312 2025-07-28,14:47:45.000,209,11053180,5044,0,1753714064,13157.354238619992,31824.448437059997,53309.711096160005 2025-07-28,14:47:46.000,209,11053269,4285,0,1753714065,13157.381183860001,25361.806053060005,53309.70410904001 2025-07-28,14:47:47.000,209,11053324,4885,0,1753714066,13157.381183860001,28131.61365483,53309.711096160005 2025-07-28,14:47:48.000,209,11053296,4805,0,1753714067,13157.428338029997,25361.968183050005,53309.71808328 2025-07-28,14:47:49.000,209,11053302,5165,0,1753714068,13157.421601720001,28593.296424180007,53309.70410904001 2025-07-28,14:47:50.000,209,11053301,5165,0,1753714069,13157.495701129992,26746.854361110003,53309.64122496 2025-07-28,14:47:51.000,209,11053318,4885,0,1753714070,13157.468755889997,27670.212850680007,53309.662186320005 2025-07-28,14:47:52.000,209,11053315,5325,0,1753714071,13157.522646370002,32286.420220739994,53309.70410904001 2025-07-28,14:47:53.000,209,11053282,4965,0,1753714072,13157.610218399997,29516.76769983,53309.66917344 2025-07-28,14:47:54.000,209,11053334,4965,0,1753714073,13157.542855300002,35056.305362939995,53309.68314768001 2025-07-28,14:47:55.000,209,11053335,5205,0,1753714074,13157.623691020002,30901.745516580006,53309.662186320005 2025-07-28,14:47:56.000,209,11053345,5684,0,1753714075,13157.684317810003,27670.43842284,53309.68314768001 2025-07-28,14:47:57.000,209,11053334,4965,0,1753714076,13157.691054119998,28132.107093929997,53309.711096160005 2025-07-28,14:47:58.000,209,11053154,4765,0,1753714077,13157.731471979998,24900.694263240002,53309.72507040001 2025-07-28,14:47:59.000,209,11053320,4925,0,1753714078,13157.798835079993,28132.128241319995,53309.73205752001 2025-07-28,14:48:00.000,209,11053334,5085,0,1753714079,13157.852725559998,29055.388043069994,53309.711096160005 2025-07-28,14:48:01.000,209,11053342,5005,0,1753714080,13157.886407109989,30440.295368520005,53309.73205752001 2025-07-28,14:48:02.000,209,11053305,5165,0,1753714081,13157.953770209999,27670.565307180004,53309.6901348 2025-07-28,14:48:03.000,209,11053337,5325,0,1753714082,13157.98745175999,29517.070812420003,53309.72507040001 2025-07-28,14:48:04.000,209,11053319,5205,0,1753714083,13158.00766068999,27670.60760196,53309.711096160005 2025-07-28,14:48:05.000,209,11053341,5245,0,1753714084,13158.061551169994,32748.406102680005,53309.760006000004 2025-07-28,14:48:06.000,209,11053269,5325,0,1753714085,13158.09523272,31825.174497450003,53309.75301888001 2025-07-28,14:48:07.000,209,11053336,4765,0,1753714086,13158.10870533999,26285.700276510004,53309.72507040001 2025-07-28,14:48:08.000,209,11053322,4925,0,1753714087,13158.13565058,32748.349709639995,53309.7949416 2025-07-28,14:48:09.000,209,11053312,4885,0,1753714088,13158.203013679995,27670.480717619997,53309.80891584 2025-07-28,14:48:10.000,209,11053333,5085,0,1753714089,13158.223222609995,26747.227965,53309.7949416 2025-07-28,14:48:11.000,209,11053327,5485,0,1753714090,13158.243431539995,28593.733470239997,53309.83686432 2025-07-28,14:48:12.000,209,11053365,5205,0,1753714091,13158.27037677999,29055.352797419997,53309.8648128 2025-07-28,14:48:13.000,209,11053354,4965,0,1753714092,13158.31079463999,24900.778852799995,53309.81590296 2025-07-28,14:48:14.000,209,11053352,4885,0,1753714093,13158.33773988,29517.056714160004,53309.81590296 2025-07-28,14:48:15.000,209,11053355,5405,0,1753714094,13158.33773988,29517.035566770006,53309.83686432 2025-07-28,14:48:16.000,209,11053323,5445,0,1753714095,13158.37815774,25362.461622150004,53309.88577416 2025-07-28,14:48:17.000,209,11053315,5285,0,1753714096,13158.39836667,28132.22692914,53309.80192872001 2025-07-28,14:48:18.000,209,11053338,4965,0,1753714097,13158.452257149991,26285.74962042,53309.82289008001 2025-07-28,14:48:19.000,209,11053345,5645,0,1753714098,13158.47920239,29517.141303719996,53309.89974840001 2025-07-28,14:48:20.000,209,11053317,5405,0,1753714099,13158.539829180001,28593.923796749994,53309.89276128001 2025-07-28,14:48:21.000,209,11053315,5365,0,1753714100,13158.586983349996,28594.01543544,53309.89276128001 2025-07-28,14:48:22.000,209,11053303,5405,0,1753714101,13158.634137519992,31825.37892222,53309.92070976001 2025-07-28,14:48:23.000,209,11053336,4765,0,1753714102,13158.714973239992,34133.574245940006,53309.97660672 2025-07-28,14:48:24.000,209,11053330,4965,0,1753714103,13158.822754200002,30902.224857420006,53309.95564536 2025-07-28,14:48:25.000,209,11053334,4205,0,1753714104,13158.876644679993,29979.070792619998,53309.96961960001 2025-07-28,14:48:26.000,209,11053353,5485,0,1753714105,13159.018107189993,29979.141283920006,53309.97660672 2025-07-28,14:48:27.000,209,11053367,4605,0,1753714106,13159.085470289989,25362.940962990004,53309.90673552 2025-07-28,14:48:28.000,209,11053269,4405,0,1753714107,13159.159569699994,29056.015415639995,53309.97660672 2025-07-28,14:48:29.000,209,11053349,5365,0,1753714108,13159.233669109999,30440.936839350004,53309.92070976001 2025-07-28,14:48:30.000,209,11053342,4845,0,1753714109,13159.341450069995,29517.72638151,53310.01852944001 2025-07-28,14:48:31.000,209,11053389,5325,0,1753714110,13159.43575841,27671.227925400002,53310.02551656 2025-07-28,14:48:32.000,209,11053346,4605,0,1753714111,13159.543539369995,25363.103092980004,53309.96961960001 2025-07-28,14:48:33.000,209,11053300,5445,0,1753714112,13159.691738189991,32287.65381849,53310.03949080001 2025-07-28,14:48:34.000,209,11053326,4805,0,1753714113,13159.765837599996,26748.137302770003,53309.98359384 2025-07-28,14:48:35.000,209,11053373,5485,0,1753714114,13159.914036419992,28133.058726479998,53309.97660672 2025-07-28,14:48:36.000,209,11053292,5125,0,1753714115,13160.021817380002,29056.43131431,53310.05346504 2025-07-28,14:48:37.000,209,11053355,5365,0,1753714116,13160.095916789993,27671.55923451,53310.06743928001 2025-07-28,14:48:38.000,209,11053362,4004,0,1753714117,13160.196961439993,28594.861331039996,53310.095387760004 2025-07-28,14:48:39.000,209,11053330,5044,0,1753714118,13160.244115609989,26748.426317100006,53310.13032336 2025-07-28,14:48:40.000,209,11053341,5605,0,1753714119,13160.392314429999,30441.514868009996,53310.17224608 2025-07-28,14:48:41.000,209,11053313,5445,0,1753714120,13160.46641383999,26748.48975927,53310.15827184001 2025-07-28,14:48:42.000,209,11053352,4925,0,1753714121,13160.500095389994,26286.962070780006,53310.06045216001 2025-07-28,14:48:43.000,209,11053360,4965,0,1753714122,13160.560722179995,26748.701233169995,53310.22115592 2025-07-28,14:48:44.000,209,11053344,5044,0,1753714123,13160.64829420999,32750.020353450003,53310.29102712 2025-07-28,14:48:45.000,209,11053382,5005,0,1753714124,13160.70892099999,28595.411163180004,53310.22115592 2025-07-28,14:48:46.000,209,11053333,5525,0,1753714125,13160.783020409996,23979.133301819995,53310.27705288001 2025-07-28,14:48:47.000,209,11053357,5365,0,1753714126,13160.80996564999,31827.049566030008,53310.33993696 2025-07-28,14:48:48.000,209,11053354,5044,0,1753714127,13160.890801369991,28134.052653809995,53310.42378240001 2025-07-28,14:48:49.000,209,11053280,4965,0,1753714128,13160.89753768,29980.621601220002,53310.41679528 2025-07-28,14:48:50.000,209,11053314,4605,0,1753714129,13160.904273989996,34135.44226539,53310.430769520004 2025-07-28,14:48:51.000,209,11053212,4565,0,1753714130,13160.991846019991,30904.092876869996,53310.41679528 2025-07-28,14:48:52.000,209,11053274,4965,0,1753714131,13161.025527569996,29980.833075119997,53310.50762784 2025-07-28,14:48:53.000,209,11053270,4845,0,1753714132,13161.059209120001,28596.031486620006,53310.53557632 2025-07-28,14:48:54.000,209,11053262,4725,0,1753714133,13161.099626980002,29519.33358315,53310.57051192001 2025-07-28,14:48:55.000,209,11053220,4805,0,1753714134,13161.106363289997,29519.389976189996,53310.563524799996 2025-07-28,14:48:56.000,209,11053347,5605,0,1753714135,13161.092890669992,28134.454454220002,53310.64038312001 2025-07-28,14:48:57.000,209,11053299,5445,0,1753714136,13161.099626980002,33674.01326471999,53310.598460400004 2025-07-28,14:48:58.000,209,11053379,5605,0,1753714137,13161.140044840002,27211.110062909996,53310.62640888 2025-07-28,14:48:59.000,209,11053304,4605,0,1753714138,13161.153517459992,33212.30229885,53310.68230584 2025-07-28,14:49:00.000,209,11053166,4845,0,1753714139,13161.180462700002,28134.235931190007,53310.67531872 2025-07-28,14:49:01.000,209,11053337,5445,0,1753714140,13161.146781149997,27210.877441620003,53310.64737024 2025-07-28,14:49:02.000,209,11053403,5205,0,1753714141,13161.193935319992,27210.722360760003,53310.65435736 2025-07-28,14:49:03.000,209,11053302,4925,0,1753714142,13161.234353179992,33211.935744090006,53310.7032672 2025-07-28,14:49:04.000,209,11053337,5245,0,1753714143,13161.227616869997,28595.47460535,53310.72422856 2025-07-28,14:49:05.000,209,11053286,4805,0,1753714144,13161.241089490002,27672.137263170007,53310.69628008 2025-07-28,14:49:06.000,209,11053329,5445,0,1753714145,13161.281507350002,29518.55112972,53310.79409976 2025-07-28,14:49:07.000,209,11053301,5485,0,1753714146,13161.274771039993,30441.691096259994,53310.74518992 2025-07-28,14:49:08.000,209,11053344,4925,0,1753714147,13161.281507350002,27210.207774270006,53310.80108688 2025-07-28,14:49:09.000,209,11053356,5044,0,1753714148,13161.254562109993,28594.931822340004,53310.787112640006 2025-07-28,14:49:10.000,209,11053304,4805,0,1753714149,13161.274771039993,29056.530002130006,53310.80807400001 2025-07-28,14:49:11.000,209,11053296,5085,0,1753714150,13161.274771039993,33672.758519580006,53310.82903536001 2025-07-28,14:49:12.000,209,11053342,5125,0,1753714151,13161.294979969993,30441.232902810007,53310.80807400001 2025-07-28,14:49:13.000,209,11053374,4805,0,1753714152,13161.281507350002,28594.64280801,53310.80108688 2025-07-28,14:49:14.000,209,11053352,5005,0,1753714153,13161.261298420002,25824.821107979995,53310.81506112 2025-07-28,14:49:15.000,209,11053293,5085,0,1753714154,13161.227616869997,33210.84312894,53310.75916416001 2025-07-28,14:49:16.000,209,11053308,5044,0,1753714155,13161.200671630002,28594.51592367,53310.82903536001 2025-07-28,14:49:17.000,209,11053314,5005,0,1753714156,13161.166990079997,29517.677037600006,53310.836022480005 2025-07-28,14:49:18.000,209,11053298,4805,0,1753714157,13161.153517459992,30440.943888480004,53310.80807400001 2025-07-28,14:49:19.000,209,11053293,5365,0,1753714158,13161.126572219997,33672.286227870005,53310.836022480005 2025-07-28,14:49:20.000,209,11053279,5165,0,1753714159,13161.140044840002,30440.887495439994,53310.89191944 2025-07-28,14:49:21.000,209,11053311,4365,0,1753714160,13161.126572219997,36441.966945299995,53310.87095808 2025-07-28,14:49:22.000,209,11053287,5365,0,1753714161,13161.092890669992,27209.45351736,53310.90589368001 2025-07-28,14:49:23.000,209,11053375,5525,0,1753714162,13161.072681739992,27670.974156719996,53310.91986792 2025-07-28,14:49:24.000,209,11053327,5205,0,1753714163,13161.072681739992,27209.347780409997,53310.80108688 2025-07-28,14:49:25.000,209,11053332,4965,0,1753714164,13161.072681739992,26285.968143449994,53310.898906559996 2025-07-28,14:49:26.000,209,11053296,5005,0,1753714165,13161.072681739992,34595.207671380005,53310.86397096 2025-07-28,14:49:27.000,209,11053295,5005,0,1753714166,13161.113099599992,26747.467635420006,53310.836022480005 2025-07-28,14:49:28.000,209,11053276,5044,0,1753714167,13161.086154359997,35518.32649053,53310.85698384001 2025-07-28,14:49:29.000,209,11053291,5684,0,1753714168,13161.119835910002,29055.507878279997,53310.884932320005 2025-07-28,14:49:30.000,209,11053252,5125,0,1753714169,13161.153517459992,33210.032478990004,53310.90589368001 2025-07-28,14:49:31.000,209,11053302,4885,0,1753714170,13161.146781149997,28132.07184828,53310.933842160004 2025-07-28,14:49:32.000,209,11053315,4605,0,1753714171,13161.086154359997,29516.79589635,53310.898906559996 2025-07-28,14:49:33.000,209,11053292,4205,0,1753714172,13161.126572219997,28131.811030469995,53310.92685504001 2025-07-28,14:49:34.000,209,11053340,4765,0,1753714173,13161.099626980002,28593.338718960003,53310.89191944 2025-07-28,14:49:35.000,209,11053267,5605,0,1753714174,13161.119835910002,31363.019436389994,53310.898906559996 2025-07-28,14:49:36.000,209,11053287,5485,0,1753714175,13161.079418050002,27669.874492439994,53310.87794520001 2025-07-28,14:49:37.000,209,11053283,5245,0,1753714176,13161.065945429997,28593.0426555,53310.884932320005 2025-07-28,14:49:38.000,209,11053314,4885,0,1753714177,13161.005318639996,29977.823096609995,53310.9128808 2025-07-28,14:49:39.000,209,11053313,5205,0,1753714178,13161.018791260001,30439.350785100003,53310.80108688 2025-07-28,14:49:40.000,209,11053320,4885,0,1753714179,13160.971637089991,28592.873476380002,53310.90589368001 2025-07-28,14:49:41.000,209,11053253,4765,0,1753714180,13160.911010299991,30900.885522719997,53310.82903536001 2025-07-28,14:49:42.000,209,11053347,4365,0,1753714181,13160.911010299991,25823.037678089997,53310.87095808 2025-07-28,14:49:43.000,209,11053275,5325,0,1753714182,13160.81670196,31824.07483317,53310.884932320005 2025-07-28,14:49:44.000,209,11053297,5525,0,1753714183,13160.80996564999,29054.309526180004,53310.96877776 2025-07-28,14:49:45.000,209,11053279,4605,0,1753714184,13160.762811479995,27669.48679029,53310.86397096 2025-07-28,14:49:46.000,209,11053355,4965,0,1753714185,13160.783020409996,26746.226988540002,53310.94082928 2025-07-28,14:49:47.000,209,11053376,5005,0,1753714186,13160.75607517,30439.132262069994,53310.90589368001 2025-07-28,14:49:48.000,209,11053317,5205,0,1753714187,13160.72912992999,30439.139311199993,53310.954803520006 2025-07-28,14:49:49.000,209,11053332,4645,0,1753714188,13160.67523945,30900.709294469998,53310.933842160004 2025-07-28,14:49:50.000,209,11053307,5165,0,1753714189,13160.641557899995,31362.32862165,53310.91986792 2025-07-28,14:49:51.000,209,11053324,4925,0,1753714190,13160.69544838,29977.484738369996,53310.92685504001 2025-07-28,14:49:52.000,209,11053292,4885,0,1753714191,13160.621348969995,29054.267231399994,53310.898906559996 2025-07-28,14:49:53.000,209,11053335,5245,0,1753714192,13160.60787634999,30900.716343599997,53310.84999672 2025-07-28,14:49:54.000,209,11053308,4685,0,1753714193,13160.641557899995,24438.073959600006,53310.87095808 2025-07-28,14:49:55.000,209,11053316,5165,0,1753714194,13160.5741948,31362.349769039996,53310.836022480005 2025-07-28,14:49:56.000,209,11053298,5245,0,1753714195,13160.580931109995,31362.335670779998,53310.9128808 2025-07-28,14:49:57.000,209,11053286,4245,0,1753714196,13160.560722179995,29515.83016554,53310.933842160004 2025-07-28,14:49:58.000,209,11053371,5405,0,1753714197,13160.520304319994,27669.310562040002,53310.86397096 2025-07-28,14:49:59.000,209,11053289,4645,0,1753714198,13160.479886459994,30439.08291816,53310.898906559996 2025-07-28,14:50:00.000,209,11053272,4365,0,1753714199,13160.44620490999,29515.82311641,53310.9128808 2025-07-28,14:50:01.000,209,11053293,5485,0,1753714200,13160.459677529994,32747.087915369993,53310.9128808 2025-07-28,14:50:02.000,209,11053318,5125,0,1753714201,13160.399050739994,25822.875548099997,53310.8430096 2025-07-28,14:50:03.000,209,11053384,4165,0,1753714202,13160.40578704999,26284.501924409997,53310.87095808 2025-07-28,14:50:04.000,209,11053291,4645,0,1753714203,13160.399050739994,30439.026525120003,53310.86397096 2025-07-28,14:50:05.000,209,11053390,4885,0,1753714204,13160.338423949994,34131.90360213,53310.86397096 2025-07-28,14:50:06.000,209,11053352,5125,0,1753714205,13160.291269779998,31362.16649166,53310.8430096 2025-07-28,14:50:07.000,209,11053366,5245,0,1753714206,13160.257588229993,36901.59136869,53310.84999672 2025-07-28,14:50:08.000,209,11053291,4645,0,1753714207,13160.244115609989,26284.367990939994,53310.81506112 2025-07-28,14:50:09.000,209,11053316,5205,0,1753714208,13160.210434059998,27669.233021609994,53310.85698384001 2025-07-28,14:50:10.000,209,11053294,5044,0,1753714209,13160.163279889988,29515.682133809998,53310.80807400001 2025-07-28,14:50:11.000,209,11053335,5325,0,1753714210,13160.095916789993,34593.48768366,53310.82903536001 2025-07-28,14:50:12.000,209,11053136,4965,0,1753714211,13160.075707859993,26284.445531370002,53310.898906559996 2025-07-28,14:50:13.000,209,11053309,5245,0,1753714212,13160.035289999993,35055.177502139995,53310.8430096 2025-07-28,14:50:14.000,209,11053337,4725,0,1753714213,13160.008344759997,29515.752625110006,53310.82204824 2025-07-28,14:50:15.000,209,11053325,4645,0,1753714214,13159.967926899997,27669.31761117,53310.79409976 2025-07-28,14:50:16.000,209,11053312,5085,0,1753714215,13159.920772730002,29054.083954019996,53310.836022480005 2025-07-28,14:50:17.000,209,11053292,3845,0,1753714216,13159.907300109997,31362.258130350005,53310.75217704 2025-07-28,14:50:18.000,209,11053249,5005,0,1753714217,13159.839937010001,35516.76158367,53310.75916416001 2025-07-28,14:50:19.000,209,11053305,5325,0,1753714218,13159.799519150001,33208.735439070006,53310.75217704 2025-07-28,14:50:20.000,209,11053323,5245,0,1753714219,13159.745628669996,32285.517932100003,53310.71025432001 2025-07-28,14:50:21.000,209,11053275,5445,0,1753714220,13159.6984745,27669.282365520005,53310.74518992 2025-07-28,14:50:22.000,209,11053311,5205,0,1753714221,13159.63784771,32285.510882970004,53310.69628008 2025-07-28,14:50:23.000,209,11053315,4565,0,1753714222,13159.583957229996,28592.56331466,53310.731215679996 2025-07-28,14:50:24.000,209,11053335,5245,0,1753714223,13159.57048460999,28592.56331466,53310.69628008 2025-07-28,14:50:25.000,209,11053313,5325,0,1753714224,13159.53680306,29054.168543580003,53310.68230584 2025-07-28,14:50:26.000,209,11053343,5565,0,1753714225,13159.503121509995,27207.677136600003,53310.668331600005 2025-07-28,14:50:27.000,209,11053346,4805,0,1753714226,13159.44923102999,26746.064858550002,53310.58448616 2025-07-28,14:50:28.000,209,11053303,5245,0,1753714227,13159.402076859995,31823.870408400006,53310.68929296001 2025-07-28,14:50:29.000,209,11053314,4925,0,1753714228,13159.36839530999,29515.80901815,53310.66134448001 2025-07-28,14:50:30.000,209,11053308,4885,0,1753714229,13159.2942959,31824.018440130007,53310.68929296001 2025-07-28,14:50:31.000,209,11053324,4925,0,1753714230,13159.260614349994,29977.519984020008,53310.61243464001 2025-07-28,14:50:32.000,209,11053319,5365,0,1753714231,13159.18651493999,31362.349769039996,53310.62640888 2025-07-28,14:50:33.000,209,11053281,5405,0,1753714232,13159.18651493999,30900.786834900005,53310.58448616 2025-07-28,14:50:34.000,209,11053299,5165,0,1753714233,13159.125888149989,27207.86746311,53310.55653768 2025-07-28,14:50:35.000,209,11053383,5325,0,1753714234,13159.098942909994,28592.73954291,53310.563524799996 2025-07-28,14:50:36.000,209,11053345,5525,0,1753714235,13158.997898259993,31824.09598056,53310.53557632 2025-07-28,14:50:37.000,209,11053300,4965,0,1753714236,13158.937271469993,32747.306438400003,53310.5285892 2025-07-28,14:50:38.000,209,11053292,4965,0,1753714237,13158.869908369998,28131.148412249997,53310.52160208001 2025-07-28,14:50:39.000,209,11053282,4045,0,1753714238,13158.809281579997,29977.682114010007,53310.451730880006 2025-07-28,14:50:40.000,209,11053314,4845,0,1753714239,13158.782336340002,30439.322588580006,53310.52160208001 2025-07-28,14:50:41.000,209,11053322,4965,0,1753714240,13158.694764309992,31362.575341200005,53310.47269224001 2025-07-28,14:50:42.000,209,11053335,5525,0,1753714241,13158.688027999997,31362.659930759997,53310.458718 2025-07-28,14:50:43.000,209,11053345,5125,0,1753714242,13158.613928589992,30439.407178139998,53310.50762784 2025-07-28,14:50:44.000,209,11053254,4845,0,1753714243,13158.593719659992,27669.691215059996,53310.48666648 2025-07-28,14:50:45.000,209,11053323,5285,0,1753714244,13158.586983349996,29054.563294859996,53310.40282104001 2025-07-28,14:50:46.000,209,11053300,4765,0,1753714245,13158.566774419996,34132.425237749994,53310.395833919996 2025-07-28,14:50:47.000,209,11053323,5325,0,1753714246,13158.553301799991,32285.933830769995,53310.381859680005 2025-07-28,14:50:48.000,209,11053289,5485,0,1753714247,13158.560038110001,30901.075849229994,53310.37487256001 2025-07-28,14:50:49.000,209,11053267,5325,0,1753714248,13158.573510729992,25823.263250250006,53310.30500136001 2025-07-28,14:50:50.000,209,11053231,5205,0,1753714249,13158.600455970001,25361.608677419994,53310.381859680005 2025-07-28,14:50:51.000,209,11053283,5125,0,1753714250,13158.593719659992,30439.463571180007,53310.3189756 2025-07-28,14:50:52.000,209,11053257,5485,0,1753714251,13158.661082760002,27669.754657230005,53310.31198848 2025-07-28,14:50:53.000,209,11053261,5485,0,1753714252,13158.647610139997,26284.93897047,53310.2491044 2025-07-28,14:50:54.000,209,11053279,5365,0,1753714253,13158.667819069997,31362.822060749997,53310.24211728 2025-07-28,14:50:55.000,209,11053305,5325,0,1753714254,13158.647610139997,26746.614690689996,53310.263078640004 2025-07-28,14:50:56.000,209,11053298,5325,0,1753714255,13158.661082760002,26285.051756550005,53310.23513016001 2025-07-28,14:50:57.000,209,11053282,4965,0,1753714256,13158.681291690002,32286.166452060002,53310.27006576 2025-07-28,14:50:58.000,209,11053342,5005,0,1753714257,13158.654346449992,27208.276312650007,53310.20019456 2025-07-28,14:50:59.000,209,11053327,5245,0,1753714258,13158.654346449992,32286.166452060002,53310.19320744 2025-07-28,14:51:00.000,209,11053298,4845,0,1753714259,13158.654346449992,25823.517018929997,53310.23513016001 2025-07-28,14:51:01.000,209,11053287,5325,0,1753714260,13158.654346449992,26285.157493499995,53310.19320744 2025-07-28,14:51:02.000,209,11053296,4925,0,1753714261,13158.627401209997,26746.797968069994,53310.18622032001 2025-07-28,14:51:03.000,209,11053267,5325,0,1753714262,13158.607192279997,28131.719391780003,53310.1792332 2025-07-28,14:51:04.000,209,11053318,4885,0,1753714263,13158.613928589992,32286.34268031,53310.17224608 2025-07-28,14:51:05.000,209,11053269,5325,0,1753714264,13158.593719659992,26746.88255763,53310.1442976 2025-07-28,14:51:06.000,209,11053323,5325,0,1753714265,13158.553301799991,28593.416259389996,53310.165258960005 2025-07-28,14:51:07.000,209,11053331,5365,0,1753714266,13158.546565489996,27670.11416286,53310.095387760004 2025-07-28,14:51:08.000,209,11053283,5365,0,1753714267,13158.499411320001,29516.598520710002,53310.13731048001 2025-07-28,14:51:09.000,209,11053328,4805,0,1753714268,13158.47920239,28131.76873569,53310.1442976 2025-07-28,14:51:10.000,209,11053293,5445,0,1753714269,13158.45899346,26746.974196320007,53310.23513016001 2025-07-28,14:51:11.000,209,11053293,5365,0,1753714270,13158.41183928999,30901.63977963,53310.15827184001 2025-07-28,14:51:12.000,209,11053266,5005,0,1753714271,13158.37142142999,26747.122228049993,53310.13731048001 2025-07-28,14:51:13.000,209,11053257,5445,0,1753714272,13158.344476189995,25823.96111412,53310.10936200001 2025-07-28,14:51:14.000,209,11053268,4925,0,1753714273,13158.283849399995,26285.693227380005,53310.06743928001 2025-07-28,14:51:15.000,209,11053275,5445,0,1753714274,13158.283849399995,25362.560309969995,53310.15827184001 2025-07-28,14:51:16.000,209,11053322,4765,0,1753714275,13158.182804749995,31363.710251130004,53310.13032336 2025-07-28,14:51:17.000,209,11053273,5245,0,1753714276,13158.16933212999,25362.67309605,53310.05346504 2025-07-28,14:51:18.000,209,11053280,4765,0,1753714277,13158.11544165,27670.896616290003,53310.06743928001 2025-07-28,14:51:19.000,209,11053202,4805,0,1753714278,13158.061551169994,29979.127185660007,53310.02551656 2025-07-28,14:51:20.000,209,11053309,5245,0,1753714279,13157.98745175999,30902.45042958,53310.046477920005 2025-07-28,14:51:21.000,209,11053305,5405,0,1753714280,13157.973979139999,25824.630781469998,53310.05346504 2025-07-28,14:51:22.000,209,11053280,4925,0,1753714281,13157.940297589994,25824.729469290003,53310.01154232 2025-07-28,14:51:23.000,209,11053252,4765,0,1753714282,13157.866198179989,31364.288279789995,53309.934684 2025-07-28,14:51:24.000,209,11053274,4885,0,1753714283,13157.859461869994,24901.547207969998,53310.03250368 2025-07-28,14:51:25.000,209,11053291,5405,0,1753714284,13157.825780319989,33210.920669369996,53309.934684 2025-07-28,14:51:26.000,209,11053347,4445,0,1753714285,13157.771889839998,27209.770728210002,53309.91372264 2025-07-28,14:51:27.000,209,11053308,4805,0,1753714286,13157.738208289993,28594.692151919997,53309.878787040005 2025-07-28,14:51:28.000,209,11053270,4845,0,1753714287,13157.738208289993,26748.15845016,53309.87179992001 2025-07-28,14:51:29.000,209,11053302,4725,0,1753714288,13157.711263049998,29979.564231719996,53309.90673552 2025-07-28,14:51:30.000,209,11053285,5365,0,1753714289,13157.610218399997,26748.214843199996,53309.878787040005 2025-07-28,14:51:31.000,209,11053347,5325,0,1753714290,13157.583273160002,28133.072824739997,53309.80192872001 2025-07-28,14:51:32.000,209,11053270,5005,0,1753714291,13157.542855300002,24901.730485349995,53309.878787040005 2025-07-28,14:51:33.000,209,11053337,5205,0,1753714292,13157.522646370002,30441.282246720002,53309.829877200005 2025-07-28,14:51:34.000,209,11053339,5285,0,1753714293,13157.448546959997,30441.247001070005,53309.81590296 2025-07-28,14:51:35.000,209,11053344,4725,0,1753714294,13157.441810650002,29979.662919540002,53309.76699312 2025-07-28,14:51:36.000,209,11053334,4885,0,1753714295,13157.327293379996,28133.136266910005,53309.71808328 2025-07-28,14:51:37.000,209,11053284,5044,0,1753714296,13157.246457659996,24901.772780130006,53309.66917344 2025-07-28,14:51:38.000,209,11053352,4725,0,1753714297,13157.19930349,26748.32762928,53309.69712192 2025-07-28,14:51:39.000,209,11053301,5285,0,1753714298,13157.15888563,32287.893488910006,53309.60628936001 2025-07-28,14:51:40.000,209,11053393,5445,0,1753714299,13157.125204079995,27209.9328582,53309.613276480006 2025-07-28,14:51:41.000,209,11053332,4805,0,1753714300,13157.125204079995,29979.796853010004,53309.62725072 2025-07-28,14:51:42.000,209,11053344,4965,0,1753714301,13157.125204079995,33211.153290660004,53309.6202636 2025-07-28,14:51:43.000,209,11053296,4885,0,1753714302,13157.09825884,29056.501805609994,53309.55737952001 2025-07-28,14:51:44.000,209,11053342,4885,0,1753714303,13157.09152252999,35981.01728547001,53309.5503924 2025-07-28,14:51:45.000,209,11053342,4845,0,1753714304,13157.09152252999,35519.38386002999,53309.50148256 2025-07-28,14:51:46.000,209,11053353,5445,0,1753714305,13157.084786219995,28594.96001886,53309.48750832001 2025-07-28,14:51:47.000,209,11053392,4885,0,1753714306,13157.09825884,31826.415144330007,53309.424624240004 2025-07-28,14:51:48.000,209,11053367,5325,0,1753714307,13157.165621939996,28594.96001886,53309.41065 2025-07-28,14:51:49.000,209,11053348,4805,0,1753714308,13157.212776109991,26748.48975927,53309.46654696001 2025-07-28,14:51:50.000,209,11053328,4725,0,1753714309,13157.21951242,28594.99526451,53309.424624240004 2025-07-28,14:51:51.000,209,11053337,5205,0,1753714310,13157.280139210001,24440.301484680007,53309.38968864001 2025-07-28,14:51:52.000,209,11053320,4965,0,1753714311,13157.313820759991,28133.319544290003,53309.40366288 2025-07-28,14:51:53.000,209,11053326,4845,0,1753714312,13157.360974930001,30441.430278450003,53309.39667576001 2025-07-28,14:51:54.000,209,11053337,5405,0,1753714313,13157.414865409992,29518.191624090003,53309.40366288 2025-07-28,14:51:55.000,209,11053303,5085,0,1753714314,13157.495701129992,29979.789803880005,53309.31981744001 2025-07-28,14:51:56.000,209,11053364,4845,0,1753714315,13157.569800539997,28594.896576690007,53309.33379168 2025-07-28,14:51:57.000,209,11053342,4925,0,1753714316,13157.556327919992,27210.003349499995,53309.3058432 2025-07-28,14:51:58.000,209,11053312,4965,0,1753714317,13157.603482090002,30903.021409110006,53309.33379168 2025-07-28,14:51:59.000,209,11053334,5005,0,1753714318,13157.616954709993,34596.07471437,53309.39667576001 2025-07-28,14:52:00.000,209,11053340,4965,0,1753714319,13157.643899950002,30441.45847497,53309.28488184 2025-07-28,14:52:01.000,209,11053346,5044,0,1753714320,13157.677581499993,26286.771744269994,53309.29186896 2025-07-28,14:52:02.000,209,11053303,5445,0,1753714321,13157.684317810003,30903.176489970007,53309.31283032 2025-07-28,14:52:03.000,209,11053356,4845,0,1753714322,13157.711263049998,26748.532054049996,53309.24994624001 2025-07-28,14:52:04.000,209,11053326,4885,0,1753714323,13157.738208289993,31364.929750619995,53309.24295912 2025-07-28,14:52:05.000,209,11053369,5285,0,1753714324,13157.738208289993,34596.31438479001,53309.33379168 2025-07-28,14:52:06.000,209,11053344,4925,0,1753714325,13157.798835079993,29980.043572559996,53309.277894720006 2025-07-28,14:52:07.000,209,11053366,5044,0,1753714326,13157.792098769998,27671.961034919994,53309.35475304 2025-07-28,14:52:08.000,209,11053356,4845,0,1753714327,13157.812307699998,35058.03944892,53309.31283032 2025-07-28,14:52:09.000,209,11053293,5125,0,1753714328,13157.825780319989,25363.808005979998,53309.26392048 2025-07-28,14:52:10.000,209,11053347,5525,0,1753714329,13157.825780319989,24440.52705684,53309.29186896 2025-07-28,14:52:11.000,209,11053353,4445,0,1753714330,13157.852725559998,28133.615607750005,53309.256933360004 2025-07-28,14:52:12.000,209,11053314,3885,0,1753714331,13157.852725559998,30441.761587560002,53309.28488184 2025-07-28,14:52:13.000,209,11053307,5365,0,1753714332,13157.899879729994,31826.753502570005,53309.22199776001 2025-07-28,14:52:14.000,209,11053326,4925,0,1753714333,13157.899879729994,30441.95191407,53309.3058432 2025-07-28,14:52:15.000,209,11053342,4685,0,1753714334,13157.859461869994,35519.891397390005,53309.277894720006 2025-07-28,14:52:16.000,209,11053345,5405,0,1753714335,13157.920088659994,30903.56419212,53309.34776592001 2025-07-28,14:52:17.000,209,11053349,5165,0,1753714336,13157.920088659994,27672.158410560005,53309.31981744001 2025-07-28,14:52:18.000,209,11053353,5245,0,1753714337,13157.940297589994,31826.901534300006,53309.31283032 2025-07-28,14:52:19.000,209,11053338,4725,0,1753714338,13157.947033899989,32750.147237790006,53309.31283032 2025-07-28,14:52:20.000,209,11053329,5365,0,1753714339,13157.947033899989,27672.20775447,53309.326804560005 2025-07-28,14:52:21.000,209,11053312,5085,0,1753714340,13157.96724282999,25825.71634749,53309.277894720006 2025-07-28,14:52:22.000,209,11053292,4965,0,1753714341,13158.014396999999,26287.33567467,53309.24994624001 2025-07-28,14:52:23.000,209,11053328,4805,0,1753714342,13158.04807854999,33211.86525279,53309.31283032 2025-07-28,14:52:24.000,209,11053296,4965,0,1753714343,13158.081760099994,26287.244035979995,53309.26392048 2025-07-28,14:52:25.000,209,11053312,5165,0,1753714344,13158.101969029995,26748.884510550008,53309.208023520005 2025-07-28,14:52:26.000,209,11053330,4925,0,1753714345,13158.11544165,25825.617659669995,53309.26392048 2025-07-28,14:52:27.000,209,11053319,5245,0,1753714346,13158.142386889995,27672.165459690004,53309.24295912 2025-07-28,14:52:28.000,209,11053286,4765,0,1753714347,13158.17606844,28133.67904992,53309.24295912 2025-07-28,14:52:29.000,209,11053226,5044,0,1753714348,13158.162595819995,23517.323648129997,53309.21501064 2025-07-28,14:52:30.000,209,11053253,5285,0,1753714349,13158.25016784999,26748.764675340004,53309.235972 2025-07-28,14:52:31.000,209,11053270,4765,0,1753714350,13158.283849399995,26748.715331429994,53309.22199776001 2025-07-28,14:52:32.000,209,11053305,5325,0,1753714351,13158.31079463999,31826.704158659995,53309.22199776001 2025-07-28,14:52:33.000,209,11053299,5445,0,1753714352,13158.33100356999,30903.465504299995,53309.22199776001 2025-07-28,14:52:35.000,209,11053263,5445,0,1753714354,13158.35794881,23978.999368350007,53309.256933360004 2025-07-28,14:52:37.000,209,11053116,5005,0,1753714356,13158.445520839996,28133.67200079,53309.22898488001 2025-07-28,14:52:38.000,209,11053238,4925,0,1753714357,13158.43878453,36904.69298589,53309.235972 2025-07-28,14:52:40.000,209,11053292,4965,0,1753714359,13158.4185756,23517.45053247,53309.24994624001 2025-07-28,14:52:41.000,209,11053306,4965,0,1753714360,13158.35121249999,29518.783751010007,53309.28488184 2025-07-28,14:52:42.000,209,11053333,5525,0,1753714361,13158.31079463999,32288.647745819995,53309.18007504001 2025-07-28,14:52:43.000,209,11053336,4885,0,1753714362,13158.283849399995,34135.25898801,53309.277894720006 2025-07-28,14:52:44.000,209,11053314,4965,0,1753714363,13158.27711309,29980.544060789995,53309.28488184 2025-07-28,14:52:45.000,209,11053304,5005,0,1753714364,13158.25690416,28595.700177510007,53309.256933360004 2025-07-28,14:52:46.000,209,11053347,5285,0,1753714365,13158.22995891999,32288.795777549996,53309.256933360004 2025-07-28,14:52:47.000,209,11053305,5565,0,1753714366,13158.203013679995,33212.062628429994,53309.28488184 2025-07-28,14:52:48.000,209,11053345,5365,0,1753714367,13158.19627737,29980.63569948,53309.24295912 2025-07-28,14:52:49.000,209,11053292,5125,0,1753714368,13158.17606844,28134.123145110003,53309.24295912 2025-07-28,14:52:50.000,209,11053333,4925,0,1753714369,13158.15585951,30442.240928400002,53309.17308792 2025-07-28,14:52:51.000,209,11053379,5285,0,1753714370,13158.11544165,26749.222868790006,53309.20103640001 2025-07-28,14:52:52.000,209,11053260,4805,0,1753714371,13158.09523272,28134.087899460006,53309.22898488001 2025-07-28,14:52:53.000,209,11053352,5085,0,1753714372,13158.041342239994,28133.99626077,53309.235972 2025-07-28,14:52:54.000,209,11053332,4845,0,1753714373,13157.960506519994,30903.789764279994,53309.18007504001 2025-07-28,14:52:55.000,209,11053351,5285,0,1753714374,13157.940297589994,24902.47769313,53309.24295912 2025-07-28,14:52:56.000,209,11053323,5445,0,1753714375,13157.920088659994,29057.143276439994,53309.21501064 2025-07-28,14:52:57.000,209,11053314,4685,0,1753714376,13157.879670799994,28595.390015790006,53309.21501064 2025-07-28,14:52:58.000,209,11053312,5005,0,1753714377,13157.845989249989,32288.44332105,53309.11719096 2025-07-28,14:52:59.000,209,11053302,5005,0,1753714378,13157.758417219993,28595.277229710002,53309.15212656001 2025-07-28,14:53:00.000,209,11053332,5085,0,1753714379,13157.704526740003,29056.91065515,53309.21501064 2025-07-28,14:53:01.000,209,11053319,5205,0,1753714380,13157.637163639993,26287.02551295,53309.208023520005 2025-07-28,14:53:02.000,209,11053330,4965,0,1753714381,13157.569800539997,28595.12214885,53309.22898488001 2025-07-28,14:53:03.000,209,11053329,5245,0,1753714382,13157.495701129992,28133.481674280003,53309.18007504001 2025-07-28,14:53:04.000,209,11053302,4725,0,1753714383,13157.448546959997,27671.805954059993,53309.15212656001 2025-07-28,14:53:05.000,209,11053319,5165,0,1753714384,13157.374447549992,29056.628689949997,53309.13815232 2025-07-28,14:53:06.000,209,11053320,4765,0,1753714385,13157.360974930001,35981.038432860005,53309.04731976 2025-07-28,14:53:07.000,209,11053329,5165,0,1753714386,13157.273402899991,28594.861331039996,53309.06828112 2025-07-28,14:53:08.000,209,11053303,5245,0,1753714387,13157.232985039991,27209.989251239997,53309.0962296 2025-07-28,14:53:09.000,209,11053281,5485,0,1753714388,13157.185830869996,29518.085887139998,53309.04731976 2025-07-28,14:53:10.000,209,11053299,5365,0,1753714389,13157.145413009996,26286.609614279994,53309.03334552001 2025-07-28,14:53:11.000,209,11053299,5245,0,1753714390,13157.104995149995,30441.169460639998,53309.040332640005 2025-07-28,14:53:12.000,209,11053178,5005,0,1753714391,13157.09152252999,29056.177545629995,53309.01238416001 2025-07-28,14:53:13.000,209,11053300,4805,0,1753714392,13157.07131359999,32749.202654370005,53308.99840992 2025-07-28,14:53:14.000,209,11053292,4965,0,1753714393,13157.03763205,28594.417235850007,53309.04731976 2025-07-28,14:53:15.000,209,11053325,5285,0,1753714394,13156.983741569995,35057.151258540005,53308.99840992 2025-07-28,14:53:16.000,209,11053297,5365,0,1753714395,13157.01068680999,35057.06666898,53308.942512960006 2025-07-28,14:53:17.000,209,11053305,5405,0,1753714396,13156.92985108999,25362.849324299998,53308.90059024 2025-07-28,14:53:18.000,209,11053346,4765,0,1753714397,13156.902905849995,29055.81099087,53308.9564872 2025-07-28,14:53:19.000,209,11053287,5325,0,1753714398,13156.882696919994,32287.096937220005,53308.872641760005 2025-07-28,14:53:20.000,209,11053319,5445,0,1753714399,13156.862487989994,29055.662959139998,53308.86565464001 2025-07-28,14:53:21.000,209,11053320,4885,0,1753714400,13156.815333819999,28132.346764350004,53308.85866752 2025-07-28,14:53:22.000,209,11053332,4845,0,1753714401,13156.781652269994,30902.013383519996,53308.8516804 2025-07-28,14:53:23.000,209,11053274,4925,0,1753714402,13156.734498099999,27208.953029130003,53308.74687360001 2025-07-28,14:53:24.000,209,11053314,4605,0,1753714403,13156.687343929989,23515.885625609997,53308.83770616 2025-07-28,14:53:25.000,209,11053295,5445,0,1753714404,13156.646926069989,32748.30036573,53308.86565464001 2025-07-28,14:53:26.000,209,11053302,4685,0,1753714405,13156.613244519998,29516.831141999995,53308.80277056 2025-07-28,14:53:27.000,209,11053326,4925,0,1753714406,13156.566090349988,26747.06583501,53308.72591224001 2025-07-28,14:53:28.000,209,11053353,5405,0,1753714407,13156.572826659998,26285.347820010007,53308.74687360001 2025-07-28,14:53:29.000,209,11053296,4925,0,1753714408,13156.552617729998,25823.608657620003,53308.72591224001 2025-07-28,14:53:30.000,209,11053249,5525,0,1753714409,13156.491990939998,30439.675045080003,53308.76084784 2025-07-28,14:53:31.000,209,11053282,4965,0,1753714410,13156.451573079998,35055.80487471,53308.73289936 2025-07-28,14:53:32.000,209,11053277,5205,0,1753714411,13156.525672489988,27208.128280920006,53308.71892512001 2025-07-28,14:53:33.000,209,11053359,5285,0,1753714412,13156.518936179993,34132.270156889994,53308.72591224001 2025-07-28,14:53:34.000,209,11053274,4965,0,1753714413,13156.559354039993,26284.62175962,53308.69097664 2025-07-28,14:53:35.000,209,11053329,5085,0,1753714414,13156.539145109993,34593.64276452,53308.704950880005 2025-07-28,14:53:36.000,209,11053301,5245,0,1753714415,13156.559354039993,26284.46667876,53308.72591224001 2025-07-28,14:53:37.000,209,11053312,4725,0,1753714416,13156.599771899993,28130.831201399997,53308.67700240001 2025-07-28,14:53:38.000,209,11053318,4925,0,1753714417,13156.593035589998,30900.483722310004,53308.64905392001 2025-07-28,14:53:39.000,209,11053318,5005,0,1753714418,13156.613244519998,32285.292359939995,53308.62110544 2025-07-28,14:53:40.000,209,11053351,5285,0,1753714419,13156.660398689994,28130.718415320007,53308.67700240001 2025-07-28,14:53:41.000,209,11053308,4805,0,1753714420,13156.714289169999,25822.544238989998,53308.66302816 2025-07-28,14:53:42.000,209,11053339,5245,0,1753714421,13156.721025479994,29053.87248012,53308.73289936 2025-07-28,14:53:43.000,209,11053175,5365,0,1753714422,13156.721025479994,31823.496804509996,53308.72591224001 2025-07-28,14:53:44.000,209,11053309,5445,0,1753714423,13156.761443339994,29053.816087080006,53308.71892512001 2025-07-28,14:53:45.000,209,11053299,5405,0,1753714424,13156.74797071999,27668.951056410006,53308.711938 2025-07-28,14:53:46.000,209,11053331,5245,0,1753714425,13156.801861199994,29053.794939690008,53308.71892512001 2025-07-28,14:53:47.000,209,11053306,4845,0,1753714426,13156.734498099999,31823.503853639995,53308.69097664 2025-07-28,14:53:48.000,209,11053327,5525,0,1753714427,13156.707552859989,26745.76879509,53308.711938 2025-07-28,14:53:49.000,209,11053287,5165,0,1753714428,13156.700816549994,26745.691254660007,53308.68398952 2025-07-28,14:53:50.000,209,11053310,4925,0,1753714429,13156.673871309999,31361.877477329996,53308.62809256001 2025-07-28,14:53:51.000,209,11053298,4925,0,1753714430,13156.646926069989,32746.657918440003,53308.67700240001 2025-07-28,14:53:52.000,209,11053329,5445,0,1753714431,13156.606508209989,27668.887614239997,53308.69796376001 2025-07-28,14:53:53.000,209,11053293,5525,0,1753714432,13156.586299279988,25360.72753617,53308.66302816 2025-07-28,14:53:54.000,209,11053338,5125,0,1753714433,13156.566090349988,24899.12230725,53308.67001528 2025-07-28,14:53:55.000,209,11053343,5365,0,1753714434,13156.525672489988,29976.850316669996,53308.61411832 2025-07-28,14:53:56.000,209,11053339,5405,0,1753714435,13156.525672489988,33208.14331215,53308.69097664 2025-07-28,14:53:57.000,209,11053368,4845,0,1753714436,13156.491990939998,33208.220852579994,53308.61411832 2025-07-28,14:53:58.000,209,11053356,4685,0,1753714437,13156.465045700003,33208.17150867,53308.607131200006 2025-07-28,14:53:59.000,209,11053330,5285,0,1753714438,13156.458309389993,34593.071784989996,53308.607131200006 2025-07-28,14:54:00.000,209,11053319,5245,0,1753714439,13156.465045700003,27668.908761629995,53308.63507968 2025-07-28,14:54:01.000,209,11053317,5285,0,1753714440,13156.431364149998,29053.794939690008,53308.73289936 2025-07-28,14:54:02.000,209,11053329,5325,0,1753714441,13156.417891529993,27668.972203800004,53308.68398952 2025-07-28,14:54:03.000,209,11053302,5085,0,1753714442,13156.451573079998,28592.281349459998,53308.69796376001 2025-07-28,14:54:04.000,209,11053308,5165,0,1753714443,13156.404418910002,28130.718415320007,53308.704950880005 2025-07-28,14:54:05.000,209,11053292,5125,0,1753714444,13156.404418910002,25361.115238319995,53308.66302816 2025-07-28,14:54:06.000,209,11053278,4685,0,1753714445,13156.343792120002,26745.987318119995,53308.69097664 2025-07-28,14:54:07.000,209,11053255,5205,0,1753714446,13156.337055809992,30439.005377730005,53308.711938 2025-07-28,14:54:08.000,209,11053319,5285,0,1753714447,13156.269692709997,29977.45654185,53308.656041040005 2025-07-28,14:54:09.000,209,11053276,5005,0,1753714448,13156.262956400002,29054.316575310004,53308.704950880005 2025-07-28,14:54:10.000,209,11053318,4925,0,1753714449,13156.202329610001,25823.02357983,53308.63507968 2025-07-28,14:54:11.000,209,11053297,5245,0,1753714450,13156.128230199996,28592.774788559997,53308.69097664 2025-07-28,14:54:12.000,209,11053296,4925,0,1753714451,13156.121493890001,30439.322588580006,53308.69796376001 2025-07-28,14:54:13.000,209,11053334,4885,0,1753714452,13156.081076030001,28131.225952680004,53308.67001528 2025-07-28,14:54:14.000,209,11053287,5485,0,1753714453,13156.00024031,29977.646868359996,53308.61411832 2025-07-28,14:54:15.000,209,11053311,5325,0,1753714454,13156.013712929991,32747.383978829996,53308.61411832 2025-07-28,14:54:16.000,209,11053327,5205,0,1753714455,13156.033921859991,32747.32053666,53308.69796376001 2025-07-28,14:54:17.000,209,11053320,5005,0,1753714456,13156.02044924,27207.909757889996,53308.69097664 2025-07-28,14:54:18.000,209,11053288,4765,0,1753714457,13155.993503999991,31362.406162080006,53308.607131200006 2025-07-28,14:54:19.000,209,11053232,5125,0,1753714458,13155.97329506999,27207.85336485,53308.6420668 2025-07-28,14:54:20.000,209,11053223,5365,0,1753714459,13155.93287720999,30900.765687510007,53308.64905392001 2025-07-28,14:54:21.000,209,11053251,5085,0,1753714460,13155.87898673,30900.716343599997,53308.6420668 2025-07-28,14:54:22.000,209,11053301,5365,0,1753714461,13155.89245934999,35055.353730389994,53308.656041040005 2025-07-28,14:54:23.000,209,11053212,4845,0,1753714462,13155.81162362999,33208.88347080001,53308.6420668 2025-07-28,14:54:24.000,209,11053221,5605,0,1753714463,13155.79141469999,23514.919894799998,53308.59315696 2025-07-28,14:54:25.000,209,11053230,4965,0,1753714464,13155.71057897999,29977.576377060002,53308.59315696 2025-07-28,14:54:27.000,209,11053260,5125,0,1753714466,13155.623006949994,30439.336686840004,53308.62110544 2025-07-28,14:54:28.000,209,11053256,5005,0,1753714467,13155.535434919999,30439.428325529996,53308.537260000005 2025-07-28,14:54:29.000,209,11053286,4845,0,1753714468,13155.495017059999,28593.007409850004,53308.56520848 2025-07-28,14:54:30.000,209,11053282,4845,0,1753714469,13155.407445029989,29977.971128339996,53308.54424712 2025-07-28,14:54:32.000,209,11053246,5085,0,1753714471,13155.340081929993,29054.936898750006,53308.55822136001 2025-07-28,14:54:33.000,209,11053105,5365,0,1753714472,13155.265982520003,29055.00739005,53308.56520848 2025-07-28,14:54:35.000,209,11053312,5044,0,1753714474,13155.084102150002,31363.25910681,53308.49533728 2025-07-28,14:54:36.000,209,11053304,4925,0,1753714475,13154.996530119992,30440.048648969998,53308.56520848 2025-07-28,14:54:37.000,209,11053284,4845,0,1753714476,13154.902221780001,27670.417275450003,53308.48136304001 2025-07-28,14:54:38.000,209,11053315,5684,0,1753714477,13154.807913439996,30901.81600788,53308.49533728 2025-07-28,14:54:39.000,209,11053290,5125,0,1753714478,13154.67992355,29517.021468510007,53308.44642744 2025-07-28,14:54:40.000,209,11053327,5325,0,1753714479,13154.5788789,27670.544159790006,53308.46040168001 2025-07-28,14:54:41.000,209,11053312,4805,0,1753714480,13154.47783425,27208.967127390002,53308.44642744 2025-07-28,14:54:42.000,209,11053242,5005,0,1753714481,13154.37005328999,29517.077861550002,53308.42546608 2025-07-28,14:54:43.000,209,11053309,5365,0,1753714482,13154.302690189994,28132.198732620003,53308.47437592 2025-07-28,14:54:44.000,209,11053342,5285,0,1753714483,13154.194909229998,30440.33061417,53308.40450472 2025-07-28,14:54:45.000,209,11053337,5405,0,1753714484,13154.120809819993,27670.62874935,53308.38354336001 2025-07-28,14:54:46.000,209,11053334,4765,0,1753714485,13154.073655649998,30902.069776560005,53308.320659280005 2025-07-28,14:54:47.000,209,11053302,4845,0,1753714486,13154.013028859998,31363.639759829995,53308.29271080001 2025-07-28,14:54:48.000,209,11053275,5405,0,1753714487,13153.965874690002,29055.47263263,53308.21585248001 2025-07-28,14:54:49.000,209,11053327,5365,0,1753714488,13153.918720519992,28593.930845879993,53308.22283960001 2025-07-28,14:54:50.000,209,11053338,4925,0,1753714489,13153.851357419997,25824.172588019996,53308.17392976001 2025-07-28,14:54:51.000,209,11053350,4765,0,1753714490,13153.837884799992,29978.73948351,53308.201878240005 2025-07-28,14:54:52.000,209,11053282,5005,0,1753714491,13153.817675869992,31363.682054610006,53308.17392976001 2025-07-28,14:54:53.000,209,11053280,4925,0,1753714492,13153.831148489997,29055.564271320007,53308.1180328 2025-07-28,14:54:54.000,209,11053305,5245,0,1753714493,13153.844621110002,30902.1261696,53308.09008432 2025-07-28,14:54:55.000,209,11053307,5405,0,1753714494,13153.891775279997,30902.210759160007,53308.05514872001 2025-07-28,14:54:56.000,209,11053344,4885,0,1753714495,13153.979347309993,27209.192699549996,53308.1180328 2025-07-28,14:54:57.000,209,11053314,4965,0,1753714496,13154.046710410003,33210.41313201,53308.02021312 2025-07-28,14:54:58.000,209,11053139,5165,0,1753714497,13154.060183029993,30440.697168929997,53308.02021312 2025-07-28,14:54:59.000,209,11053300,4685,0,1753714498,13154.174700299998,29979.162431310004,53307.95034192 2025-07-28,14:55:00.000,209,11053131,5245,0,1753714499,13154.235327089998,28594.297400640004,53307.985277520005 2025-07-28,14:55:01.000,209,11053368,4805,0,1753714500,13154.356580669999,32287.32250938,53307.97130328 2025-07-28,14:55:02.000,209,11053293,5285,0,1753714501,13154.403734839994,30440.880446309995,53307.92239344 2025-07-28,14:55:03.000,209,11053284,4605,0,1753714502,13154.484570559995,26286.264206909997,53307.90841920001 2025-07-28,14:55:04.000,209,11053331,5125,0,1753714503,13154.5788789,33210.624605909994,53307.95034192 2025-07-28,14:55:05.000,209,11053313,4925,0,1753714504,13154.61929676,33210.64575330001,53307.90143208 2025-07-28,14:55:06.000,209,11053292,4845,0,1753714505,13154.69339616999,23054.900720129997,53307.92239344 2025-07-28,14:55:07.000,209,11053299,5205,0,1753714506,13154.74055034,25824.701272770006,53307.95034192 2025-07-28,14:55:08.000,209,11053285,4965,0,1753714507,13154.814649749991,34595.60242266,53307.92938056001 2025-07-28,14:55:09.000,209,11053351,5245,0,1753714508,13154.834858679991,24901.420323629995,53307.936367680006 2025-07-28,14:55:10.000,209,11053303,5165,0,1753714509,13154.875276539991,29056.085906940003,53307.92938056001 2025-07-28,14:55:11.000,209,11053354,5085,0,1753714510,13154.908958089996,25824.722420160004,53307.95732904001 2025-07-28,14:55:12.000,209,11053291,5285,0,1753714511,13154.922430710001,32749.195605240006,53307.96431616 2025-07-28,14:55:13.000,209,11053313,5205,0,1753714512,13154.922430710001,29056.177545629995,53307.97130328 2025-07-28,14:55:14.000,209,11053247,5245,0,1753714513,13154.976321189992,28594.67100453,53307.99925176 2025-07-28,14:55:15.000,209,11053290,4845,0,1753714514,13154.989793809997,30441.225853680007,53307.97829040001 2025-07-28,14:55:16.000,209,11053313,5245,0,1753714515,13155.003266430002,30441.31044324,53307.96431616 2025-07-28,14:55:17.000,209,11053314,5044,0,1753714516,13155.030211669997,26286.736498619997,53307.95034192 2025-07-28,14:55:18.000,209,11053342,5005,0,1753714517,13155.010002739997,31364.767620629995,53307.9433548 2025-07-28,14:55:19.000,209,11053351,5205,0,1753714518,13155.050420599997,31364.86630845,53308.00623888001 2025-07-28,14:55:20.000,209,11053296,4725,0,1753714519,13155.043684290002,32288.26004367,53307.97829040001 2025-07-28,14:55:21.000,209,11053322,4765,0,1753714520,13155.063893220002,35519.82090609,53307.92938056001 2025-07-28,14:55:22.000,209,11053330,5044,0,1753714521,13155.111047389997,29057.100981659998,53307.95732904001 2025-07-28,14:55:23.000,209,11053242,5005,0,1753714522,13155.117783699992,31827.105959070002,53307.985277520005 2025-07-28,14:55:24.000,209,11053314,4925,0,1753714523,13155.104311080002,29980.727338170007,53307.99226464 2025-07-28,14:55:25.000,209,11053325,5405,0,1753714524,13155.097574769992,25826.097000509995,53307.99226464 2025-07-28,14:55:26.000,209,11053336,4885,0,1753714525,13155.164937870002,29057.756550749997,53308.00623888001 2025-07-28,14:55:27.000,209,11053313,5325,0,1753714526,13155.218828349993,28596.278206169998,53308.02720024001 2025-07-28,14:55:28.000,209,11053295,5205,0,1753714527,13155.232300969998,27211.56825636,53307.97130328 2025-07-28,14:55:29.000,209,11053344,4845,0,1753714528,13155.232300969998,27211.758582869996,53307.92938056001 2025-07-28,14:55:30.000,209,11053312,4805,0,1753714529,13155.252509899998,27673.582334820007,53307.95732904001 2025-07-28,14:55:31.000,209,11053324,5085,0,1753714530,13155.306400379988,27212.0475972,53307.97829040001 2025-07-28,14:55:32.000,209,11053265,5125,0,1753714531,13155.313136689998,28135.391988510004,53307.89444496 2025-07-28,14:55:33.000,209,11053176,4925,0,1753714532,13155.360290859993,31366.988096579997,53307.99925176 2025-07-28,14:55:34.000,209,11053328,4765,0,1753714533,13155.373763479998,30905.460408090003,53307.99925176 2025-07-28,14:55:35.000,209,11053268,4805,0,1753714534,13155.380499789993,28135.716248490004,53307.99925176 2025-07-28,14:55:36.000,209,11053301,5205,0,1753714535,13155.407445029989,29982.299294159995,53307.9433548 2025-07-28,14:55:37.000,209,11053301,5165,0,1753714536,13155.414181339998,32290.600354830007,53308.02021312 2025-07-28,14:55:38.000,209,11053361,5085,0,1753714537,13155.414181339998,28135.800838049996,53307.95034192 2025-07-28,14:55:39.000,209,11053309,5445,0,1753714538,13155.373763479998,29982.41912937,53307.96431616 2025-07-28,14:55:40.000,209,11053274,4925,0,1753714539,13155.400708719993,27674.181510869996,53307.97130328 2025-07-28,14:55:41.000,209,11053275,5205,0,1753714540,13155.393972409998,33213.83196005999,53307.99925176 2025-07-28,14:55:42.000,209,11053326,4925,0,1753714541,13155.400708719993,26750.780726519995,53307.92239344 2025-07-28,14:55:43.000,209,11053337,5005,0,1753714542,13155.400708719993,29058.947853720005,53307.985277520005 2025-07-28,14:55:44.000,209,11053298,4845,0,1753714543,13155.346818239988,29058.926706330007,53307.985277520005 2025-07-28,14:55:45.000,209,11053341,5285,0,1753714544,13155.333345619998,29058.84211677,53307.99925176 2025-07-28,14:55:46.000,209,11053256,4965,0,1753714545,13155.299664069993,27212.237923709996,53308.04117448 2025-07-28,14:55:47.000,209,11053342,5085,0,1753714546,13155.245773590002,33213.557043990004,53307.99226464 2025-07-28,14:55:48.000,209,11053290,4845,0,1753714547,13155.218828349993,29058.736379819995,53307.97130328 2025-07-28,14:55:49.000,209,11053292,4845,0,1753714548,13155.212092039998,26288.872385010007,53307.92239344 2025-07-28,14:55:50.000,209,11053323,5405,0,1753714549,13155.185146800002,26750.477613929994,53307.82457376 2025-07-28,14:55:51.000,209,11053304,4765,0,1753714550,13155.178410489993,26288.79484458,53307.92938056001 2025-07-28,14:55:52.000,209,11053273,5365,0,1753714551,13155.185146800002,35059.886320980004,53307.88047072001 2025-07-28,14:55:53.000,209,11053288,4685,0,1753714552,13155.212092039998,29058.53195505,53307.82457376 2025-07-28,14:55:54.000,209,11053143,5605,0,1753714553,13155.232300969998,29058.50375853,53307.82457376 2025-07-28,14:55:55.000,209,11053280,4845,0,1753714554,13155.299664069993,31366.670885729996,53307.817586640005 2025-07-28,14:55:56.000,209,11053309,5405,0,1753714555,13155.319872999993,30905.051558549996,53307.79662528 2025-07-28,14:55:57.000,209,11053277,5165,0,1753714556,13155.360290859993,31366.692033119994,53307.74072832001 2025-07-28,14:55:58.000,209,11053277,5165,0,1753714557,13155.474808129999,30905.051558549996,53307.768676800006 2025-07-28,14:55:59.000,209,11053297,5445,0,1753714558,13155.508489679989,28596.88443135,53307.68483136 2025-07-28,14:56:00.000,209,11053270,5005,0,1753714559,13155.58932539999,29058.581298959994,53307.649895760005 2025-07-28,14:56:01.000,209,11053330,4845,0,1753714560,13155.69037004999,27673.751513940006,53307.649895760005 2025-07-28,14:56:02.000,209,11053337,5485,0,1753714561,13155.75773315,27212.153334150004,53307.64290864001 2025-07-28,14:56:03.000,209,11053258,4965,0,1753714562,13155.825096249995,30443.742393089997,53307.60797304 2025-07-28,14:56:04.000,209,11053268,5125,0,1753714563,13155.89245934999,28135.617560669998,53307.74072832001 2025-07-28,14:56:05.000,209,11053284,4685,0,1753714564,13155.93287720999,32752.15623984,53307.698805600005 2025-07-28,14:56:06.000,209,11053272,5085,0,1753714565,13155.966558759996,29520.78570393,53307.65688288 2025-07-28,14:56:07.000,209,11053306,4805,0,1753714566,13155.97329506999,31829.107911989995,53307.69181848001 2025-07-28,14:56:08.000,209,11053252,4965,0,1753714567,13156.02044924,27674.46347607,53307.72675408 2025-07-28,14:56:09.000,209,11053255,5684,0,1753714568,13156.013712929991,32752.706071980007,53307.67784424 2025-07-28,14:56:10.000,209,11053306,4765,0,1753714569,13155.993503999991,29982.990108900005,53307.69181848001 2025-07-28,14:56:11.000,209,11053259,5405,0,1753714570,13155.95982245,27674.879374740005,53307.82457376 2025-07-28,14:56:12.000,209,11053274,5085,0,1753714571,13155.91266827999,26751.725309939997,53307.7337412 2025-07-28,14:56:13.000,209,11053278,4805,0,1753714572,13155.89245934999,28598.442289080005,53307.747715440004 2025-07-28,14:56:14.000,209,11053313,5445,0,1753714573,13155.825096249995,29060.223746250005,53307.72675408 2025-07-28,14:56:15.000,209,11053281,5525,0,1753714574,13155.744260529995,27675.40101036,53307.8036124 2025-07-28,14:56:16.000,209,11053318,5085,0,1753714575,13155.73078790999,27213.831027089996,53307.76168968001 2025-07-28,14:56:17.000,209,11053270,5044,0,1753714576,13155.703842669995,30907.180395810006,53307.768676800006 2025-07-28,14:56:18.000,209,11053255,5245,0,1753714577,13155.60953432999,27675.7393686,53307.78963816001 2025-07-28,14:56:19.000,209,11053245,5245,0,1753714578,13155.562380159994,25367.551094010007,53307.78963816001 2025-07-28,14:56:20.000,209,11053293,5325,0,1753714579,13155.521962299994,25367.586339660003,53307.81059952001 2025-07-28,14:56:21.000,209,11053300,4805,0,1753714580,13155.447862889989,28137.464432730005,53307.79662528 2025-07-28,14:56:22.000,209,11053289,5445,0,1753714581,13155.400708719993,27675.929695109997,53307.8036124 2025-07-28,14:56:23.000,209,11053338,4685,0,1753714582,13155.360290859993,27675.90149859,53307.83156088 2025-07-28,14:56:24.000,209,11053312,4645,0,1753714583,13155.340081929993,28137.457383600005,53307.83156088 2025-07-28,14:56:25.000,209,11053250,5085,0,1753714584,13155.373763479998,29522.38585644,53307.8036124 2025-07-28,14:56:26.000,209,11053294,4805,0,1753714585,13155.380499789993,29060.674890569993,53307.79662528 2025-07-28,14:56:27.000,209,11053259,5325,0,1753714586,13155.434390269998,30445.525822979995,53307.78265104 2025-07-28,14:56:28.000,209,11053321,5445,0,1753714587,13155.495017059999,33215.34752301,53307.79662528 2025-07-28,14:56:29.000,209,11053259,5485,0,1753714588,13155.501753369994,30906.983020169995,53307.76168968001 2025-07-28,14:56:30.000,209,11053266,4885,0,1753714589,13155.562380159994,33215.11490171999,53307.78963816001 2025-07-28,14:56:31.000,209,11053306,4765,0,1753714590,13155.663424809994,28598.533927769997,53307.8036124 2025-07-28,14:56:32.000,209,11053307,5405,0,1753714591,13155.71057897999,32753.291149769997,53307.72675408 2025-07-28,14:56:33.000,209,11053349,5285,0,1753714592,13155.764469459995,30444.940745190004,53307.72675408 2025-07-28,14:56:34.000,209,11053311,5285,0,1753714593,13155.79141469999,34138.03634522999,53307.71277984001 2025-07-28,14:56:35.000,209,11053281,5285,0,1753714594,13155.825096249995,26751.53498343,53307.70579272 2025-07-28,14:56:37.000,209,11053269,5285,0,1753714596,13155.91266827999,28136.442308879996,53307.67784424 2025-07-28,14:56:38.000,209,11053297,5205,0,1753714597,13155.926140899996,32291.192481749997,53307.649895760005 2025-07-28,14:56:39.000,209,11053302,4845,0,1753714598,13155.946349829996,27674.745441270003,53307.67085712001 2025-07-28,14:56:40.000,209,11053250,4805,0,1753714599,13155.93961352,28598.061636059996,53307.69181848001 2025-07-28,14:56:41.000,209,11053266,4805,0,1753714600,13155.91266827999,30906.242861520004,53307.67085712001 2025-07-28,14:56:42.000,209,11053273,5405,0,1753714601,13155.905931969995,27213.090868440006,53307.64290864001 2025-07-28,14:56:43.000,209,11053301,5245,0,1753714602,13155.885723039995,28136.470505399993,53307.649895760005 2025-07-28,14:56:44.000,209,11053270,4605,0,1753714603,13155.87225041999,27674.815932569996,53307.65688288 2025-07-28,14:56:45.000,209,11053288,4845,0,1753714604,13155.83856887,26289.972049289994,53307.63592152 2025-07-28,14:56:46.000,209,11053329,5285,0,1753714605,13155.81835994,30444.905499540007,53307.67085712001 2025-07-28,14:56:47.000,209,11053342,4725,0,1753714606,13155.77794208,27675.1049469,53307.65688288 2025-07-28,14:56:48.000,209,11053146,5005,0,1753714607,13155.784678389995,32291.580183900005,53307.63592152 2025-07-28,14:56:49.000,209,11053261,5365,0,1753714608,13155.77794208,30906.792693659998,53307.57303744001 2025-07-28,14:56:50.000,209,11053275,5245,0,1753714609,13155.71731529,29521.89946647,53307.6289344 2025-07-28,14:56:51.000,209,11053301,5285,0,1753714610,13155.71057897999,29522.005203420005,53307.66387 2025-07-28,14:56:52.000,209,11053303,5365,0,1753714611,13155.703842669995,29060.42112189,53307.65688288 2025-07-28,14:56:53.000,209,11053264,5085,0,1753714612,13155.69710636,34600.36058541,53307.67085712001 2025-07-28,14:56:54.000,209,11053270,4965,0,1753714613,13155.64995218999,28137.330499260002,53307.70579272 2025-07-28,14:56:55.000,209,11053292,4845,0,1753714614,13155.643215879994,28599.119005560002,53307.70579272 2025-07-28,14:56:56.000,209,11053308,5044,0,1753714615,13155.56911646999,32754.108848849995,53307.71277984001 2025-07-28,14:56:57.000,209,11053308,4605,0,1753714616,13155.495017059999,25829.40304248,53307.74072832001 2025-07-28,14:56:58.000,209,11053315,5085,0,1753714617,13155.515225989999,29522.68896903,53307.79662528 2025-07-28,14:56:59.000,209,11053343,5245,0,1753714618,13155.407445029989,33677.70700884001,53307.768676800006 2025-07-28,14:57:00.000,209,11053337,5565,0,1753714619,13155.319872999993,25829.607467249996,53307.75470256 2025-07-28,14:57:01.000,209,11053249,5405,0,1753714620,13155.212092039998,28137.97901922,53307.75470256 2025-07-28,14:57:02.000,209,11053279,5325,0,1753714621,13155.090838459997,34139.55190818,53307.77566392 2025-07-28,14:57:03.000,209,11053320,4845,0,1753714622,13154.996530119992,26753.078742900005,53307.78963816001 2025-07-28,14:57:04.000,209,11053312,4925,0,1753714623,13154.882012850001,31369.67381511,53307.747715440004 2025-07-28,14:57:05.000,209,11053267,5285,0,1753714624,13154.814649749991,27676.571165939997,53307.71976696001 2025-07-28,14:57:06.000,209,11053294,4765,0,1753714625,13154.71360509999,28138.17639486,53307.71277984001 2025-07-28,14:57:07.000,209,11053296,5165,0,1753714626,13154.5788789,30908.124979229993,53307.71277984001 2025-07-28,14:57:08.000,209,11053292,5005,0,1753714627,13154.49804318,26753.14218507,53307.72675408 2025-07-28,14:57:09.000,209,11053315,5365,0,1753714628,13154.41720746,25368.129122669998,53307.71976696001 2025-07-28,14:57:10.000,209,11053283,4965,0,1753714629,13154.322899119994,35062.76941515,53307.66387 2025-07-28,14:57:11.000,209,11053278,4765,0,1753714630,13154.242063399994,28137.915577050007,53307.62194728001 2025-07-28,14:57:12.000,209,11053269,5365,0,1753714631,13154.235327089998,28137.68295576,53307.61496016 2025-07-28,14:57:13.000,209,11053300,4885,0,1753714632,13154.215118159998,27675.838056420005,53307.61496016 2025-07-28,14:57:14.000,209,11053287,5285,0,1753714633,13154.262272329994,26290.761551849995,53307.62194728001 2025-07-28,14:57:15.000,209,11053341,5405,0,1753714634,13154.215118159998,33215.33342475,53307.59399880001 2025-07-28,14:57:16.000,209,11053290,4725,0,1753714635,13154.228590779989,25828.796817299997,53307.58701168 2025-07-28,14:57:17.000,209,11053318,4765,0,1753714636,13154.282481259994,31830.038397149998,53307.5590632 2025-07-28,14:57:18.000,209,11053304,4965,0,1753714637,13154.343108049994,32291.46739782,53307.44726928 2025-07-28,14:57:19.000,209,11053311,5485,0,1753714638,13154.316162809999,29059.80784758,53307.412333680004 2025-07-28,14:57:20.000,209,11053296,5005,0,1753714639,13154.34984435999,27674.660851709996,53307.412333680004 2025-07-28,14:57:21.000,209,11053345,5365,0,1753714640,13154.37005328999,29982.750438479998,53307.412333680004 2025-07-28,14:57:22.000,209,11053306,4565,0,1753714641,13154.383525909994,29982.58125936,53307.38438520001 2025-07-28,14:57:23.000,209,11053310,5005,0,1753714642,13154.336371739999,32752.30427157,53307.363423840005 2025-07-28,14:57:24.000,209,11053341,5245,0,1753714643,13154.336371739999,29059.053590669995,53307.37041096 2025-07-28,14:57:25.000,209,11053339,5565,0,1753714644,13154.269008639989,26289.11205543,53307.37739808001 2025-07-28,14:57:26.000,209,11053346,4805,0,1753714645,13154.147755059988,31367.178423089994,53307.30752688001 2025-07-28,14:57:27.000,209,11053364,4925,0,1753714646,13154.107337199988,32290.438224840007,53307.363423840005 2025-07-28,14:57:28.000,209,11053295,5205,0,1753714647,13154.066919340003,29982.22880286,53307.363423840005 2025-07-28,14:57:29.000,209,11053343,5085,0,1753714648,13153.911984209997,33213.79671441,53307.35643672001 2025-07-28,14:57:30.000,209,11053346,4685,0,1753714649,13153.777258009992,27674.202658259994,53307.37041096 2025-07-28,14:57:31.000,209,11053291,5485,0,1753714650,13153.615586569991,24442.77572931,53307.28656552001 2025-07-28,14:57:32.000,209,11053336,4645,0,1753714651,13153.49433298999,23981.226893429994,53307.25162992 2025-07-28,14:57:33.000,209,11053290,4845,0,1753714652,13153.33939786,28597.793769120006,53307.29355264 2025-07-28,14:57:34.000,209,11053324,4685,0,1753714653,13153.23835321,24443.156382329995,53307.29355264 2025-07-28,14:57:35.000,209,11053313,5125,0,1753714654,13153.069945459989,32752.966889789997,53307.28656552001 2025-07-28,14:57:36.000,209,11053298,4965,0,1753714655,13153.002582359994,29059.899486270006,53307.363423840005 2025-07-28,14:57:37.000,209,11053341,5005,0,1753714656,13152.867856159988,30444.96894171,53307.2795784 2025-07-28,14:57:38.000,209,11053314,4925,0,1753714657,13152.793756749998,29983.483548000004,53307.23066856 2025-07-28,14:57:39.000,209,11053379,5085,0,1753714658,13152.685975790002,29521.91356473,53307.216694320006 2025-07-28,14:57:40.000,209,11053313,5205,0,1753714659,13152.632085309997,32291.932640400002,53307.1747716 2025-07-28,14:57:41.000,209,11053311,5365,0,1753714660,13152.557985899992,28598.773598190004,53307.11188752 2025-07-28,14:57:42.000,209,11053340,4805,0,1753714661,13152.531040659997,27213.887420130006,53307.13284888 2025-07-28,14:57:43.000,209,11053340,4925,0,1753714662,13152.510831729996,32753.657704530007,53307.09092616001 2025-07-28,14:57:44.000,209,11053292,5005,0,1753714663,13152.497359109992,34600.20550455,53307.06996480001 2025-07-28,14:57:45.000,209,11053337,5445,0,1753714664,13152.510831729996,28137.062632319998,53307.097913280006 2025-07-28,14:57:46.000,209,11053311,5165,0,1753714665,13152.483886490001,30906.834988439994,53307.049003440006 2025-07-28,14:57:47.000,209,11053312,4845,0,1753714666,13152.537776969992,30445.039433009995,53307.00009360001 2025-07-28,14:57:48.000,209,11053318,4965,0,1753714667,13152.564722210001,31368.137104769994,53306.97214512001 2025-07-28,14:57:49.000,209,11053284,4445,0,1753714668,13152.638821619992,31367.996122170007,53306.97214512001 2025-07-28,14:57:50.000,209,11053339,5245,0,1753714669,13152.665766860002,26289.675985830007,53306.909261040004 2025-07-28,14:57:51.000,209,11053317,5085,0,1753714670,13152.672503169997,30444.256979579994,53306.95118376001 2025-07-28,14:57:52.000,209,11053262,4885,0,1753714671,13152.706184720002,30905.671881989998,53306.92323528001 2025-07-28,14:57:53.000,209,11053275,5405,0,1753714672,13152.719657339992,26289.006318479995,53306.87432544001 2025-07-28,14:57:54.000,209,11053301,5245,0,1753714673,13152.726393650002,30443.622557880008,53306.88829968 2025-07-28,14:57:55.000,209,11053354,4765,0,1753714674,13152.659030549992,35521.42810773,53306.81842848 2025-07-28,14:57:56.000,209,11053321,5285,0,1753714675,13152.625349000002,32751.472474230002,53306.83240272001 2025-07-28,14:57:57.000,209,11053342,4965,0,1753714676,13152.591667449997,30904.748445959995,53306.83938984 2025-07-28,14:57:58.000,209,11053330,4805,0,1753714677,13152.483886490001,29058.04556508,53306.811441360005 2025-07-28,14:57:59.000,209,11053344,4685,0,1753714678,13152.477150179991,27211.441372019995,53306.79746712 2025-07-28,14:58:00.000,209,11053335,5365,0,1753714679,13152.369369219996,31366.057611419994,53306.83938984 2025-07-28,14:58:01.000,209,11053420,4925,0,1753714680,13152.29526980999,27211.342684200004,53306.8254156 2025-07-28,14:58:02.000,209,11053409,5405,0,1753714681,13152.15380729999,27672.962011380005,53306.8254156 2025-07-28,14:58:03.000,209,11053465,5445,0,1753714682,13152.05276264999,25364.851277220005,53306.79746712 2025-07-28,14:58:04.000,209,11053430,4845,0,1753714683,13151.944981689994,29519.67194139,53306.84637696 2025-07-28,14:58:05.000,209,11053435,5285,0,1753714684,13151.837200729999,31827.973002059996,53306.85336408001 2025-07-28,14:58:06.000,209,11053441,5325,0,1753714685,13151.742892389993,31828.0998864,53306.811441360005 2025-07-28,14:58:07.000,209,11053459,5485,0,1753714686,13151.641847739993,29520.017348759997,53306.78349288001 2025-07-28,14:58:08.000,209,11053445,5285,0,1753714687,13151.567748330002,35983.08972969001,53306.76951864 2025-07-28,14:58:09.000,209,11053440,4685,0,1753714688,13151.486912610002,25365.520944570002,53306.80445424001 2025-07-28,14:58:10.000,209,11053461,5325,0,1753714689,13151.480176299992,30443.70714744,53306.68567320001 2025-07-28,14:58:11.000,209,11053439,5245,0,1753714690,13151.439758439992,25827.443384340004,53306.692660320005 2025-07-28,14:58:12.000,209,11053448,4845,0,1753714691,13151.453231059997,27212.484643260002,53306.66471184001 2025-07-28,14:58:13.000,209,11053434,4845,0,1753714692,13151.459967369992,27674.28724782,53306.5808664 2025-07-28,14:58:14.000,209,11053453,5245,0,1753714693,13151.507121540002,27212.752510200007,53306.58785352001 2025-07-28,14:58:15.000,209,11053417,5085,0,1753714694,13151.581220949993,30444.313372620003,53306.524969440004 2025-07-28,14:58:16.000,209,11053396,4805,0,1753714695,13151.635111429998,32291.079695670007,53306.50400808 2025-07-28,14:58:17.000,209,11053409,5405,0,1753714696,13151.702474529993,30906.214665000007,53306.53894368001 2025-07-28,14:58:18.000,209,11053465,5365,0,1753714697,13151.769837629989,29521.307339549996,53306.49003384 2025-07-28,14:58:19.000,209,11053440,4845,0,1753714698,13151.897827519999,29982.947814119994,53306.46907248001 2025-07-28,14:58:20.000,209,11053445,5325,0,1753714699,13151.958454309999,28598.03343954,53306.45509824 2025-07-28,14:58:21.000,209,11053434,4845,0,1753714700,13151.99887217,31829.573154569996,53306.49003384 2025-07-28,14:58:22.000,209,11053368,4765,0,1753714701,13152.03255371999,30444.67992738,53306.45509824 2025-07-28,14:58:23.000,209,11053463,5165,0,1753714702,13152.07297157999,32291.241825660007,53306.476059600005 2025-07-28,14:58:24.000,209,11053442,4885,0,1753714703,13152.12012575,27674.801834309998,53306.476059600005 2025-07-28,14:58:25.000,209,11053446,4965,0,1753714704,13152.126862059995,22135.024500779997,53306.53195656 2025-07-28,14:58:26.000,209,11053409,5245,0,1753714705,13152.11338943999,29521.356683460006,53306.51798232001 2025-07-28,14:58:27.000,209,11053439,5325,0,1753714706,13152.106653129995,23519.988219270002,53306.60881488 2025-07-28,14:58:28.000,209,11053456,4845,0,1753714707,13152.03255371999,32291.220678269994,53306.56689216001 2025-07-28,14:58:29.000,209,11053425,5325,0,1753714708,13152.025817409994,26289.774673649998,53306.58785352001 2025-07-28,14:58:30.000,209,11053478,4004,0,1753714709,13151.938245379999,33214.47343088999,53306.573879280004 2025-07-28,14:58:31.000,209,11053467,5205,0,1753714710,13151.924772759994,32752.76951415,53306.6507376 2025-07-28,14:58:32.000,209,11053459,4365,0,1753714711,13151.877618589999,33675.965873730005,53306.61580200001 2025-07-28,14:58:33.000,209,11053466,4125,0,1753714712,13151.870882279989,28136.125098029996,53306.63676336001 2025-07-28,14:58:34.000,209,11053471,5044,0,1753714713,13151.870882279989,27674.46347607,53306.61580200001 2025-07-28,14:58:35.000,209,11053507,4325,0,1753714714,13151.870882279989,31829.164305030004,53306.61580200001 2025-07-28,14:58:36.000,209,11053435,5245,0,1753714715,13151.89109120999,24442.754581920002,53306.55990504 2025-07-28,14:58:37.000,209,11053453,5245,0,1753714716,13151.91130013999,33675.479483760006,53306.56689216001 2025-07-28,14:58:38.000,209,11053414,4845,0,1753714717,13151.985399549994,29520.62357394,53306.55291792 2025-07-28,14:58:39.000,209,11053464,4645,0,1753714718,13152.05276264999,29058.933755460006,53306.51798232001 2025-07-28,14:58:40.000,209,11053451,5044,0,1753714719,13152.11338943999,33213.58524051,53306.56689216001 2025-07-28,14:58:41.000,209,11053447,5245,0,1753714720,13152.207697779995,33675.1834203,53306.53195656 2025-07-28,14:58:42.000,209,11053461,5165,0,1753714721,13152.33568766999,31366.875310500007,53306.55291792 2025-07-28,14:58:43.000,209,11053469,5205,0,1753714722,13152.40305077,33213.373766610006,53306.594840640006 2025-07-28,14:58:44.000,209,11053490,3965,0,1753714723,13152.510831729996,31366.713180510007,53306.58785352001 2025-07-28,14:58:45.000,209,11053468,4885,0,1753714724,13152.598403759992,27211.913663729996,53306.53894368001 2025-07-28,14:58:46.000,209,11053475,5565,0,1753714725,13152.706184720002,31366.64268921,53306.53894368001 2025-07-28,14:58:47.000,209,11053430,4765,0,1753714726,13152.773547819997,29058.454414620006,53306.60182776 2025-07-28,14:58:48.000,209,11053449,5205,0,1753714727,13152.840910919993,33213.31737357,53306.5808664 2025-07-28,14:58:49.000,209,11053501,5445,0,1753714728,13152.921746639993,28135.28625156,53306.62977624 2025-07-28,14:58:50.000,209,11053477,5325,0,1753714729,13152.941955569993,35060.020254450006,53306.61580200001 2025-07-28,14:58:51.000,209,11053472,4805,0,1753714730,13152.948691879988,28597.194593070002,53306.56689216001 2025-07-28,14:58:52.000,209,11053430,4925,0,1753714731,13152.962164499993,26750.752529999998,53306.68567320001 2025-07-28,14:58:53.000,209,11053444,4925,0,1753714732,13152.915010329998,30905.770569810004,53306.63676336001 2025-07-28,14:58:54.000,209,11053483,5205,0,1753714733,13152.861119849993,29059.349654129997,53306.67868608 2025-07-28,14:58:55.000,209,11053461,5165,0,1753714734,13152.800493059993,28136.25198237,53306.69964744 2025-07-28,14:58:56.000,209,11053458,4885,0,1753714735,13152.780284129993,31829.714137169998,53306.7206088 2025-07-28,14:58:57.000,209,11053491,5445,0,1753714736,13152.739866269992,25366.867328399996,53306.762531520006 2025-07-28,14:58:58.000,209,11053424,4725,0,1753714737,13152.638821619992,29060.336532329995,53306.74855728 2025-07-28,14:58:59.000,209,11053490,4965,0,1753714738,13152.571458519997,27213.979058819998,53306.79746712 2025-07-28,14:59:00.000,209,11053470,4725,0,1753714739,13152.463677560001,25829.290256399996,53306.80445424001 2025-07-28,14:59:01.000,209,11053489,5365,0,1753714740,13152.38284184,26752.82497422,53306.73458304001 2025-07-28,14:59:02.000,209,11053468,4405,0,1753714741,13152.33568766999,33216.256860780006,53306.762531520006 2025-07-28,14:59:03.000,209,11053434,4765,0,1753714742,13152.26158826,29984.893374000007,53306.76951864 2025-07-28,14:59:04.000,209,11053488,4725,0,1753714743,13152.21443408999,30446.703027690004,53306.74855728 2025-07-28,14:59:05.000,209,11053481,5285,0,1753714744,13152.147070989995,29061.90143919,53306.81842848 2025-07-28,14:59:06.000,209,11053448,4965,0,1753714745,13152.13359836999,30447.06253332,53306.76951864 2025-07-28,14:59:07.000,209,11053481,5044,0,1753714746,13152.106653129995,31370.48446506,53306.75554440001 2025-07-28,14:59:08.000,209,11053482,4765,0,1753714747,13152.126862059995,29062.19750265,53306.75554440001 2025-07-28,14:59:09.000,209,11053453,5205,0,1753714748,13152.18075254,26292.32645871,53306.762531520006 2025-07-28,14:59:10.000,209,11053456,4845,0,1753714749,13152.20096147,27215.734292189998,53306.72759592 2025-07-28,14:59:11.000,209,11053498,5005,0,1753714750,13152.23464301999,34140.60927768001,53306.692660320005 2025-07-28,14:59:12.000,209,11053410,4845,0,1753714751,13152.288533499996,34140.616326810006,53306.7206088 2025-07-28,14:59:13.000,209,11053450,4725,0,1753714752,13152.349160289996,27215.684948280003,53306.67169896 2025-07-28,14:59:14.000,209,11053450,4725,0,1753714753,13152.423259700001,30447.266958089996,53306.70663456001 2025-07-28,14:59:15.000,209,11053486,4725,0,1753714754,13152.504095420001,29523.908468520007,53306.7206088 2025-07-28,14:59:16.000,209,11053454,4725,0,1753714755,13152.618612689992,30447.175319400005,53306.68567320001 2025-07-28,14:59:17.000,209,11053447,5365,0,1753714756,13152.699448409992,26292.178426979997,53306.68567320001 2025-07-28,14:59:18.000,209,11053429,5085,0,1753714757,13152.807229370002,24445.440300450005,53306.68567320001 2025-07-28,14:59:19.000,209,11053406,4805,0,1753714758,13152.908274019988,30908.583172679995,53306.70663456001 2025-07-28,14:59:20.000,209,11053453,5365,0,1753714759,13153.016054979998,30446.829912030007,53306.65772472 2025-07-28,14:59:21.000,209,11053466,4725,0,1753714760,13153.123835939994,29061.816849630006,53306.69964744 2025-07-28,14:59:22.000,209,11053453,5365,0,1753714761,13153.177726419999,32293.37771205,53306.692660320005 2025-07-28,14:59:23.000,209,11053433,5245,0,1753714762,13153.25856214,28600.014245070008,53306.66471184001 2025-07-28,14:59:24.000,209,11053483,5085,0,1753714763,13153.33939786,29985.055503990006,53306.68567320001 2025-07-28,14:59:25.000,209,11053445,5165,0,1753714764,13153.33939786,28600.077687240002,53306.713621680006 2025-07-28,14:59:26.000,209,11053431,5445,0,1753714765,13153.41349726999,31831.680844439994,53306.7206088 2025-07-28,14:59:27.000,209,11053497,5285,0,1753714766,13153.45391512999,27676.789688970006,53306.72759592 2025-07-28,14:59:28.000,209,11053424,4725,0,1753714767,13153.487596679995,31831.78658139,53306.75554440001 2025-07-28,14:59:29.000,209,11053459,5365,0,1753714768,13153.5010693,27215.367737430002,53306.73458304001 2025-07-28,14:59:30.000,209,11053473,5245,0,1753714769,13153.528014539996,33217.08160899,53306.741570160004 2025-07-28,14:59:31.000,209,11053447,5485,0,1753714770,13153.53475084999,33678.9194592,53306.811441360005 2025-07-28,14:59:32.000,209,11053440,4965,0,1753714771,13153.53475084999,30447.429088079996,53306.811441360005 2025-07-28,14:59:33.000,209,11053452,4285,0,1753714772,13153.595377639991,30447.647611110006,53306.811441360005 2025-07-28,14:59:34.000,209,11053444,5044,0,1753714773,13153.595377639991,30909.47136306,53306.84637696 2025-07-28,14:59:35.000,209,11053416,3804,0,1753714774,13153.629059189996,30909.66168957,53306.84637696 2025-07-28,14:59:36.000,209,11053501,4365,0,1753714775,13153.656004429991,29986.465329989995,53306.8254156 2025-07-28,14:59:37.000,209,11053456,4885,0,1753714776,13153.649268119996,30448.289081940005,53306.909261040004 2025-07-28,14:59:38.000,209,11053470,3924,0,1753714777,13153.682949670001,29986.803688230008,53306.87432544001 2025-07-28,14:59:39.000,209,11053431,5285,0,1753714778,13153.682949670001,30448.571047139994,53306.83240272001 2025-07-28,14:59:40.000,209,11053454,3965,0,1753714779,13153.703158600001,29987.06450604,53306.93720952 2025-07-28,14:59:41.000,209,11053482,4885,0,1753714780,13153.750312769997,29063.832900809997,53306.90227392001 2025-07-28,14:59:42.000,209,11053420,4845,0,1753714781,13153.783994320002,29063.95273602,53306.84637696 2025-07-28,14:59:43.000,209,11053462,4205,0,1753714782,13153.797466939992,33680.63944692,53306.93720952 2025-07-28,14:59:44.000,209,11053452,3725,0,1753714783,13153.837884799992,35065.76529539999,53306.88829968 2025-07-28,14:59:45.000,209,11053406,4885,0,1753714784,13153.878302659992,31834.01410647,53306.965158 2025-07-28,14:59:46.000,209,11053458,4965,0,1753714785,13153.898511589992,26755.67282274,53306.93720952 2025-07-28,14:59:47.000,209,11053479,5445,0,1753714786,13153.911984209997,32295.61933539,53306.94419664 2025-07-28,14:59:48.000,209,11053469,5445,0,1753714787,13153.925456830002,29063.825851679998,53306.93720952 2025-07-28,14:59:49.000,209,11053458,4205,0,1753714788,13153.945665760002,27217.130019930002,53306.909261040004 2025-07-28,14:59:50.000,209,11053436,5285,0,1753714789,13153.911984209997,27678.819838409996,53306.91624816 2025-07-28,14:59:51.000,209,11053448,4965,0,1753714790,13153.911984209997,29525.360589300006,53307.028042080005 2025-07-28,14:59:52.000,209,11053459,5445,0,1753714791,13153.932193139997,31833.598207799994,53306.965158 2025-07-28,14:59:53.000,209,11053443,5405,0,1753714792,13153.938929449992,31833.52066737,53306.909261040004 2025-07-28,14:59:54.000,209,11053454,5005,0,1753714793,13153.945665760002,23061.815916659994,53306.930222400006 2025-07-28,14:59:55.000,209,11053465,5605,0,1753714794,13153.972610999997,31833.37968477,53306.930222400006 2025-07-28,14:59:56.000,209,11053442,4004,0,1753714795,13153.932193139997,31371.696915420005,53306.99310648 2025-07-28,14:59:57.000,209,11053413,4325,0,1753714796,13153.925456830002,31371.661669769994,53306.90227392001 2025-07-28,14:59:58.000,209,11053451,5285,0,1753714797,13153.945665760002,31833.316242600005,53306.93720952 2025-07-28,14:59:59.000,209,11053442,4325,0,1753714798,13153.918720519992,29063.31126519,53306.909261040004 2025-07-28,15:00:00.000,209,11053471,4565,0,1753714799,13153.952402069997,28601.663741490003,53306.930222400006 2025-07-28,15:00:01.000,209,11053436,4605,0,1753714800,13153.965874690002,24446.695045590008,53306.88829968 2025-07-28,15:00:02.000,209,11053466,4965,0,1753714801,13153.918720519992,27216.735268649994,53306.860351200005 2025-07-28,15:00:03.000,209,11053447,5525,0,1753714802,13153.945665760002,27216.784612560004,53306.860351200005 2025-07-28,15:00:04.000,209,11053440,5005,0,1753714803,13153.918720519992,29063.48044431,53306.79048 2025-07-28,15:00:05.000,209,11053270,4765,0,1753714804,13153.911984209997,30448.50760497,53306.860351200005 2025-07-28,15:00:06.000,209,11053447,5285,0,1753714805,13153.905247900002,28140.312281249993,53306.860351200005 2025-07-28,15:00:07.000,209,11053483,5085,0,1753714806,13153.918720519992,33680.37157998,53306.76951864 2025-07-28,15:00:08.000,209,11053450,4885,0,1753714807,13153.938929449992,23523.780651210007,53306.83938984 2025-07-28,15:00:09.000,209,11053472,4565,0,1753714808,13153.925456830002,27217.200511229996,53306.87432544001 2025-07-28,15:00:10.000,209,11053481,5325,0,1753714809,13153.959138379993,31372.21855104,53306.860351200005 2025-07-28,15:00:11.000,209,11053474,4685,0,1753714810,13153.959138379993,26755.623478830006,53306.77650576 2025-07-28,15:00:12.000,209,11053506,4845,0,1753714811,13153.972610999997,29987.35352037,53306.86733832 2025-07-28,15:00:13.000,209,11053470,4925,0,1753714812,13153.986083620002,26755.686921,53306.81842848 2025-07-28,15:00:14.000,209,11053505,5205,0,1753714813,13153.965874690002,29525.684849280005,53306.77650576 2025-07-28,15:00:15.000,209,11053431,5365,0,1753714814,13153.972610999997,30910.62037125,53306.741570160004 2025-07-28,15:00:16.000,209,11053422,4925,0,1753714815,13154.013028859998,27217.263953400005,53306.762531520006 2025-07-28,15:00:17.000,209,11053468,4965,0,1753714816,13154.019765169993,28140.55195167,53306.81842848 2025-07-28,15:00:18.000,209,11053444,4765,0,1753714817,13154.033237789998,28140.537853410002,53306.741570160004 2025-07-28,15:00:19.000,209,11053417,5205,0,1753714818,13154.073655649998,34142.08959498,53306.88829968 2025-07-28,15:00:20.000,209,11053463,5365,0,1753714819,13154.134282439998,28601.988001470003,53306.79746712 2025-07-28,15:00:21.000,209,11053462,4845,0,1753714820,13154.154491369998,23523.625570350006,53306.83240272001 2025-07-28,15:00:22.000,209,11053449,5285,0,1753714821,13154.161227679993,33680.18125347,53306.81842848 2025-07-28,15:00:23.000,209,11053439,5365,0,1753714822,13154.167963989988,30910.105784760002,53306.83938984 2025-07-28,15:00:24.000,209,11053515,5205,0,1753714823,13154.188172919989,29986.676803890005,53306.79048 2025-07-28,15:00:25.000,209,11053423,5285,0,1753714824,13154.201645539993,29986.634509109994,53306.83240272001 2025-07-28,15:00:26.000,209,11053476,4925,0,1753714825,13154.174700299998,27216.537893009998,53306.881312560006 2025-07-28,15:00:27.000,209,11053530,4965,0,1753714826,13154.147755059988,24446.511768209995,53306.85336408001 2025-07-28,15:00:28.000,209,11053425,5085,0,1753714827,13154.248799709989,30448.105804560008,53306.88829968 2025-07-28,15:00:29.000,209,11053483,4685,0,1753714828,13154.235327089998,27216.403959539995,53306.909261040004 2025-07-28,15:00:30.000,209,11053528,3965,0,1753714829,13154.309426499989,24446.384883870007,53306.87432544001 2025-07-28,15:00:31.000,209,11053516,5005,0,1753714830,13154.309426499989,30909.711033479995,53306.8952868 2025-07-28,15:00:32.000,209,11053454,5044,0,1753714831,13154.343108049994,27677.9950902,53306.85336408001 2025-07-28,15:00:33.000,209,11053430,5085,0,1753714832,13154.363316979994,29063.029299989998,53306.85336408001 2025-07-28,15:00:34.000,209,11053498,4205,0,1753714833,13154.423943769994,33679.67371611,53306.90227392001 2025-07-28,15:00:35.000,209,11053447,5325,0,1753714834,13154.47783425,31371.351508050007,53306.88829968 2025-07-28,15:00:36.000,209,11053496,3885,0,1753714835,13154.51151579999,31833.125916089994,53306.83240272001 2025-07-28,15:00:37.000,209,11053500,4125,0,1753714836,13154.565406279995,31371.513638040007,53306.84637696 2025-07-28,15:00:38.000,209,11053437,5445,0,1753714837,13154.626033069995,29063.226675629994,53306.84637696 2025-07-28,15:00:39.000,209,11053466,4645,0,1753714838,13154.666450929995,28601.600299319995,53306.86733832 2025-07-28,15:00:40.000,209,11053512,4845,0,1753714839,13154.794440819991,28140.009168660006,53306.81842848 2025-07-28,15:00:41.000,209,11053480,4925,0,1753714840,13154.84159499,29986.782540839995,53306.78349288001 2025-07-28,15:00:42.000,209,11053467,4565,0,1753714841,13154.956112259992,30448.542850619997,53306.860351200005 2025-07-28,15:00:43.000,209,11053470,4845,0,1753714842,13155.036947979992,28601.924559299994,53306.8254156 2025-07-28,15:00:44.000,209,11053538,4925,0,1753714843,13155.144728940002,29063.6425743,53306.84637696 2025-07-28,15:00:45.000,209,11053428,4925,0,1753714844,13155.239037279993,28140.425067329998,53306.76951864 2025-07-28,15:00:46.000,209,11053455,5285,0,1753714845,13155.360290859993,31372.098715829998,53306.79746712 2025-07-28,15:00:47.000,209,11053506,5005,0,1753714846,13155.501753369994,26755.447250580008,53306.83240272001 2025-07-28,15:00:48.000,209,11053461,5365,0,1753714847,13155.663424809994,34142.14598802,53306.8952868 2025-07-28,15:00:49.000,209,11053493,5485,0,1753714848,13155.81835994,24447.188484690007,53306.881312560006 2025-07-28,15:00:50.000,209,11053458,4685,0,1753714849,13155.97329506999,31833.86607474,53306.83240272001 2025-07-28,15:00:51.000,209,11053451,4605,0,1753714850,13156.074339719991,32295.63343365,53306.881312560006 2025-07-28,15:00:52.000,209,11053510,4165,0,1753714851,13156.175384369992,28602.298163190004,53306.979132240005 2025-07-28,15:00:53.000,209,11053506,5005,0,1753714852,13156.303374260002,29987.37466776,53306.95118376001 2025-07-28,15:00:54.000,209,11053437,5365,0,1753714853,13156.411155219997,31372.40887755,53306.97214512001 2025-07-28,15:00:55.000,209,11053444,5125,0,1753714854,13156.532408799998,32295.760317990003,53307.028042080005 2025-07-28,15:00:56.000,209,11053488,4685,0,1753714855,13156.626717139989,31372.422975809997,53307.05599056 2025-07-28,15:00:57.000,209,11053449,5485,0,1753714856,13156.694080239999,29987.409913409996,53307.09092616001 2025-07-28,15:00:58.000,209,11053443,5445,0,1753714857,13156.781652269994,24447.41405685,53307.06996480001 2025-07-28,15:00:59.000,209,11053460,4205,0,1753714858,13156.862487989994,33680.73813473999,53307.11188752 2025-07-28,15:01:00.000,209,11053481,5405,0,1753714859,13156.943323709995,24909.012236640003,53307.13983600001 2025-07-28,15:01:01.000,209,11053465,5365,0,1753714860,13156.97700526,31372.451172329995,53307.09092616001 2025-07-28,15:01:02.000,209,11053438,5085,0,1753714861,13157.024159429995,22600.675930319994,53307.15381024 2025-07-28,15:01:03.000,209,11053458,4885,0,1753714862,13157.07804991,28602.361605359998,53307.18175872 2025-07-28,15:01:04.000,209,11053436,4845,0,1753714863,13157.145413009996,29987.38171689,53307.28656552001 2025-07-28,15:01:05.000,209,11053418,5044,0,1753714864,13157.125204079995,27217.404936000006,53307.244642800004 2025-07-28,15:01:06.000,209,11053471,5405,0,1753714865,13157.15214931999,33218.991923220005,53307.32150112 2025-07-28,15:01:07.000,209,11053449,5325,0,1753714866,13157.206039799996,28602.319310580002,53307.314514000005 2025-07-28,15:01:08.000,209,11053474,4085,0,1753714867,13157.19930349,29987.283029070008,53307.37739808001 2025-07-28,15:01:09.000,209,11053430,5005,0,1753714868,13157.246457659996,33218.91438279,53307.34246248 2025-07-28,15:01:10.000,209,11053505,5285,0,1753714869,13157.266666589996,31372.211501910002,53307.3494496 2025-07-28,15:01:11.000,209,11053490,5044,0,1753714870,13157.280139210001,28602.17127885,53307.37041096 2025-07-28,15:01:12.000,209,11053424,4165,0,1753714871,13157.307084449996,30910.444143,53307.45425640001 2025-07-28,15:01:13.000,209,11053441,5165,0,1753714872,13157.414865409992,30910.373651700007,53307.46823064 2025-07-28,15:01:14.000,209,11053452,4925,0,1753714873,13157.455283269992,28601.973903210004,53307.46823064 2025-07-28,15:01:15.000,209,11053459,5445,0,1753714874,13157.495701129992,29063.684869079996,53307.482204880005 2025-07-28,15:01:16.000,209,11053471,4605,0,1753714875,13157.569800539997,25370.34254949,53307.46823064 2025-07-28,15:01:17.000,209,11053485,5165,0,1753714876,13157.596745779992,27216.953791680004,53307.489192 2025-07-28,15:01:18.000,209,11053491,5405,0,1753714877,13157.637163639993,23523.646717740005,53307.489192 2025-07-28,15:01:19.000,209,11053455,5325,0,1753714878,13157.697790429993,24446.977010789997,53307.52412760001 2025-07-28,15:01:20.000,209,11053423,4565,0,1753714879,13157.758417219993,28140.326379510007,53307.482204880005 2025-07-28,15:01:21.000,209,11053460,4925,0,1753714880,13157.798835079993,26755.36971015,53307.531114720005 2025-07-28,15:01:22.000,209,11053483,5485,0,1753714881,13157.819044009993,34603.75826607,53307.600985920006 2025-07-28,15:01:23.000,209,11053457,5405,0,1753714882,13157.886407109989,27678.904427970003,53307.62194728001 2025-07-28,15:01:24.000,209,11053456,4765,0,1753714883,13157.926824969989,29987.332372980003,53307.58701168 2025-07-28,15:01:25.000,209,11053497,4285,0,1753714884,13157.980715449994,33219.06946365,53307.649895760005 2025-07-28,15:01:26.000,209,11053455,5445,0,1753714885,13158.00766068999,29987.459257320006,53307.649895760005 2025-07-28,15:01:27.000,209,11053435,5605,0,1753714886,13158.02786961999,25370.850086849998,53307.698805600005 2025-07-28,15:01:28.000,209,11053502,4085,0,1753714887,13158.04807854999,28140.953752080008,53307.698805600005 2025-07-28,15:01:29.000,209,11053468,4004,0,1753714888,13158.06828747999,31834.373612099997,53307.77566392 2025-07-28,15:01:30.000,209,11053431,4725,0,1753714889,13158.101969029995,30449.45218839,53307.76168968001 2025-07-28,15:01:31.000,209,11053511,5445,0,1753714890,13158.07502379,31372.88116926,53307.83156088 2025-07-28,15:01:32.000,209,11053459,4485,0,1753714891,13158.12891426999,32757.90832992,53307.8036124 2025-07-28,15:01:33.000,209,11053446,4925,0,1753714892,13158.09523272,27679.552947930002,53307.817586640005 2025-07-28,15:01:34.000,209,11053509,5805,0,1753714893,13158.05481486,28141.21456989,53307.817586640005 2025-07-28,15:01:35.000,209,11053459,4445,0,1753714894,13158.034605929999,33219.584050139994,53307.866496480005 2025-07-28,15:01:36.000,209,11053494,4085,0,1753714895,13158.00766068999,33219.562902749996,53307.85252224 2025-07-28,15:01:37.000,209,11053484,5005,0,1753714896,13157.947033899989,29526.143042730007,53307.92938056001 2025-07-28,15:01:38.000,209,11053532,5044,0,1753714897,13157.96724282999,28602.749307510006,53307.83854800001 2025-07-28,15:01:39.000,209,11053510,5044,0,1753714898,13157.940297589994,30449.339402309997,53307.9433548 2025-07-28,15:01:40.000,209,11053460,3885,0,1753714899,13157.940297589994,27217.545918599993,53307.89444496 2025-07-28,15:01:41.000,209,11053490,4965,0,1753714900,13157.886407109989,28140.73522905,53307.84553512 2025-07-28,15:01:42.000,209,11053487,5245,0,1753714901,13157.872934489998,35527.370524319995,53307.936367680006 2025-07-28,15:01:43.000,209,11053445,5365,0,1753714902,13157.886407109989,28602.143082330003,53307.90841920001 2025-07-28,15:01:44.000,209,11053458,4925,0,1753714903,13157.845989249989,29987.02926039,53307.9433548 2025-07-28,15:01:45.000,209,11053466,4285,0,1753714904,13157.839252939993,24446.906519490003,53307.92239344 2025-07-28,15:01:46.000,209,11053508,4685,0,1753714905,13157.785362459988,32295.090650640006,53307.9433548 2025-07-28,15:01:47.000,209,11053458,4845,0,1753714906,13157.778626149993,29525.008132799994,53307.92239344 2025-07-28,15:01:48.000,209,11053470,3924,0,1753714907,13157.758417219993,28601.54390628,53307.92239344 2025-07-28,15:01:49.000,209,11053468,4965,0,1753714908,13157.765153529988,28601.459316720007,53307.90841920001 2025-07-28,15:01:50.000,209,11053464,5044,0,1753714909,13157.765153529988,28601.325383250005,53307.95732904001 2025-07-28,15:01:51.000,209,11053465,4405,0,1753714910,13157.717999359993,28139.550975210004,53307.97829040001 2025-07-28,15:01:52.000,209,11053483,4485,0,1753714911,13157.717999359993,29062.810776960003,53308.02021312 2025-07-28,15:01:53.000,209,11053461,4645,0,1753714912,13157.724735669988,29524.338465449997,53308.034187360005 2025-07-28,15:01:54.000,209,11053498,4045,0,1753714913,13157.691054119998,29524.324367189998,53308.04816160001 2025-07-28,15:01:55.000,209,11053473,4485,0,1753714914,13157.623691020002,29985.91549785,53307.97829040001 2025-07-28,15:01:56.000,209,11053400,3725,0,1753714915,13157.603482090002,30447.584168939997,53308.034187360005 2025-07-28,15:01:57.000,209,11053462,3924,0,1753714916,13157.590009469997,30909.18234873,53308.00623888001 2025-07-28,15:01:58.000,209,11053518,3965,0,1753714917,13157.556327919992,25830.883359779997,53308.09008432 2025-07-28,15:01:59.000,209,11053447,5245,0,1753714918,13157.455283269992,30447.520726770003,53307.97130328 2025-07-28,15:02:00.000,209,11053426,4925,0,1753714919,13157.381183860001,28600.838993280006,53307.985277520005 2025-07-28,15:02:01.000,209,11053464,4925,0,1753714920,13157.320557070001,29524.183384589996,53308.04816160001 2025-07-28,15:02:02.000,209,11053426,4085,0,1753714921,13157.273402899991,28600.860140670004,53308.083097200004 2025-07-28,15:02:03.000,209,11053482,4125,0,1753714922,13157.206039799996,31370.815774169998,53308.00623888001 2025-07-28,15:02:04.000,209,11053434,4925,0,1753714923,13157.185830869996,29062.472418720004,53307.99226464 2025-07-28,15:02:05.000,209,11053499,5445,0,1753714924,13157.104995149995,32294.096723309995,53308.04816160001 2025-07-28,15:02:06.000,209,11053502,4085,0,1753714925,13157.07131359999,31370.702988089994,53308.06213584 2025-07-28,15:02:07.000,209,11053426,4925,0,1753714926,13157.064577289995,30909.00612048,53308.06213584 2025-07-28,15:02:08.000,209,11053436,4965,0,1753714927,13157.01742312,23984.0394963,53308.06213584 2025-07-28,15:02:09.000,209,11053477,5325,0,1753714928,13156.97026894999,29523.873222869996,53307.99925176 2025-07-28,15:02:10.000,209,11053457,5285,0,1753714929,13156.97026894999,26753.868245460006,53308.07611008001 2025-07-28,15:02:11.000,209,11053508,5005,0,1753714930,13157.003950499995,25368.74944611,53307.985277520005 2025-07-28,15:02:12.000,209,11053466,4605,0,1753714931,13156.99047787999,31370.223647249994,53308.02021312 2025-07-28,15:02:13.000,209,11053480,4765,0,1753714932,13156.99721419,25368.495677429994,53307.97829040001 2025-07-28,15:02:14.000,209,11053479,5205,0,1753714933,13157.044368359995,29984.907472260005,53307.96431616 2025-07-28,15:02:15.000,209,11053446,4605,0,1753714934,13157.125204079995,37371.20440929,53307.936367680006 2025-07-28,15:02:16.000,209,11053473,5285,0,1753714935,13157.15214931999,29061.25291923,53307.90841920001 2025-07-28,15:02:17.000,209,11053500,5044,0,1753714936,13157.19256717999,26752.81087596,53307.936367680006 2025-07-28,15:02:18.000,209,11053473,5245,0,1753714937,13157.246457659996,31830.863145359996,53308.034187360005 2025-07-28,15:02:19.000,209,11053496,4805,0,1753714938,13157.320557070001,27214.148237939997,53308.013226 2025-07-28,15:02:20.000,209,11053458,4925,0,1753714939,13157.394656479992,32292.158212559996,53308.02021312 2025-07-28,15:02:21.000,209,11053491,5125,0,1753714940,13157.468755889997,29522.096842109997,53308.02021312 2025-07-28,15:02:22.000,209,11053498,3804,0,1753714941,13157.482228510002,28598.703106889996,53308.04117448 2025-07-28,15:02:23.000,209,11053452,4845,0,1753714942,13157.502437440002,29521.779631259997,53307.99925176 2025-07-28,15:02:24.000,209,11053492,4805,0,1753714943,13157.576536849992,30444.99713823,53308.034187360005 2025-07-28,15:02:25.000,209,11053493,5325,0,1753714944,13157.603482090002,25828.43731167,53308.02021312 2025-07-28,15:02:26.000,209,11053464,4885,0,1753714945,13157.610218399997,31368.130055639995,53308.02021312 2025-07-28,15:02:27.000,209,11053494,4725,0,1753714946,13157.691054119998,30906.46843368,53308.06912296 2025-07-28,15:02:28.000,209,11053444,5005,0,1753714947,13157.691054119998,30906.397942380005,53308.06912296 2025-07-28,15:02:29.000,209,11053469,5525,0,1753714948,13157.704526740003,27213.231851040007,53307.99925176 2025-07-28,15:02:30.000,209,11053509,5445,0,1753714949,13157.711263049998,29983.074698459997,53308.083097200004 2025-07-28,15:02:31.000,209,11053469,5165,0,1753714950,13157.751680909998,31368.017269560005,53308.083097200004 2025-07-28,15:02:32.000,209,11053463,5325,0,1753714951,13157.751680909998,29521.518813450006,53308.1180328 2025-07-28,15:02:33.000,209,11053467,5285,0,1753714952,13157.751680909998,28598.273109960006,53308.11104568 2025-07-28,15:02:34.000,209,11053438,4765,0,1753714953,13157.758417219993,29983.272074099994,53308.14598128001 2025-07-28,15:02:35.000,209,11053478,4965,0,1753714954,13157.758417219993,29983.37076192,53308.14598128001 2025-07-28,15:02:36.000,209,11053503,5085,0,1753714955,13157.758417219993,30445.067629530007,53308.23681384 2025-07-28,15:02:37.000,209,11053443,5085,0,1753714956,13157.724735669988,30445.201562999995,53308.24380096001 2025-07-28,15:02:38.000,209,11053401,4405,0,1753714957,13157.724735669988,28598.65376298,53308.13899416 2025-07-28,15:02:39.000,209,11053471,5445,0,1753714958,13157.650636259998,28598.766549060005,53308.21585248001 2025-07-28,15:02:40.000,209,11053477,5365,0,1753714959,13157.657372569993,29983.8360045,53308.20886536 2025-07-28,15:02:41.000,209,11053497,5285,0,1753714960,13157.623691020002,29522.23782471,53308.201878240005 2025-07-28,15:02:42.000,209,11053442,4725,0,1753714961,13157.603482090002,32753.89032582,53308.13899416 2025-07-28,15:02:43.000,209,11053452,4885,0,1753714962,13157.569800539997,29060.808824039996,53308.2577752 2025-07-28,15:02:44.000,209,11053484,4685,0,1753714963,13157.569800539997,33677.410945380005,53308.271749440006 2025-07-28,15:02:45.000,209,11053478,5005,0,1753714964,13157.536118989992,30907.518754050005,53308.22283960001 2025-07-28,15:02:46.000,209,11053464,4085,0,1753714965,13157.475492199992,30445.892377740005,53308.24380096001 2025-07-28,15:02:47.000,209,11053458,5125,0,1753714966,13157.468755889997,37832.37259215,53308.31367216001 2025-07-28,15:02:48.000,209,11053423,4045,0,1753714967,13157.468755889997,27676.06362858,53308.2577752 2025-07-28,15:02:49.000,209,11053459,4365,0,1753714968,13157.435074339992,22597.856278320003,53308.34162064001 2025-07-28,15:02:50.000,209,11053439,5405,0,1753714969,13157.428338029997,26291.078762699995,53308.38354336001 2025-07-28,15:02:51.000,209,11053438,4004,0,1753714970,13157.401392790001,31830.863145359996,53308.3276464 2025-07-28,15:02:52.000,209,11053430,5005,0,1753714971,13157.313820759991,28599.3163812,53308.34162064001 2025-07-28,15:02:53.000,209,11053426,5085,0,1753714972,13157.347502309996,31830.884292749994,53308.3276464 2025-07-28,15:02:54.000,209,11053454,3685,0,1753714973,13157.320557070001,27676.014284670004,53308.34162064001 2025-07-28,15:02:55.000,209,11053490,4645,0,1753714974,13157.286875519996,33215.84096211,53308.3975176 2025-07-28,15:02:56.000,209,11053457,4445,0,1753714975,13157.246457659996,29984.223706649995,53308.43245320001 2025-07-28,15:02:57.000,209,11053501,5365,0,1753714976,13157.21951242,32292.404932110003,53308.52328576 2025-07-28,15:02:58.000,209,11053501,4645,0,1753714977,13157.17909456,37370.51359454999,53308.47437592 2025-07-28,15:02:59.000,209,11053466,4845,0,1753714978,13157.125204079995,25829.149273799994,53308.47437592 2025-07-28,15:03:00.000,209,11053425,4205,0,1753714979,13157.05110466999,31368.926607329995,53308.46040168001 2025-07-28,15:03:01.000,209,11053444,5365,0,1753714980,13156.983741569995,34138.720110840004,53308.44642744 2025-07-28,15:03:02.000,209,11053485,4525,0,1753714981,13156.923114779995,27213.929714910002,53308.418478960004 2025-07-28,15:03:03.000,209,11053431,5285,0,1753714982,13156.87596061,29060.498662319995,53308.44642744 2025-07-28,15:03:04.000,209,11053458,4165,0,1753714983,13156.761443339994,31830.33446061,53308.418478960004 2025-07-28,15:03:05.000,209,11053474,4725,0,1753714984,13156.694080239999,24443.854246200004,53308.4673888 2025-07-28,15:03:06.000,209,11053452,3845,0,1753714985,13156.593035589998,30906.91252887,53308.4673888 2025-07-28,15:03:07.000,209,11053466,4845,0,1753714986,13156.498727249993,33676.762425420005,53308.46040168001 2025-07-28,15:03:08.000,209,11053464,4125,0,1753714987,13156.431364149998,28598.456387340004,53308.48136304001 2025-07-28,15:03:09.000,209,11053490,4885,0,1753714988,13156.316846879992,33214.938673469995,53308.48136304001 2025-07-28,15:03:10.000,209,11053467,4285,0,1753714989,13156.276429019992,30444.961892580002,53308.39053048001 2025-07-28,15:03:11.000,209,11053491,5285,0,1753714990,13156.182120680001,29521.58225562,53308.33463352 2025-07-28,15:03:12.000,209,11053503,4165,0,1753714991,13156.0608671,30906.517777589994,53308.320659280005 2025-07-28,15:03:13.000,209,11053529,5445,0,1753714992,13156.013712929991,30906.404991510004,53308.34162064001 2025-07-28,15:03:14.000,209,11053497,5445,0,1753714993,13155.95308613999,25828.232886900005,53308.39053048001 2025-07-28,15:03:15.000,209,11053520,4085,0,1753714994,13155.885723039995,32291.178383489998,53308.26476232001 2025-07-28,15:03:16.000,209,11053470,4925,0,1753714995,13155.83856887,29521.25799564,53308.3276464 2025-07-28,15:03:17.000,209,11053526,5285,0,1753714996,13155.75099683999,27212.98513149,53308.29969792 2025-07-28,15:03:18.000,209,11053442,3804,0,1753714997,13155.703842669995,30906.12302631,53308.35559488 2025-07-28,15:03:19.000,209,11053459,4485,0,1753714998,13155.683633739995,29521.08881652,53308.30668504 2025-07-28,15:03:20.000,209,11053449,5485,0,1753714999,13155.63647957,29521.060620000004,53308.29969792 2025-07-28,15:03:21.000,209,11053487,4285,0,1753715000,13155.623006949994,29982.623554139995,53308.33463352 2025-07-28,15:03:22.000,209,11053484,4765,0,1753715001,13155.535434919999,27674.400033900005,53308.22982672 2025-07-28,15:03:23.000,209,11053466,5125,0,1753715002,13155.488280749989,31829.157255900005,53308.30668504 2025-07-28,15:03:24.000,209,11053523,4565,0,1753715003,13155.454599199998,30905.81286459,53308.2577752 2025-07-28,15:03:25.000,209,11053488,4085,0,1753715004,13155.387236099989,30444.137144370005,53308.320659280005 2025-07-28,15:03:26.000,209,11053475,4645,0,1753715005,13155.292927759998,27212.68906803,53308.24380096001 2025-07-28,15:03:27.000,209,11053458,4925,0,1753715006,13155.252509899998,26289.386971500004,53308.28572368 2025-07-28,15:03:28.000,209,11053472,5125,0,1753715007,13155.178410489993,28597.652786520004,53308.320659280005 2025-07-28,15:03:29.000,209,11053527,5205,0,1753715008,13155.124520010002,30444.108947850007,53308.36258200001 2025-07-28,15:03:30.000,209,11053439,5605,0,1753715009,13154.969584879997,30444.158291760003,53308.24380096001 2025-07-28,15:03:31.000,209,11053429,4285,0,1753715010,13154.935903329992,31367.41809351,53308.28572368 2025-07-28,15:03:32.000,209,11053437,5605,0,1753715011,13154.861803920001,27212.611527600006,53308.2577752 2025-07-28,15:03:33.000,209,11053471,5605,0,1753715012,13154.848331299996,30444.115996980006,53308.30668504 2025-07-28,15:03:34.000,209,11053499,4725,0,1753715013,13154.767495579996,30444.137144370005,53308.18091688 2025-07-28,15:03:35.000,209,11053468,5085,0,1753715014,13154.71360509999,35060.499595290006,53308.27873656 2025-07-28,15:03:36.000,209,11053439,5405,0,1753715015,13154.63276937999,30905.678931119997,53308.21585248001 2025-07-28,15:03:37.000,209,11053436,4165,0,1753715016,13154.55193365999,30905.66483286,53308.250788080004 2025-07-28,15:03:38.000,209,11053440,4045,0,1753715017,13154.51151579999,35060.457300509996,53308.18091688 2025-07-28,15:03:39.000,209,11053449,5285,0,1753715018,13154.484570559995,32290.586256569994,53308.22283960001 2025-07-28,15:03:40.000,209,11053519,5485,0,1753715019,13154.45762532,29520.651770459997,53308.21585248001 2025-07-28,15:03:41.000,209,11053435,4645,0,1753715020,13154.444152699994,35060.33041617001,53308.15995552 2025-07-28,15:03:42.000,209,11053508,4845,0,1753715021,13154.39026221999,31367.171373959995,53308.18091688 2025-07-28,15:03:43.000,209,11053452,5044,0,1753715022,13154.39699853,31367.213668740005,53308.1180328 2025-07-28,15:03:44.000,209,11053397,4325,0,1753715023,13154.322899119994,25827.401089560008,53308.13200704 2025-07-28,15:03:45.000,209,11053442,5005,0,1753715024,13154.336371739999,28597.20869133,53308.09707144001 2025-07-28,15:03:46.000,209,11053444,5005,0,1753715025,13154.302690189994,30905.368769399996,53308.12501992001 2025-07-28,15:03:47.000,209,11053454,3965,0,1753715026,13154.302690189994,28597.2016422,53308.06912296 2025-07-28,15:03:48.000,209,11053383,4285,0,1753715027,13154.269008639989,30443.70009831,53308.104058560006 2025-07-28,15:03:49.000,209,11053440,4845,0,1753715028,13154.235327089998,30905.277130710005,53308.06912296 2025-07-28,15:03:50.000,209,11053451,5525,0,1753715029,13154.215118159998,30443.622557880008,53308.09008432 2025-07-28,15:03:51.000,209,11053443,4525,0,1753715030,13154.215118159998,33213.338520959995,53308.04816160001 2025-07-28,15:03:52.000,209,11053309,4125,0,1753715031,13154.228590779989,35059.94976315,53308.02021312 2025-07-28,15:03:53.000,209,11053473,4445,0,1753715032,13154.228590779989,26750.322533069993,53308.04816160001 2025-07-28,15:03:54.000,209,11053431,5405,0,1753715033,13154.194909229998,27673.540040039996,53307.99925176 2025-07-28,15:03:55.000,209,11053440,4085,0,1753715034,13154.188172919989,30905.079755069994,53308.02021312 2025-07-28,15:03:56.000,209,11053426,5044,0,1753715035,13154.174700299998,28596.764596139998,53308.02021312 2025-07-28,15:03:57.000,209,11053443,4525,0,1753715036,13154.228590779989,28596.72230136,53308.034187360005 2025-07-28,15:03:58.000,209,11053411,4525,0,1753715037,13154.235327089998,32751.437228580005,53307.96431616 2025-07-28,15:03:59.000,209,11053436,5005,0,1753715038,13154.235327089998,29981.509791599994,53307.96431616 2025-07-28,15:04:00.000,209,11053417,4285,0,1753715039,13154.282481259994,21671.967151079996,53308.04816160001 2025-07-28,15:04:01.000,209,11053420,4004,0,1753715040,13154.309426499989,29519.742432690007,53308.02021312 2025-07-28,15:04:02.000,209,11053427,4285,0,1753715041,13154.316162809999,28596.320500949994,53308.02021312 2025-07-28,15:04:03.000,209,11053460,4965,0,1753715042,13154.32963542999,30442.783711409997,53308.034187360005 2025-07-28,15:04:04.000,209,11053372,3965,0,1753715043,13154.343108049994,25826.37896571,53307.936367680006 2025-07-28,15:04:05.000,209,11053412,4004,0,1753715044,13154.32963542999,25826.294376150006,53307.97130328 2025-07-28,15:04:06.000,209,11053405,4565,0,1753715045,13154.336371739999,29057.671961190004,53308.02720024001 2025-07-28,15:04:07.000,209,11053415,5245,0,1753715046,13154.39026221999,29980.854222509995,53308.13899416 2025-07-28,15:04:08.000,209,11053437,5565,0,1753715047,13154.363316979994,32750.513792550002,53308.09707144001 2025-07-28,15:04:09.000,209,11053466,4925,0,1753715048,13154.376789599999,29519.00932317,53308.06213584 2025-07-28,15:04:10.000,209,11053467,4565,0,1753715049,13154.356580669999,28134.01035903,53308.083097200004 2025-07-28,15:04:11.000,209,11053444,4885,0,1753715050,13154.322899119994,29057.284259039996,53308.07611008001 2025-07-28,15:04:12.000,209,11053445,4525,0,1753715051,13154.289217569989,29980.452422100003,53307.99925176 2025-07-28,15:04:13.000,209,11053473,5405,0,1753715052,13154.322899119994,33673.4916291,53308.04117448 2025-07-28,15:04:14.000,209,11053473,5285,0,1753715053,13154.282481259994,24440.752628999995,53308.09707144001 2025-07-28,15:04:15.000,209,11053438,3924,0,1753715054,13154.242063399994,30903.676978200005,53308.09707144001 2025-07-28,15:04:16.000,209,11053450,3645,0,1753715055,13154.248799709989,30442.015356239994,53308.104058560006 2025-07-28,15:04:17.000,209,11053447,5485,0,1753715056,13154.201645539993,27672.243000119997,53308.02021312 2025-07-28,15:04:18.000,209,11053459,5245,0,1753715057,13154.194909229998,28133.961015120003,53308.02021312 2025-07-28,15:04:19.000,209,11053432,5125,0,1753715058,13154.161227679993,22132.775828309997,53308.07611008001 2025-07-28,15:04:20.000,209,11053491,5765,0,1753715059,13154.134282439998,22132.825172220008,53308.06912296 2025-07-28,15:04:21.000,209,11053500,4685,0,1753715060,13154.114073509998,26749.236967050005,53308.09707144001 2025-07-28,15:04:22.000,209,11053407,5525,0,1753715061,13154.120809819993,28134.087899460006,53307.92938056001 2025-07-28,15:04:23.000,209,11053466,5125,0,1753715062,13154.080391959993,30442.42420578,53308.04816160001 2025-07-28,15:04:24.000,209,11053471,5325,0,1753715063,13154.093864579998,30442.480598819995,53308.02720024001 2025-07-28,15:04:25.000,209,11053467,5325,0,1753715064,13154.080391959993,32289.105939269997,53308.02021312 2025-07-28,15:04:26.000,209,11053492,5044,0,1753715065,13154.060183029993,26749.547128770006,53307.97130328 2025-07-28,15:04:27.000,209,11053477,5525,0,1753715066,13154.046710410003,28596.165420089994,53307.97829040001 2025-07-28,15:04:28.000,209,11053454,5005,0,1753715067,13154.013028859998,26749.674013109994,53307.97130328 2025-07-28,15:04:29.000,209,11053491,5325,0,1753715068,13154.053446719998,26749.7656518,53308.04117448 2025-07-28,15:04:30.000,209,11053441,4445,0,1753715069,13154.026501480002,29519.65784313,53307.99226464 2025-07-28,15:04:31.000,209,11053446,4405,0,1753715070,13154.039974099993,26749.906634400002,53307.9433548 2025-07-28,15:04:32.000,209,11053450,4325,0,1753715071,13154.073655649998,25826.646832650003,53307.8734836 2025-07-28,15:04:33.000,209,11053425,5485,0,1753715072,13154.046710410003,31827.980051189996,53307.866496480005 2025-07-28,15:04:34.000,209,11053417,5445,0,1753715073,13154.046710410003,29981.488644209996,53307.84553512 2025-07-28,15:04:35.000,209,11053438,4965,0,1753715074,13154.046710410003,29981.516840729993,53307.85252224 2025-07-28,15:04:36.000,209,11053408,4965,0,1753715075,13154.046710410003,29981.559135510004,53307.90143208 2025-07-28,15:04:37.000,209,11053447,5525,0,1753715076,13154.060183029993,28134.96199158,53307.936367680006 2025-07-28,15:04:38.000,209,11053406,4965,0,1753715077,13154.087128269988,26749.977125699996,53307.85252224 2025-07-28,15:04:39.000,209,11053435,5405,0,1753715078,13154.093864579998,29981.389956390005,53307.84553512 2025-07-28,15:04:40.000,209,11053441,4445,0,1753715079,13154.154491369998,23518.39511589,53307.88047072001 2025-07-28,15:04:41.000,209,11053446,4805,0,1753715080,13154.255536019999,25364.865375480003,53307.88745784001 2025-07-28,15:04:42.000,209,11053514,4925,0,1753715081,13154.343108049994,29057.841140310004,53307.88745784001 2025-07-28,15:04:43.000,209,11053492,4605,0,1753715082,13154.43741639,30442.628630549996,53307.83156088 2025-07-28,15:04:44.000,209,11053428,4965,0,1753715083,13154.51151579999,31365.81089187,53307.90841920001 2025-07-28,15:04:45.000,209,11053428,5005,0,1753715084,13154.626033069995,25826.019460080002,53307.8036124 2025-07-28,15:04:46.000,209,11053472,4925,0,1753715085,13154.76075927,32750.38690821,53307.78265104 2025-07-28,15:04:47.000,209,11053428,4765,0,1753715086,13154.84159499,31826.929730820004,53307.8036124 2025-07-28,15:04:48.000,209,11053454,5005,0,1753715087,13154.949375949996,30441.987159719996,53307.84553512 2025-07-28,15:04:49.000,209,11053453,5405,0,1753715088,13155.084102150002,29056.896556890002,53307.8734836 2025-07-28,15:04:50.000,209,11053437,5325,0,1753715089,13155.164937870002,28595.13624711,53307.85252224 2025-07-28,15:04:51.000,209,11053447,5365,0,1753715090,13155.252509899998,30903.225833880002,53307.866496480005 2025-07-28,15:04:52.000,209,11053465,5365,0,1753715091,13155.333345619998,29056.58639517,53307.85950936001 2025-07-28,15:04:53.000,209,11053457,4765,0,1753715092,13155.427653959989,25363.399156440006,53307.85950936001 2025-07-28,15:04:54.000,209,11053428,4085,0,1753715093,13155.515225989999,27671.43235017,53307.83156088 2025-07-28,15:04:55.000,209,11053289,5485,0,1753715094,13155.60953432999,33210.8572272,53307.83156088 2025-07-28,15:04:56.000,209,11053455,5485,0,1753715095,13155.73078790999,27671.24202366,53307.90143208 2025-07-28,15:04:57.000,209,11053345,5405,0,1753715096,13155.764469459995,30440.880446309995,53307.88745784001 2025-07-28,15:04:58.000,209,11053303,4365,0,1753715097,13155.81835994,27671.10809019,53307.915406320004 2025-07-28,15:04:59.000,209,11053318,4885,0,1753715098,13155.845305179995,33672.222785699996,53307.99226464 2025-07-28,15:05:00.000,209,11053284,3885,0,1753715099,13155.87898673,30440.767660230005,53307.96431616 2025-07-28,15:05:01.000,209,11053316,3765,0,1753715100,13155.905931969995,26286.095027789997,53307.9433548 2025-07-28,15:05:02.000,209,11053317,5405,0,1753715101,13155.93961352,29979.05669436,53307.96431616 2025-07-28,15:05:03.000,209,11053319,5565,0,1753715102,13155.95982245,27670.953009329998,53307.97829040001 2025-07-28,15:05:04.000,209,11053291,4405,0,1753715103,13155.966558759996,32287.259067210005,53307.985277520005 2025-07-28,15:05:05.000,209,11053273,4485,0,1753715104,13155.993503999991,33210.58936026,53308.013226 2025-07-28,15:05:06.000,209,11053341,4205,0,1753715105,13155.98003138,27671.129237579997,53308.1180328 2025-07-28,15:05:07.000,209,11053303,5285,0,1753715106,13155.97329506999,29056.015415639995,53308.083097200004 2025-07-28,15:05:08.000,209,11053323,4565,0,1753715107,13155.926140899996,26747.961074520004,53308.083097200004 2025-07-28,15:05:09.000,209,11053262,4925,0,1753715108,13155.91940459,28594.473628890002,53308.04117448 2025-07-28,15:05:10.000,209,11053329,5405,0,1753715109,13155.885723039995,31364.408115,53308.09707144001 2025-07-28,15:05:11.000,209,11053319,4365,0,1753715110,13155.87898673,30441.282246720002,53308.15995552 2025-07-28,15:05:12.000,209,11053293,4725,0,1753715111,13155.81835994,29979.768656490007,53308.09707144001 2025-07-28,15:05:13.000,209,11053255,5245,0,1753715112,13155.77120576999,29056.572296910002,53308.12501992001 2025-07-28,15:05:14.000,209,11053327,4485,0,1753715113,13155.744260529995,33211.400010209996,53308.1180328 2025-07-28,15:05:15.000,209,11053324,4925,0,1753715114,13155.643215879994,31365.04958583,53308.1180328 2025-07-28,15:05:16.000,209,11053288,4925,0,1753715115,13155.602798019994,32750.027402580003,53308.1180328 2025-07-28,15:05:17.000,209,11053337,4525,0,1753715116,13155.61627064,30903.662879940006,53308.17392976001 2025-07-28,15:05:18.000,209,11053316,5125,0,1753715117,13155.58932539999,31365.402042329995,53308.15995552 2025-07-28,15:05:19.000,209,11053312,4085,0,1753715118,13155.542171229994,25825.913723129997,53308.13899416 2025-07-28,15:05:20.000,209,11053281,5405,0,1753715119,13155.54890753999,31827.253990800004,53308.17392976001 2025-07-28,15:05:21.000,209,11053265,4725,0,1753715120,13155.521962299994,33673.94277342,53308.19489112001 2025-07-28,15:05:22.000,209,11053331,5085,0,1753715121,13155.555643849999,30904.21976121,53308.21585248001 2025-07-28,15:05:23.000,209,11053330,5044,0,1753715122,13155.562380159994,31365.98712012,53308.2577752 2025-07-28,15:05:24.000,209,11053290,5085,0,1753715123,13155.58932539999,29519.552106179995,53308.13899416 2025-07-28,15:05:25.000,209,11053311,5325,0,1753715124,13155.61627064,30442.882399230002,53308.104058560006 2025-07-28,15:05:26.000,209,11053284,5044,0,1753715125,13155.67689743,31827.895461630003,53308.13200704 2025-07-28,15:05:27.000,209,11053307,5605,0,1753715126,13155.71057897999,34136.11898186999,53308.1180328 2025-07-28,15:05:28.000,209,11053291,5525,0,1753715127,13155.784678389995,30904.727298569996,53308.11104568 2025-07-28,15:05:29.000,209,11053327,5365,0,1753715128,13155.81835994,28596.58836789,53308.13200704 2025-07-28,15:05:30.000,209,11053163,5605,0,1753715129,13155.885723039995,28596.56017137,53308.13200704 2025-07-28,15:05:31.000,209,11053316,4925,0,1753715130,13155.966558759996,25365.07684938,53308.083097200004 2025-07-28,15:05:32.000,209,11053346,4085,0,1753715131,13156.0608671,24441.80294937,53308.083097200004 2025-07-28,15:05:33.000,209,11053282,5044,0,1753715132,13156.148439129996,32751.310344240002,53308.06912296 2025-07-28,15:05:34.000,209,11053337,5605,0,1753715133,13156.222538540002,24903.351785249994,53308.06912296 2025-07-28,15:05:35.000,209,11053327,5325,0,1753715134,13156.296637949992,29981.2983177,53308.06213584 2025-07-28,15:05:36.000,209,11053330,4805,0,1753715135,13156.330319499997,27211.356782460003,53308.00623888001 2025-07-28,15:05:37.000,209,11053341,5245,0,1753715136,13156.370737359997,26749.61057094,53308.07611008001 2025-07-28,15:05:38.000,209,11053291,4205,0,1753715137,13156.424627840002,29057.629666409994,53308.00623888001 2025-07-28,15:05:39.000,209,11053314,5205,0,1753715138,13156.471782009998,25364.491771589994,53308.09707144001 2025-07-28,15:05:40.000,209,11053325,5365,0,1753715139,13156.539145109993,36905.1652776,53308.09707144001 2025-07-28,15:05:41.000,209,11053363,4325,0,1753715140,13156.566090349988,33211.96394061,53308.05514872001 2025-07-28,15:05:42.000,209,11053351,5245,0,1753715141,13156.613244519998,26748.95500185,53308.06213584 2025-07-28,15:05:43.000,209,11053333,5645,0,1753715142,13156.613244519998,30441.923717550002,53308.104058560006 2025-07-28,15:05:44.000,209,11053285,4405,0,1753715143,13156.626717139989,28595.28427884,53308.11104568 2025-07-28,15:05:45.000,209,11053347,5565,0,1753715144,13156.626717139989,28595.234934930006,53308.1180328 2025-07-28,15:05:46.000,209,11053298,4205,0,1753715145,13156.599771899993,26287.01141469,53308.13200704 2025-07-28,15:05:47.000,209,11053292,4004,0,1753715146,13156.586299279988,31826.527930409997,53308.09707144001 2025-07-28,15:05:48.000,209,11053265,4365,0,1753715147,13156.559354039993,26286.926825129995,53308.09707144001 2025-07-28,15:05:49.000,209,11053297,5445,0,1753715148,13156.572826659998,29518.36785234,53308.083097200004 2025-07-28,15:05:50.000,209,11053316,4045,0,1753715149,13156.512199869998,24440.449516409994,53308.11104568 2025-07-28,15:05:51.000,209,11053285,4485,0,1753715150,13156.532408799998,26748.602545350004,53308.14598128001 2025-07-28,15:05:52.000,209,11053284,4765,0,1753715151,13156.518936179993,25825.377989250002,53308.16694264 2025-07-28,15:05:53.000,209,11053287,5365,0,1753715152,13156.525672489988,29518.473589290006,53308.12501992001 2025-07-28,15:05:54.000,209,11053304,3845,0,1753715153,13156.505463559988,30441.839127989995,53308.1180328 2025-07-28,15:05:55.000,209,11053315,5485,0,1753715154,13156.518936179993,30903.535995600003,53308.14598128001 2025-07-28,15:05:56.000,209,11053314,4125,0,1753715155,13156.539145109993,29980.367832539996,53308.16694264 2025-07-28,15:05:57.000,209,11053339,4445,0,1753715156,13156.525672489988,27210.644820329995,53308.17392976001 2025-07-28,15:05:58.000,209,11053291,4405,0,1753715157,13156.572826659998,27672.334638810004,53308.23681384 2025-07-28,15:05:59.000,209,11053306,4925,0,1753715158,13156.599771899993,30903.937796009996,53308.20886536 2025-07-28,15:06:00.000,209,11053270,3845,0,1753715159,13156.660398689994,31365.620565360005,53308.17392976001 2025-07-28,15:06:01.000,209,11053313,5285,0,1753715160,13156.687343929989,29519.17145316,53308.22283960001 2025-07-28,15:06:02.000,209,11053362,4004,0,1753715161,13156.754707029999,31365.782695350004,53308.21585248001 2025-07-28,15:06:03.000,209,11053298,5245,0,1753715162,13156.801861199994,29519.382927059996,53308.16694264 2025-07-28,15:06:04.000,209,11053338,4965,0,1753715163,13156.85575168,28596.172469219993,53308.22283960001 2025-07-28,15:06:05.000,209,11053311,5165,0,1753715164,13156.89616954,31366.036464029996,53308.22283960001 2025-07-28,15:06:06.000,209,11053257,4445,0,1753715165,13156.963532639995,28596.299353559996,53308.23681384 2025-07-28,15:06:07.000,209,11053330,3845,0,1753715166,13157.003950499995,21210.185693909996,53308.23681384 2025-07-28,15:06:08.000,209,11053334,3965,0,1753715167,13157.01742312,32289.56413272,53308.22982672 2025-07-28,15:06:09.000,209,11053273,5365,0,1753715168,13157.05110466999,28596.454434419997,53308.33463352 2025-07-28,15:06:10.000,209,11053289,5405,0,1753715169,13157.03089573999,27211.617600269994,53308.23681384 2025-07-28,15:06:11.000,209,11053307,5605,0,1753715170,13157.01742312,35059.47042231,53308.26476232001 2025-07-28,15:06:12.000,209,11053312,4205,0,1753715171,13157.084786219995,33212.908524030005,53308.34162064001 2025-07-28,15:06:13.000,209,11053326,4285,0,1753715172,13157.07131359999,29981.389956390005,53308.35559488 2025-07-28,15:06:14.000,209,11053333,4605,0,1753715173,13157.07804991,29981.418152910002,53308.3276464 2025-07-28,15:06:15.000,209,11053297,5445,0,1753715174,13157.07131359999,34597.78765296,53308.35559488 2025-07-28,15:06:16.000,209,11053304,4125,0,1753715175,13157.07131359999,32289.592329239997,53308.35559488 2025-07-28,15:06:17.000,209,11053286,4845,0,1753715176,13157.05784098,23980.113130890008,53308.30668504 2025-07-28,15:06:18.000,209,11053315,5365,0,1753715177,13157.064577289995,35982.624487110006,53308.34162064001 2025-07-28,15:06:19.000,209,11053294,3845,0,1753715178,13157.01068680999,32289.500690550005,53308.36258200001 2025-07-28,15:06:20.000,209,11053298,4925,0,1753715179,13156.983741569995,33212.78868882,53308.3276464 2025-07-28,15:06:21.000,209,11053254,4965,0,1753715180,13156.97700526,33212.71114838999,53308.3276464 2025-07-28,15:06:22.000,209,11053307,4725,0,1753715181,13156.943323709995,29981.227826400005,53308.3975176 2025-07-28,15:06:23.000,209,11053340,4805,0,1753715182,13156.97700526,33674.309328179996,53308.45341456 2025-07-28,15:06:24.000,209,11053306,3885,0,1753715183,13156.92985108999,30904.487628150004,53308.320659280005 2025-07-28,15:06:25.000,209,11053287,5285,0,1753715184,13156.902905849995,30904.452382500007,53308.36258200001 2025-07-28,15:06:26.000,209,11053279,5405,0,1753715185,13156.86922429999,28134.65182986,53308.320659280005 2025-07-28,15:06:27.000,209,11053317,5285,0,1753715186,13156.862487989994,28596.278206169998,53308.34162064001 2025-07-28,15:06:28.000,209,11053261,5645,0,1753715187,13156.842279059994,28134.715272030007,53308.34162064001 2025-07-28,15:06:29.000,209,11053259,5245,0,1753715188,13156.84901536999,32751.105919470006,53308.34162064001 2025-07-28,15:06:30.000,209,11053340,5125,0,1753715189,13156.86922429999,30442.952890529996,53308.31367216001 2025-07-28,15:06:31.000,209,11053266,4885,0,1753715190,13156.862487989994,26288.245012440006,53308.38354336001 2025-07-28,15:06:32.000,209,11053251,5165,0,1753715191,13156.84901536999,34597.75240731001,53308.33463352 2025-07-28,15:06:33.000,209,11053271,5445,0,1753715192,13156.91637847,29519.742432690007,53308.35559488 2025-07-28,15:06:34.000,209,11053255,4645,0,1753715193,13156.92985108999,31366.388920530007,53308.31367216001 2025-07-28,15:06:35.000,209,11053300,5005,0,1753715194,13156.92985108999,29519.939808330004,53308.250788080004 2025-07-28,15:06:36.000,209,11053299,4445,0,1753715195,13156.983741569995,32289.853147050002,53308.29969792 2025-07-28,15:06:37.000,209,11053297,5285,0,1753715196,13157.01742312,30443.333543550005,53308.28572368 2025-07-28,15:06:38.000,209,11053288,5044,0,1753715197,13157.01068680999,30443.411083979998,53308.250788080004 2025-07-28,15:06:39.000,209,11053283,5405,0,1753715198,13157.044368359995,28135.25805504,53308.2577752 2025-07-28,15:06:40.000,209,11053274,5085,0,1753715199,13157.064577289995,30905.143197240002,53308.33463352 2025-07-28,15:06:41.000,209,11053267,5485,0,1753715200,13157.07131359999,26288.823041099997,53308.369569120005 2025-07-28,15:06:42.000,209,11053288,5005,0,1753715201,13157.05784098,28135.377890250005,53308.40450472 2025-07-28,15:06:43.000,209,11053267,5645,0,1753715202,13157.09152252999,31366.825966589997,53308.39053048001 2025-07-28,15:06:44.000,209,11053273,4685,0,1753715203,13157.125204079995,27673.772661330004,53308.31367216001 2025-07-28,15:06:45.000,209,11053285,5405,0,1753715204,13157.145413009996,28135.44838155,53308.320659280005 2025-07-28,15:06:46.000,209,11053295,4405,0,1753715205,13157.11846777,29520.390952650007,53308.35559488 2025-07-28,15:06:47.000,209,11053270,5125,0,1753715206,13157.185830869996,29058.785723730005,53308.29969792 2025-07-28,15:06:48.000,209,11053271,5325,0,1753715207,13157.212776109991,34598.44322205,53308.369569120005 2025-07-28,15:06:49.000,209,11053277,5485,0,1753715208,13157.23972135,29982.08077113,53308.3975176 2025-07-28,15:06:50.000,209,11053272,5044,0,1753715209,13157.226248729996,26750.590400009998,53308.320659280005 2025-07-28,15:06:51.000,209,11053266,4325,0,1753715210,13157.23972135,30905.375818529996,53308.45341456 2025-07-28,15:06:52.000,209,11053297,4445,0,1753715211,13157.25993028,24904.127189549996,53308.38354336001 2025-07-28,15:06:53.000,209,11053291,5405,0,1753715212,13157.246457659996,28597.20869133,53308.39053048001 2025-07-28,15:06:54.000,209,11053298,4805,0,1753715213,13157.273402899991,27673.913643930005,53308.439440320006 2025-07-28,15:06:55.000,209,11053239,4365,0,1753715214,13157.19256717999,29058.82096938,53308.44642744 2025-07-28,15:06:56.000,209,11053321,5525,0,1753715215,13157.266666589996,32290.36773354,53308.439440320006 2025-07-28,15:06:57.000,209,11053265,5285,0,1753715216,13157.23972135,31367.157275699996,53308.43245320001 2025-07-28,15:06:58.000,209,11053268,4885,0,1753715217,13157.23972135,30443.8622283,53308.4673888 2025-07-28,15:06:59.000,209,11053295,5445,0,1753715218,13157.19256717999,26750.73138261,53308.4673888 2025-07-28,15:07:00.000,209,11053270,4925,0,1753715219,13157.165621939996,30905.509751999998,53308.47437592 2025-07-28,15:07:01.000,209,11053325,5405,0,1753715220,13157.15214931999,29520.588328290003,53308.49533728 2025-07-28,15:07:02.000,209,11053252,4925,0,1753715221,13157.07804991,30443.86927743,53308.439440320006 2025-07-28,15:07:03.000,209,11053293,5325,0,1753715222,13157.024159429995,31828.74840636,53308.537260000005 2025-07-28,15:07:04.000,209,11053316,4965,0,1753715223,13157.003950499995,28597.21574046,53308.49533728 2025-07-28,15:07:05.000,209,11053191,5325,0,1753715224,13156.943323709995,31367.030391360007,53308.5023244 2025-07-28,15:07:06.000,209,11053306,3845,0,1753715225,13156.923114779995,30443.735343959997,53308.55822136001 2025-07-28,15:07:07.000,209,11053293,4525,0,1753715226,13156.85575168,25365.676025430002,53308.60014408001 2025-07-28,15:07:08.000,209,11053292,4885,0,1753715227,13156.83554275,34136.86618965,53308.59315696 2025-07-28,15:07:09.000,209,11053274,3965,0,1753715228,13156.795124889999,29982.003230700007,53308.57918272001 2025-07-28,15:07:10.000,209,11053309,5445,0,1753715229,13156.707552859989,27212.132186760005,53308.656041040005 2025-07-28,15:07:11.000,209,11053256,4925,0,1753715230,13156.646926069989,35059.977959669995,53308.69796376001 2025-07-28,15:07:12.000,209,11053294,4485,0,1753715231,13156.606508209989,29981.791756799998,53308.57918272001 2025-07-28,15:07:13.000,209,11053309,5165,0,1753715232,13156.593035589998,29520.12308571,53308.67001528 2025-07-28,15:07:14.000,209,11053328,4925,0,1753715233,13156.572826659998,31366.64268921,53308.66302816 2025-07-28,15:07:15.000,209,11053249,5485,0,1753715234,13156.525672489988,28596.806890919994,53308.54424712 2025-07-28,15:07:16.000,209,11053293,4285,0,1753715235,13156.512199869998,29981.573233770003,53308.60014408001 2025-07-28,15:07:17.000,209,11053332,5044,0,1753715236,13156.491990939998,31828.10693553,53308.62809256001 2025-07-28,15:07:18.000,209,11053279,4285,0,1753715237,13156.505463559988,33212.93672055,53308.60014408001 2025-07-28,15:07:19.000,209,11053301,5245,0,1753715238,13156.431364149998,32289.599378369996,53308.59315696 2025-07-28,15:07:20.000,209,11053263,5125,0,1753715239,13156.465045700003,32751.211656419997,53308.62110544 2025-07-28,15:07:21.000,209,11053309,4445,0,1753715240,13156.458309389993,30904.558119449997,53308.54424712 2025-07-28,15:07:22.000,209,11053303,5285,0,1753715241,13156.465045700003,29981.27012118,53308.5721956 2025-07-28,15:07:23.000,209,11053320,5325,0,1753715242,13156.512199869998,29519.67194139,53308.53027288001 2025-07-28,15:07:24.000,209,11053314,3924,0,1753715243,13156.525672489988,30442.88944836,53308.50931152001 2025-07-28,15:07:25.000,209,11053284,4845,0,1753715244,13156.559354039993,26288.202717659995,53308.49533728 2025-07-28,15:07:26.000,209,11053339,4405,0,1753715245,13156.633453449998,27673.081846589994,53308.488350160005 2025-07-28,15:07:27.000,209,11053327,4525,0,1753715246,13156.667134999989,28596.43328703,53308.49533728 2025-07-28,15:07:28.000,209,11053305,4525,0,1753715247,13156.754707029999,31366.240888800006,53308.50931152001 2025-07-28,15:07:29.000,209,11053307,4405,0,1753715248,13156.761443339994,27673.131190500004,53308.50931152001 2025-07-28,15:07:30.000,209,11053270,3965,0,1753715249,13156.815333819999,29519.721285299995,53308.488350160005 2025-07-28,15:07:31.000,209,11053362,4125,0,1753715250,13156.84901536999,29519.735383559993,53308.49533728 2025-07-28,15:07:32.000,209,11053344,3965,0,1753715251,13156.9365874,29981.340612479995,53308.51629864 2025-07-28,15:07:33.000,209,11053299,5645,0,1753715252,13156.97700526,24441.697212419997,53308.50931152001 2025-07-28,15:07:34.000,209,11053350,4045,0,1753715253,13157.03763205,27673.152337890002,53308.55822136001 2025-07-28,15:07:35.000,209,11053252,4765,0,1753715254,13157.044368359995,31366.3113801,53308.51629864 2025-07-28,15:07:36.000,209,11053300,4685,0,1753715255,13157.064577289995,24441.711310679995,53308.42546608 2025-07-28,15:07:37.000,209,11053302,3965,0,1753715256,13157.09152252999,31366.269085320004,53308.59315696 2025-07-28,15:07:38.000,209,11053296,4965,0,1753715257,13157.05110466999,31827.902510760003,53308.5721956 2025-07-28,15:07:39.000,209,11053341,5445,0,1753715258,13157.044368359995,30443.009283570005,53308.586169840004 2025-07-28,15:07:40.000,209,11053305,5325,0,1753715259,13156.99047787999,29058.151302030004,53308.62809256001 2025-07-28,15:07:41.000,209,11053294,4805,0,1753715260,13156.963532639995,28134.849205499995,53308.607131200006 2025-07-28,15:07:42.000,209,11053351,5165,0,1753715261,13156.882696919994,28596.553122240002,53308.63507968 2025-07-28,15:07:43.000,209,11053325,5684,0,1753715262,13156.795124889999,27673.32151701,53308.62809256001 2025-07-28,15:07:44.000,209,11053334,4925,0,1753715263,13156.761443339994,28135.011335489995,53308.73988648 2025-07-28,15:07:45.000,209,11053311,5405,0,1753715264,13156.633453449998,31828.121033789997,53308.66302816 2025-07-28,15:07:46.000,209,11053310,4925,0,1753715265,13156.491990939998,34597.99912686,53308.62110544 2025-07-28,15:07:47.000,209,11053285,4285,0,1753715266,13156.411155219997,28596.785743529996,53308.64905392001 2025-07-28,15:07:48.000,209,11053332,4285,0,1753715267,13156.310110569997,22595.47367238,53308.73289936 2025-07-28,15:07:49.000,209,11053353,5245,0,1753715268,13156.209065919997,28596.820989180007,53308.69097664 2025-07-28,15:07:50.000,209,11053292,4885,0,1753715269,13156.134966509992,28596.90557874,53308.6420668 2025-07-28,15:07:51.000,209,11053285,4525,0,1753715270,13156.0608671,28596.89852961,53308.69796376001 2025-07-28,15:07:52.000,209,11053336,4325,0,1753715271,13155.993503999991,28597.011315690004,53308.69097664 2025-07-28,15:07:53.000,209,11053292,4165,0,1753715272,13155.93287720999,28596.990168300006,53308.69097664 2025-07-28,15:07:54.000,209,11053284,4205,0,1753715273,13155.91940459,23057.311522589996,53308.62809256001 2025-07-28,15:07:55.000,209,11053281,5125,0,1753715274,13155.89245934999,31366.95285093,53308.586169840004 2025-07-28,15:07:56.000,209,11053246,3965,0,1753715275,13155.89245934999,28597.187543940003,53308.59315696 2025-07-28,15:07:57.000,209,11053241,5405,0,1753715276,13155.83856887,25365.753565859995,53308.62110544 2025-07-28,15:07:58.000,209,11053292,5044,0,1753715277,13155.83183255999,28135.659855449994,53308.62110544 2025-07-28,15:07:59.000,209,11053227,5605,0,1753715278,13155.81835994,30905.544997649995,53308.60014408001 2025-07-28,15:08:00.000,209,11053324,4045,0,1753715279,13155.83183255999,30905.509751999998,53308.50931152001 2025-07-28,15:08:01.000,209,11053305,4645,0,1753715280,13155.83856887,32752.12099419,53308.51629864 2025-07-28,15:08:02.000,209,11053279,4325,0,1753715281,13155.825096249995,29520.61652481,53308.51629864 2025-07-28,15:08:03.000,209,11053311,5445,0,1753715282,13155.87225041999,29982.278146769997,53308.52328576 2025-07-28,15:08:04.000,209,11053285,5285,0,1753715283,13155.89245934999,24442.536058890008,53308.51629864 2025-07-28,15:08:05.000,209,11053297,5365,0,1753715284,13155.93287720999,25365.788811510007,53308.54424712 2025-07-28,15:08:06.000,209,11053274,4925,0,1753715285,13155.91940459,31828.790701139995,53308.44642744 2025-07-28,15:08:07.000,209,11053319,4245,0,1753715286,13155.926140899996,28597.286231759994,53308.4673888 2025-07-28,15:08:08.000,209,11053275,5325,0,1753715287,13155.97329506999,27212.294316750005,53308.49533728 2025-07-28,15:08:09.000,209,11053323,4365,0,1753715288,13156.00024031,30443.777638739994,53308.488350160005 2025-07-28,15:08:10.000,209,11053255,4445,0,1753715289,13155.97329506999,33675.21161682,53308.39053048001 2025-07-28,15:08:11.000,209,11053269,5565,0,1753715290,13155.993503999991,24442.380978030007,53308.42546608 2025-07-28,15:08:12.000,209,11053309,5445,0,1753715291,13155.986767689996,28135.462479809998,53308.42546608 2025-07-28,15:08:13.000,209,11053289,5485,0,1753715292,13155.95308613999,31366.910556150004,53308.41149184001 2025-07-28,15:08:14.000,209,11053296,3725,0,1753715293,13156.02044924,26288.872385010007,53308.39053048001 2025-07-28,15:08:15.000,209,11053300,5165,0,1753715294,13156.067603409996,26288.900581530004,53308.39053048001 2025-07-28,15:08:16.000,209,11053267,5245,0,1753715295,13156.054130789991,30443.594361359996,53308.39053048001 2025-07-28,15:08:17.000,209,11053268,4845,0,1753715296,13156.0608671,30905.270081580005,53308.369569120005 2025-07-28,15:08:18.000,209,11053282,4685,0,1753715297,13156.067603409996,36445.012169459995,53308.439440320006 2025-07-28,15:08:19.000,209,11053285,5245,0,1753715298,13156.114757579991,26750.55515436,53308.439440320006 2025-07-28,15:08:20.000,209,11053279,5525,0,1753715299,13156.108021269996,27212.20267806,53308.43245320001 2025-07-28,15:08:21.000,209,11053282,5005,0,1753715300,13156.148439129996,27212.287267620006,53308.49533728 2025-07-28,15:08:22.000,209,11053282,4325,0,1753715301,13156.182120680001,26289.013367609994,53308.46040168001 2025-07-28,15:08:23.000,209,11053284,5125,0,1753715302,13156.269692709997,31828.74840636,53308.4673888 2025-07-28,15:08:24.000,209,11053284,4965,0,1753715303,13156.283165330002,27674.033479139995,53308.418478960004 2025-07-28,15:08:25.000,209,11053308,5044,0,1753715304,13156.296637949992,35060.40090747,53308.34860776 2025-07-28,15:08:26.000,209,11053316,4925,0,1753715305,13156.323583190002,25827.63371085,53308.39053048001 2025-07-28,15:08:27.000,209,11053281,5365,0,1753715306,13156.330319499997,32752.353615479995,53308.42546608 2025-07-28,15:08:28.000,209,11053344,4805,0,1753715307,13156.370737359997,26289.41516802,53308.50931152001 2025-07-28,15:08:29.000,209,11053294,3804,0,1753715308,13156.357264739992,34599.042398100006,53308.55822136001 2025-07-28,15:08:30.000,209,11053348,5005,0,1753715309,13156.350528429997,30905.925650670004,53308.54424712 2025-07-28,15:08:31.000,209,11053244,5044,0,1753715310,13156.377473669992,30444.397962179995,53308.54424712 2025-07-28,15:08:32.000,209,11053257,5325,0,1753715311,13156.350528429997,30444.461404350004,53308.488350160005 2025-07-28,15:08:33.000,209,11053294,4925,0,1753715312,13156.323583190002,25828.035511259994,53308.51629864 2025-07-28,15:08:34.000,209,11053294,4885,0,1753715313,13156.283165330002,30906.179419349995,53308.537260000005 2025-07-28,15:08:35.000,209,11053327,4645,0,1753715314,13156.242747470002,29521.335536069993,53308.55822136001 2025-07-28,15:08:36.000,209,11053307,4445,0,1753715315,13156.161911750001,29521.384879980003,53308.53027288001 2025-07-28,15:08:37.000,209,11053286,4285,0,1753715316,13156.108021269996,30444.715173029996,53308.586169840004 2025-07-28,15:08:38.000,209,11053241,5165,0,1753715317,13156.0608671,27213.203654519995,53308.586169840004 2025-07-28,15:08:39.000,209,11053276,4965,0,1753715318,13156.013712929991,28598.17442214,53308.5721956 2025-07-28,15:08:40.000,209,11053284,4965,0,1753715319,13155.93287720999,29983.102894979995,53308.607131200006 2025-07-28,15:08:41.000,209,11053293,4645,0,1753715320,13155.865514109995,29059.81489671,53308.55123424001 2025-07-28,15:08:42.000,209,11053296,5044,0,1753715321,13155.77794208,32291.32641522,53308.59315696 2025-07-28,15:08:43.000,209,11053316,5085,0,1753715322,13155.71731529,30444.792713460003,53308.607131200006 2025-07-28,15:08:44.000,209,11053355,5405,0,1753715323,13155.61627064,31829.728235429997,53308.57918272001 2025-07-28,15:08:45.000,209,11053319,5405,0,1753715324,13155.58932539999,29059.864240619994,53308.60014408001 2025-07-28,15:08:46.000,209,11053270,4765,0,1753715325,13155.501753369994,24443.325561449994,53308.5721956 2025-07-28,15:08:47.000,209,11053285,5525,0,1753715326,13155.454599199998,34599.535837200005,53308.50931152001 2025-07-28,15:08:48.000,209,11053334,4765,0,1753715327,13155.454599199998,32752.889349360004,53308.48136304001 2025-07-28,15:08:49.000,209,11053314,5285,0,1753715328,13155.461335509994,25828.211739510007,53308.537260000005 2025-07-28,15:08:50.000,209,11053332,4004,0,1753715329,13155.454599199998,31367.91858174,53308.439440320006 2025-07-28,15:08:51.000,209,11053300,4885,0,1753715330,13155.454599199998,28136.40706323,53308.44642744 2025-07-28,15:08:52.000,209,11053308,4925,0,1753715331,13155.468071819989,32291.234776530007,53308.47437592 2025-07-28,15:08:53.000,209,11053302,4925,0,1753715332,13155.508489679989,24904.860299070002,53308.3975176 2025-07-28,15:08:54.000,209,11053290,5125,0,1753715333,13155.582589089994,34137.82487133,53308.40450472 2025-07-28,15:08:55.000,209,11053259,5485,0,1753715334,13155.623006949994,29983.088796719996,53308.40450472 2025-07-28,15:08:56.000,209,11053308,3885,0,1753715335,13155.663424809994,33676.26898632001,53308.36258200001 2025-07-28,15:08:57.000,209,11053280,5205,0,1753715336,13155.69710636,31829.791677600006,53308.3276464 2025-07-28,15:08:58.000,209,11053314,4045,0,1753715337,13155.71731529,31829.890365419997,53308.30668504 2025-07-28,15:08:59.000,209,11053230,4965,0,1753715338,13155.75773315,26751.83809602,53308.33463352 2025-07-28,15:09:00.000,209,11053293,5125,0,1753715339,13155.79815101,30445.081727790006,53308.36258200001 2025-07-28,15:09:01.000,209,11053286,5085,0,1753715340,13155.825096249995,29060.28718842,53308.320659280005 2025-07-28,15:09:02.000,209,11053218,3924,0,1753715341,13155.81835994,26752.127110350004,53308.34162064001 2025-07-28,15:09:03.000,209,11053267,5445,0,1753715342,13155.784678389995,29522.089792979998,53308.22982672 2025-07-28,15:09:04.000,209,11053244,3924,0,1753715343,13155.75773315,28598.928679050005,53308.29969792 2025-07-28,15:09:05.000,209,11053311,5245,0,1753715344,13155.784678389995,28599.104907300003,53308.26476232001 2025-07-28,15:09:06.000,209,11053270,4725,0,1753715345,13155.79141469999,25367.685027479994,53308.271749440006 2025-07-28,15:09:07.000,209,11053132,4125,0,1753715346,13155.744260529995,26291.085811829995,53308.24380096001 2025-07-28,15:09:08.000,209,11053326,4885,0,1753715347,13155.75099683999,30907.786620989995,53308.29271080001 2025-07-28,15:09:09.000,209,11053288,4725,0,1753715348,13155.73078790999,28137.964920960003,53308.31367216001 2025-07-28,15:09:10.000,209,11053271,4485,0,1753715349,13155.643215879994,32754.581140559996,53308.187904 2025-07-28,15:09:11.000,209,11053311,4445,0,1753715350,13155.60953432999,30446.343522060008,53308.187904 2025-07-28,15:09:12.000,209,11053279,4125,0,1753715351,13155.58932539999,30908.160224880005,53308.22982672 2025-07-28,15:09:13.000,209,11053278,5044,0,1753715352,13155.575852779999,29984.900423130006,53308.19489112001 2025-07-28,15:09:14.000,209,11053283,5285,0,1753715353,13155.54890753999,34601.410905779994,53308.152968400005 2025-07-28,15:09:15.000,209,11053287,4645,0,1753715354,13155.488280749989,27676.620509850007,53308.152968400005 2025-07-28,15:09:16.000,209,11053283,4365,0,1753715355,13155.454599199998,30908.287109220008,53308.12501992001 2025-07-28,15:09:17.000,209,11053267,4205,0,1753715356,13155.441126579994,30446.618438129997,53308.104058560006 2025-07-28,15:09:18.000,209,11053300,5005,0,1753715357,13155.393972409998,29984.907472260005,53308.083097200004 2025-07-28,15:09:19.000,209,11053288,4045,0,1753715358,13155.360290859993,29523.274046820006,53308.02720024001 2025-07-28,15:09:20.000,209,11053287,5445,0,1753715359,13155.319872999993,31369.807748580002,53308.09008432 2025-07-28,15:09:21.000,209,11053258,3845,0,1753715360,13155.292927759998,29984.80878444,53308.09008432 2025-07-28,15:09:22.000,209,11053290,4965,0,1753715361,13155.198619419993,27214.860200070005,53308.083097200004 2025-07-28,15:09:23.000,209,11053259,5445,0,1753715362,13155.239037279993,29523.090769439994,53308.09008432 2025-07-28,15:09:24.000,209,11053270,4925,0,1753715363,13155.198619419993,24444.798829620006,53308.07611008001 2025-07-28,15:09:25.000,209,11053275,5085,0,1753715364,13155.164937870002,28599.661788569996,53308.06912296 2025-07-28,15:09:26.000,209,11053263,5205,0,1753715365,13155.104311080002,29522.949786840007,53308.05514872001 2025-07-28,15:09:27.000,209,11053293,5405,0,1753715366,13155.030211669997,29061.23177184,53308.00623888001 2025-07-28,15:09:28.000,209,11053274,5005,0,1753715367,13155.016739049992,33216.08768166001,53308.013226 2025-07-28,15:09:29.000,209,11053283,4365,0,1753715368,13154.956112259992,28599.499658579996,53308.013226 2025-07-28,15:09:30.000,209,11053257,5125,0,1753715369,13154.895485469991,24444.5591592,53308.02720024001 2025-07-28,15:09:31.000,209,11053277,5485,0,1753715370,13154.861803920001,25829.522877690004,53308.04816160001 2025-07-28,15:09:32.000,209,11053270,4765,0,1753715371,13154.814649749991,29061.06259272,53308.034187360005 2025-07-28,15:09:33.000,209,11053251,5405,0,1753715372,13154.727077719996,35062.65662907,53308.00623888001 2025-07-28,15:09:34.000,209,11053301,5365,0,1753715373,13154.67992355,32292.679848180007,53308.02720024001 2025-07-28,15:09:35.000,209,11053264,4725,0,1753715374,13154.67992355,30446.167293809995,53308.05514872001 2025-07-28,15:09:36.000,209,11053268,4125,0,1753715375,13154.59908783,28137.929675310006,53307.99925176 2025-07-28,15:09:37.000,209,11053277,4285,0,1753715376,13154.55866997,31831.180356209996,53307.92938056001 2025-07-28,15:09:38.000,209,11053259,5285,0,1753715377,13154.53172472999,32754.672779250002,53307.985277520005 2025-07-28,15:09:39.000,209,11053277,4125,0,1753715378,13154.49804318,28138.1622966,53307.99226464 2025-07-28,15:09:40.000,209,11053274,3885,0,1753715379,13154.45088900999,25829.981071140006,53307.92938056001 2025-07-28,15:09:41.000,209,11053256,4685,0,1753715380,13154.464361629995,35063.185313819995,53307.97829040001 2025-07-28,15:09:42.000,209,11053312,4925,0,1753715381,13154.444152699994,29523.407980289994,53307.88047072001 2025-07-28,15:09:43.000,209,11053256,4925,0,1753715382,13154.43068007999,28600.176375060008,53307.88745784001 2025-07-28,15:09:44.000,209,11053256,4685,0,1753715383,13154.423943769994,29061.971930490006,53307.88745784001 2025-07-28,15:09:45.000,209,11053255,5085,0,1753715384,13154.45088900999,28600.345554180007,53307.78265104 2025-07-28,15:09:46.000,209,11053291,4285,0,1753715385,13154.47109793999,29985.43615701,53307.817586640005 2025-07-28,15:09:47.000,209,11053251,5085,0,1753715386,13154.43741639,27215.56511307,53307.76168968001 2025-07-28,15:09:48.000,209,11053258,4685,0,1753715387,13154.49804318,27677.304275460003,53307.768676800006 2025-07-28,15:09:49.000,209,11053249,4565,0,1753715388,13154.45762532,30908.99202222,53307.7337412 2025-07-28,15:09:50.000,209,11053262,4765,0,1753715389,13154.484570559995,32293.998035490004,53307.84553512 2025-07-28,15:09:51.000,209,11053269,5205,0,1753715390,13154.47783425,32294.02623201,53307.8036124 2025-07-28,15:09:52.000,209,11053270,4725,0,1753715391,13154.55193365999,30909.16825047,53307.72675408 2025-07-28,15:09:53.000,209,11053267,4525,0,1753715392,13154.524988419995,26292.516785219996,53307.8036124 2025-07-28,15:09:54.000,209,11053235,5245,0,1753715393,13154.53846104,27215.87527479,53307.77566392 2025-07-28,15:09:55.000,209,11053219,5085,0,1753715394,13154.53846104,29524.14813894,53307.71976696001 2025-07-28,15:09:56.000,209,11053238,4085,0,1753715395,13154.545197349995,30447.443186339995,53307.71976696001 2025-07-28,15:09:57.000,209,11053311,5245,0,1753715396,13154.51151579999,32294.146067220005,53307.67085712001 2025-07-28,15:09:58.000,209,11053285,5285,0,1753715397,13154.53846104,29985.873203070005,53307.75470256 2025-07-28,15:09:59.000,209,11053278,5005,0,1753715398,13154.464361629995,29062.493566110003,53307.71976696001 2025-07-28,15:10:00.000,209,11053286,4925,0,1753715399,13154.504779489995,25830.819917610002,53307.69181848001 2025-07-28,15:10:01.000,209,11053286,3885,0,1753715400,13154.45762532,31832.364610050005,53307.69181848001 2025-07-28,15:10:02.000,209,11053312,3885,0,1753715401,13154.45088900999,24907.405035000003,53307.649895760005 2025-07-28,15:10:03.000,209,11053310,5005,0,1753715402,13154.43068007999,28600.676863290006,53307.7337412 2025-07-28,15:10:04.000,209,11053239,5005,0,1753715403,13154.376789599999,31832.27297136,53307.64290864001 2025-07-28,15:10:05.000,209,11053262,3924,0,1753715404,13154.376789599999,32755.476380070002,53307.62194728001 2025-07-28,15:10:06.000,209,11053319,5085,0,1753715405,13154.316162809999,30447.203515920002,53307.63592152 2025-07-28,15:10:07.000,209,11053317,5205,0,1753715406,13154.289217569989,28600.472438519995,53307.58701168 2025-07-28,15:10:08.000,209,11053277,5325,0,1753715407,13154.248799709989,29985.44320614,53307.62194728001 2025-07-28,15:10:09.000,209,11053254,4645,0,1753715408,13154.228590779989,29985.415009620003,53307.61496016 2025-07-28,15:10:10.000,209,11053320,4645,0,1753715409,13154.221854469994,29062.134060480006,53307.60797304 2025-07-28,15:10:11.000,209,11053247,5405,0,1753715410,13154.174700299998,26292.206623499995,53307.649895760005 2025-07-28,15:10:12.000,209,11053320,3765,0,1753715411,13154.154491369998,26292.15727959,53307.63592152 2025-07-28,15:10:13.000,209,11053270,5125,0,1753715412,13154.107337199988,26292.178426979997,53307.65688288 2025-07-28,15:10:14.000,209,11053267,5165,0,1753715413,13154.107337199988,32755.34949573,53307.600985920006 2025-07-28,15:10:15.000,209,11053259,5405,0,1753715414,13154.107337199988,29062.134060480006,53307.61496016 2025-07-28,15:10:16.000,209,11053334,4565,0,1753715415,13154.093864579998,32293.807708980006,53307.57303744001 2025-07-28,15:10:17.000,209,11053288,4685,0,1753715416,13154.093864579998,31370.547907229993,53307.53810184 2025-07-28,15:10:18.000,209,11053326,4805,0,1753715417,13154.066919340003,34602.22155572999,53307.53810184 2025-07-28,15:10:19.000,209,11053283,5044,0,1753715418,13154.080391959993,33678.91241007,53307.600985920006 2025-07-28,15:10:20.000,209,11053267,5085,0,1753715419,13154.100600889993,27677.402963279994,53307.62194728001 2025-07-28,15:10:21.000,209,11053327,5125,0,1753715420,13154.134282439998,23984.131134990006,53307.600985920006 2025-07-28,15:10:22.000,209,11053244,4845,0,1753715421,13154.114073509998,29524.028303729996,53307.58701168 2025-07-28,15:10:23.000,209,11053301,4485,0,1753715422,13154.114073509998,28600.761452849998,53307.60797304 2025-07-28,15:10:24.000,209,11053300,4725,0,1753715423,13154.134282439998,30909.090710040007,53307.61496016 2025-07-28,15:10:25.000,209,11053287,5285,0,1753715424,13154.087128269988,29524.13404068,53307.649895760005 2025-07-28,15:10:26.000,209,11053268,4725,0,1753715425,13154.026501480002,28600.796698499995,53307.61496016 2025-07-28,15:10:27.000,209,11053311,4845,0,1753715426,13153.965874690002,28600.796698499995,53307.600985920006 2025-07-28,15:10:28.000,209,11053352,5085,0,1753715427,13153.891775279997,27215.762488709996,53307.600985920006 2025-07-28,15:10:29.000,209,11053131,5405,0,1753715428,13153.790730629997,32294.04033027,53307.64290864001 2025-07-28,15:10:30.000,209,11053315,4405,0,1753715429,13153.696422289991,24907.489624559996,53307.66387 2025-07-28,15:10:31.000,209,11053295,4485,0,1753715430,13153.595377639991,27677.381815889996,53307.64290864001 2025-07-28,15:10:32.000,209,11053273,5125,0,1753715431,13153.44044251,26292.389900880007,53307.649895760005 2025-07-28,15:10:33.000,209,11053348,5044,0,1753715432,13153.285507379995,27677.31837372,53307.58701168 2025-07-28,15:10:34.000,209,11053254,4765,0,1753715433,13153.096890699999,30908.85808875,53307.58701168 2025-07-28,15:10:35.000,209,11053254,4045,0,1753715434,13152.968900809989,29523.83092809,53307.600985920006 2025-07-28,15:10:36.000,209,11053268,3645,0,1753715435,13152.760075199993,31370.371678979995,53307.53810184 2025-07-28,15:10:37.000,209,11053286,3725,0,1753715436,13152.584931140002,27215.40298308,53307.51015336 2025-07-28,15:10:38.000,209,11053308,4085,0,1753715437,13152.389578149996,28138.571146140006,53307.46124352 2025-07-28,15:10:39.000,209,11053304,3804,0,1753715438,13152.23464301999,29985.189437459994,53307.53810184 2025-07-28,15:10:40.000,209,11053341,5445,0,1753715439,13152.126862059995,29061.830947890005,53307.46124352 2025-07-28,15:10:41.000,209,11053272,4845,0,1753715440,13152.05949896,30908.343502260002,53307.39137232 2025-07-28,15:10:42.000,209,11053263,5684,0,1753715441,13151.924772759994,23983.41212373,53307.42630792001 2025-07-28,15:10:43.000,209,11053280,4965,0,1753715442,13151.830464419989,29984.79468618,53307.37041096 2025-07-28,15:10:44.000,209,11053306,5005,0,1753715443,13151.810255489989,26753.170381589996,53307.2795784 2025-07-28,15:10:45.000,209,11053243,5405,0,1753715444,13151.756365009998,27676.472478120006,53307.28656552001 2025-07-28,15:10:46.000,209,11053285,4645,0,1753715445,13151.776573939998,29523.02732727,53307.30053976 2025-07-28,15:10:47.000,209,11053309,5285,0,1753715446,13151.769837629989,30446.28007989,53307.20272008 2025-07-28,15:10:48.000,209,11053319,4285,0,1753715447,13151.790046559989,34601.079596669995,53307.18874584001 2025-07-28,15:10:49.000,209,11053281,5285,0,1753715448,13151.796782869998,29984.533868369996,53307.18175872 2025-07-28,15:10:50.000,209,11053255,5245,0,1753715449,13151.877618589999,30446.1179499,53307.1049004 2025-07-28,15:10:51.000,209,11053312,5125,0,1753715450,13151.924772759994,27214.479547049996,53307.09092616001 2025-07-28,15:10:52.000,209,11053292,4325,0,1753715451,13151.95171799999,27214.43725227,53307.11188752 2025-07-28,15:10:53.000,209,11053303,5325,0,1753715452,13151.985399549994,33215.81276559,53307.00009360001 2025-07-28,15:10:54.000,209,11053257,5405,0,1753715453,13152.01234478999,29984.280099690004,53307.1049004 2025-07-28,15:10:55.000,209,11053290,4645,0,1753715454,13152.01234478999,32292.538865580005,53306.94419664 2025-07-28,15:10:56.000,209,11053320,4925,0,1753715455,13152.01234478999,35062.47335169,53306.99310648 2025-07-28,15:10:57.000,209,11053326,5044,0,1753715456,13151.99887217,27675.957891629994,53306.965158 2025-07-28,15:10:58.000,209,11053272,3965,0,1753715457,13151.95171799999,28599.259988160004,53306.86733832 2025-07-28,15:10:59.000,209,11053324,4845,0,1753715458,13151.91130013999,34600.7341893,53306.86733832 2025-07-28,15:11:00.000,209,11053316,4925,0,1753715459,13151.93150906999,29522.611428599994,53306.881312560006 2025-07-28,15:11:01.000,209,11053287,5205,0,1753715460,13151.843937039994,27675.993137280006,53306.87432544001 2025-07-28,15:11:02.000,209,11053324,4925,0,1753715461,13151.850673349989,24444.453422250008,53306.79048 2025-07-28,15:11:03.000,209,11053318,4885,0,1753715462,13151.843937039994,31369.279063830007,53306.77650576 2025-07-28,15:11:04.000,209,11053290,4845,0,1753715463,13151.864145969994,26752.740384660006,53306.83240272001 2025-07-28,15:11:05.000,209,11053298,4845,0,1753715464,13151.796782869998,25829.438288129997,53306.78349288001 2025-07-28,15:11:06.000,209,11053257,5285,0,1753715465,13151.816991799999,29522.68896903,53306.81842848 2025-07-28,15:11:07.000,209,11053302,4965,0,1753715466,13151.796782869998,29522.70306729,53306.811441360005 2025-07-28,15:11:08.000,209,11053259,5005,0,1753715467,13151.857409659999,27676.077726839998,53306.84637696 2025-07-28,15:11:09.000,209,11053298,4805,0,1753715468,13151.91130013999,32292.60230775,53306.81842848 2025-07-28,15:11:10.000,209,11053306,4765,0,1753715469,13151.97866324,25367.77666617,53306.83240272001 2025-07-28,15:11:11.000,209,11053332,4605,0,1753715470,13152.05949896,29061.06259272,53306.83938984 2025-07-28,15:11:12.000,209,11053298,4685,0,1753715471,13152.14033468,25367.847157469994,53306.8254156 2025-07-28,15:11:13.000,209,11053290,4925,0,1753715472,13152.18075254,33215.92555167001,53306.84637696 2025-07-28,15:11:14.000,209,11053330,4605,0,1753715473,13152.24137933,33215.97489558,53306.75554440001 2025-07-28,15:11:15.000,209,11053264,4525,0,1753715474,13152.33568766999,30446.033360340007,53306.79048 2025-07-28,15:11:16.000,209,11053270,4885,0,1753715475,13152.436732319991,26291.163352260002,53306.85336408001 2025-07-28,15:11:17.000,209,11053233,5205,0,1753715476,13152.436732319991,27676.098874229996,53306.741570160004 2025-07-28,15:11:18.000,209,11053193,5245,0,1753715477,13152.524304350001,28599.365725109994,53306.8254156 2025-07-28,15:11:19.000,209,11053269,5165,0,1753715478,13152.544513280001,29522.639625120006,53306.78349288001 2025-07-28,15:11:20.000,209,11053287,5245,0,1753715479,13152.611876379997,30445.927623390002,53306.78349288001 2025-07-28,15:11:21.000,209,11053272,4685,0,1753715480,13152.632085309997,27676.007235540004,53306.83938984 2025-07-28,15:11:22.000,209,11053269,5365,0,1753715481,13152.672503169997,24444.446373119994,53306.79048 2025-07-28,15:11:23.000,209,11053282,4845,0,1753715482,13152.726393650002,28599.323430329998,53306.8254156 2025-07-28,15:11:24.000,209,11053285,5285,0,1753715483,13152.760075199993,25367.7837153,53306.80445424001 2025-07-28,15:11:25.000,209,11053222,4725,0,1753715484,13152.787020440002,27214.373810100005,53306.81842848 2025-07-28,15:11:26.000,209,11053298,4605,0,1753715485,13152.827438300003,29984.195510129997,53306.811441360005 2025-07-28,15:11:27.000,209,11053312,4765,0,1753715486,13152.820701989993,28137.584267939994,53306.84637696 2025-07-28,15:11:28.000,209,11053262,3965,0,1753715487,13152.840910919993,35062.388762129995,53306.81842848 2025-07-28,15:11:29.000,209,11053300,5044,0,1753715488,13152.888065089988,28599.217693380007,53306.881312560006 2025-07-28,15:11:30.000,209,11053343,5445,0,1753715489,13152.854383539998,32292.411981240002,53306.881312560006 2025-07-28,15:11:31.000,209,11053285,5365,0,1753715490,13152.827438300003,28599.15425121,53306.84637696 2025-07-28,15:11:32.000,209,11053267,5285,0,1753715491,13152.854383539998,29060.78062752,53306.91624816 2025-07-28,15:11:33.000,209,11053330,5044,0,1753715492,13152.840910919993,28137.408039689995,53306.83240272001 2025-07-28,15:11:34.000,209,11053271,5245,0,1753715493,13152.861119849993,29060.632595789997,53306.83240272001 2025-07-28,15:11:35.000,209,11053254,4205,0,1753715494,13152.840910919993,31830.538885379996,53306.79048 2025-07-28,15:11:36.000,209,11053293,4365,0,1753715495,13152.874592469998,31830.48249234,53306.83240272001 2025-07-28,15:11:37.000,209,11053300,4845,0,1753715496,13152.901537709993,27213.993157079996,53306.83938984 2025-07-28,15:11:38.000,209,11053299,4485,0,1753715497,13152.928482949988,27213.993157079996,53306.86733832 2025-07-28,15:11:39.000,209,11053327,4485,0,1753715498,13152.955428189998,30445.561068630006,53306.85336408001 2025-07-28,15:11:40.000,209,11053280,4125,0,1753715499,13152.975637119998,32753.7211467,53306.84637696 2025-07-28,15:11:41.000,209,11053274,3924,0,1753715500,13153.002582359994,28137.260007959994,53306.78349288001 2025-07-28,15:11:42.000,209,11053256,4045,0,1753715501,13153.049736529989,25828.987143809994,53306.83938984 2025-07-28,15:11:43.000,209,11053280,5125,0,1753715502,13153.157517489999,28598.907531660006,53306.83938984 2025-07-28,15:11:44.000,209,11053286,5044,0,1753715503,13153.184462729994,30907.215641460003,53306.84637696 2025-07-28,15:11:45.000,209,11053270,4965,0,1753715504,13153.21140796999,29522.251922969997,53306.84637696 2025-07-28,15:11:46.000,209,11053301,5605,0,1753715505,13153.305716309995,30445.582216020004,53306.881312560006 2025-07-28,15:11:47.000,209,11053294,4605,0,1753715506,13153.346134169995,24905.83307901,53306.94419664 2025-07-28,15:11:48.000,209,11053261,4405,0,1753715507,13153.40002465,32753.989013640006,53306.881312560006 2025-07-28,15:11:49.000,209,11053254,4925,0,1753715508,13153.447178819995,31369.060540799997,53306.87432544001 2025-07-28,15:11:50.000,209,11053302,4925,0,1753715509,13153.5010693,33677.37569972999,53306.83240272001 2025-07-28,15:11:51.000,209,11053301,5165,0,1753715510,13153.54148716,28599.224742510007,53306.88829968 2025-07-28,15:11:52.000,209,11053293,5445,0,1753715511,13153.595377639991,26291.071713569996,53306.94419664 2025-07-28,15:11:53.000,209,11053328,5285,0,1753715512,13153.649268119996,27214.45135053,53306.965158 2025-07-28,15:11:54.000,209,11053311,4605,0,1753715513,13153.703158600001,29984.435180550005,53306.98611936 2025-07-28,15:11:55.000,209,11053298,5125,0,1753715514,13153.763785390001,26752.95185856,53306.95118376001 2025-07-28,15:11:56.000,209,11053330,3605,0,1753715515,13153.837884799992,28599.62654292,53307.01406784 2025-07-28,15:11:57.000,209,11053306,4765,0,1753715516,13153.891775279997,29522.942737710007,53307.01406784 2025-07-28,15:11:58.000,209,11053288,4765,0,1753715517,13153.918720519992,29061.40095096,53307.05599056 2025-07-28,15:11:59.000,209,11053265,5245,0,1753715518,13154.033237789998,29061.422098349998,53307.08393904 2025-07-28,15:12:00.000,209,11053256,3765,0,1753715519,13154.107337199988,26291.544005279997,53307.097913280006 2025-07-28,15:12:01.000,209,11053320,4085,0,1753715520,13154.188172919989,25368.291252659998,53307.06996480001 2025-07-28,15:12:02.000,209,11053315,4325,0,1753715521,13154.242063399994,36909.76835949,53307.13284888 2025-07-28,15:12:03.000,209,11053278,5245,0,1753715522,13154.32963542999,29061.626523119994,53307.18175872 2025-07-28,15:12:04.000,209,11053329,5285,0,1753715523,13154.39699853,29061.71816181,53307.11188752 2025-07-28,15:12:05.000,209,11053263,5365,0,1753715524,13154.49130686999,28600.035392460006,53307.195732960005 2025-07-28,15:12:06.000,209,11053303,4485,0,1753715525,13154.65297830999,31369.948731180004,53307.08393904 2025-07-28,15:12:07.000,209,11053288,4004,0,1753715526,13154.76075927,29523.400931159995,53307.11887464001 2025-07-28,15:12:08.000,209,11053299,5485,0,1753715527,13154.828122369996,29523.400931159995,53307.08393904 2025-07-28,15:12:09.000,209,11053318,3845,0,1753715528,13154.956112259992,27676.810836360004,53307.049003440006 2025-07-28,15:12:10.000,209,11053139,5325,0,1753715529,13155.050420599997,28600.11293289,53307.16778448001 2025-07-28,15:12:11.000,209,11053321,5405,0,1753715530,13155.137992629992,28600.0917855,53307.18175872 2025-07-28,15:12:12.000,209,11053283,5285,0,1753715531,13155.225564660002,25830.136152000006,53307.15381024 2025-07-28,15:12:13.000,209,11053299,5325,0,1753715532,13155.239037279993,29061.774554849995,53307.195732960005 2025-07-28,15:12:14.000,209,11053283,5684,0,1753715533,13155.292927759998,24445.207679159997,53307.244642800004 2025-07-28,15:12:15.000,209,11053303,5285,0,1753715534,13155.265982520003,29985.097798770003,53307.23765568001 2025-07-28,15:12:16.000,209,11053324,5005,0,1753715535,13155.299664069993,29985.104847900002,53307.2795784 2025-07-28,15:12:17.000,209,11053320,4885,0,1753715536,13155.272718829998,25830.136152000006,53307.265604160006 2025-07-28,15:12:18.000,209,11053319,5485,0,1753715537,13155.212092039998,29061.823898760005,53307.27259128 2025-07-28,15:12:19.000,209,11053296,4685,0,1753715538,13155.171674179997,21675.29434044,53307.29355264 2025-07-28,15:12:20.000,209,11053246,5165,0,1753715539,13155.131256319997,30908.442190079993,53307.35643672001 2025-07-28,15:12:21.000,209,11053252,3924,0,1753715540,13155.090838459997,24906.890448510007,53307.37041096 2025-07-28,15:12:22.000,209,11053309,4445,0,1753715541,13154.989793809997,29061.788653109994,53307.37041096 2025-07-28,15:12:23.000,209,11053323,5325,0,1753715542,13154.956112259992,28600.190473320006,53307.363423840005 2025-07-28,15:12:24.000,209,11053337,4525,0,1753715543,13154.929167019996,31831.807728779997,53307.412333680004 2025-07-28,15:12:25.000,209,11053279,4405,0,1753715544,13154.908958089996,32293.504596390005,53307.39835944 2025-07-28,15:12:26.000,209,11053339,5245,0,1753715545,13154.861803920001,33678.5670027,53307.35643672001 2025-07-28,15:12:27.000,209,11053322,4885,0,1753715546,13154.814649749991,32755.250807909993,53307.44028216 2025-07-28,15:12:28.000,209,11053327,4485,0,1753715547,13154.84159499,29062.000127010004,53307.45425640001 2025-07-28,15:12:29.000,209,11053325,5405,0,1753715548,13154.814649749991,26292.086788290006,53307.489192 2025-07-28,15:12:30.000,209,11053295,4525,0,1753715549,13154.787704509996,33216.912429870004,53307.38438520001 2025-07-28,15:12:31.000,209,11053299,5285,0,1753715550,13154.7809682,28600.331455919993,53307.45425640001 2025-07-28,15:12:32.000,209,11053328,4965,0,1753715551,13154.767495579996,29985.259928760002,53307.45425640001 2025-07-28,15:12:33.000,209,11053246,4885,0,1753715552,13154.71360509999,33678.44716749,53307.46823064 2025-07-28,15:12:34.000,209,11053322,4004,0,1753715553,13154.75402295999,28138.47950745,53307.482204880005 2025-07-28,15:12:35.000,209,11053265,5085,0,1753715554,13154.767495579996,29061.7393092,53307.50316624001 2025-07-28,15:12:36.000,209,11053297,5085,0,1753715555,13154.767495579996,34139.87616816,53307.482204880005 2025-07-28,15:12:37.000,209,11053319,5245,0,1753715556,13154.814649749991,27676.655755500004,53307.44726928 2025-07-28,15:12:38.000,209,11053340,4765,0,1753715557,13154.848331299996,28599.823918559996,53307.49617912 2025-07-28,15:12:39.000,209,11053275,4485,0,1753715558,13154.935903329992,31831.264945770003,53307.49617912 2025-07-28,15:12:40.000,209,11053260,5044,0,1753715559,13154.922430710001,29984.49862272,53307.52412760001 2025-07-28,15:12:41.000,209,11053298,5125,0,1753715560,13154.915694399991,23059.553145929996,53307.45425640001 2025-07-28,15:12:42.000,209,11053279,5285,0,1753715561,13154.942639640001,35524.043334960006,53307.50316624001 2025-07-28,15:12:43.000,209,11053257,5165,0,1753715562,13154.956112259992,28137.443285340007,53307.433295040006 2025-07-28,15:12:44.000,209,11053273,4405,0,1753715563,13154.969584879997,23982.42524553,53307.46823064 2025-07-28,15:12:45.000,209,11053306,3845,0,1753715564,13154.922430710001,27675.499698180007,53307.482204880005 2025-07-28,15:12:46.000,209,11053301,4405,0,1753715565,13154.895485469991,28137.02738667,53307.46124352 2025-07-28,15:12:47.000,209,11053292,4845,0,1753715566,13154.888749159996,31368.440217359996,53307.44028216 2025-07-28,15:12:48.000,209,11053307,4165,0,1753715567,13154.848331299996,33676.64963934,53307.46823064 2025-07-28,15:12:49.000,209,11053314,5165,0,1753715568,13154.80117713,30445.046482139995,53307.46823064 2025-07-28,15:12:50.000,209,11053257,5125,0,1753715569,13154.80117713,26751.802850370004,53307.482204880005 2025-07-28,15:12:51.000,209,11053279,5165,0,1753715570,13154.7809682,24443.522937090005,53307.46124352 2025-07-28,15:12:52.000,209,11053256,3765,0,1753715571,13154.73381402999,29521.610452139998,53307.46124352 2025-07-28,15:12:53.000,209,11053328,4765,0,1753715572,13154.72034141,24905.107018619994,53307.44726928 2025-07-28,15:12:54.000,209,11053123,4445,0,1753715573,13154.67992355,30906.61646541,53307.482204880005 2025-07-28,15:12:55.000,209,11053251,5445,0,1753715574,13154.65971462,26290.155326670007,53307.47521776001 2025-07-28,15:12:56.000,209,11053274,4885,0,1753715575,13154.61256044999,29983.462400610006,53307.49617912 2025-07-28,15:12:57.000,209,11053223,5645,0,1753715576,13154.646241999995,30906.827939309995,53307.49617912 2025-07-28,15:12:58.000,209,11053313,5285,0,1753715577,13154.63950569,32753.467378019996,53307.50316624001 2025-07-28,15:12:59.000,209,11053251,5285,0,1753715578,13154.65971462,30445.29320169,53307.482204880005 2025-07-28,15:13:00.000,209,11053313,4645,0,1753715579,13154.67992355,33676.86111324,53307.482204880005 2025-07-28,15:13:01.000,209,11053252,4885,0,1753715580,13154.70013248,27675.513796440006,53307.47521776001 2025-07-28,15:13:02.000,209,11053311,5085,0,1753715581,13154.75402295999,28598.858187749996,53307.53810184 2025-07-28,15:13:03.000,209,11053277,5325,0,1753715582,13154.767495579996,31830.369706259997,53307.482204880005 2025-07-28,15:13:04.000,209,11053345,4485,0,1753715583,13154.774231889991,29983.82895537,53307.51714048 2025-07-28,15:13:05.000,209,11053298,4645,0,1753715584,13154.80117713,29522.266021229996,53307.5590632 2025-07-28,15:13:06.000,209,11053313,5365,0,1753715585,13154.82138606,31830.468394080002,53307.5590632 2025-07-28,15:13:07.000,209,11053287,4205,0,1753715586,13154.861803920001,30445.45533168,53307.531114720005 2025-07-28,15:13:08.000,209,11053320,4885,0,1753715587,13154.882012850001,28137.21066405,53307.59399880001 2025-07-28,15:13:09.000,209,11053297,5365,0,1753715588,13154.888749159996,32753.629508009995,53307.600985920006 2025-07-28,15:13:10.000,209,11053173,5245,0,1753715589,13154.915694399991,24905.572261199995,53307.600985920006 2025-07-28,15:13:11.000,209,11053231,4445,0,1753715590,13154.942639640001,30906.94072539,53307.51714048 2025-07-28,15:13:12.000,209,11053275,5285,0,1753715591,13154.908958089996,29060.230795380005,53307.59399880001 2025-07-28,15:13:13.000,209,11053217,5285,0,1753715592,13154.949375949996,28136.851158420002,53307.57303744001 2025-07-28,15:13:14.000,209,11053214,4885,0,1753715593,13154.942639640001,36446.42199546,53307.580024560004 2025-07-28,15:13:15.000,209,11053268,4965,0,1753715594,13154.922430710001,30444.863204759997,53307.5590632 2025-07-28,15:13:16.000,209,11053302,3965,0,1753715595,13154.922430710001,29521.40602737,53307.580024560004 2025-07-28,15:13:17.000,209,11053268,4004,0,1753715596,13155.003266430002,31829.566105439997,53307.58701168 2025-07-28,15:13:18.000,209,11053284,4645,0,1753715597,13154.989793809997,30444.588288690007,53307.53810184 2025-07-28,15:13:19.000,209,11053271,5245,0,1753715598,13154.989793809997,30906.073682400005,53307.61496016 2025-07-28,15:13:20.000,209,11053292,3725,0,1753715599,13154.962848570001,33214.23376047,53307.60797304 2025-07-28,15:13:21.000,209,11053282,4925,0,1753715600,13154.929167019996,33214.191465690004,53307.600985920006 2025-07-28,15:13:22.000,209,11053318,4925,0,1753715601,13154.929167019996,23981.198696909996,53307.62194728001 2025-07-28,15:13:23.000,209,11053245,5445,0,1753715602,13154.949375949996,31367.502683069994,53307.6289344 2025-07-28,15:13:24.000,209,11053276,4205,0,1753715603,13154.942639640001,33214.036384830004,53307.66387 2025-07-28,15:13:25.000,209,11053273,4365,0,1753715604,13154.969584879997,26289.40811889,53307.61496016 2025-07-28,15:13:26.000,209,11053297,4325,0,1753715605,13154.922430710001,28135.941820649998,53307.59399880001 2025-07-28,15:13:27.000,209,11053287,4205,0,1753715606,13154.969584879997,28597.610491739993,53307.66387 2025-07-28,15:13:28.000,209,11053250,4885,0,1753715607,13154.962848570001,24442.874417130006,53307.61496016 2025-07-28,15:13:29.000,209,11053286,4725,0,1753715608,13154.915694399991,29982.630603269994,53307.531114720005 2025-07-28,15:13:30.000,209,11053299,5445,0,1753715609,13154.882012850001,24904.627677779994,53307.580024560004 2025-07-28,15:13:31.000,209,11053325,5165,0,1753715610,13154.895485469991,28136.209687590002,53307.61496016 2025-07-28,15:13:32.000,209,11053316,4525,0,1753715611,13154.888749159996,32290.973958720002,53307.580024560004 2025-07-28,15:13:33.000,209,11053273,5245,0,1753715612,13154.882012850001,29059.525882379996,53307.55207608001 2025-07-28,15:13:34.000,209,11053261,4365,0,1753715613,13154.855067609991,26289.718280610003,53307.55207608001 2025-07-28,15:13:35.000,209,11053300,4725,0,1753715614,13154.902221780001,35060.936641349996,53307.64290864001 2025-07-28,15:13:36.000,209,11053318,3965,0,1753715615,13154.888749159996,32291.114941320004,53307.68483136 2025-07-28,15:13:37.000,209,11053288,5285,0,1753715616,13154.868540229996,30444.623534340004,53307.600985920006 2025-07-28,15:13:38.000,209,11053282,4004,0,1753715617,13154.882012850001,30444.595337820007,53307.63592152 2025-07-28,15:13:39.000,209,11053298,4845,0,1753715618,13154.848331299996,32291.213629139995,53307.63592152 2025-07-28,15:13:40.000,209,11053322,4925,0,1753715619,13154.882012850001,32291.1572361,53307.65688288 2025-07-28,15:13:41.000,209,11053289,4285,0,1753715620,13154.834858679991,35060.950739609994,53307.60797304 2025-07-28,15:13:42.000,209,11053291,5485,0,1753715621,13154.861803920001,28136.315424540007,53307.698805600005 2025-07-28,15:13:43.000,209,11053300,5005,0,1753715622,13154.774231889991,28597.87835868,53307.64290864001 2025-07-28,15:13:44.000,209,11053144,4725,0,1753715623,13154.7809682,24904.641776040007,53307.698805600005 2025-07-28,15:13:45.000,209,11053319,5605,0,1753715624,13154.75402295999,29059.398998040007,53307.698805600005 2025-07-28,15:13:46.000,209,11053316,3965,0,1753715625,13154.727077719996,29982.637652399993,53307.67085712001 2025-07-28,15:13:47.000,209,11053309,5445,0,1753715626,13154.71360509999,34599.007152449994,53307.66387 2025-07-28,15:13:48.000,209,11053269,4685,0,1753715627,13154.67992355,30444.115996980006,53307.65688288 2025-07-28,15:13:49.000,209,11053334,4805,0,1753715628,13154.605824139995,29982.383883720002,53307.68483136 2025-07-28,15:13:50.000,209,11053274,4004,0,1753715629,13154.57214258999,27212.541036299997,53307.649895760005 2025-07-28,15:13:51.000,209,11053323,4565,0,1753715630,13154.45762532,32290.551010919997,53307.71277984001 2025-07-28,15:13:52.000,209,11053329,4325,0,1753715631,13154.444152699994,28135.73739588,53307.69181848001 2025-07-28,15:13:53.000,209,11053236,4845,0,1753715632,13154.39026221999,28135.681002840007,53307.649895760005 2025-07-28,15:13:54.000,209,11053351,4445,0,1753715633,13154.316162809999,33213.7473705,53307.69181848001 2025-07-28,15:13:55.000,209,11053242,4965,0,1753715634,13154.34984435999,27212.385955439997,53307.72675408 2025-07-28,15:13:56.000,209,11053311,5285,0,1753715635,13154.316162809999,30443.87632656,53307.75470256 2025-07-28,15:13:57.000,209,11053278,4004,0,1753715636,13154.255536019999,27212.407102829995,53307.68483136 2025-07-28,15:13:58.000,209,11053243,5165,0,1753715637,13154.221854469994,29520.588328290003,53307.58701168 2025-07-28,15:13:59.000,209,11053327,5365,0,1753715638,13154.221854469994,27212.449397610006,53307.64290864001 2025-07-28,15:14:00.000,209,11053296,4965,0,1753715639,13154.181436609993,29982.348638070005,53307.65688288 2025-07-28,15:14:01.000,209,11053308,4765,0,1753715640,13154.208381849989,33213.89540223,53307.76168968001 2025-07-28,15:14:02.000,209,11053307,5325,0,1753715641,13154.167963989988,26289.309431069996,53307.6289344 2025-07-28,15:14:03.000,209,11053300,4885,0,1753715642,13154.167963989988,33213.979991789995,53307.62194728001 2025-07-28,15:14:04.000,209,11053255,5285,0,1753715643,13154.201645539993,26750.964003900008,53307.64290864001 2025-07-28,15:14:05.000,209,11053259,5525,0,1753715644,13154.194909229998,27674.28724782,53307.69181848001 2025-07-28,15:14:06.000,209,11053326,5044,0,1753715645,13154.208381849989,32290.755435690007,53307.68483136 2025-07-28,15:14:07.000,209,11053325,4525,0,1753715646,13154.221854469994,29059.229818919994,53307.66387 2025-07-28,15:14:08.000,209,11053296,4845,0,1753715647,13154.215118159998,27674.28724782,53307.63592152 2025-07-28,15:14:09.000,209,11053262,3965,0,1753715648,13154.221854469994,26750.985151290006,53307.64290864001 2025-07-28,15:14:10.000,209,11053278,3924,0,1753715649,13154.228590779989,29059.250966310006,53307.65688288 2025-07-28,15:14:11.000,209,11053359,5605,0,1753715650,13154.208381849989,28597.51885305,53307.69181848001 2025-07-28,15:14:12.000,209,11053299,5285,0,1753715651,13154.167963989988,31367.361700470006,53307.70579272 2025-07-28,15:14:13.000,209,11053303,5365,0,1753715652,13154.093864579998,28597.490656530004,53307.7337412 2025-07-28,15:14:14.000,209,11053285,5165,0,1753715653,13154.093864579998,31828.938732869996,53307.72675408 2025-07-28,15:14:15.000,209,11053292,4325,0,1753715654,13154.039974099993,31828.88233983,53307.71277984001 2025-07-28,15:14:16.000,209,11053255,4445,0,1753715655,13153.979347309993,27212.407102829995,53307.747715440004 2025-07-28,15:14:17.000,209,11053323,5445,0,1753715656,13153.898511589992,28135.58936415,53307.66387 2025-07-28,15:14:18.000,209,11053280,4845,0,1753715657,13153.817675869992,27673.871349149995,53307.71976696001 2025-07-28,15:14:19.000,209,11053311,5645,0,1753715658,13153.709894909996,27212.167432410002,53307.7337412 2025-07-28,15:14:20.000,209,11053300,4885,0,1753715659,13153.682949670001,28135.462479809998,53307.70579272 2025-07-28,15:14:21.000,209,11053327,5325,0,1753715660,13153.608850259996,28135.413135900002,53307.71976696001 2025-07-28,15:14:22.000,209,11053309,5325,0,1753715661,13153.52127823,29058.644741130003,53307.768676800006 2025-07-28,15:14:23.000,209,11053300,4805,0,1753715662,13153.45391512999,24903.817027829995,53307.768676800006 2025-07-28,15:14:24.000,209,11053308,4965,0,1753715663,13153.406760959995,29981.819953319995,53307.78265104 2025-07-28,15:14:25.000,209,11053299,5405,0,1753715664,13153.366343099995,31828.318409429994,53307.8036124 2025-07-28,15:14:26.000,209,11053292,4845,0,1753715665,13153.346134169995,30443.411083979998,53307.75470256 2025-07-28,15:14:27.000,209,11053291,5445,0,1753715666,13153.29224368999,29981.700118110006,53307.78963816001 2025-07-28,15:14:28.000,209,11053301,4285,0,1753715667,13153.305716309995,30904.931723340007,53307.747715440004 2025-07-28,15:14:29.000,209,11053286,4004,0,1753715668,13153.25856214,27673.49069613,53307.65688288 2025-07-28,15:14:30.000,209,11053296,5005,0,1753715669,13153.23835321,31366.558099650007,53307.6289344 2025-07-28,15:14:31.000,209,11053319,5125,0,1753715670,13153.29224368999,31366.48055922,53307.65688288 2025-07-28,15:14:32.000,209,11053282,4685,0,1753715671,13153.305716309995,31828.113984659998,53307.649895760005 2025-07-28,15:14:33.000,209,11053271,5365,0,1753715672,13153.325925239995,29981.509791599994,53307.60797304 2025-07-28,15:14:34.000,209,11053300,5085,0,1753715673,13153.366343099995,27211.624649399993,53307.64290864001 2025-07-28,15:14:35.000,209,11053273,5365,0,1753715674,13153.39328833999,32289.641673150007,53307.65688288 2025-07-28,15:14:36.000,209,11053285,4605,0,1753715675,13153.386552029995,28596.461483549996,53307.71976696001 2025-07-28,15:14:37.000,209,11053255,4405,0,1753715676,13153.39328833999,28596.461483549996,53307.649895760005 2025-07-28,15:14:38.000,209,11053241,5125,0,1753715677,13153.39328833999,30442.981087049993,53307.63592152 2025-07-28,15:14:39.000,209,11053320,5044,0,1753715678,13153.366343099995,30904.600414229993,53307.69181848001 2025-07-28,15:14:40.000,209,11053226,4765,0,1753715679,13153.31245261999,28134.750517680004,53307.67784424 2025-07-28,15:14:41.000,209,11053276,4685,0,1753715680,13153.23835321,29519.67899052,53307.69181848001 2025-07-28,15:14:42.000,209,11053342,4885,0,1753715681,13153.17099010999,31366.128102720002,53307.71277984001 2025-07-28,15:14:43.000,209,11053295,5245,0,1753715682,13153.063209149994,25364.844228090005,53307.75470256 2025-07-28,15:14:44.000,209,11053274,4085,0,1753715683,13153.002582359994,27672.99725703,53307.75470256 2025-07-28,15:14:45.000,209,11053312,4205,0,1753715684,13152.962164499993,29519.587351830007,53307.71976696001 2025-07-28,15:14:46.000,209,11053269,5245,0,1753715685,13152.800493059993,31827.76152816,53307.71976696001 2025-07-28,15:14:47.000,209,11053254,4805,0,1753715686,13152.692712099997,27211.37792985,53307.71976696001 2025-07-28,15:14:48.000,209,11053304,4845,0,1753715687,13152.645557930002,28134.694124639995,53307.768676800006 2025-07-28,15:14:49.000,209,11053288,4885,0,1753715688,13152.537776969992,31366.269085320004,53307.817586640005 2025-07-28,15:14:50.000,209,11053236,4725,0,1753715689,13152.416523389991,28596.461483549996,53307.71976696001 2025-07-28,15:14:51.000,209,11053257,5485,0,1753715690,13152.409787079996,32289.70511532,53307.69181848001 2025-07-28,15:14:52.000,209,11053274,4885,0,1753715691,13152.29526980999,26288.371896779994,53307.71976696001 2025-07-28,15:14:53.000,209,11053323,5405,0,1753715692,13152.2211704,31828.142181179996,53307.72675408 2025-07-28,15:14:54.000,209,11053284,4965,0,1753715693,13152.147070989995,30904.924674210008,53307.698805600005 2025-07-28,15:14:55.000,209,11053288,4845,0,1753715694,13152.086444199995,27211.850221560002,53307.71976696001 2025-07-28,15:14:56.000,209,11053260,4085,0,1753715695,13152.03929003,30905.0163129,53307.70579272 2025-07-28,15:14:57.000,209,11053279,5565,0,1753715696,13151.97866324,28596.969020909994,53307.69181848001 2025-07-28,15:14:58.000,209,11053275,5525,0,1753715697,13151.89109120999,29981.946837659998,53307.68483136 2025-07-28,15:14:59.000,209,11053260,3965,0,1753715698,13151.857409659999,29982.08077113,53307.62194728001 2025-07-28,15:15:00.000,209,11053281,5325,0,1753715699,13151.837200729999,29982.144213299995,53307.63592152 2025-07-28,15:15:01.000,209,11053264,4004,0,1753715700,13151.776573939998,28597.243936979998,53307.61496016 2025-07-28,15:15:02.000,209,11053313,4645,0,1753715701,13151.722683459993,34137.056516159995,53307.6289344 2025-07-28,15:15:03.000,209,11053296,5005,0,1753715702,13151.702474529993,30905.66483286,53307.62194728001 2025-07-28,15:15:04.000,209,11053297,5165,0,1753715703,13151.675529289998,32752.346566349996,53307.61496016 2025-07-28,15:15:05.000,209,11053252,3885,0,1753715704,13151.675529289998,28597.589344349995,53307.531114720005 2025-07-28,15:15:06.000,209,11053282,4125,0,1753715705,13151.709210839988,29059.265064570005,53307.5590632 2025-07-28,15:15:07.000,209,11053266,4004,0,1753715706,13151.648584049988,25366.063727579996,53307.50316624001 2025-07-28,15:15:08.000,209,11053287,4445,0,1753715707,13151.682265599993,29982.609455879996,53307.54508896001 2025-07-28,15:15:09.000,209,11053279,5445,0,1753715708,13151.682265599993,30905.925650670004,53307.47521776001 2025-07-28,15:15:10.000,209,11053283,5365,0,1753715709,13151.641847739993,34599.056496360005,53307.47521776001 2025-07-28,15:15:11.000,209,11053310,3845,0,1753715710,13151.655320359998,30444.242881319995,53307.40534656001 2025-07-28,15:15:12.000,209,11053233,4325,0,1753715711,13151.621638809993,35983.9849692,53307.44726928 2025-07-28,15:15:13.000,209,11053250,4925,0,1753715712,13151.641847739993,30444.214684799997,53307.45425640001 2025-07-28,15:15:14.000,209,11053289,4245,0,1753715713,13151.648584049988,32290.882320029996,53307.44028216 2025-07-28,15:15:15.000,209,11053290,3965,0,1753715714,13151.601429879993,30444.278126970006,53307.4193208 2025-07-28,15:15:16.000,209,11053272,4925,0,1753715715,13151.574484639998,24442.95195756,53307.39137232 2025-07-28,15:15:17.000,209,11053273,5405,0,1753715716,13151.547539400002,29982.701094570002,53307.42630792001 2025-07-28,15:15:18.000,209,11053285,4485,0,1753715717,13151.480176299992,29982.764536739996,53307.412333680004 2025-07-28,15:15:19.000,209,11053291,4525,0,1753715718,13151.459967369992,33214.346546550005,53307.39137232 2025-07-28,15:15:20.000,209,11053274,4085,0,1753715719,13151.385867960002,34137.6768396,53307.363423840005 2025-07-28,15:15:21.000,209,11053296,4685,0,1753715720,13151.352186409997,30906.13712457,53307.40534656001 2025-07-28,15:15:22.000,209,11053269,4325,0,1753715721,13151.291559619996,23981.558202540007,53307.39835944 2025-07-28,15:15:23.000,209,11053283,5245,0,1753715722,13151.177042349991,30906.29220543,53307.363423840005 2025-07-28,15:15:24.000,209,11053279,5285,0,1753715723,13151.089470319996,31829.650695000004,53307.35643672001 2025-07-28,15:15:25.000,209,11053314,4805,0,1753715724,13150.98168936,29983.102894979995,53307.3494496 2025-07-28,15:15:26.000,209,11053301,4405,0,1753715725,13150.91432625999,28598.315404740002,53307.30053976 2025-07-28,15:15:27.000,209,11053302,4045,0,1753715726,13150.79980899,24905.19160818,53307.314514000005 2025-07-28,15:15:28.000,209,11053274,3725,0,1753715727,13150.75265481999,30906.651711059996,53307.35643672001 2025-07-28,15:15:29.000,209,11053283,4525,0,1753715728,13150.651610169989,30906.820890179995,53307.30053976 2025-07-28,15:15:30.000,209,11053327,5525,0,1753715729,13150.590983379989,32291.770510410002,53307.2795784 2025-07-28,15:15:31.000,209,11053267,5405,0,1753715730,13150.469729799988,25367.1492936,53307.29355264 2025-07-28,15:15:32.000,209,11053283,4325,0,1753715731,13150.462993489993,32291.95378779,53307.32150112 2025-07-28,15:15:33.000,209,11053288,4845,0,1753715732,13150.395630389998,29060.484564059996,53307.314514000005 2025-07-28,15:15:34.000,209,11053270,5165,0,1753715733,13150.361948839993,29983.878299279997,53307.30053976 2025-07-28,15:15:35.000,209,11053259,4365,0,1753715734,13150.382157769993,28137.316401000004,53307.28656552001 2025-07-28,15:15:36.000,209,11053289,4205,0,1753715735,13150.335003599997,30907.286132759997,53307.2795784 2025-07-28,15:15:37.000,209,11053271,4485,0,1753715736,13150.361948839993,27214.049550120006,53307.27259128 2025-07-28,15:15:38.000,209,11053272,5245,0,1753715737,13150.355212529998,30907.173346680007,53307.12586176 2025-07-28,15:15:39.000,209,11053248,3924,0,1753715738,13150.335003599997,28137.35164665,53307.13983600001 2025-07-28,15:15:40.000,209,11053253,4365,0,1753715739,13150.341739909993,29983.86420102,53307.18175872 2025-07-28,15:15:41.000,209,11053289,4485,0,1753715740,13150.375421459998,33215.39686692,53307.146823120005 2025-07-28,15:15:42.000,209,11053313,5325,0,1753715741,13150.388894080003,29983.807807980003,53307.11188752 2025-07-28,15:15:43.000,209,11053295,4605,0,1753715742,13150.368685150002,32291.996082569996,53307.13983600001 2025-07-28,15:15:44.000,209,11053256,4765,0,1753715743,13150.436048249998,33676.931604540005,53307.13284888 2025-07-28,15:15:45.000,209,11053260,4965,0,1753715744,13150.469729799988,30907.08170799,53307.09092616001 2025-07-28,15:15:46.000,209,11053258,4805,0,1753715745,13150.456257179998,31830.33446061,53307.15381024 2025-07-28,15:15:47.000,209,11053291,5125,0,1753715746,13150.442784559993,30445.356643859996,53307.13284888 2025-07-28,15:15:48.000,209,11053249,5165,0,1753715747,13150.476466109998,31830.299214960003,53307.02105496001 2025-07-28,15:15:49.000,209,11053235,5405,0,1753715748,13150.456257179998,29521.977006899993,53307.01406784 2025-07-28,15:15:50.000,209,11053274,4885,0,1753715749,13150.469729799988,27675.40805949,53307.06297768 2025-07-28,15:15:51.000,209,11053285,5044,0,1753715750,13150.436048249998,27675.393961230002,53307.076951920004 2025-07-28,15:15:52.000,209,11053256,4685,0,1753715751,13150.402366699993,31368.70103517,53307.097913280006 2025-07-28,15:15:53.000,209,11053289,5445,0,1753715752,13150.348476220002,28598.766549060005,53307.06996480001 2025-07-28,15:15:54.000,209,11053247,5125,0,1753715753,13150.314794669997,27675.499698180007,53307.09092616001 2025-07-28,15:15:55.000,209,11053282,4925,0,1753715754,13150.267640500002,27213.887420130006,53307.06996480001 2025-07-28,15:15:56.000,209,11053293,4245,0,1753715755,13150.213750019997,33215.403916049996,53307.00708072 2025-07-28,15:15:57.000,209,11053280,4885,0,1753715756,13150.240695259992,26290.7263062,53306.979132240005 2025-07-28,15:15:58.000,209,11053295,5445,0,1753715757,13150.180068469992,26290.768600979995,53307.02105496001 2025-07-28,15:15:59.000,209,11053300,4845,0,1753715758,13150.119441679992,32292.390833850004,53306.8952868 2025-07-28,15:16:00.000,209,11053277,5445,0,1753715759,13150.119441679992,29522.5409373,53306.99310648 2025-07-28,15:16:01.000,209,11053305,4165,0,1753715760,13150.166595850002,30445.94172165,53307.04201632001 2025-07-28,15:16:02.000,209,11053295,4525,0,1753715761,13150.166595850002,26752.754482920005,53306.97214512001 2025-07-28,15:16:03.000,209,11053307,5365,0,1753715762,13150.119441679992,27214.59233313,53306.99310648 2025-07-28,15:16:04.000,209,11053276,4605,0,1753715763,13150.132914299997,34601.16418623,53307.00009360001 2025-07-28,15:16:05.000,209,11053247,5485,0,1753715764,13150.132914299997,24444.86932092,53306.965158 2025-07-28,15:16:06.000,209,11053285,4205,0,1753715765,13150.112705369997,33216.45423642,53306.965158 2025-07-28,15:16:07.000,209,11053261,5325,0,1753715766,13150.112705369997,28138.31737746,53306.930222400006 2025-07-28,15:16:08.000,209,11053269,4405,0,1753715767,13150.126177990001,32293.321319010007,53306.95817088 2025-07-28,15:16:09.000,209,11053280,4765,0,1753715768,13150.126177990001,25830.22074156,53306.94419664 2025-07-28,15:16:10.000,209,11053258,4765,0,1753715769,13150.099232749992,24445.292268720004,53306.8952868 2025-07-28,15:16:11.000,209,11053248,4765,0,1753715770,13150.079023819992,29985.231732240005,53306.8952868 2025-07-28,15:16:12.000,209,11053324,4525,0,1753715771,13150.065551200001,29061.971930490006,53306.87432544001 2025-07-28,15:16:13.000,209,11053263,5445,0,1753715772,13150.025133340001,26753.76955764,53306.8952868 2025-07-28,15:16:14.000,209,11053299,4365,0,1753715773,13149.92408869,26292.100886550004,53306.860351200005 2025-07-28,15:16:15.000,209,11053238,5085,0,1753715774,13149.890407139996,27215.424130469997,53306.881312560006 2025-07-28,15:16:16.000,209,11053291,5325,0,1753715775,13149.849989279995,29985.415009620003,53306.83938984 2025-07-28,15:16:17.000,209,11053265,5285,0,1753715776,13149.769153559995,30447.090729839998,53306.8254156 2025-07-28,15:16:18.000,209,11053309,5325,0,1753715777,13149.76241725,23522.229842610002,53306.90227392001 2025-07-28,15:16:19.000,209,11053287,4325,0,1753715778,13149.668108909995,33217.018166819995,53306.762531520006 2025-07-28,15:16:20.000,209,11053309,4445,0,1753715779,13149.6613726,26753.75545938,53306.73458304001 2025-07-28,15:16:21.000,209,11053328,4645,0,1753715780,13149.587273189994,27215.39593395,53306.77650576 2025-07-28,15:16:22.000,209,11053299,5325,0,1753715781,13149.53338270999,30908.653663980003,53306.76951864 2025-07-28,15:16:23.000,209,11053239,4965,0,1753715782,13149.47275591999,30908.583172679995,53306.72759592 2025-07-28,15:16:24.000,209,11053280,4765,0,1753715783,13149.445810679994,29985.12599529,53306.75554440001 2025-07-28,15:16:25.000,209,11053281,4565,0,1753715784,13149.412129129989,30446.724175080002,53306.762531520006 2025-07-28,15:16:26.000,209,11053286,3965,0,1753715785,13149.418865439999,32293.279024229996,53306.73458304001 2025-07-28,15:16:27.000,209,11053273,4325,0,1753715786,13149.452546989989,23521.806894809997,53306.762531520006 2025-07-28,15:16:28.000,209,11053291,5405,0,1753715787,13149.47275591999,32293.159189020007,53306.692660320005 2025-07-28,15:16:29.000,209,11053279,5445,0,1753715788,13149.51317377999,27676.585264199995,53306.643750480005 2025-07-28,15:16:30.000,209,11053247,4405,0,1753715789,13149.56032795,26291.5017105,53306.6507376 2025-07-28,15:16:31.000,209,11053287,5325,0,1753715790,13149.607482119995,35986.332329490004,53306.62278912 2025-07-28,15:16:32.000,209,11053265,5245,0,1753715791,13149.70179046,29061.499638780006,53306.56689216001 2025-07-28,15:16:33.000,209,11053296,4925,0,1753715792,13149.80283511,27214.888396590002,53306.524969440004 2025-07-28,15:16:34.000,209,11053244,3885,0,1753715793,13149.849989279995,30446.526799440006,53306.55291792 2025-07-28,15:16:35.000,209,11053247,4285,0,1753715794,13149.910616069996,29523.18240813,53306.53195656 2025-07-28,15:16:36.000,209,11053278,4845,0,1753715795,13150.018397029991,25368.27010527,53306.53894368001 2025-07-28,15:16:37.000,209,11053263,4285,0,1753715796,13150.085760130001,33216.46128555,53306.51798232001 2025-07-28,15:16:38.000,209,11053289,5165,0,1753715797,13150.153123229997,29061.647670510007,53306.51798232001 2025-07-28,15:16:39.000,209,11053286,4965,0,1753715798,13150.260904189992,28138.352623109997,53306.476059600005 2025-07-28,15:16:40.000,209,11053312,4845,0,1753715799,13150.301322049992,35524.959721859996,53306.51798232001 2025-07-28,15:16:41.000,209,11053325,5165,0,1753715800,13150.361948839993,25368.537972210004,53306.45509824 2025-07-28,15:16:42.000,209,11053259,5605,0,1753715801,13150.402366699993,31831.899367470003,53306.53894368001 2025-07-28,15:16:43.000,209,11053281,5405,0,1753715802,13150.449520869988,27215.37478656,53306.43413688 2025-07-28,15:16:44.000,209,11053282,4765,0,1753715803,13150.476466109998,27677.15624373,53306.5109952 2025-07-28,15:16:45.000,209,11053242,3845,0,1753715804,13150.449520869988,35063.78448987,53306.49702096001 2025-07-28,15:16:46.000,209,11053301,4405,0,1753715805,13150.462993489993,26292.382851750008,53306.524969440004 2025-07-28,15:16:47.000,209,11053272,4765,0,1753715806,13150.429311939988,30447.358596780003,53306.55291792 2025-07-28,15:16:48.000,209,11053303,4285,0,1753715807,13150.415839319998,30447.478431990006,53306.5109952 2025-07-28,15:16:49.000,209,11053205,5125,0,1753715808,13150.395630389998,25369.22173782,53306.53195656 2025-07-28,15:16:50.000,209,11053256,4925,0,1753715809,13150.368685150002,33679.19437527,53306.51798232001 2025-07-28,15:16:51.000,209,11053342,4845,0,1753715810,13150.361948839993,30447.598267199995,53306.50400808 2025-07-28,15:16:52.000,209,11053283,4485,0,1753715811,13150.368685150002,28139.304255659998,53306.46907248001 2025-07-28,15:16:53.000,209,11053297,5245,0,1753715812,13150.388894080003,32755.955720910002,53306.50400808 2025-07-28,15:16:54.000,209,11053293,5285,0,1753715813,13150.402366699993,24907.708147590005,53306.50400808 2025-07-28,15:16:55.000,209,11053272,3924,0,1753715814,13150.375421459998,25831.080735420008,53306.5109952 2025-07-28,15:16:56.000,209,11053277,5245,0,1753715815,13150.402366699993,30447.668758500004,53306.53195656 2025-07-28,15:16:57.000,209,11053263,5445,0,1753715816,13150.462993489993,28139.417041740002,53306.50400808 2025-07-28,15:16:58.000,209,11053285,4485,0,1753715817,13150.429311939988,29062.747334789994,53306.5109952 2025-07-28,15:16:59.000,209,11053272,4685,0,1753715818,13150.510147659988,28601.156204130006,53306.53195656 2025-07-28,15:17:00.000,209,11053314,4885,0,1753715819,13150.523620279993,30447.823839360004,53306.49003384 2025-07-28,15:17:01.000,209,11053264,4965,0,1753715820,13150.570774449989,27216.277075200007,53306.5109952 2025-07-28,15:17:02.000,209,11053273,5125,0,1753715821,13150.617928619999,28139.677859550007,53306.50400808 2025-07-28,15:17:03.000,209,11053317,5485,0,1753715822,13150.658346479999,29524.77551151,53306.49702096001 2025-07-28,15:17:04.000,209,11053296,4765,0,1753715823,13150.77960006,28601.621446710007,53306.49003384 2025-07-28,15:17:05.000,209,11053242,5085,0,1753715824,13150.846963159995,28601.734232789997,53306.476059600005 2025-07-28,15:17:06.000,209,11053268,3924,0,1753715825,13150.99516197999,30448.479408450003,53306.53894368001 2025-07-28,15:17:07.000,209,11053276,4765,0,1753715826,13151.06252508,26293.644646019995,53306.46907248001 2025-07-28,15:17:08.000,209,11053286,3965,0,1753715827,13151.156833419991,31833.802632570005,53306.55990504 2025-07-28,15:17:09.000,209,11053253,5165,0,1753715828,13151.338713789992,28602.255868410008,53306.53894368001 2025-07-28,15:17:10.000,209,11053291,5125,0,1753715829,13151.433022129997,30449.085633630006,53306.545930800006 2025-07-28,15:17:11.000,209,11053270,4885,0,1753715830,13151.534066779997,29525.931568829998,53306.50400808 2025-07-28,15:17:12.000,209,11053295,5125,0,1753715831,13151.675529289998,23062.640664870007,53306.573879280004 2025-07-28,15:17:13.000,209,11053261,5245,0,1753715832,13151.769837629989,30911.163154259993,53306.55291792 2025-07-28,15:17:14.000,209,11053281,5405,0,1753715833,13151.870882279989,27679.531800540004,53306.545930800006 2025-07-28,15:17:15.000,209,11053092,4085,0,1753715834,13151.99213585999,28141.334405100002,53306.545930800006 2025-07-28,15:17:16.000,209,11053271,4405,0,1753715835,13152.05949896,32296.458181859998,53306.61580200001 2025-07-28,15:17:17.000,209,11053293,5285,0,1753715836,13152.126862059995,29064.833877269994,53306.60182776 2025-07-28,15:17:18.000,209,11053328,3685,0,1753715837,13152.207697779995,29526.509597490003,53306.60182776 2025-07-28,15:17:19.000,209,11053300,3645,0,1753715838,13152.29526980999,31373.247724019995,53306.5808664 2025-07-28,15:17:20.000,209,11053304,3924,0,1753715839,13152.36263291,35528.27986209,53306.56689216001 2025-07-28,15:17:21.000,209,11053290,3845,0,1753715840,13152.416523389991,28603.214550089993,53306.594840640006 2025-07-28,15:17:22.000,209,11053283,4285,0,1753715841,13152.416523389991,32758.148000340007,53306.65772472 2025-07-28,15:17:23.000,209,11053279,5285,0,1753715842,13152.490622799996,33219.87306447,53306.61580200001 2025-07-28,15:17:24.000,209,11053257,4645,0,1753715843,13152.497359109992,31373.106741419993,53306.60881488 2025-07-28,15:17:25.000,209,11053304,4845,0,1753715844,13152.497359109992,29526.432057059996,53306.6507376 2025-07-28,15:17:26.000,209,11053261,5205,0,1753715845,13152.517568039992,26294.71611378,53306.66471184001 2025-07-28,15:17:27.000,209,11053310,4685,0,1753715846,13152.584931140002,27679.658684880007,53306.67868608 2025-07-28,15:17:28.000,209,11053265,5285,0,1753715847,13152.638821619992,29988.00908946,53306.68567320001 2025-07-28,15:17:29.000,209,11053256,3885,0,1753715848,13152.685975790002,29526.340418370004,53306.69964744 2025-07-28,15:17:30.000,209,11053261,5365,0,1753715849,13152.685975790002,30449.670711419996,53306.66471184001 2025-07-28,15:17:31.000,209,11053277,5245,0,1753715850,13152.773547819997,30449.684809679995,53306.7206088 2025-07-28,15:17:32.000,209,11053261,5365,0,1753715851,13152.807229370002,29064.678796410008,53306.67868608 2025-07-28,15:17:33.000,209,11053289,5245,0,1753715852,13152.888065089988,28141.242766409996,53306.69964744 2025-07-28,15:17:34.000,209,11053255,4445,0,1753715853,13152.874592469998,30911.332333380007,53306.762531520006 2025-07-28,15:17:35.000,209,11053289,5125,0,1753715854,13152.915010329998,30911.388726420002,53306.80445424001 2025-07-28,15:17:36.000,209,11053276,4685,0,1753715855,13152.941955569993,30449.705957070008,53306.77650576 2025-07-28,15:17:37.000,209,11053264,4965,0,1753715856,13152.948691879988,30449.748251850004,53306.76951864 2025-07-28,15:17:38.000,209,11053284,4685,0,1753715857,13152.982373429993,28141.482436830003,53306.78349288001 2025-07-28,15:17:39.000,209,11053266,3965,0,1753715858,13152.989109739989,32758.288982939994,53306.79746712 2025-07-28,15:17:40.000,209,11053285,5245,0,1753715859,13153.063209149994,27679.982944860007,53306.83240272001 2025-07-28,15:17:41.000,209,11053297,4285,0,1753715860,13153.022791289994,28603.348483559996,53306.79746712 2025-07-28,15:17:42.000,209,11053245,5445,0,1753715861,13153.076681769999,32758.486358580005,53306.86733832 2025-07-28,15:17:43.000,209,11053236,5044,0,1753715862,13152.982373429993,32758.599144659995,53306.909261040004 2025-07-28,15:17:44.000,209,11053265,5044,0,1753715863,13152.968900809989,29988.594167250005,53306.83938984 2025-07-28,15:17:45.000,209,11053278,4965,0,1753715864,13152.955428189998,32297.06440704,53306.87432544001 2025-07-28,15:17:46.000,209,11053292,4085,0,1753715865,13152.948691879988,31373.748212249993,53306.90227392001 2025-07-28,15:17:47.000,209,11053242,3804,0,1753715866,13152.888065089988,32758.810618560005,53306.88829968 2025-07-28,15:17:48.000,209,11053274,4885,0,1753715867,13152.854383539998,30912.114786809994,53306.860351200005 2025-07-28,15:17:49.000,209,11053282,3924,0,1753715868,13152.793756749998,23987.028327420005,53306.92323528001 2025-07-28,15:17:50.000,209,11053271,5125,0,1753715869,13152.726393650002,30912.171179850004,53306.95118376001 2025-07-28,15:17:51.000,209,11053303,5525,0,1753715870,13152.679239479992,25833.858092640003,53306.93720952 2025-07-28,15:17:52.000,209,11053302,3845,0,1753715871,13152.584931140002,24910.577143500006,53306.930222400006 2025-07-28,15:17:53.000,209,11053263,5285,0,1753715872,13152.524304350001,30450.643491359995,53306.90227392001 2025-07-28,15:17:54.000,209,11053329,4405,0,1753715873,13152.483886490001,30912.38970288,53306.93720952 2025-07-28,15:17:55.000,209,11053269,5085,0,1753715874,13152.477150179991,27218.998039380007,53306.93720952 2025-07-28,15:17:56.000,209,11053308,4925,0,1753715875,13152.456941249991,26295.738237629994,53306.93720952 2025-07-28,15:17:57.000,209,11053312,4885,0,1753715876,13152.429996009996,29989.193343299994,53306.8952868 2025-07-28,15:17:58.000,209,11053252,4805,0,1753715877,13152.38284184,30450.854965260005,53306.8952868 2025-07-28,15:17:59.000,209,11053288,4685,0,1753715878,13152.416523389991,26757.533793060007,53306.90227392001 2025-07-28,15:18:00.000,209,11053360,4004,0,1753715879,13152.436732319991,30912.67871721,53306.85336408001 2025-07-28,15:18:01.000,209,11053313,4645,0,1753715880,13152.450204939996,27681.01211784,53306.79746712 2025-07-28,15:18:02.000,209,11053287,4445,0,1753715881,13152.531040659997,30912.735110249996,53306.8254156 2025-07-28,15:18:03.000,209,11053255,5565,0,1753715882,13152.504095420001,29065.968787200007,53306.79746712 2025-07-28,15:18:04.000,209,11053323,4245,0,1753715883,13152.571458519997,28142.687838059996,53306.83240272001 2025-07-28,15:18:05.000,209,11053303,4445,0,1753715884,13152.672503169997,31836.07950156,53306.80445424001 2025-07-28,15:18:06.000,209,11053297,5245,0,1753715885,13152.679239479992,32759.395696349995,53306.762531520006 2025-07-28,15:18:07.000,209,11053283,4445,0,1753715886,13152.733129959997,26757.512645669995,53306.74855728 2025-07-28,15:18:08.000,209,11053286,4085,0,1753715887,13152.813965679998,29065.88419764,53306.72759592 2025-07-28,15:18:09.000,209,11053282,4605,0,1753715888,13152.921746639993,33220.92338484,53306.79746712 2025-07-28,15:18:10.000,209,11053249,4405,0,1753715889,13152.955428189998,28142.349479819997,53306.72759592 2025-07-28,15:18:11.000,209,11053235,5245,0,1753715890,13153.043000219994,34605.70382595,53306.79048 2025-07-28,15:18:12.000,209,11053081,4365,0,1753715891,13153.13057224999,27218.793614609996,53306.79746712 2025-07-28,15:18:13.000,209,11053259,5325,0,1753715892,13153.117099629999,30450.43906659,53306.79746712 2025-07-28,15:18:14.000,209,11053289,4245,0,1753715893,13153.224880589994,32296.979817479994,53306.81842848 2025-07-28,15:18:15.000,209,11053269,5285,0,1753715894,13153.23835321,34143.55581402,53306.77650576 2025-07-28,15:18:16.000,209,11053258,4845,0,1753715895,13153.27877107,30450.044315310006,53306.81842848 2025-07-28,15:18:17.000,209,11053296,3965,0,1753715896,13153.29224368999,29064.974859869995,53306.8254156 2025-07-28,15:18:18.000,209,11053272,4845,0,1753715897,13153.27877107,29988.17826858,53306.8952868 2025-07-28,15:18:19.000,209,11053290,4965,0,1753715898,13153.33266154999,28603.108813140003,53306.88829968 2025-07-28,15:18:20.000,209,11053277,5285,0,1753715899,13153.366343099995,27679.693930530004,53306.87432544001 2025-07-28,15:18:21.000,209,11053310,4765,0,1753715900,13153.346134169995,29526.39681141,53306.91624816 2025-07-28,15:18:22.000,209,11053286,4004,0,1753715901,13153.305716309995,29064.678796410008,53306.881312560006 2025-07-28,15:18:23.000,209,11053344,4885,0,1753715902,13153.245089519995,30449.607269250002,53306.8952868 2025-07-28,15:18:24.000,209,11053223,5325,0,1753715903,13153.245089519995,32296.27490448,53306.90227392001 2025-07-28,15:18:25.000,209,11053149,4445,0,1753715904,13153.19119903999,26294.476443360007,53306.909261040004 2025-07-28,15:18:26.000,209,11053283,5245,0,1753715905,13153.164253799994,26294.504639880004,53306.95118376001 2025-07-28,15:18:27.000,209,11053270,4885,0,1753715906,13153.123835939994,30449.536777949994,53306.979132240005 2025-07-28,15:18:28.000,209,11053237,4285,0,1753715907,13153.090154389989,30911.25479295,53306.95118376001 2025-07-28,15:18:29.000,209,11053284,3885,0,1753715908,13153.022791289994,28141.221619019998,53306.979132240005 2025-07-28,15:18:30.000,209,11053289,4365,0,1753715909,13153.056472839999,29526.276976199995,53306.93720952 2025-07-28,15:18:31.000,209,11053220,4085,0,1753715910,13152.989109739989,28602.96078141,53306.93720952 2025-07-28,15:18:32.000,209,11053272,4685,0,1753715911,13152.989109739989,29987.980892940002,53306.930222400006 2025-07-28,15:18:33.000,209,11053286,4925,0,1753715912,13152.975637119998,29987.980892940002,53306.94419664 2025-07-28,15:18:34.000,209,11053296,4765,0,1753715913,13152.968900809989,32757.971772089993,53306.95817088 2025-07-28,15:18:35.000,209,11053279,4245,0,1753715914,13152.955428189998,32757.971772089993,53306.979132240005 2025-07-28,15:18:36.000,209,11053276,3924,0,1753715915,13152.874592469998,31834.6555773,53306.98611936 2025-07-28,15:18:37.000,209,11053266,4004,0,1753715916,13152.847647230003,29987.811713820003,53306.98611936 2025-07-28,15:18:38.000,209,11053250,4965,0,1753715917,13152.840910919993,29526.135993599994,53306.87432544001 2025-07-28,15:18:39.000,209,11053253,4285,0,1753715918,13152.760075199993,30449.45923752,53306.88829968 2025-07-28,15:18:40.000,209,11053229,5285,0,1753715919,13152.753338889997,33219.478313190004,53306.98611936 2025-07-28,15:18:41.000,209,11053293,4325,0,1753715920,13152.685975790002,29987.762369910008,53306.94419664 2025-07-28,15:18:42.000,209,11053264,3924,0,1753715921,13152.598403759992,32296.155069269997,53306.92323528001 2025-07-28,15:18:43.000,209,11053302,5044,0,1753715922,13152.537776969992,32296.021135799994,53306.965158 2025-07-28,15:18:44.000,209,11053290,4925,0,1753715923,13152.456941249991,36451.05327387,53306.95817088 2025-07-28,15:18:45.000,209,11053249,4285,0,1753715924,13152.423259700001,28140.960801210007,53306.94419664 2025-07-28,15:18:46.000,209,11053237,4325,0,1753715925,13152.355896599991,28602.608324910005,53306.95118376001 2025-07-28,15:18:47.000,209,11053235,4125,0,1753715926,13152.27506087999,32757.59111907,53306.8952868 2025-07-28,15:18:48.000,209,11053266,3924,0,1753715927,13152.21443408999,33219.23159364,53306.97214512001 2025-07-28,15:18:49.000,209,11053235,5325,0,1753715928,13152.14033468,29987.501552100002,53306.92323528001 2025-07-28,15:18:50.000,209,11053256,3804,0,1753715929,13152.07297157999,27679.10180361,53306.92323528001 2025-07-28,15:18:51.000,209,11053293,4405,0,1753715930,13151.965190619994,29525.705996670004,53306.91624816 2025-07-28,15:18:52.000,209,11053301,5285,0,1753715931,13151.918036449999,29987.409913409996,53306.8952868 2025-07-28,15:18:53.000,209,11053254,4725,0,1753715932,13151.837200729999,25370.687956859998,53306.979132240005 2025-07-28,15:18:54.000,209,11053249,5125,0,1753715933,13151.763101319993,32757.330301259994,53306.95817088 2025-07-28,15:18:55.000,209,11053300,4805,0,1753715934,13151.695738219998,28602.319310580002,53306.965158 2025-07-28,15:18:56.000,209,11053281,5445,0,1753715935,13151.662056669993,26293.961856869995,53306.979132240005 2025-07-28,15:18:57.000,209,11053263,5605,0,1753715936,13151.635111429998,31372.274944079996,53306.930222400006 2025-07-28,15:18:58.000,209,11053284,4965,0,1753715937,13151.587957260002,29987.19139038,53306.98611936 2025-07-28,15:18:59.000,209,11053306,3845,0,1753715938,13151.513857849997,28140.460312979994,53306.909261040004 2025-07-28,15:19:00.000,209,11053230,3525,0,1753715939,13151.567748330002,28602.143082330003,53306.95817088 2025-07-28,15:19:01.000,209,11053288,4805,0,1753715940,13151.527330470002,32757.125876489998,53306.930222400006 2025-07-28,15:19:02.000,209,11053320,4685,0,1753715941,13151.513857849997,31372.07051931,53306.88829968 2025-07-28,15:19:03.000,209,11053226,4845,0,1753715942,13151.473439989997,29063.727163860007,53306.83938984 2025-07-28,15:19:04.000,209,11053232,3845,0,1753715943,13151.480176299992,26293.672842540007,53306.91624816 2025-07-28,15:19:05.000,209,11053220,4925,0,1753715944,13151.433022129997,34142.075496720005,53306.86733832 2025-07-28,15:19:06.000,209,11053253,5125,0,1753715945,13151.419549509992,29525.332392779994,53306.881312560006 2025-07-28,15:19:07.000,209,11053332,3845,0,1753715946,13151.419549509992,26293.679891670006,53306.83240272001 2025-07-28,15:19:08.000,209,11053285,4165,0,1753715947,13151.412813199997,33680.34338346,53306.860351200005 2025-07-28,15:19:09.000,209,11053309,4405,0,1753715948,13151.392604269997,24446.977010789997,53306.86733832 2025-07-28,15:19:10.000,209,11053259,4285,0,1753715949,13151.392604269997,33218.58307368,53306.909261040004 2025-07-28,15:19:11.000,209,11053297,5525,0,1753715950,13151.365659030002,29063.522739089996,53306.860351200005 2025-07-28,15:19:12.000,209,11053298,4605,0,1753715951,13151.352186409997,31833.464274330006,53306.86733832 2025-07-28,15:19:13.000,209,11053273,4565,0,1753715952,13151.365659030002,26293.397926470003,53306.81842848 2025-07-28,15:19:14.000,209,11053258,3725,0,1753715953,13151.385867960002,29063.212577369995,53306.78349288001 2025-07-28,15:19:15.000,209,11053264,3685,0,1753715954,13151.372395339997,33679.82879697,53306.83240272001 2025-07-28,15:19:16.000,209,11053256,3924,0,1753715955,13151.345450100001,31371.492490649995,53306.77650576 2025-07-28,15:19:17.000,209,11053279,5285,0,1753715956,13151.379131649992,33679.70896176,53306.8254156 2025-07-28,15:19:18.000,209,11053286,4805,0,1753715957,13151.406076890002,34141.278945030004,53306.86733832 2025-07-28,15:19:19.000,209,11053280,4885,0,1753715958,13151.372395339997,31371.26691849,53306.860351200005 2025-07-28,15:19:20.000,209,11053282,4085,0,1753715959,13151.412813199997,28139.536876950006,53306.86733832 2025-07-28,15:19:21.000,209,11053281,5245,0,1753715960,13151.419549509992,29524.4442024,53306.86733832 2025-07-28,15:19:22.000,209,11053273,4645,0,1753715961,13151.419549509992,34602.679749179995,53306.88829968 2025-07-28,15:19:23.000,209,11053250,4765,0,1753715962,13151.385867960002,28600.951779359995,53306.83240272001 2025-07-28,15:19:24.000,209,11053188,5285,0,1753715963,13151.385867960002,24907.708147590005,53306.8254156 2025-07-28,15:19:25.000,209,11053278,4725,0,1753715964,13151.379131649992,29062.66979436,53306.78349288001 2025-07-28,15:19:26.000,209,11053300,4885,0,1753715965,13151.325241170001,29062.627499580005,53306.77650576 2025-07-28,15:19:27.000,209,11053260,4085,0,1753715966,13151.271350689996,31370.992002419996,53306.811441360005 2025-07-28,15:19:28.000,209,11053301,5405,0,1753715967,13151.230932829996,30447.72515154,53306.83240272001 2025-07-28,15:19:29.000,209,11053327,5605,0,1753715968,13151.156833419991,27677.790665430002,53306.80445424001 2025-07-28,15:19:30.000,209,11053251,5325,0,1753715969,13151.109679249996,26292.841045199995,53306.811441360005 2025-07-28,15:19:31.000,209,11053295,5245,0,1753715970,13151.03557983999,29986.176315660006,53306.83938984 2025-07-28,15:19:32.000,209,11053292,3725,0,1753715971,13150.988425669995,30909.584149140006,53306.81842848 2025-07-28,15:19:33.000,209,11053299,5485,0,1753715972,13150.887381019995,29062.979956080002,53306.83938984 2025-07-28,15:19:34.000,209,11053283,5245,0,1753715973,13150.826754229995,22599.780690810003,53306.76951864 2025-07-28,15:19:35.000,209,11053277,4325,0,1753715974,13150.739182199999,31833.090670439997,53306.76951864 2025-07-28,15:19:36.000,209,11053257,4405,0,1753715975,13150.651610169989,31833.111817829995,53306.83938984 2025-07-28,15:19:37.000,209,11053308,4605,0,1753715976,13150.570774449989,28139.818842149994,53306.811441360005 2025-07-28,15:19:38.000,209,11053315,4365,0,1753715977,13150.476466109998,32294.8227837,53306.79746712 2025-07-28,15:19:39.000,209,11053311,5365,0,1753715978,13150.368685150002,31833.175260000004,53306.81842848 2025-07-28,15:19:40.000,209,11053271,5085,0,1753715979,13150.308058360002,33679.772403929994,53306.81842848 2025-07-28,15:19:41.000,209,11053330,3685,0,1753715980,13150.193541089997,27678.192465839995,53306.78349288001 2025-07-28,15:19:42.000,209,11053297,4325,0,1753715981,13150.099232749992,32294.794587180004,53306.73458304001 2025-07-28,15:19:43.000,209,11053315,5645,0,1753715982,13150.058814889991,31371.344458919993,53306.79746712 2025-07-28,15:19:44.000,209,11053269,4445,0,1753715983,13150.025133340001,29986.324347390007,53306.79048 2025-07-28,15:19:45.000,209,11053267,5325,0,1753715984,13149.971242859996,30447.936625439994,53306.74855728 2025-07-28,15:19:46.000,209,11053267,4325,0,1753715985,13149.957770239991,26292.876290850007,53306.78349288001 2025-07-28,15:19:47.000,209,11053279,4605,0,1753715986,13149.94429762,29986.126971749996,53306.762531520006 2025-07-28,15:19:48.000,209,11053276,4085,0,1753715987,13149.910616069996,35064.32022374999,53306.73458304001 2025-07-28,15:19:49.000,209,11053251,5165,0,1753715988,13149.829780349995,28600.930631969997,53306.692660320005 2025-07-28,15:19:50.000,209,11053235,4445,0,1753715989,13149.829780349995,29985.894350460003,53306.6507376 2025-07-28,15:19:51.000,209,11053285,5245,0,1753715990,13149.789362489995,27215.924618699995,53306.6507376 2025-07-28,15:19:52.000,209,11053251,4125,0,1753715991,13149.829780349995,30447.499579380004,53306.68567320001 2025-07-28,15:19:53.000,209,11053284,4205,0,1753715992,13149.83651665999,28139.13507654,53306.62977624 2025-07-28,15:19:54.000,209,11053343,5245,0,1753715993,13149.82304404,29062.423074809994,53306.66471184001 2025-07-28,15:19:55.000,209,11053261,5245,0,1753715994,13149.789362489995,31832.378708310003,53306.63676336001 2025-07-28,15:19:56.000,209,11053285,5285,0,1753715995,13149.82304404,26754.129063269997,53306.67868608 2025-07-28,15:19:57.000,209,11053236,3885,0,1753715996,13149.84325297,31370.695938959994,53306.643750480005 2025-07-28,15:19:58.000,209,11053255,5205,0,1753715997,13149.8634619,29062.38078003,53306.63676336001 2025-07-28,15:19:59.000,209,11053291,5085,0,1753715998,13149.88367083,30909.062513519995,53306.6507376 2025-07-28,15:20:00.000,209,11053272,3804,0,1753715999,13149.930824999996,29985.739269600002,53306.65772472 2025-07-28,15:20:01.000,209,11053281,5405,0,1753716000,13149.96450655,27215.797734360007,53306.62977624 2025-07-28,15:20:02.000,209,11053250,3924,0,1753716001,13150.018397029991,30447.422038949997,53306.62977624 2025-07-28,15:20:03.000,209,11053297,5285,0,1753716002,13150.099232749992,30447.40794069,53306.58785352001 2025-07-28,15:20:04.000,209,11053307,4405,0,1753716003,13150.159859539992,28600.824895020007,53306.61580200001 2025-07-28,15:20:05.000,209,11053280,3725,0,1753716004,13150.260904189992,29985.837957419993,53306.58785352001 2025-07-28,15:20:06.000,209,11053256,4605,0,1753716005,13150.341739909993,34602.45417702,53306.60182776 2025-07-28,15:20:07.000,209,11053298,3765,0,1753716006,13150.476466109998,30909.15415221,53306.60881488 2025-07-28,15:20:08.000,209,11053299,5365,0,1753716007,13150.631401239989,29524.197482849995,53306.62977624 2025-07-28,15:20:09.000,209,11053298,4925,0,1753716008,13150.725709579994,25830.869261519998,53306.6507376 2025-07-28,15:20:10.000,209,11053237,5165,0,1753716009,13150.826754229995,31370.829872429997,53306.65772472 2025-07-28,15:20:11.000,209,11053259,4325,0,1753716010,13150.97495304999,21675.865319970006,53306.69964744 2025-07-28,15:20:12.000,209,11053255,5005,0,1753716011,13151.08273401,25830.83401587,53306.65772472 2025-07-28,15:20:13.000,209,11053200,4845,0,1753716012,13151.177042349991,33679.09568745,53306.65772472 2025-07-28,15:20:14.000,209,11053269,4285,0,1753716013,13151.284823310001,31370.745282870004,53306.713621680006 2025-07-28,15:20:15.000,209,11053245,4485,0,1753716014,13151.331977479997,29524.119942420002,53306.75554440001 2025-07-28,15:20:16.000,209,11053302,4845,0,1753716015,13151.385867960002,30447.485481120006,53306.741570160004 2025-07-28,15:20:17.000,209,11053274,3924,0,1753716016,13151.446494750002,32755.786541790003,53306.79746712 2025-07-28,15:20:18.000,209,11053281,5165,0,1753716017,13151.392604269997,31832.498543520007,53306.881312560006 2025-07-28,15:20:19.000,209,11053342,3685,0,1753716018,13151.453231059997,33679.24371918,53306.860351200005 2025-07-28,15:20:20.000,209,11053260,3765,0,1753716019,13151.466703680002,24907.722245850004,53306.90227392001 2025-07-28,15:20:21.000,209,11053345,5044,0,1753716020,13151.453231059997,31832.653624380007,53306.92323528001 2025-07-28,15:20:22.000,209,11053260,3924,0,1753716021,13151.392604269997,31371.1047885,53306.95118376001 2025-07-28,15:20:23.000,209,11053075,5525,0,1753716022,13151.325241170001,29524.535841089993,53306.90227392001 2025-07-28,15:20:24.000,209,11053264,3845,0,1753716023,13151.257878069991,29986.2327087,53307.00009360001 2025-07-28,15:20:25.000,209,11053222,4605,0,1753716024,13151.20398759,34602.94056699,53306.94419664 2025-07-28,15:20:26.000,209,11053254,4685,0,1753716025,13151.150097109996,31833.04132653,53307.02105496001 2025-07-28,15:20:27.000,209,11053276,4645,0,1753716026,13151.08273401,26754.756435839998,53307.0350292 2025-07-28,15:20:28.000,209,11053216,4845,0,1753716027,13151.01537090999,34141.47632067,53307.04201632001 2025-07-28,15:20:29.000,209,11053274,4885,0,1753716028,13150.927798879995,28601.600299319995,53307.06297768 2025-07-28,15:20:30.000,209,11053242,5125,0,1753716029,13150.91432625999,32294.858029349998,53307.11887464001 2025-07-28,15:20:31.000,209,11053302,3804,0,1753716030,13150.887381019995,28601.649643230005,53307.1049004 2025-07-28,15:20:32.000,209,11053283,4445,0,1753716031,13150.83349053999,31833.421979549996,53307.06996480001 2025-07-28,15:20:33.000,209,11053291,5365,0,1753716032,13150.81328160999,33680.082565649995,53307.00708072 2025-07-28,15:20:34.000,209,11053251,5285,0,1753716033,13150.745918509994,31371.788554109997,53307.1049004 2025-07-28,15:20:35.000,209,11053259,4365,0,1753716034,13150.745918509994,33218.41389456,53307.13983600001 2025-07-28,15:20:36.000,209,11053236,3804,0,1753716035,13150.705500649994,33218.463238469994,53307.11188752 2025-07-28,15:20:37.000,209,11053234,4805,0,1753716036,13150.69202802999,24446.79373341,53307.1049004 2025-07-28,15:20:38.000,209,11053230,5044,0,1753716037,13150.651610169989,27678.396890610005,53307.097913280006 2025-07-28,15:20:39.000,209,11053276,4845,0,1753716038,13150.658346479999,25370.102879070007,53307.1049004 2025-07-28,15:20:40.000,209,11053214,4605,0,1753716039,13150.611192309989,32756.815714769997,53307.097913280006 2025-07-28,15:20:41.000,209,11053190,4725,0,1753716040,13150.624664929994,24908.448306239996,53307.13983600001 2025-07-28,15:20:42.000,209,11053267,4485,0,1753716041,13150.584247069994,23523.421145579996,53307.028042080005 2025-07-28,15:20:43.000,209,11053279,5285,0,1753716042,13150.577510759998,29524.95173976,53307.0350292 2025-07-28,15:20:44.000,209,11053288,3804,0,1753716043,13150.570774449989,35526.51053046,53307.049003440006 2025-07-28,15:20:45.000,209,11053204,3804,0,1753716044,13150.510147659988,24908.208635820003,53307.09092616001 2025-07-28,15:20:46.000,209,11053251,5245,0,1753716045,13150.503411349993,27216.481499970003,53307.04201632001 2025-07-28,15:20:47.000,209,11053291,4325,0,1753716046,13150.503411349993,27678.100827150003,53307.13284888 2025-07-28,15:20:48.000,209,11053304,4845,0,1753716047,13150.543829209993,30909.626443920002,53307.11887464001 2025-07-28,15:20:49.000,209,11053267,5365,0,1753716048,13150.476466109998,30447.915478049996,53307.05599056 2025-07-28,15:20:50.000,209,11053266,4885,0,1753716049,13150.489938729988,32756.075556120006,53307.08393904 2025-07-28,15:20:51.000,209,11053267,4285,0,1753716050,13150.516883969998,31832.597231339998,53307.13284888 2025-07-28,15:20:52.000,209,11053300,4805,0,1753716051,13150.449520869988,31370.886265470006,53307.076951920004 2025-07-28,15:20:53.000,209,11053264,4765,0,1753716052,13150.375421459998,25369.22878695,53307.05599056 2025-07-28,15:20:54.000,209,11053252,4045,0,1753716053,13150.355212529998,25830.82696674,53307.13284888 2025-07-28,15:20:55.000,209,11053220,4085,0,1753716054,13150.281113119992,29062.430123939994,53307.09092616001 2025-07-28,15:20:56.000,209,11053277,5285,0,1753716055,13150.254167879997,30447.302203739993,53307.0350292 2025-07-28,15:20:57.000,209,11053285,4565,0,1753716056,13150.260904189992,29985.633532649998,53307.049003440006 2025-07-28,15:20:58.000,209,11053236,4685,0,1753716057,13150.213750019997,24907.405035000003,53307.049003440006 2025-07-28,15:20:59.000,209,11053244,4004,0,1753716058,13150.166595850002,27215.656751760005,53307.076951920004 2025-07-28,15:21:00.000,209,11053259,5325,0,1753716059,13150.126177990001,27677.254931550007,53307.049003440006 2025-07-28,15:21:01.000,209,11053279,4805,0,1753716060,13150.119441679992,27677.247882419993,53307.076951920004 2025-07-28,15:21:02.000,209,11053269,5405,0,1753716061,13150.072287509996,26292.31940958,53306.99310648 2025-07-28,15:21:03.000,209,11053262,4845,0,1753716062,13150.031869649996,31832.188381800006,53307.06297768 2025-07-28,15:21:04.000,209,11053245,5245,0,1753716063,13149.991451789996,29062.246846559996,53307.049003440006 2025-07-28,15:21:05.000,209,11053259,5325,0,1753716064,13149.977979169991,33678.961753979995,53307.00708072 2025-07-28,15:21:06.000,209,11053270,4965,0,1753716065,13149.90387976,28600.59932286,53307.04201632001 2025-07-28,15:21:07.000,209,11053267,5285,0,1753716066,13149.870198209996,34602.23565399001,53307.06996480001 2025-07-28,15:21:08.000,209,11053231,5565,0,1753716067,13149.85672558999,29523.98600895,53307.076951920004 2025-07-28,15:21:09.000,209,11053278,4725,0,1753716068,13149.84325297,28600.712108940003,53307.06996480001 2025-07-28,15:21:10.000,209,11053269,5285,0,1753716069,13149.79609879999,32755.610313540004,53307.04201632001 2025-07-28,15:21:11.000,209,11053249,5725,0,1753716070,13149.77588986999,27215.691997410002,53307.01406784 2025-07-28,15:21:12.000,209,11053182,4965,0,1753716071,13149.69505414999,33678.9194592,53307.06297768 2025-07-28,15:21:13.000,209,11053254,4765,0,1753716072,13149.708526769995,29985.626483519998,53307.00708072 2025-07-28,15:21:14.000,209,11053234,4965,0,1753716073,13149.69505414999,23522.40607086,53307.05599056 2025-07-28,15:21:15.000,209,11053254,5005,0,1753716074,13149.647899979995,33217.26488637,53306.93720952 2025-07-28,15:21:16.000,209,11053221,4325,0,1753716075,13149.668108909995,29523.936665040004,53307.00708072 2025-07-28,15:21:17.000,209,11053200,4765,0,1753716076,13149.63442735999,30447.21761418,53307.01406784 2025-07-28,15:21:18.000,209,11053223,5325,0,1753716077,13149.57380056999,32293.842954630003,53306.979132240005 2025-07-28,15:21:19.000,209,11053241,4645,0,1753716078,13149.546855329994,26292.199574369995,53307.01406784 2025-07-28,15:21:20.000,209,11053252,5005,0,1753716079,13149.479492229999,32755.391790509995,53307.00009360001 2025-07-28,15:21:21.000,209,11053240,4845,0,1753716080,13149.405392819994,29523.711092879996,53307.04201632001 2025-07-28,15:21:22.000,209,11053259,4165,0,1753716081,13149.351502339989,31370.265942030004,53307.01406784 2025-07-28,15:21:23.000,209,11053241,5245,0,1753716082,13149.277402929998,29523.591257670007,53307.0350292 2025-07-28,15:21:24.000,209,11053211,4285,0,1753716083,13149.236985069998,29985.252879630003,53306.965158 2025-07-28,15:21:25.000,209,11053257,5485,0,1753716084,13149.162885659993,29985.203535720007,53306.93720952 2025-07-28,15:21:26.000,209,11053246,4965,0,1753716085,13149.149413040002,25368.622561769997,53306.91624816 2025-07-28,15:21:27.000,209,11053243,5285,0,1753716086,13149.088786250002,29523.52076637,53306.8952868 2025-07-28,15:21:28.000,209,11053277,5285,0,1753716087,13149.055104699997,28138.528851359995,53306.92323528001 2025-07-28,15:21:29.000,209,11053225,5285,0,1753716088,13149.041632079992,30446.780568119997,53306.88829968 2025-07-28,15:21:30.000,209,11053265,5085,0,1753716089,13149.001214219992,29985.097798770003,53306.90227392001 2025-07-28,15:21:31.000,209,11053257,5085,0,1753716090,13149.028159460002,28138.437212670004,53306.860351200005 2025-07-28,15:21:32.000,209,11053250,4004,0,1753716091,13149.034895769997,31831.842974429994,53306.81842848 2025-07-28,15:21:33.000,209,11053233,5525,0,1753716092,13149.082049939992,29523.570110279994,53306.79048 2025-07-28,15:21:34.000,209,11053307,4245,0,1753716093,13149.122467799993,30446.851059420005,53306.86733832 2025-07-28,15:21:35.000,209,11053233,5125,0,1753716094,13149.122467799993,28600.282112009998,53306.78349288001 2025-07-28,15:21:36.000,209,11053270,5044,0,1753716095,13149.176358279998,29523.612405060005,53306.84637696 2025-07-28,15:21:37.000,209,11053262,5044,0,1753716096,13149.196567209998,27677.043457649997,53306.76951864 2025-07-28,15:21:38.000,209,11053219,4525,0,1753716097,13149.223512449993,32755.32129921,53306.84637696 2025-07-28,15:21:39.000,209,11053293,5285,0,1753716098,13149.263930309993,27215.487572640006,53306.741570160004 2025-07-28,15:21:40.000,209,11053260,4925,0,1753716099,13149.391920199989,30447.111877229996,53306.76951864 2025-07-28,15:21:41.000,209,11053263,5245,0,1753716100,13149.425601749994,30447.133024619994,53306.762531520006 2025-07-28,15:21:42.000,209,11053228,3685,0,1753716101,13149.459283299999,30908.921530919994,53306.76951864 2025-07-28,15:21:43.000,209,11053207,5485,0,1753716102,13149.51317377999,27215.72019393,53306.762531520006 2025-07-28,15:21:44.000,209,11053244,4805,0,1753716103,13149.519910089999,29523.99305808,53306.81842848 2025-07-28,15:21:45.000,209,11053240,3804,0,1753716104,13149.58053688,30909.055464389996,53306.811441360005 2025-07-28,15:21:46.000,209,11053272,5005,0,1753716105,13149.61421842999,29062.430123939994,53306.85336408001 2025-07-28,15:21:47.000,209,11053293,5485,0,1753716106,13149.647899979995,29524.084696770005,53306.87432544001 2025-07-28,15:21:48.000,209,11053204,3885,0,1753716107,13149.67484521999,32755.716050489995,53306.811441360005 2025-07-28,15:21:49.000,209,11053281,4245,0,1753716108,13149.67484521999,29524.14108981,53306.8254156 2025-07-28,15:21:50.000,209,11053261,5245,0,1753716109,13149.67484521999,28600.782600239996,53306.79746712 2025-07-28,15:21:51.000,209,11053280,4004,0,1753716110,13149.708526769995,28600.75440372,53306.76951864 2025-07-28,15:21:52.000,209,11053293,5205,0,1753716111,13149.78262618,30447.330400260005,53306.8254156 2025-07-28,15:21:53.000,209,11053263,5085,0,1753716112,13149.77588986999,32755.687853969997,53306.8254156 2025-07-28,15:21:54.000,209,11053296,4045,0,1753716113,13149.78262618,30447.330400260005,53306.86733832 2025-07-28,15:21:55.000,209,11053292,4805,0,1753716114,13149.79609879999,29524.049451119994,53306.92323528001 2025-07-28,15:21:56.000,209,11053188,4845,0,1753716115,13149.789362489995,34140.623375940006,53306.85336408001 2025-07-28,15:21:57.000,209,11053239,4485,0,1753716116,13149.809571419995,29985.739269600002,53306.860351200005 2025-07-28,15:21:58.000,209,11053268,4885,0,1753716117,13149.83651665999,29523.98600895,53306.965158 2025-07-28,15:21:59.000,209,11053293,5285,0,1753716118,13149.8634619,26754.023326320006,53306.93720952 2025-07-28,15:22:00.000,209,11053250,4004,0,1753716119,13149.8634619,26753.93873676,53306.930222400006 2025-07-28,15:22:01.000,209,11053275,4365,0,1753716120,13149.87693451999,27215.663800890004,53306.965158 2025-07-28,15:22:02.000,209,11053242,5005,0,1753716121,13149.87693451999,31370.512661579996,53306.90227392001 2025-07-28,15:22:03.000,209,11053129,5245,0,1753716122,13149.84325297,26753.910540240002,53306.91624816 2025-07-28,15:22:04.000,209,11053233,4365,0,1753716123,13149.79609879999,35063.79858813,53306.930222400006 2025-07-28,15:22:05.000,209,11053285,4565,0,1753716124,13149.76241725,31370.61839853,53307.02105496001 2025-07-28,15:22:06.000,209,11053223,4365,0,1753716125,13149.75568093999,33217.25078811,53306.979132240005 2025-07-28,15:22:07.000,209,11053338,4045,0,1753716126,13149.73547200999,26292.446293920002,53306.95817088 2025-07-28,15:22:08.000,209,11053261,5365,0,1753716127,13149.708526769995,31832.491494390008,53307.02105496001 2025-07-28,15:22:09.000,209,11053298,4925,0,1753716128,13149.72199939,27215.910520439997,53306.95817088 2025-07-28,15:22:10.000,209,11053296,4885,0,1753716129,13149.688317839995,24907.665852809994,53307.028042080005 2025-07-28,15:22:11.000,209,11053239,4285,0,1753716130,13149.64116367,27677.713124999995,53307.00009360001 2025-07-28,15:22:12.000,209,11053297,4165,0,1753716131,13149.668108909995,28139.43818913,53307.01406784 2025-07-28,15:22:13.000,209,11053216,5005,0,1753716132,13149.61421842999,34141.067471129994,53307.00009360001 2025-07-28,15:22:14.000,209,11053263,5285,0,1753716133,13149.627691049995,30447.795642840007,53307.00009360001 2025-07-28,15:22:15.000,209,11053246,4965,0,1753716134,13149.62095474,29062.888317389996,53307.02105496001 2025-07-28,15:22:16.000,209,11053276,4805,0,1753716135,13149.627691049995,35064.41186244,53306.98611936 2025-07-28,15:22:17.000,209,11053319,5205,0,1753716136,13149.64116367,25369.482555630006,53306.930222400006 2025-07-28,15:22:18.000,209,11053224,4845,0,1753716137,13149.65463628999,34602.722043960006,53306.99310648 2025-07-28,15:22:19.000,209,11053301,5205,0,1753716138,13149.64116367,26292.749406510004,53306.979132240005 2025-07-28,15:22:20.000,209,11053122,4004,0,1753716139,13149.75568093999,27216.01625739,53307.00009360001 2025-07-28,15:22:21.000,209,11053250,4004,0,1753716140,13149.78262618,27216.03740478,53307.00009360001 2025-07-28,15:22:22.000,209,11053281,4285,0,1753716141,13149.94429762,30447.626463720007,53306.98611936 2025-07-28,15:22:23.000,209,11053065,5205,0,1753716142,13149.971242859996,24907.77863889,53306.909261040004 2025-07-28,15:22:24.000,209,11053290,4085,0,1753716143,13150.105969060001,27677.64968283,53306.98611936 2025-07-28,15:22:25.000,209,11053073,5005,0,1753716144,13150.159859539992,30447.647611110006,53306.98611936 2025-07-28,15:22:26.000,209,11053278,3924,0,1753716145,13150.301322049992,28139.27605914,53306.979132240005 2025-07-28,15:22:27.000,209,11053338,4765,0,1753716146,13150.395630389998,32294.287049820006,53306.92323528001 2025-07-28,15:22:28.000,209,11053232,4165,0,1753716147,13150.469729799988,26754.354635430005,53306.98611936 2025-07-28,15:22:29.000,209,11053289,5325,0,1753716148,13150.597719689998,33217.652588519995,53307.028042080005 2025-07-28,15:22:30.000,209,11053103,5285,0,1753716149,13150.658346479999,30447.72515154,53306.99310648 2025-07-28,15:22:31.000,209,11053276,4805,0,1753716150,13150.79307267999,32756.117850900002,53306.95118376001 2025-07-28,15:22:32.000,209,11053299,4325,0,1753716151,13150.9412715,29524.47944805,53306.95817088 2025-07-28,15:22:33.000,209,11053273,5405,0,1753716152,13150.968216739995,27216.248878679995,53306.99310648 2025-07-28,15:22:34.000,209,11053299,5365,0,1753716153,13151.028843529995,29986.338445650006,53306.93720952 2025-07-28,15:22:35.000,209,11053278,4765,0,1753716154,13151.07599769999,31371.386753700004,53306.98611936 2025-07-28,15:22:36.000,209,11053262,3885,0,1753716155,13151.177042349991,28139.875235190004,53307.049003440006 2025-07-28,15:22:37.000,209,11053268,4125,0,1753716156,13151.150097109996,25369.990092990003,53307.09092616001 2025-07-28,15:22:38.000,209,11053306,5125,0,1753716157,13151.18377866,29063.402903880007,53307.0350292 2025-07-28,15:22:39.000,209,11053277,4485,0,1753716158,13151.197251279991,26755.172334510004,53307.0350292 2025-07-28,15:22:40.000,209,11053275,5285,0,1753716159,13151.20398759,30910.197423449994,53307.04201632001 2025-07-28,15:22:41.000,209,11053288,3924,0,1753716160,13151.177042349991,34603.546792170004,53307.097913280006 2025-07-28,15:22:42.000,209,11053241,5044,0,1753716161,13151.197251279991,27678.664757549996,53307.18874584001 2025-07-28,15:22:43.000,209,11053285,5205,0,1753716162,13151.20398759,29525.353540170006,53307.12586176 2025-07-28,15:22:44.000,209,11053306,4885,0,1753716163,13151.170306039996,27678.721150590005,53307.13983600001 2025-07-28,15:22:45.000,209,11053270,4885,0,1753716164,13151.150097109996,26755.36971015,53307.16778448001 2025-07-28,15:22:46.000,209,11053321,5365,0,1753716165,13151.136624489991,28601.966854080005,53307.146823120005 2025-07-28,15:22:47.000,209,11053309,4565,0,1753716166,13151.11641555999,30910.331356919996,53307.23765568001 2025-07-28,15:22:48.000,209,11053302,4845,0,1753716167,13151.06252508,29063.6425743,53307.265604160006 2025-07-28,15:22:49.000,209,11053289,5085,0,1753716168,13151.028843529995,29986.923523439997,53307.25162992 2025-07-28,15:22:50.000,209,11053304,4965,0,1753716169,13150.98168936,30448.49350671,53307.244642800004 2025-07-28,15:22:51.000,209,11053281,4365,0,1753716170,13150.9412715,27216.812809080002,53307.23066856 2025-07-28,15:22:52.000,209,11053299,4565,0,1753716171,13150.92106257,33218.3997963,53307.25162992 2025-07-28,15:22:53.000,209,11053260,4765,0,1753716172,13150.88064471,29063.381756489995,53307.20970720001 2025-07-28,15:22:54.000,209,11053284,4765,0,1753716173,13150.907589949995,29524.9376415,53307.244642800004 2025-07-28,15:22:55.000,209,11053282,4965,0,1753716174,13150.867172089995,30448.20449238,53307.23765568001 2025-07-28,15:22:56.000,209,11053346,4685,0,1753716175,13150.83349053999,27678.171318449997,53307.1747716 2025-07-28,15:22:57.000,209,11053307,4365,0,1753716176,13150.81328160999,20753.141252100002,53307.16778448001 2025-07-28,15:22:58.000,209,11053277,4085,0,1753716177,13150.79307267999,29524.705020210007,53307.20272008 2025-07-28,15:22:59.000,209,11053312,3965,0,1753716178,13150.766127439994,32756.336373929997,53307.195732960005 2025-07-28,15:23:00.000,209,11053308,3965,0,1753716179,13150.766127439994,30909.682836959997,53307.216694320006 2025-07-28,15:23:01.000,209,11053335,5165,0,1753716180,13150.82001792,29062.951759560005,53307.22368144 2025-07-28,15:23:02.000,209,11053294,4765,0,1753716181,13150.79980899,26754.685944540004,53307.146823120005 2025-07-28,15:23:03.000,209,11053251,5085,0,1753716182,13150.83349053999,31371.295115009998,53307.13983600001 2025-07-28,15:23:04.000,209,11053307,5165,0,1753716183,13150.87390839999,29986.373691300003,53307.15381024 2025-07-28,15:23:05.000,209,11053245,5325,0,1753716184,13150.887381019995,29986.345494780006,53307.11188752 2025-07-28,15:23:06.000,209,11053270,4004,0,1753716185,13150.93453518999,29524.62747978,53307.13983600001 2025-07-28,15:23:07.000,209,11053336,4805,0,1753716186,13151.028843529995,31832.942638709996,53307.12586176 2025-07-28,15:23:08.000,209,11053265,4125,0,1753716187,13151.136624489991,32294.569015019995,53307.13284888 2025-07-28,15:23:09.000,209,11053269,4325,0,1753716188,13151.210723899996,28601.290137599994,53307.12586176 2025-07-28,15:23:10.000,209,11053337,4365,0,1753716189,13151.264614380001,30447.894330659998,53307.01406784 2025-07-28,15:23:11.000,209,11053318,4805,0,1753716190,13151.331977479997,28601.297186730008,53307.06996480001 2025-07-28,15:23:12.000,209,11053257,5245,0,1753716191,13151.406076890002,27216.34051737,53307.049003440006 2025-07-28,15:23:13.000,209,11053265,5325,0,1753716192,13151.520594159992,35064.59513982,53307.097913280006 2025-07-28,15:23:14.000,209,11053323,5044,0,1753716193,13151.621638809993,35526.16512309,53307.06996480001 2025-07-28,15:23:15.000,209,11053329,4085,0,1753716194,13151.675529289998,30909.48546132,53307.09092616001 2025-07-28,15:23:16.000,209,11053294,3565,0,1753716195,13151.722683459993,30909.534805229996,53307.06996480001 2025-07-28,15:23:17.000,209,11053334,4845,0,1753716196,13151.816991799999,31371.11888676,53307.05599056 2025-07-28,15:23:18.000,209,11053255,4205,0,1753716197,13151.91130013999,28139.360648700007,53307.0350292 2025-07-28,15:23:19.000,209,11053297,4405,0,1753716198,13151.97866324,25831.115981070005,53307.13284888 2025-07-28,15:23:20.000,209,11053296,3685,0,1753716199,13151.985399549994,29986.035333060005,53307.11887464001 2025-07-28,15:23:21.000,209,11053292,3924,0,1753716200,13151.99213585999,23522.75147823,53307.09092616001 2025-07-28,15:23:22.000,209,11053269,4125,0,1753716201,13151.99887217,27216.03035565,53307.06996480001 2025-07-28,15:23:23.000,209,11053247,5325,0,1753716202,13152.03929003,31832.625427859995,53307.1049004 2025-07-28,15:23:24.000,209,11053345,4925,0,1753716203,13152.025817409994,28601.029319790003,53307.16079736 2025-07-28,15:23:25.000,209,11053296,4965,0,1753716204,13151.985399549994,26292.700062599994,53307.13284888 2025-07-28,15:23:26.000,209,11053343,4445,0,1753716205,13151.97866324,33679.286013959994,53307.13284888 2025-07-28,15:23:27.000,209,11053328,4805,0,1753716206,13151.924772759994,34140.93353766001,53307.18175872 2025-07-28,15:23:28.000,209,11053279,4245,0,1753716207,13151.870882279989,29985.91549785,53307.20970720001 2025-07-28,15:23:29.000,209,11053257,5285,0,1753716208,13151.830464419989,27677.579191530007,53307.195732960005 2025-07-28,15:23:30.000,209,11053286,4925,0,1753716209,13151.796782869998,27215.910520439997,53307.22368144 2025-07-28,15:23:31.000,209,11053265,5605,0,1753716210,13151.756365009998,25369.249934339998,53307.20970720001 2025-07-28,15:23:32.000,209,11053289,5205,0,1753716211,13151.736156079998,27215.931667829995,53307.22368144 2025-07-28,15:23:53.000,209,11053211,5405,0,1753716232,13151.635111429998,30909.555952619994,53307.1747716 2025-07-28,15:23:54.000,209,11053237,5285,0,1753716233,13151.662056669993,29986.275003479997,53307.20970720001 2025-07-28,15:23:55.000,209,11053236,4805,0,1753716234,13151.837200729999,28601.268990209996,53307.55207608001 2025-07-28,15:23:56.000,209,11053250,3965,0,1753716235,13151.837200729999,28601.339481510004,53307.53810184 2025-07-28,15:23:57.000,209,11053240,4605,0,1753716236,13151.810255489989,27677.96689368,53307.58701168 2025-07-28,15:23:58.000,209,11053289,5325,0,1753716237,13151.857409659999,31371.27396762,53307.54508896001 2025-07-28,15:23:59.000,209,11053287,4365,0,1753716238,13151.850673349989,27677.952795420002,53307.60797304 2025-07-28,15:24:00.000,209,11053256,3885,0,1753716239,13151.884354899994,32294.569015019995,53307.63592152 2025-07-28,15:24:01.000,209,11053242,4885,0,1753716240,13151.877618589999,30909.541854359995,53307.51714048 2025-07-28,15:24:02.000,209,11053260,4805,0,1753716241,13151.924772759994,26754.594305849998,53307.57303744001 2025-07-28,15:24:03.000,209,11053297,4525,0,1753716242,13151.790046559989,31832.865098280003,53307.16778448001 2025-07-28,15:24:04.000,209,11053303,5165,0,1753716243,13151.776573939998,29062.817826090002,53307.25162992 2025-07-28,15:24:05.000,209,11053240,4565,0,1753716244,13151.729419769988,33217.72307982,53307.216694320006 2025-07-28,15:24:06.000,209,11053224,5005,0,1753716245,13151.702474529993,27677.81886195,53307.216694320006 2025-07-28,15:24:07.000,209,11053237,5525,0,1753716246,13151.736156079998,31370.984953289997,53307.27259128 2025-07-28,15:24:08.000,209,11053244,4885,0,1753716247,13151.742892389993,25369.313376510006,53307.25861704001 2025-07-28,15:24:09.000,209,11053317,5325,0,1753716248,13151.729419769988,29062.571106539996,53307.2795784 2025-07-28,15:24:10.000,209,11053235,5365,0,1753716249,13151.769837629989,29985.837957419993,53307.314514000005 2025-07-28,15:24:11.000,209,11053235,4925,0,1753716250,13151.736156079998,27677.5016511,53307.244642800004 2025-07-28,15:24:12.000,209,11053305,5245,0,1753716251,13151.742892389993,28600.789649369995,53307.30053976 2025-07-28,15:24:13.000,209,11053271,5485,0,1753716252,13151.763101319993,26292.418097400005,53307.30752688001 2025-07-28,15:24:14.000,209,11053265,4285,0,1753716253,13151.749628699989,28139.043437850007,53307.244642800004 2025-07-28,15:24:15.000,209,11053238,5005,0,1753716254,13151.722683459993,29062.303239600005,53307.3494496 2025-07-28,15:24:16.000,209,11053216,4605,0,1753716255,13151.776573939998,35063.84793204001,53307.27259128 2025-07-28,15:24:17.000,209,11053294,4805,0,1753716256,13151.776573939998,33678.785525729996,53307.314514000005 2025-07-28,15:24:18.000,209,11053226,4725,0,1753716257,13151.742892389993,31832.08264485,53307.27259128 2025-07-28,15:24:19.000,209,11053250,4605,0,1753716258,13151.742892389993,25368.869281320003,53307.30752688001 2025-07-28,15:24:20.000,209,11053276,4805,0,1753716259,13151.722683459993,26753.847098070008,53307.2795784 2025-07-28,15:24:21.000,209,11053277,5165,0,1753716260,13151.689001909988,28600.500635040007,53307.37739808001 2025-07-28,15:24:22.000,209,11053300,3885,0,1753716261,13151.614902499998,30908.738253539996,53307.33547536001 2025-07-28,15:24:23.000,209,11053104,3885,0,1753716262,13151.621638809993,30908.752351799994,53307.30053976 2025-07-28,15:24:24.000,209,11053237,5085,0,1753716263,13151.547539400002,34602.01713096,53307.23765568001 2025-07-28,15:24:25.000,209,11053219,4245,0,1753716264,13151.540803089993,34602.07352400001,53307.25861704001 2025-07-28,15:24:26.000,209,11053258,4165,0,1753716265,13151.500385229992,27677.128047210004,53307.30752688001 2025-07-28,15:24:27.000,209,11053280,3685,0,1753716266,13151.433022129997,24907.13011893,53307.314514000005 2025-07-28,15:24:28.000,209,11053260,3645,0,1753716267,13151.379131649992,24907.186511969994,53307.32848824 2025-07-28,15:24:29.000,209,11053266,4725,0,1753716268,13151.352186409997,28600.394898090002,53307.33547536001 2025-07-28,15:24:30.000,209,11053276,4125,0,1753716269,13151.278086999992,28600.359652440005,53307.37041096 2025-07-28,15:24:31.000,209,11053279,5165,0,1753716270,13151.170306039996,29523.711092879996,53307.32150112 2025-07-28,15:24:32.000,209,11053225,5365,0,1753716271,13151.109679249996,31832.012153550007,53307.265604160006 2025-07-28,15:24:33.000,209,11053281,5365,0,1753716272,13151.09620662999,26292.058591769994,53307.40534656001 2025-07-28,15:24:34.000,209,11053288,4845,0,1753716273,13150.97495304999,26292.114984810003,53307.363423840005 2025-07-28,15:24:35.000,209,11053268,3804,0,1753716274,13150.98168936,32755.145070960003,53307.29355264 2025-07-28,15:24:36.000,209,11053245,4485,0,1753716275,13150.99516197999,30446.851059420005,53307.32150112 2025-07-28,15:24:37.000,209,11053263,5565,0,1753716276,13150.95474411999,27676.930671570008,53307.39835944 2025-07-28,15:24:38.000,209,11053318,3885,0,1753716277,13150.9412715,29061.837997020004,53307.30752688001 2025-07-28,15:24:39.000,209,11053275,5405,0,1753716278,13150.887381019995,30446.74532247,53307.33547536001 2025-07-28,15:24:40.000,209,11053257,5165,0,1753716279,13150.91432625999,32293.349515530004,53307.34246248 2025-07-28,15:24:41.000,209,11053260,4965,0,1753716280,13150.9412715,29061.71816181,53307.30752688001 2025-07-28,15:24:42.000,209,11053087,5285,0,1753716281,13150.907589949995,30908.22366705,53307.33547536001 2025-07-28,15:24:43.000,209,11053217,4685,0,1753716282,13150.907589949995,30908.19547053,53307.34246248 2025-07-28,15:24:44.000,209,11053195,5085,0,1753716283,13150.887381019995,32754.799663590005,53307.29355264 2025-07-28,15:24:45.000,209,11053291,5165,0,1753716284,13150.87390839999,29984.81583357,53307.35643672001 2025-07-28,15:24:46.000,209,11053310,4645,0,1753716285,13150.79980899,33678.010121429994,53307.29355264 2025-07-28,15:24:47.000,209,11053266,3845,0,1753716286,13150.75939113,24444.918664829995,53307.30053976 2025-07-28,15:24:48.000,209,11053266,4805,0,1753716287,13150.725709579994,30908.103831839995,53307.33547536001 2025-07-28,15:24:49.000,209,11053243,4085,0,1753716288,13150.705500649994,31831.45527228,53307.265604160006 2025-07-28,15:24:50.000,209,11053279,5165,0,1753716289,13150.658346479999,28599.92260638,53307.265604160006 2025-07-28,15:24:51.000,209,11053268,4765,0,1753716290,13150.631401239989,28138.409016150006,53307.30053976 2025-07-28,15:24:52.000,209,11053188,4965,0,1753716291,13150.570774449989,33216.65161206,53307.27259128 2025-07-28,15:24:53.000,209,11053253,5445,0,1753716292,13150.503411349993,28138.500654839998,53307.265604160006 2025-07-28,15:24:54.000,209,11053247,5165,0,1753716293,13150.476466109998,30908.51268138,53307.23066856 2025-07-28,15:24:55.000,209,11053254,4725,0,1753716294,13150.409103010003,25368.693053070005,53307.265604160006 2025-07-28,15:24:56.000,209,11053266,4725,0,1753716295,13150.355212529998,29523.640601580002,53307.23066856 2025-07-28,15:24:57.000,209,11053227,4485,0,1753716296,13150.314794669997,29523.65469984,53307.27259128 2025-07-28,15:24:58.000,209,11053288,4004,0,1753716297,13150.247431570002,27215.40298308,53307.244642800004 2025-07-28,15:24:59.000,209,11053205,4325,0,1753716298,13150.233958949997,29523.746338530007,53307.25162992 2025-07-28,15:25:00.000,209,11053262,4765,0,1753716299,13150.220486329992,26753.825950679995,53307.20272008 2025-07-28,15:25:01.000,209,11053240,4925,0,1753716300,13150.267640500002,30447.140073749993,53307.29355264 2025-07-28,15:25:02.000,209,11053275,5165,0,1753716301,13150.227222640002,29985.44320614,53307.244642800004 2025-07-28,15:25:03.000,209,11053301,5205,0,1753716302,13150.227222640002,33678.7079853,53307.244642800004 2025-07-28,15:25:04.000,209,11053257,4325,0,1753716303,13150.260904189992,29523.8097807,53307.27259128 2025-07-28,15:25:05.000,209,11053277,4365,0,1753716304,13150.260904189992,29523.767485920005,53307.244642800004 2025-07-28,15:25:06.000,209,11053245,4645,0,1753716305,13150.233958949997,33217.018166819995,53307.30053976 2025-07-28,15:25:07.000,209,11053257,4365,0,1753716306,13150.213750019997,29062.021274400002,53307.27259128 2025-07-28,15:25:08.000,209,11053235,4125,0,1753716307,13150.213750019997,29061.908488319998,53307.25861704001 2025-07-28,15:25:09.000,209,11053226,3804,0,1753716308,13150.193541089997,33678.45421662,53307.25162992 2025-07-28,15:25:10.000,209,11053261,5085,0,1753716309,13150.159859539992,34139.996003370004,53307.27259128 2025-07-28,15:25:11.000,209,11053286,3885,0,1753716310,13150.173332159997,31831.680844439994,53307.25861704001 2025-07-28,15:25:12.000,209,11053245,4485,0,1753716311,13150.126177990001,27215.043477450003,53307.244642800004 2025-07-28,15:25:13.000,209,11053237,5285,0,1753716312,13150.038605959991,25829.981071140006,53307.25162992 2025-07-28,15:25:14.000,209,11053273,4645,0,1753716313,13149.957770239991,31831.412977500004,53307.23066856 2025-07-28,15:25:15.000,209,11053222,5044,0,1753716314,13149.84325297,29984.78763705,53307.28656552001 2025-07-28,15:25:16.000,209,11053259,5125,0,1753716315,13149.76241725,25368.206663100005,53307.30053976 2025-07-28,15:25:17.000,209,11053250,3924,0,1753716316,13149.67484521999,32292.961813379996,53307.27259128 2025-07-28,15:25:18.000,209,11053305,4325,0,1753716317,13149.55359163999,28599.661788569996,53307.244642800004 2025-07-28,15:25:19.000,209,11053230,4925,0,1753716318,13149.452546989989,30907.87825968,53307.33547536001 2025-07-28,15:25:20.000,209,11053244,4765,0,1753716319,13149.398656509999,33677.78454927,53307.29355264 2025-07-28,15:25:21.000,209,11053260,4805,0,1753716320,13149.297611859998,31369.49758686,53307.32848824 2025-07-28,15:25:22.000,209,11053228,4765,0,1753716321,13149.210039830003,30907.828915770006,53307.265604160006 2025-07-28,15:25:23.000,209,11053226,4845,0,1753716322,13149.122467799993,26752.881367259994,53307.30053976 2025-07-28,15:25:24.000,209,11053261,4325,0,1753716323,13149.034895769997,27676.289200739993,53307.34246248 2025-07-28,15:25:25.000,209,11053229,5285,0,1753716324,13148.940587429992,29522.886344669998,53307.30053976 2025-07-28,15:25:26.000,209,11053264,3885,0,1753716325,13148.859751709992,29522.914541189995,53307.23066856 2025-07-28,15:25:27.000,209,11053245,5245,0,1753716326,13148.778915989991,27214.662824429994,53307.2795784 2025-07-28,15:25:28.000,209,11053245,4405,0,1753716327,13148.711552889996,31369.539881639997,53307.30752688001 2025-07-28,15:25:29.000,209,11053258,3924,0,1753716328,13148.650926099996,29984.576163150006,53307.29355264 2025-07-28,15:25:30.000,209,11053323,4405,0,1753716329,13148.64418979,27214.705119210004,53307.244642800004 2025-07-28,15:25:31.000,209,11053268,4685,0,1753716330,13148.59703561999,32754.517698390002,53307.22368144 2025-07-28,15:25:32.000,209,11053226,4004,0,1753716331,13148.59703561999,33216.207516869996,53307.244642800004 2025-07-28,15:25:33.000,209,11053276,4965,0,1753716332,13148.62398086,30446.308276409996,53307.1049004 2025-07-28,15:25:34.000,209,11053298,4685,0,1753716333,13148.64418979,29984.65370358,53307.18874584001 2025-07-28,15:25:35.000,209,11053310,3885,0,1753716334,13148.65766240999,29523.0343764,53307.18874584001 2025-07-28,15:25:36.000,209,11053286,3965,0,1753716335,13148.650926099996,32292.90542034,53307.146823120005 2025-07-28,15:25:37.000,209,11053258,4765,0,1753716336,13148.66439872,29984.66075271,53307.146823120005 2025-07-28,15:25:38.000,209,11053315,4325,0,1753716337,13148.650926099996,23521.517880479994,53307.076951920004 2025-07-28,15:25:39.000,209,11053119,5285,0,1753716338,13148.718289199991,28138.091805300006,53307.11887464001 2025-07-28,15:25:40.000,209,11053268,3804,0,1753716339,13148.718289199991,31831.370682720008,53307.16778448001 2025-07-28,15:25:41.000,209,11053262,5044,0,1753716340,13148.751970749996,29061.513737040004,53307.13284888 2025-07-28,15:25:42.000,209,11053278,3965,0,1753716341,13148.751970749996,29061.55603182,53307.13983600001 2025-07-28,15:25:43.000,209,11053281,5325,0,1753716342,13148.74523444,26753.332511579996,53307.13983600001 2025-07-28,15:25:44.000,209,11053233,4325,0,1753716343,13148.772179679996,29061.598326599997,53307.1747716 2025-07-28,15:25:45.000,209,11053289,4925,0,1753716344,13148.731761819996,24445.087843949994,53307.18874584001 2025-07-28,15:25:46.000,209,11053302,4925,0,1753716345,13148.66439872,32754.891302279997,53307.12586176 2025-07-28,15:25:47.000,209,11053289,5325,0,1753716346,13148.64418979,29061.682916160004,53307.20272008 2025-07-28,15:25:48.000,209,11053286,4885,0,1753716347,13148.60377193,29523.34453812,53307.11887464001 2025-07-28,15:25:49.000,209,11053248,4845,0,1753716348,13148.56335407,28600.035392460006,53307.13983600001 2025-07-28,15:25:50.000,209,11053254,4685,0,1753716349,13148.51619989999,27676.69100115,53307.11188752 2025-07-28,15:25:51.000,209,11053279,5325,0,1753716350,13148.448836799995,28138.352623109997,53307.1747716 2025-07-28,15:25:52.000,209,11053291,5485,0,1753716351,13148.35452845999,29984.94976704,53307.146823120005 2025-07-28,15:25:53.000,209,11053226,4885,0,1753716352,13148.219802259999,33216.51062946,53307.11887464001 2025-07-28,15:25:54.000,209,11053279,5285,0,1753716353,13148.159175469998,28138.260984420005,53307.09092616001 2025-07-28,15:25:55.000,209,11053223,5405,0,1753716354,13148.037921889998,31369.871190749996,53307.097913280006 2025-07-28,15:25:56.000,209,11053303,4365,0,1753716355,13147.977295099998,27214.881347460003,53307.15381024 2025-07-28,15:25:57.000,209,11053277,5125,0,1753716356,13147.862777829992,32293.145090759994,53307.11188752 2025-07-28,15:25:58.000,209,11053276,4645,0,1753716357,13147.795414729997,28599.852115079993,53307.09092616001 2025-07-28,15:25:59.000,209,11053297,5085,0,1753716358,13147.653952219996,31831.405928370004,53307.08393904 2025-07-28,15:26:00.000,209,11053297,5325,0,1753716359,13147.620270669991,28599.809820299997,53307.05599056 2025-07-28,15:26:01.000,209,11053236,4565,0,1753716360,13147.552907569996,31831.27904403,53307.12586176 2025-07-28,15:26:02.000,209,11053300,3965,0,1753716361,13147.472071849996,30446.315325539996,53307.11188752 2025-07-28,15:26:03.000,209,11053252,4965,0,1753716362,13147.38449982,30907.87825968,53307.076951920004 2025-07-28,15:26:04.000,209,11053333,5245,0,1753716363,13147.38449982,29984.555015759994,53307.1049004 2025-07-28,15:26:05.000,209,11053266,4645,0,1753716364,13147.34408196,33216.07358339999,53307.028042080005 2025-07-28,15:26:06.000,209,11053280,3845,0,1753716365,13147.32387303,30907.779571859995,53307.05599056 2025-07-28,15:26:07.000,209,11053285,5365,0,1753716366,13147.310400409995,33216.01014123,53307.00708072 2025-07-28,15:26:08.000,209,11053328,4885,0,1753716367,13147.32387303,27214.458399659998,53307.02105496001 2025-07-28,15:26:09.000,209,11053274,4805,0,1753716368,13147.26324624,33677.50258407,53307.00708072 2025-07-28,15:26:10.000,209,11053262,3965,0,1753716369,13147.29692778999,30445.93467252,53306.979132240005 2025-07-28,15:26:11.000,209,11053290,4045,0,1753716370,13147.3036641,29060.93570838,53306.92323528001 2025-07-28,15:26:12.000,209,11053336,3645,0,1753716371,13147.31713671999,30907.490557530007,53306.93720952 2025-07-28,15:26:13.000,209,11053266,4765,0,1753716372,13147.31713671999,35062.3112217,53306.8952868 2025-07-28,15:26:14.000,209,11053254,3804,0,1753716373,13147.34408196,32754.010161030004,53306.930222400006 2025-07-28,15:26:15.000,209,11053265,5085,0,1753716374,13147.31713671999,29060.822922299994,53306.90227392001 2025-07-28,15:26:16.000,209,11053277,5205,0,1753716375,13147.36429089,24905.945865090005,53306.965158 2025-07-28,15:26:17.000,209,11053250,3645,0,1753716376,13147.34408196,27214.211680110006,53306.909261040004 2025-07-28,15:26:18.000,209,11053290,4925,0,1753716377,13147.31713671999,32292.348539069993,53306.909261040004 2025-07-28,15:26:19.000,209,11053264,4525,0,1753716378,13147.32387303,31830.686917109997,53306.930222400006 2025-07-28,15:26:20.000,209,11053287,5205,0,1753716379,13147.32387303,26290.832043150003,53306.860351200005 2025-07-28,15:26:21.000,209,11053105,4485,0,1753716380,13147.310400409995,26290.824994020004,53306.87432544001 2025-07-28,15:26:22.000,209,11053280,4765,0,1753716381,13147.24303731,28137.436236210007,53306.8254156 2025-07-28,15:26:23.000,209,11053238,5044,0,1753716382,13147.249773619995,23982.523933350007,53306.83938984 2025-07-28,15:26:24.000,209,11053288,4165,0,1753716383,13147.23630099999,27214.070697510004,53306.860351200005 2025-07-28,15:26:25.000,209,11053243,5325,0,1753716384,13147.19588313999,30907.349574930005,53306.85336408001 2025-07-28,15:26:26.000,209,11053200,3924,0,1753716385,13147.168937899994,29984.033380139997,53306.811441360005 2025-07-28,15:26:27.000,209,11053131,5165,0,1753716386,13147.13525634999,31369.011196890002,53306.860351200005 2025-07-28,15:26:28.000,209,11053101,5285,0,1753716387,13147.07462955999,31830.65167146,53306.85336408001 2025-07-28,15:26:29.000,209,11053243,5085,0,1753716388,13147.101574799999,29984.00518362,53306.83938984 2025-07-28,15:26:30.000,209,11053288,4045,0,1753716389,13147.07462955999,27214.141188809997,53306.84637696 2025-07-28,15:26:31.000,209,11053268,4845,0,1753716390,13147.027475389994,28599.062612520007,53306.83240272001 2025-07-28,15:26:32.000,209,11053248,4845,0,1753716391,13147.027475389994,31368.975951240005,53306.81842848 2025-07-28,15:26:33.000,209,11053256,4965,0,1753716392,13147.007266459994,27214.091844900002,53306.79746712 2025-07-28,15:26:34.000,209,11053276,5044,0,1753716393,13146.980321219999,26290.817944890005,53306.81842848 2025-07-28,15:26:35.000,209,11053296,5044,0,1753716394,13146.993793839989,33677.241766260006,53306.81842848 2025-07-28,15:26:36.000,209,11053249,4445,0,1753716395,13147.03421169999,30445.61041254,53306.75554440001 2025-07-28,15:26:37.000,209,11053249,5285,0,1753716396,13147.020739079999,26752.416124680007,53306.79746712 2025-07-28,15:26:38.000,209,11053260,4045,0,1753716397,13147.040948009999,26752.416124680007,53306.69964744 2025-07-28,15:26:39.000,209,11053238,4925,0,1753716398,13147.07462955999,30445.603363410002,53306.72759592 2025-07-28,15:26:40.000,209,11053231,4325,0,1753716399,13147.11504741999,30445.596314280003,53306.76951864 2025-07-28,15:26:41.000,209,11053233,5165,0,1753716400,13147.189146829995,34138.76945475,53306.78349288001 2025-07-28,15:26:42.000,209,11053282,4605,0,1753716401,13147.148728969994,28137.316401000004,53306.84637696 2025-07-28,15:26:43.000,209,11053246,4725,0,1753716402,13147.15546527999,28599.027366869996,53306.80445424001 2025-07-28,15:26:44.000,209,11053203,5405,0,1753716403,13147.12178373,34600.47337149001,53306.85336408001 2025-07-28,15:26:45.000,209,11053334,4845,0,1753716404,13147.18241052,26290.775650109994,53306.77650576 2025-07-28,15:26:46.000,209,11053293,5125,0,1753716405,13147.12178373,26752.458419460003,53306.811441360005 2025-07-28,15:26:47.000,209,11053239,4325,0,1753716406,13147.128520039994,32754.024259290003,53306.860351200005 2025-07-28,15:26:48.000,209,11053308,4685,0,1753716407,13147.18241052,28137.619513590005,53306.87432544001 2025-07-28,15:26:49.000,209,11053286,4965,0,1753716408,13147.189146829995,29984.244854040007,53306.84637696 2025-07-28,15:26:50.000,209,11053293,4405,0,1753716409,13147.20261945,31369.279063830007,53306.83938984 2025-07-28,15:26:51.000,209,11053298,4685,0,1753716410,13147.189146829995,31831.025275349995,53306.860351200005 2025-07-28,15:26:52.000,209,11053287,4365,0,1753716411,13147.22282838,30907.751375339998,53306.77650576 2025-07-28,15:26:53.000,209,11053248,4925,0,1753716412,13147.269982549995,27676.253955089996,53306.79746712 2025-07-28,15:26:54.000,209,11053271,4125,0,1753716413,13147.290191479995,29984.562064890008,53306.881312560006 2025-07-28,15:26:55.000,209,11053258,4885,0,1753716414,13147.34408196,27676.317397260005,53306.83938984 2025-07-28,15:26:56.000,209,11053244,4004,0,1753716415,13147.36429089,32754.53179665,53306.86733832 2025-07-28,15:26:57.000,209,11053252,3885,0,1753716416,13147.431653989996,26291.459415720004,53306.86733832 2025-07-28,15:26:58.000,209,11053271,4325,0,1753716417,13147.431653989996,33677.988974039996,53306.881312560006 2025-07-28,15:26:59.000,209,11053267,4365,0,1753716418,13147.532698639996,30446.41401336,53306.86733832 2025-07-28,15:27:00.000,209,11053242,4805,0,1753716419,13147.586589120001,30446.43516075,53306.860351200005 2025-07-28,15:27:01.000,209,11053239,5285,0,1753716420,13147.633743289996,26291.551054409996,53306.87432544001 2025-07-28,15:27:02.000,209,11053220,4765,0,1753716421,13147.694370079997,29523.245850299994,53306.88829968 2025-07-28,15:27:03.000,209,11053279,5245,0,1753716422,13147.768469490002,27676.68395202,53306.90227392001 2025-07-28,15:27:04.000,209,11053299,5565,0,1753716423,13147.754996869997,29984.999110949997,53306.90227392001 2025-07-28,15:27:05.000,209,11053261,5285,0,1753716424,13147.869514140002,34139.89731555,53306.85336408001 2025-07-28,15:27:06.000,209,11053241,5405,0,1753716425,13147.943613549993,31369.913485530007,53306.8254156 2025-07-28,15:27:07.000,209,11053274,5005,0,1753716426,13147.970558790003,29523.288145080005,53306.83240272001 2025-07-28,15:27:08.000,209,11053269,5245,0,1753716427,13147.997504029998,26753.332511579996,53306.84637696 2025-07-28,15:27:09.000,209,11053239,4405,0,1753716428,13148.078339749998,25829.945825489995,53306.90227392001 2025-07-28,15:27:10.000,209,11053257,5085,0,1753716429,13148.159175469998,25829.910579839998,53306.78349288001 2025-07-28,15:27:11.000,209,11053227,5005,0,1753716430,13148.159175469998,29523.097818569993,53306.8254156 2025-07-28,15:27:12.000,209,11053243,4325,0,1753716431,13148.260220119999,29984.710096619994,53306.85336408001 2025-07-28,15:27:13.000,209,11053240,3965,0,1753716432,13148.32084691,26291.410071809994,53306.860351200005 2025-07-28,15:27:14.000,209,11053223,5085,0,1753716433,13148.36126477,31369.49758686,53306.90227392001 2025-07-28,15:27:15.000,209,11053235,4004,0,1753716434,13148.347792149994,26752.916612910005,53306.94419664 2025-07-28,15:27:16.000,209,11053287,4165,0,1753716435,13148.3814737,30907.694982300003,53306.90227392001 2025-07-28,15:27:17.000,209,11053276,4765,0,1753716436,13148.408418939995,29061.034396200004,53306.95118376001 2025-07-28,15:27:18.000,209,11053253,4205,0,1753716437,13148.40168263,32754.285077099994,53306.97214512001 2025-07-28,15:27:19.000,209,11053241,5325,0,1753716438,13148.42189156,32292.44017776,53306.97214512001 2025-07-28,15:27:20.000,209,11053271,4365,0,1753716439,13148.44210049,32754.165241890005,53306.98611936 2025-07-28,15:27:21.000,209,11053216,3885,0,1753716440,13148.428627869995,33677.42504364,53306.97214512001 2025-07-28,15:27:22.000,209,11053252,4645,0,1753716441,13148.41515524999,33677.37569972999,53306.979132240005 2025-07-28,15:27:23.000,209,11053278,4925,0,1753716442,13148.408418939995,36908.96475867,53306.965158 2025-07-28,15:27:24.000,209,11053270,3685,0,1753716443,13148.41515524999,27675.915596849998,53307.01406784 2025-07-28,15:27:25.000,209,11053253,5125,0,1753716444,13148.448836799995,32292.489521669995,53306.979132240005 2025-07-28,15:27:26.000,209,11053250,4605,0,1753716445,13148.45557310999,30445.878279480006,53307.00009360001 2025-07-28,15:27:27.000,209,11053284,4845,0,1753716446,13148.44210049,27214.366760970006,53307.00009360001 2025-07-28,15:27:28.000,209,11053217,4245,0,1753716447,13148.448836799995,31369.279063830007,53307.04201632001 2025-07-28,15:27:29.000,209,11053282,4765,0,1753716448,13148.54314514,29522.745362069996,53306.979132240005 2025-07-28,15:27:30.000,209,11053261,4285,0,1753716449,13148.53640882999,23059.6870794,53307.01406784 2025-07-28,15:27:31.000,209,11053259,4245,0,1753716450,13148.59703561999,32292.820830779994,53307.049003440006 2025-07-28,15:27:32.000,209,11053243,5165,0,1753716451,13148.65766240999,31369.49758686,53307.06996480001 2025-07-28,15:27:33.000,209,11053303,5445,0,1753716452,13148.67787133999,27676.303299000007,53307.076951920004 2025-07-28,15:27:34.000,209,11053264,4765,0,1753716453,13148.72502551,29522.921590319995,53307.04201632001 2025-07-28,15:27:35.000,209,11053197,5085,0,1753716454,13148.778915989991,29522.999130750002,53307.04201632001 2025-07-28,15:27:36.000,209,11053194,5005,0,1753716455,13148.826070160001,33677.90438448,53307.09092616001 2025-07-28,15:27:37.000,209,11053197,5205,0,1753716456,13148.859751709992,27676.444281599994,53307.06996480001 2025-07-28,15:27:38.000,209,11053207,5405,0,1753716457,13148.947323740002,30907.991045760005,53307.15381024 2025-07-28,15:27:39.000,209,11053257,4365,0,1753716458,13148.954060049997,31369.67381511,53307.1049004 2025-07-28,15:27:40.000,209,11053224,4805,0,1753716459,13149.028159460002,31369.694962499998,53307.13983600001 2025-07-28,15:27:41.000,209,11053197,5165,0,1753716460,13149.055104699997,30446.42106249,53307.13983600001 2025-07-28,15:27:42.000,209,11053225,4125,0,1753716461,13149.115731489997,27676.479527250005,53307.09092616001 2025-07-28,15:27:43.000,209,11053226,4765,0,1753716462,13149.176358279998,31369.723159019995,53307.13284888 2025-07-28,15:27:44.000,209,11053265,4285,0,1753716463,13149.290875549988,29984.773538790003,53307.13983600001 2025-07-28,15:27:45.000,209,11053206,4725,0,1753716464,13149.398656509999,30446.336472929994,53307.13983600001 2025-07-28,15:27:46.000,209,11053267,4485,0,1753716465,13149.452546989989,29523.055523789997,53307.13983600001 2025-07-28,15:27:47.000,209,11053287,4525,0,1753716466,13149.53338270999,28138.01426487,53307.13284888 2025-07-28,15:27:48.000,209,11053192,4605,0,1753716467,13149.59400949999,29984.540917499995,53307.195732960005 2025-07-28,15:27:49.000,209,11053251,5325,0,1753716468,13149.627691049995,25829.607467249996,53307.18175872 2025-07-28,15:27:50.000,209,11053288,3924,0,1753716469,13149.6613726,29984.449278810003,53307.12586176 2025-07-28,15:27:51.000,209,11053181,5205,0,1753716470,13149.748944629995,30907.666785780006,53307.16778448001 2025-07-28,15:27:52.000,209,11053229,5325,0,1753716471,13149.809571419995,31369.257916439994,53307.20970720001 2025-07-28,15:27:53.000,209,11053212,4845,0,1753716472,13149.88367083,31369.18742514,53307.22368144 2025-07-28,15:27:54.000,209,11053263,5125,0,1753716473,13149.89714344999,29060.858167950006,53307.23066856 2025-07-28,15:27:55.000,209,11053224,4845,0,1753716474,13149.96450655,24905.8542264,53307.1747716 2025-07-28,15:27:56.000,209,11053251,4925,0,1753716475,13150.031869649996,30445.723198620006,53307.265604160006 2025-07-28,15:27:57.000,209,11053306,4965,0,1753716476,13150.018397029991,29522.350610790003,53307.20970720001 2025-07-28,15:27:58.000,209,11053044,4885,0,1753716477,13150.045342270001,32753.876227560002,53307.25162992 2025-07-28,15:27:59.000,209,11053272,4645,0,1753716478,13150.079023819992,31368.940705589994,53307.23765568001 2025-07-28,15:28:00.000,209,11053285,4245,0,1753716479,13150.119441679992,26290.71220794,53307.18175872 2025-07-28,15:28:01.000,209,11053286,4645,0,1753716480,13150.173332159997,31368.933656459994,53307.314514000005 2025-07-28,15:28:02.000,209,11053227,5165,0,1753716481,13150.166595850002,23059.130198130006,53307.30053976 2025-07-28,15:28:03.000,209,11053233,5245,0,1753716482,13150.233958949997,27675.711172080002,53307.29355264 2025-07-28,15:28:04.000,209,11053257,5485,0,1753716483,13150.200277399992,30907.307280149995,53307.39835944 2025-07-28,15:28:05.000,209,11053228,4765,0,1753716484,13150.213750019997,28599.104907300003,53307.37739808001 2025-07-28,15:28:06.000,209,11053296,3965,0,1753716485,13150.267640500002,24444.248997479997,53307.39137232 2025-07-28,15:28:07.000,209,11053352,3565,0,1753716486,13150.287849430002,31830.849047099997,53307.363423840005 2025-07-28,15:28:08.000,209,11053242,3965,0,1753716487,13150.294585739997,26752.719237269994,53307.37739808001 2025-07-28,15:28:09.000,209,11053286,4605,0,1753716488,13150.335003599997,32292.630504269997,53307.39137232 2025-07-28,15:28:10.000,209,11053242,4765,0,1753716489,13150.321530979993,26291.156303130003,53307.46823064 2025-07-28,15:28:11.000,209,11053277,5205,0,1753716490,13150.335003599997,30907.779571859995,53307.46124352 2025-07-28,15:28:12.000,209,11053218,4845,0,1753716491,13150.301322049992,30907.864161420002,53307.482204880005 2025-07-28,15:28:13.000,209,11053147,5125,0,1753716492,13150.348476220002,27676.416085079996,53307.55207608001 2025-07-28,15:28:14.000,209,11053283,5245,0,1753716493,13150.382157769993,30446.364669450006,53307.50316624001 2025-07-28,15:28:15.000,209,11053230,3845,0,1753716494,13150.348476220002,31831.349535329995,53307.489192 2025-07-28,15:28:16.000,209,11053307,5044,0,1753716495,13150.368685150002,29061.422098349998,53307.55207608001 2025-07-28,15:28:17.000,209,11053244,4845,0,1753716496,13150.341739909993,32754.7080249,53307.50316624001 2025-07-28,15:28:18.000,209,11053262,3725,0,1753716497,13150.361948839993,27214.853150940005,53307.51714048 2025-07-28,15:28:19.000,209,11053287,4285,0,1753716498,13150.341739909993,29984.717145749994,53307.60797304 2025-07-28,15:28:20.000,209,11053290,3804,0,1753716499,13150.341739909993,27214.775610509998,53307.60797304 2025-07-28,15:28:21.000,209,11053245,4245,0,1753716500,13150.281113119992,28599.661788569996,53307.58701168 2025-07-28,15:28:22.000,209,11053288,3804,0,1753716501,13150.267640500002,29061.210624450003,53307.600985920006 2025-07-28,15:28:23.000,209,11053228,4525,0,1753716502,13150.240695259992,30446.188441200007,53307.56605032 2025-07-28,15:28:24.000,209,11053275,4365,0,1753716503,13150.186804780002,32292.715093830004,53307.63592152 2025-07-28,15:28:25.000,209,11053249,5205,0,1753716504,13150.180068469992,31830.926587530004,53307.62194728001 2025-07-28,15:28:26.000,209,11053278,4885,0,1753716505,13150.213750019997,29984.266001430005,53307.62194728001 2025-07-28,15:28:27.000,209,11053241,5325,0,1753716506,13150.207013710002,30445.843033829995,53307.60797304 2025-07-28,15:28:28.000,209,11053279,4285,0,1753716507,13150.240695259992,28137.464432730005,53307.580024560004 2025-07-28,15:28:29.000,209,11053228,3924,0,1753716508,13150.166595850002,28137.422137949994,53307.54508896001 2025-07-28,15:28:30.000,209,11053233,4165,0,1753716509,13150.260904189992,29983.899446669995,53307.580024560004 2025-07-28,15:28:31.000,209,11053263,5325,0,1753716510,13150.274376809997,28137.175418400002,53307.54508896001 2025-07-28,15:28:32.000,209,11053268,3965,0,1753716511,13150.314794669997,24905.572261199995,53307.50316624001 2025-07-28,15:28:33.000,209,11053332,4765,0,1753716512,13150.382157769993,27675.457403399996,53307.5590632 2025-07-28,15:28:34.000,209,11053286,5005,0,1753716513,13150.489938729988,35061.85302825,53307.56605032 2025-07-28,15:28:35.000,209,11053250,4565,0,1753716514,13150.496675039998,32291.869198229993,53307.5590632 2025-07-28,15:28:36.000,209,11053255,5285,0,1753716515,13150.611192309989,29983.652727120003,53307.58701168 2025-07-28,15:28:37.000,209,11053325,5325,0,1753716516,13150.617928619999,31368.623494739993,53307.6289344 2025-07-28,15:28:38.000,209,11053298,3725,0,1753716517,13150.69202802999,36446.72510805,53307.66387 2025-07-28,15:28:39.000,209,11053290,3645,0,1753716518,13150.73244588999,24443.938835759996,53307.65688288 2025-07-28,15:28:40.000,209,11053117,5285,0,1753716519,13150.77960006,29522.103891239996,53307.65688288 2025-07-28,15:28:41.000,209,11053270,4765,0,1753716520,13150.82001792,29522.132087759994,53307.60797304 2025-07-28,15:28:42.000,209,11053294,4805,0,1753716521,13150.867172089995,26752.33858425,53307.64290864001 2025-07-28,15:28:43.000,209,11053251,4245,0,1753716522,13150.87390839999,33215.48850561,53307.61496016 2025-07-28,15:28:44.000,209,11053334,4765,0,1753716523,13150.89411732999,26752.402026419993,53307.649895760005 2025-07-28,15:28:45.000,209,11053253,4205,0,1753716524,13150.90085364,25829.121077279997,53307.68483136 2025-07-28,15:28:46.000,209,11053302,3804,0,1753716525,13150.91432625999,29522.266021229996,53307.66387 2025-07-28,15:28:47.000,209,11053272,3885,0,1753716526,13150.907589949995,30445.596314280003,53307.74072832001 2025-07-28,15:28:48.000,209,11053234,4885,0,1753716527,13150.907589949995,28598.935728180004,53307.747715440004 2025-07-28,15:28:49.000,209,11053279,5165,0,1753716528,13150.9412715,23520.728377919993,53307.78963816001 2025-07-28,15:28:50.000,209,11053249,5044,0,1753716529,13150.87390839999,30445.44828255,53307.768676800006 2025-07-28,15:28:51.000,209,11053280,4765,0,1753716530,13150.85369946999,32753.643606269994,53307.81059952001 2025-07-28,15:28:52.000,209,11053255,5044,0,1753716531,13150.83349053999,33676.868162369996,53307.72675408 2025-07-28,15:28:53.000,209,11053221,5365,0,1753716532,13150.786336369994,26290.38089883,53307.78265104 2025-07-28,15:28:54.000,209,11053313,5085,0,1753716533,13150.766127439994,23982.079838160003,53307.768676800006 2025-07-28,15:28:55.000,209,11053265,5245,0,1753716534,13150.71223695999,28598.526878639997,53307.8036124 2025-07-28,15:28:56.000,209,11053305,4525,0,1753716535,13150.671819099989,29983.328467140003,53307.78265104 2025-07-28,15:28:57.000,209,11053311,5165,0,1753716536,13150.631401239989,34138.11388566,53307.8036124 2025-07-28,15:28:58.000,209,11053267,5165,0,1753716537,13150.590983379989,29059.96997757,53307.817586640005 2025-07-28,15:28:59.000,209,11053345,5285,0,1753716538,13150.543829209993,28598.32245387,53307.81059952001 2025-07-28,15:29:00.000,209,11053324,4085,0,1753716539,13150.516883969998,27675.027406470006,53307.74072832001 2025-07-28,15:29:01.000,209,11053285,5245,0,1753716540,13150.503411349993,28598.280159090005,53307.76168968001 2025-07-28,15:29:02.000,209,11053244,4165,0,1753716541,13150.510147659988,29983.328467140003,53307.82457376 2025-07-28,15:29:03.000,209,11053329,5485,0,1753716542,13150.462993489993,32753.25590412,53307.83156088 2025-07-28,15:29:04.000,209,11053241,4845,0,1753716543,13150.483202419993,33214.988017380005,53307.88047072001 2025-07-28,15:29:05.000,209,11053307,4485,0,1753716544,13150.489938729988,31830.15823236,53307.82457376 2025-07-28,15:29:06.000,209,11053241,4925,0,1753716545,13150.537092899998,28136.985091890005,53307.88047072001 2025-07-28,15:29:07.000,209,11053303,4365,0,1753716546,13150.537092899998,26752.190552519998,53307.866496480005 2025-07-28,15:29:08.000,209,11053332,4085,0,1753716547,13150.557301829998,32292.12296691,53307.915406320004 2025-07-28,15:29:09.000,209,11053328,3725,0,1753716548,13150.604455999994,29060.660792309995,53307.88745784001 2025-07-28,15:29:10.000,209,11053277,4365,0,1753716549,13150.584247069994,28137.464432730005,53307.88047072001 2025-07-28,15:29:11.000,209,11053311,4205,0,1753716550,13150.617928619999,32292.4260795,53307.95034192 2025-07-28,15:29:12.000,209,11053288,4725,0,1753716551,13150.651610169989,30907.532852310003,53307.95034192 2025-07-28,15:29:13.000,209,11053109,5285,0,1753716552,13150.678555409999,31369.19447427,53307.866496480005 2025-07-28,15:29:14.000,209,11053269,4245,0,1753716553,13150.685291719994,26752.853170739996,53307.9433548 2025-07-28,15:29:15.000,209,11053268,4725,0,1753716554,13150.71223695999,28137.809840100002,53307.97130328 2025-07-28,15:29:16.000,209,11053353,5365,0,1753716555,13150.77286374999,29522.70306729,53307.936367680006 2025-07-28,15:29:17.000,209,11053255,5165,0,1753716556,13150.75265481999,30446.146146419997,53307.95732904001 2025-07-28,15:29:18.000,209,11053218,4765,0,1753716557,13150.81328160999,26752.81087596,53307.96431616 2025-07-28,15:29:19.000,209,11053272,4965,0,1753716558,13150.79980899,23982.841144200007,53307.985277520005 2025-07-28,15:29:20.000,209,11053257,4365,0,1753716559,13150.786336369994,27676.03543206,53308.02021312 2025-07-28,15:29:21.000,209,11053264,3845,0,1753716560,13150.786336369994,31369.20857253,53307.97130328 2025-07-28,15:29:22.000,209,11053233,5325,0,1753716561,13150.725709579994,28599.175398599997,53308.02720024001 2025-07-28,15:29:23.000,209,11053234,4765,0,1753716562,13150.658346479999,32292.320342549996,53308.04117448 2025-07-28,15:29:24.000,209,11053249,5245,0,1753716563,13150.577510759998,27214.021353599994,53308.06912296 2025-07-28,15:29:25.000,209,11053222,4565,0,1753716564,13150.489938729988,30907.124002769997,53308.04117448 2025-07-28,15:29:26.000,209,11053235,4325,0,1753716565,13150.436048249998,34600.23370107,53308.083097200004 2025-07-28,15:29:27.000,209,11053243,5245,0,1753716566,13150.301322049992,28136.970993630006,53308.05514872001 2025-07-28,15:29:28.000,209,11053298,3645,0,1753716567,13150.193541089997,31830.066593669995,53308.04816160001 2025-07-28,15:29:29.000,209,11053265,5125,0,1753716568,13150.193541089997,31829.883316289997,53308.034187360005 2025-07-28,15:29:30.000,209,11053272,4765,0,1753716569,13150.079023819992,31368.137104769994,53307.99925176 2025-07-28,15:29:31.000,209,11053311,5405,0,1753716570,13150.004924410001,28598.153274750002,53308.02021312 2025-07-28,15:29:32.000,209,11053239,3965,0,1753716571,13149.917352379991,28598.068685189995,53308.07611008001 2025-07-28,15:29:33.000,209,11053248,4805,0,1753716572,13149.81630772999,27674.681999099994,53308.02720024001 2025-07-28,15:29:34.000,209,11053248,3725,0,1753716573,13149.748944629995,25827.97911822,53308.04117448 2025-07-28,15:29:35.000,209,11053278,3645,0,1753716574,13149.69505414999,28136.160343680007,53308.02021312 2025-07-28,15:29:36.000,209,11053242,3685,0,1753716575,13149.63442735999,29982.672898050005,53308.04816160001 2025-07-28,15:29:37.000,209,11053214,3804,0,1753716576,13149.546855329994,27674.44232868,53308.034187360005 2025-07-28,15:29:38.000,209,11053324,4885,0,1753716577,13149.49296484999,29982.517817190004,53308.013226 2025-07-28,15:29:39.000,209,11053258,4845,0,1753716578,13149.432338059989,30905.869257629995,53308.034187360005 2025-07-28,15:29:40.000,209,11053217,5445,0,1753716579,13149.371711269989,25366.113071490006,53308.07611008001 2025-07-28,15:29:41.000,209,11053223,5405,0,1753716580,13149.311084479988,34598.93666115,53308.02021312 2025-07-28,15:29:42.000,209,11053303,3965,0,1753716581,13149.210039830003,30444.17239002,53308.00623888001 2025-07-28,15:29:43.000,209,11053202,4965,0,1753716582,13149.162885659993,28135.92772239,53307.99925176 2025-07-28,15:29:44.000,209,11053278,3924,0,1753716583,13149.122467799993,27212.611527600006,53307.99925176 2025-07-28,15:29:45.000,209,11053279,4165,0,1753716584,13149.021423149992,30444.101898719993,53307.92938056001 2025-07-28,15:29:46.000,209,11053258,3765,0,1753716585,13149.028159460002,29059.229818919994,53307.915406320004 2025-07-28,15:29:47.000,209,11053314,4965,0,1753716586,13148.960796359992,29982.54601371,53307.97829040001 2025-07-28,15:29:48.000,209,11053267,5285,0,1753716587,13148.960796359992,29520.92668653,53307.985277520005 2025-07-28,15:29:49.000,209,11053225,5125,0,1753716588,13148.947323740002,29982.55306284,53307.97130328 2025-07-28,15:29:50.000,209,11053223,5125,0,1753716589,13148.933851119997,28135.977066299994,53307.936367680006 2025-07-28,15:29:51.000,209,11053286,4965,0,1753716590,13148.879960639992,31367.467437419997,53307.8734836 2025-07-28,15:29:52.000,209,11053287,5165,0,1753716591,13148.893433259997,29520.891440880005,53307.88745784001 2025-07-28,15:29:53.000,209,11053235,5325,0,1753716592,13148.879960639992,30905.749422420005,53307.88047072001 2025-07-28,15:29:54.000,209,11053230,4765,0,1753716593,13148.839542779991,31367.467437419997,53307.85252224 2025-07-28,15:29:55.000,209,11053279,4485,0,1753716594,13148.805861230001,25827.774693450003,53307.88745784001 2025-07-28,15:29:56.000,209,11053282,4165,0,1753716595,13148.812597539996,28135.92772239,53307.90143208 2025-07-28,15:29:57.000,209,11053247,5325,0,1753716596,13148.751970749996,32290.699042649998,53307.85252224 2025-07-28,15:29:58.000,209,11053279,4685,0,1753716597,13148.70481658,31367.41809351,53307.866496480005 2025-07-28,15:29:59.000,209,11053266,4605,0,1753716598,13148.738498129991,34137.218646149995,53307.81059952001 2025-07-28,15:30:00.000,209,11053238,4885,0,1753716599,13148.650926099996,27674.13921609,53307.83156088 2025-07-28,15:30:01.000,209,11053267,5085,0,1753716600,13148.59703561999,33213.803763539996,53307.817586640005 2025-07-28,15:30:02.000,209,11053116,4565,0,1753716601,13148.62398086,30905.573194170007,53307.81059952001 2025-07-28,15:30:03.000,209,11053228,4565,0,1753716602,13148.590299309995,33675.37374681,53307.85252224 2025-07-28,15:30:04.000,209,11053194,4685,0,1753716603,13148.590299309995,28597.272133499995,53307.79662528 2025-07-28,15:30:05.000,209,11053203,5245,0,1753716604,13148.55661775999,27673.941840450003,53307.79662528 2025-07-28,15:30:06.000,209,11053219,4165,0,1753716605,13148.50272728,29520.496689599997,53307.83156088 2025-07-28,15:30:07.000,209,11053183,4125,0,1753716606,13148.49599096999,29982.130115039996,53307.76168968001 2025-07-28,15:30:08.000,209,11053262,4085,0,1753716607,13148.46230942,31828.642669409994,53307.817586640005 2025-07-28,15:30:09.000,209,11053188,4845,0,1753716608,13148.43536417999,26750.541056100003,53307.78963816001 2025-07-28,15:30:10.000,209,11053197,4485,0,1753716609,13148.448836799995,28135.43428329,53307.71976696001 2025-07-28,15:30:11.000,209,11053181,5285,0,1753716610,13148.42189156,33675.14817465001,53307.71976696001 2025-07-28,15:30:12.000,209,11053230,3804,0,1753716611,13148.42189156,28135.44838155,53307.768676800006 2025-07-28,15:30:13.000,209,11053227,5405,0,1753716612,13148.408418939995,32751.874274639995,53307.72675408 2025-07-28,15:30:14.000,209,11053222,4645,0,1753716613,13148.448836799995,29981.960935919997,53307.79662528 2025-07-28,15:30:15.000,209,11053273,5245,0,1753716614,13148.39494631999,32290.170357900002,53307.76168968001 2025-07-28,15:30:16.000,209,11053300,4805,0,1753716615,13148.41515524999,29981.996181569993,53307.79662528 2025-07-28,15:30:17.000,209,11053266,3765,0,1753716616,13148.3814737,30905.31942549,53307.747715440004 2025-07-28,15:30:18.000,209,11053256,4045,0,1753716617,13148.3814737,28597.173445680004,53307.71277984001 2025-07-28,15:30:19.000,209,11053280,3845,0,1753716618,13148.39494631999,27673.871349149995,53307.74072832001 2025-07-28,15:30:20.000,209,11053261,5245,0,1753716619,13148.388210009995,32751.944765940003,53307.74072832001 2025-07-28,15:30:21.000,209,11053281,5165,0,1753716620,13148.307374289994,28597.194593070002,53307.698805600005 2025-07-28,15:30:22.000,209,11053294,3645,0,1753716621,13148.266956429994,29982.130115039996,53307.71976696001 2025-07-28,15:30:23.000,209,11053287,4965,0,1753716622,13148.25348380999,31367.058587880005,53307.768676800006 2025-07-28,15:30:24.000,209,11053251,5245,0,1753716623,13148.138966539998,29520.524886119994,53307.75470256 2025-07-28,15:30:25.000,209,11053279,4285,0,1753716624,13148.105284989993,29058.877362419997,53307.74072832001 2025-07-28,15:30:26.000,209,11053300,3965,0,1753716625,13148.058130819998,32290.417077449994,53307.76168968001 2025-07-28,15:30:27.000,209,11053295,5445,0,1753716626,13147.950349860002,24904.155386070008,53307.7337412 2025-07-28,15:30:28.000,209,11053270,3804,0,1753716627,13147.876250449997,30905.49565374,53307.72675408 2025-07-28,15:30:29.000,209,11053261,5325,0,1753716628,13147.788678420002,29059.00424676,53307.7337412 2025-07-28,15:30:30.000,209,11053213,5125,0,1753716629,13147.687633770001,30905.580243300006,53307.69181848001 2025-07-28,15:30:31.000,209,11053227,4205,0,1753716630,13147.627006980001,32290.5228144,53307.747715440004 2025-07-28,15:30:32.000,209,11053306,4805,0,1753716631,13147.552907569996,31828.89643809,53307.77566392 2025-07-28,15:30:33.000,209,11053261,5085,0,1753716632,13147.44512661,24904.352761710004,53307.71277984001 2025-07-28,15:30:34.000,209,11053236,4725,0,1753716633,13147.41818136999,29982.433227629997,53307.71277984001 2025-07-28,15:30:35.000,209,11053128,4885,0,1753716634,13147.37776350999,30905.65778373,53307.67085712001 2025-07-28,15:30:36.000,209,11053329,4085,0,1753716635,13147.31713671999,31367.319405689996,53307.600985920006 2025-07-28,15:30:37.000,209,11053277,4285,0,1753716636,13147.33734564999,33213.867205710005,53307.64290864001 2025-07-28,15:30:38.000,209,11053221,5165,0,1753716637,13147.36429089,31828.945781999995,53307.59399880001 2025-07-28,15:30:39.000,209,11053216,4645,0,1753716638,13147.36429089,25365.936843239993,53307.59399880001 2025-07-28,15:30:40.000,209,11053259,5125,0,1753716639,13147.42491768,31367.28416004,53307.60797304 2025-07-28,15:30:41.000,209,11053318,4845,0,1753716640,13147.44512661,27674.068724790006,53307.54508896001 2025-07-28,15:30:42.000,209,11053291,5165,0,1753716641,13147.512489709996,31367.143177439997,53307.50316624001 2025-07-28,15:30:43.000,209,11053275,5445,0,1753716642,13147.566380190001,29982.151262429994,53307.51015336 2025-07-28,15:30:44.000,209,11053286,3645,0,1753716643,13147.707842700001,29058.785723730005,53307.5590632 2025-07-28,15:30:45.000,209,11053268,5005,0,1753716644,13147.795414729997,30443.615508749994,53307.53810184 2025-07-28,15:30:46.000,209,11053227,4165,0,1753716645,13147.835832589997,28596.940824389996,53307.482204880005 2025-07-28,15:30:47.000,209,11053119,4205,0,1753716646,13147.970558790003,31366.706131379993,53307.42630792001 2025-07-28,15:30:48.000,209,11053248,3725,0,1753716647,13148.024449269993,28135.145268959997,53307.39137232 2025-07-28,15:30:49.000,209,11053253,5245,0,1753716648,13148.051394509988,29981.636675939997,53307.39137232 2025-07-28,15:30:50.000,209,11053259,4245,0,1753716649,13148.091812369988,35521.19548644,53307.38438520001 2025-07-28,15:30:51.000,209,11053201,4325,0,1753716650,13148.145702849994,29981.46044769,53307.32150112 2025-07-28,15:30:52.000,209,11053209,4245,0,1753716651,13148.179384399999,33212.92262229,53307.40534656001 2025-07-28,15:30:53.000,209,11053350,4805,0,1753716652,13148.206329639994,31827.93070728,53307.37739808001 2025-07-28,15:30:54.000,209,11053264,4805,0,1753716653,13148.172648089989,25826.646832650003,53307.44028216 2025-07-28,15:30:55.000,209,11053272,4685,0,1753716654,13148.152439159989,29058.04556508,53307.412333680004 2025-07-28,15:30:56.000,209,11053302,4805,0,1753716655,13148.145702849994,24903.29539221,53307.44028216 2025-07-28,15:30:57.000,209,11053271,5125,0,1753716656,13148.138966539998,24903.28834308,53307.44726928 2025-07-28,15:30:58.000,209,11053255,4165,0,1753716657,13148.004240339993,34136.13308013001,53307.489192 2025-07-28,15:30:59.000,209,11053244,4805,0,1753716658,13147.963822479993,29981.411103780003,53307.489192 2025-07-28,15:31:00.000,209,11053315,5125,0,1753716659,13147.822359969992,30904.769593350007,53307.47521776001 2025-07-28,15:31:01.000,209,11053263,5165,0,1753716660,13147.748260560002,26288.45648634,53307.531114720005 2025-07-28,15:31:02.000,209,11053260,4685,0,1753716661,13147.627006980001,27211.744484609997,53307.44028216 2025-07-28,15:31:03.000,209,11053269,5325,0,1753716662,13147.552907569996,27673.434303090005,53307.44028216 2025-07-28,15:31:04.000,209,11053285,5405,0,1753716663,13147.48554447,31366.579247040005,53307.50316624001 2025-07-28,15:31:05.000,209,11053281,5365,0,1753716664,13147.32387303,28596.75049788,53307.4193208 2025-07-28,15:31:06.000,209,11053221,5365,0,1753716665,13147.290191479995,27211.913663729996,53307.482204880005 2025-07-28,15:31:07.000,209,11053298,4845,0,1753716666,13147.28345517,25365.37996197,53307.42630792001 2025-07-28,15:31:08.000,209,11053296,4845,0,1753716667,13147.290191479995,22595.586458460006,53307.45425640001 2025-07-28,15:31:09.000,209,11053230,4004,0,1753716668,13147.31713671999,26750.39302437,53307.39835944 2025-07-28,15:31:10.000,209,11053302,4125,0,1753716669,13147.28345517,29981.904542880002,53307.35643672001 2025-07-28,15:31:11.000,209,11053286,3965,0,1753716670,13147.26324624,31366.917605280003,53307.35643672001 2025-07-28,15:31:12.000,209,11053263,4045,0,1753716671,13147.27671885999,30443.650754400005,53307.314514000005 2025-07-28,15:31:13.000,209,11053247,5365,0,1753716672,13147.310400409995,33213.45130704,53307.30053976 2025-07-28,15:31:14.000,209,11053265,5044,0,1753716673,13147.269982549995,28597.110003509995,53307.28656552001 2025-07-28,15:31:15.000,209,11053245,5405,0,1753716674,13147.31713671999,26750.505810450006,53307.265604160006 2025-07-28,15:31:16.000,209,11053169,5125,0,1753716675,13147.33734564999,30905.284179840004,53307.25861704001 2025-07-28,15:31:17.000,209,11053303,5205,0,1753716676,13147.35755457999,29520.440296560002,53307.23765568001 2025-07-28,15:31:18.000,209,11053319,4885,0,1753716677,13147.37776350999,29520.383903520007,53307.23765568001 2025-07-28,15:31:19.000,209,11053262,4845,0,1753716678,13147.38449982,28597.081806989998,53307.097913280006 2025-07-28,15:31:20.000,209,11053199,5125,0,1753716679,13147.39797243999,29058.67293765,53307.16079736 2025-07-28,15:31:21.000,209,11053229,4205,0,1753716680,13147.37776350999,32751.775586820004,53307.11887464001 2025-07-28,15:31:22.000,209,11053248,4605,0,1753716681,13147.391236129995,31828.515785070005,53307.11887464001 2025-07-28,15:31:23.000,209,11053216,4965,0,1753716682,13147.33734564999,29520.29931396,53307.12586176 2025-07-28,15:31:24.000,209,11053297,3965,0,1753716683,13147.31713671999,31828.494637680007,53307.146823120005 2025-07-28,15:31:25.000,209,11053260,4445,0,1753716684,13147.28345517,26288.738451540004,53307.06996480001 2025-07-28,15:31:26.000,209,11053267,4925,0,1753716685,13147.25650992999,27673.65987525,53307.09092616001 2025-07-28,15:31:27.000,209,11053230,4765,0,1753716686,13147.19588313999,29058.50375853,53307.11188752 2025-07-28,15:31:28.000,209,11053273,5325,0,1753716687,13147.12178373,26750.280238289997,53307.097913280006 2025-07-28,15:31:29.000,209,11053287,5125,0,1753716688,13147.05442062999,31366.64973834,53307.04201632001 2025-07-28,15:31:30.000,209,11053318,4805,0,1753716689,13146.973584909989,29058.468512880005,53307.028042080005 2025-07-28,15:31:31.000,209,11053298,4645,0,1753716690,13146.906221809993,24903.61965219,53306.97214512001 2025-07-28,15:31:32.000,209,11053285,5125,0,1753716691,13146.832122399988,32751.521818139998,53306.97214512001 2025-07-28,15:31:33.000,209,11053267,5085,0,1753716692,13146.771495610003,25365.246028499998,53307.00708072 2025-07-28,15:31:34.000,209,11053309,4805,0,1753716693,13146.731077750002,24903.570308280003,53307.02105496001 2025-07-28,15:31:35.000,209,11053204,4445,0,1753716694,13146.656978339997,26750.047617000004,53306.97214512001 2025-07-28,15:31:36.000,209,11053196,4445,0,1753716695,13146.623296789992,29519.791776600003,53306.8254156 2025-07-28,15:31:37.000,209,11053252,4645,0,1753716696,13146.623296789992,28134.828058109997,53306.90227392001 2025-07-28,15:31:38.000,209,11053217,4365,0,1753716697,13146.576142619997,30904.67795466,53306.85336408001 2025-07-28,15:31:39.000,209,11053259,5085,0,1753716698,13146.542461069992,27673.145288760003,53306.76951864 2025-07-28,15:31:40.000,209,11053258,3804,0,1753716699,13146.535724759997,34135.96390101001,53306.76951864 2025-07-28,15:31:41.000,209,11053325,5285,0,1753716700,13146.495306899997,32751.098870340007,53306.79746712 2025-07-28,15:31:42.000,209,11053251,4765,0,1753716701,13146.475097969997,33212.690000999995,53306.77650576 2025-07-28,15:31:43.000,209,11053272,3885,0,1753716702,13146.421207489992,31366.057611419994,53306.762531520006 2025-07-28,15:31:44.000,209,11053255,4325,0,1753716703,13146.407734870001,31366.071709680007,53306.73458304001 2025-07-28,15:31:45.000,209,11053231,4325,0,1753716704,13146.360580699991,30442.783711409997,53306.643750480005 2025-07-28,15:31:46.000,209,11053294,4445,0,1753716705,13146.32689915,31366.085807940006,53306.67868608 2025-07-28,15:31:47.000,209,11053299,4765,0,1753716706,13146.26627236,29981.14323684,53306.60182776 2025-07-28,15:31:48.000,209,11053279,5165,0,1753716707,13146.192172949995,27211.342684200004,53306.573879280004 2025-07-28,15:31:49.000,209,11053251,5325,0,1753716708,13146.151755089995,30442.76256402,53306.53195656 2025-07-28,15:31:50.000,209,11053220,3885,0,1753716709,13146.070919369995,29981.178482489995,53306.55291792 2025-07-28,15:31:51.000,209,11053244,4605,0,1753716710,13145.990083649995,30904.459431630006,53306.55990504 2025-07-28,15:31:52.000,209,11053265,5325,0,1753716711,13145.92272055,29981.227826400005,53306.49003384 2025-07-28,15:31:53.000,209,11053250,4805,0,1753716712,13145.808203279994,28596.348697470006,53306.45509824 2025-07-28,15:31:54.000,209,11053291,4965,0,1753716713,13145.761049109999,28596.41213964,53306.44811112001 2025-07-28,15:31:55.000,209,11053282,3645,0,1753716714,13145.700422319998,30904.69910205,53306.42016264001 2025-07-28,15:31:56.000,209,11053288,3685,0,1753716715,13145.606113979993,29981.481595079997,53306.38522704 2025-07-28,15:31:57.000,209,11053287,5285,0,1753716716,13145.491596710002,23980.162474800003,53306.34330432 2025-07-28,15:31:58.000,209,11053241,4405,0,1753716717,13145.464651469993,27211.681042440003,53306.37125280001 2025-07-28,15:31:59.000,209,11053262,4805,0,1753716718,13145.356870509997,27673.406106569993,53306.34330432 2025-07-28,15:32:00.000,209,11053126,4685,0,1753716719,13145.323188959992,26750.174501340007,53306.23151040001 2025-07-28,15:32:01.000,209,11053255,5365,0,1753716720,13145.249089550001,25826.900601329995,53306.308368720005 2025-07-28,15:32:02.000,209,11053235,5205,0,1753716721,13145.141308589991,28135.1311707,53306.16862632 2025-07-28,15:32:03.000,209,11053272,4565,0,1753716722,13145.094154419996,27673.469548740002,53306.22452328 2025-07-28,15:32:04.000,209,11053282,4645,0,1753716723,13145.073945489996,30904.889428559996,53306.16163920001 2025-07-28,15:32:05.000,209,11053185,5285,0,1753716724,13145.073945489996,26288.534026769994,53306.210549040006 2025-07-28,15:32:06.000,209,11053313,5365,0,1753716725,13145.04700025,26750.08286265,53306.02888392 2025-07-28,15:32:07.000,209,11053306,4725,0,1753716726,13145.060472869991,29981.44634943,53306.13369072001 2025-07-28,15:32:08.000,209,11053253,5445,0,1753716727,13145.12783597,27211.518912450003,53305.95901272 2025-07-28,15:32:09.000,209,11053309,5245,0,1753716728,13145.148044900001,27211.462519409994,53306.070806640004 2025-07-28,15:32:10.000,209,11053255,4365,0,1753716729,13145.201935379991,28134.6377316,53306.00792256 2025-07-28,15:32:11.000,209,11053291,4485,0,1753716730,13145.262562169992,30904.395989459998,53305.93805136 2025-07-28,15:32:12.000,209,11053283,5285,0,1753716731,13145.323188959992,30904.233859469998,53305.91709000001 2025-07-28,15:32:13.000,209,11053277,5285,0,1753716732,13145.329925270002,28595.890504020004,53305.9520256 2025-07-28,15:32:14.000,209,11053297,4245,0,1753716733,13145.404024679992,26749.30040922,53305.91709000001 2025-07-28,15:32:15.000,209,11053265,5205,0,1753716734,13145.478124089997,33673.731299520005,53305.91010288 2025-07-28,15:32:16.000,209,11053257,4365,0,1753716735,13145.511805640002,30442.212731880005,53305.924077120006 2025-07-28,15:32:17.000,209,11053278,4765,0,1753716736,13145.558959809998,28133.968064250002,53305.93106424 2025-07-28,15:32:18.000,209,11053249,4325,0,1753716737,13145.558959809998,24440.921808119994,53305.8122832 2025-07-28,15:32:19.000,209,11053276,4885,0,1753716738,13145.666740769993,21671.086009830004,53305.84023168 2025-07-28,15:32:20.000,209,11053296,4605,0,1753716739,13145.700422319998,30903.691076460003,53305.78433472 2025-07-28,15:32:21.000,209,11053247,4205,0,1753716740,13145.761049109999,29057.171472960006,53305.735424880004 2025-07-28,15:32:22.000,209,11053260,4045,0,1753716741,13145.821675899999,32750.274122129995,53305.81927032 2025-07-28,15:32:23.000,209,11053300,4965,0,1753716742,13145.761049109999,29980.565208180007,53305.77036048 2025-07-28,15:32:24.000,209,11053296,3845,0,1753716743,13145.841884829999,29057.368848600003,53305.78433472 2025-07-28,15:32:25.000,209,11053292,3685,0,1753716744,13145.821675899999,30904.008287310004,53305.77734760001 2025-07-28,15:32:26.000,209,11053382,3765,0,1753716745,13145.821675899999,28134.33461901,53305.79132184 2025-07-28,15:32:27.000,209,11053258,4605,0,1753716746,13145.862093759999,29519.453418360004,53305.76337336 2025-07-28,15:32:28.000,209,11053208,3685,0,1753716747,13145.85535744999,31827.76152816,53305.805296080005 2025-07-28,15:32:29.000,209,11053244,4725,0,1753716748,13145.868830069994,31827.994149449994,53305.8122832 2025-07-28,15:32:30.000,209,11053224,4685,0,1753716749,13145.841884829999,26750.216796120003,53305.79830896001 2025-07-28,15:32:31.000,209,11053312,4925,0,1753716750,13145.808203279994,29981.91864114,53305.8122832 2025-07-28,15:32:32.000,209,11053297,4805,0,1753716751,13145.787994349994,31366.95285093,53305.81927032 2025-07-28,15:32:33.000,209,11053258,3645,0,1753716752,13145.787994349994,25827.464531730002,53305.83324456 2025-07-28,15:32:34.000,209,11053323,4285,0,1753716753,13145.787994349994,26750.90056173,53305.875167280006 2025-07-28,15:32:35.000,209,11053234,3685,0,1753716754,13145.720631249998,30444.158291760003,53305.8821544 2025-07-28,15:32:36.000,209,11053293,5044,0,1753716755,13145.747576489994,29982.686996310003,53305.86119304 2025-07-28,15:32:37.000,209,11053293,5125,0,1753716756,13145.734103869989,33214.304251769994,53305.86818016001 2025-07-28,15:32:38.000,209,11053260,3845,0,1753716757,13145.754312799989,30444.567141299995,53305.83324456 2025-07-28,15:32:39.000,209,11053290,4445,0,1753716758,13145.767785419994,30444.588288690007,53305.903115760004 2025-07-28,15:32:40.000,209,11053282,4565,0,1753716759,13145.734103869989,31367.989073040007,53305.78433472 2025-07-28,15:32:41.000,209,11053291,5044,0,1753716760,13145.720631249998,30906.404991510004,53305.86119304 2025-07-28,15:32:42.000,209,11053219,5085,0,1753716761,13145.680213389998,31367.946778259997,53305.83324456 2025-07-28,15:32:43.000,209,11053217,5245,0,1753716762,13145.633059219988,28598.061636059996,53305.84721880001 2025-07-28,15:32:44.000,209,11053287,4485,0,1753716763,13145.585905049993,29982.947814119994,53305.84721880001 2025-07-28,15:32:45.000,209,11053345,4925,0,1753716764,13145.599377669998,29982.912568469997,53305.86818016001 2025-07-28,15:32:46.000,209,11053288,4525,0,1753716765,13145.572432429988,30444.461404350004,53305.84721880001 2025-07-28,15:32:47.000,209,11053226,4525,0,1753716766,13145.585905049993,28597.84311303,53305.8122832 2025-07-28,15:32:48.000,209,11053201,5085,0,1753716767,13145.606113979993,27674.428230420002,53305.84721880001 2025-07-28,15:32:49.000,209,11053330,4405,0,1753716768,13145.585905049993,24904.486695180007,53305.78433472 2025-07-28,15:32:50.000,209,11053311,4245,0,1753716769,13145.585905049993,29520.78570393,53305.82625744001 2025-07-28,15:32:51.000,209,11053332,4445,0,1753716770,13145.572432429988,29059.14522936,53305.854205920004 2025-07-28,15:32:52.000,209,11053258,4645,0,1753716771,13145.633059219988,32752.163288969998,53305.77734760001 2025-07-28,15:32:53.000,209,11053274,3765,0,1753716772,13145.612850289988,25827.443384340004,53305.8122832 2025-07-28,15:32:54.000,209,11053310,3605,0,1753716773,13145.606113979993,29058.961951980004,53305.76337336 2025-07-28,15:32:55.000,209,11053247,5125,0,1753716774,13145.646531839993,28597.258035239996,53305.72145064 2025-07-28,15:32:56.000,209,11053269,4245,0,1753716775,13145.653268149988,34598.62649943,53305.76337336 2025-07-28,15:32:57.000,209,11053264,4645,0,1753716776,13145.639795529998,26750.73138261,53305.756386240006 2025-07-28,15:32:58.000,209,11053230,4645,0,1753716777,13145.666740769993,31367.10088266,53305.8122832 2025-07-28,15:32:59.000,209,11053250,4365,0,1753716778,13145.612850289988,24904.275221279997,53305.71446352 2025-07-28,15:33:00.000,209,11053213,5085,0,1753716779,13145.572432429988,26750.90761086,53305.72843776001 2025-07-28,15:33:01.000,209,11053269,4325,0,1753716780,13145.579168739998,28597.497705660004,53305.72843776001 2025-07-28,15:33:02.000,209,11053200,4445,0,1753716781,13145.565696119993,24904.500793440006,53305.76337336 2025-07-28,15:33:03.000,209,11053311,4285,0,1753716782,13145.505069329993,32290.83297612,53305.72145064 2025-07-28,15:33:04.000,209,11053301,4925,0,1753716783,13145.464651469993,27674.519869109994,53305.82625744001 2025-07-28,15:33:05.000,209,11053233,5085,0,1753716784,13145.370343130002,25366.465527990003,53305.70048928001 2025-07-28,15:33:06.000,209,11053248,4645,0,1753716785,13145.336661579997,32752.896398490004,53305.67952792001 2025-07-28,15:33:07.000,209,11053187,4885,0,1753716786,13145.269298480001,26751.53498343,53305.71446352 2025-07-28,15:33:08.000,209,11053212,4365,0,1753716787,13145.235616929996,28136.526898440003,53305.69350216 2025-07-28,15:33:09.000,209,11053288,4645,0,1753716788,13145.121099659991,36446.351504160004,53305.77036048 2025-07-28,15:33:10.000,209,11053258,4605,0,1753716789,13145.073945489996,27675.1049469,53305.756386240006 2025-07-28,15:33:11.000,209,11053186,4525,0,1753716790,13145.02005500999,26290.197621450003,53305.77036048 2025-07-28,15:33:12.000,209,11053342,4725,0,1753716791,13145.06720918,27675.154290809995,53305.76337336 2025-07-28,15:33:13.000,209,11053316,3725,0,1753716792,13145.02005500999,31368.271038239996,53305.72145064 2025-07-28,15:33:14.000,209,11053232,4485,0,1753716793,13144.95942821999,28598.456387340004,53305.6725408 2025-07-28,15:33:15.000,209,11053253,5245,0,1753716794,13144.96616453,30445.116973440003,53305.65157944 2025-07-28,15:33:16.000,209,11053301,4885,0,1753716795,13144.952691909995,29983.462400610006,53305.65856656001 2025-07-28,15:33:17.000,209,11053122,4605,0,1753716796,13144.96616453,35061.465326100006,53305.6725408 2025-07-28,15:33:18.000,209,11053208,4525,0,1753716797,13144.912274049995,27213.422177550005,53305.686515040004 2025-07-28,15:33:19.000,209,11053257,5044,0,1753716798,13144.871856189995,29521.638648659995,53305.686515040004 2025-07-28,15:33:20.000,209,11053260,3804,0,1753716799,13144.871856189995,31368.193497810003,53305.65157944 2025-07-28,15:33:21.000,209,11053243,4885,0,1753716800,13144.831438329995,27213.351686249996,53305.67952792001 2025-07-28,15:33:22.000,209,11053259,5365,0,1753716801,13144.76407523,23520.058710569996,53305.63061808001 2025-07-28,15:33:23.000,209,11053299,4325,0,1753716802,13144.710184749994,30444.764516940006,53305.66555368 2025-07-28,15:33:24.000,209,11053294,4605,0,1753716803,13144.71692105999,28598.202618659998,53305.63061808001 2025-07-28,15:33:25.000,209,11053165,4765,0,1753716804,13144.710184749994,31368.031367820004,53305.58170824001 2025-07-28,15:33:26.000,209,11053240,4565,0,1753716805,13144.65629426999,32291.30526783,53305.61664384 2025-07-28,15:33:27.000,209,11053257,4725,0,1753716806,13144.609140099994,30444.736320419994,53305.59568248 2025-07-28,15:33:28.000,209,11053202,4525,0,1753716807,13144.555249619989,25828.246985160004,53305.59568248 2025-07-28,15:33:29.000,209,11053200,4525,0,1753716808,13144.481150209998,28598.244913439994,53305.567734000004 2025-07-28,15:33:30.000,209,11053207,4805,0,1753716809,13144.433996039988,28598.315404740002,53305.60965672001 2025-07-28,15:33:31.000,209,11053165,4845,0,1753716810,13144.279060909997,23981.917708170004,53305.567734000004 2025-07-28,15:33:32.000,209,11053212,4405,0,1753716811,13144.258851979997,29521.73733648,53305.60965672001 2025-07-28,15:33:33.000,209,11053210,4004,0,1753716812,13144.110653160002,27213.62660232,53305.588695360006 2025-07-28,15:33:34.000,209,11053250,4605,0,1753716813,13144.009608510001,27675.443305139997,53305.56074688001 2025-07-28,15:33:35.000,209,11053144,4645,0,1753716814,13143.90856386,27213.852174479995,53305.567734000004 2025-07-28,15:33:36.000,209,11053032,4445,0,1753716815,13143.80751921,25367.417160540004,53305.53279840001 2025-07-28,15:33:37.000,209,11053131,5005,0,1753716816,13143.71994717999,24444.164407920005,53305.518824160004 2025-07-28,15:33:38.000,209,11053312,4605,0,1753716817,13143.632375149995,32292.397882980003,53305.54677264 2025-07-28,15:33:39.000,209,11053149,4045,0,1753716818,13143.62563884,27214.26102402,53305.421004480006 2025-07-28,15:33:40.000,209,11053179,5205,0,1753716819,13143.551539429995,32754.263929709996,53305.4279916 2025-07-28,15:33:41.000,209,11053164,4565,0,1753716820,13143.50438526,26291.17040139,53305.41401736001 2025-07-28,15:33:42.000,209,11053186,4445,0,1753716821,13143.423549539999,33216.07358339999,53305.46292720001 2025-07-28,15:33:43.000,209,11053259,5565,0,1753716822,13143.403340609999,27214.557087480003,53305.421004480006 2025-07-28,15:33:44.000,209,11053149,5085,0,1753716823,13143.329241199994,28137.887380529995,53305.47690144 2025-07-28,15:33:45.000,209,11053235,4125,0,1753716824,13143.248405479993,23982.989175929994,53305.44895296 2025-07-28,15:33:46.000,209,11053163,4925,0,1753716825,13143.207987619993,32754.411961439997,53305.44895296 2025-07-28,15:33:47.000,209,11053255,4165,0,1753716826,13143.174306069988,26291.219745299997,53305.372094640006 2025-07-28,15:33:48.000,209,11053216,4325,0,1753716827,13143.167569759993,31831.15215969,53305.32318480001 2025-07-28,15:33:49.000,209,11053195,5085,0,1753716828,13143.160833449998,23521.376897880007,53305.41401736001 2025-07-28,15:33:50.000,209,11053308,4645,0,1753716829,13143.167569759993,25829.57927073,53305.3581204 2025-07-28,15:33:51.000,209,11053255,4765,0,1753716830,13143.086734039993,34139.41797471,53305.37908176 2025-07-28,15:33:52.000,209,11053325,4405,0,1753716831,13143.079997729998,27676.105923359995,53305.36510752001 2025-07-28,15:33:53.000,209,11053300,4965,0,1753716832,13143.066525109993,29522.745362069996,53305.37908176 2025-07-28,15:33:54.000,209,11053280,4285,0,1753716833,13143.066525109993,31830.96183318,53305.33715904 2025-07-28,15:33:55.000,209,11053273,5165,0,1753716834,13143.066525109993,33215.80571646,53305.28126208 2025-07-28,15:33:56.000,209,11053248,4485,0,1753716835,13143.086734039993,27675.986088150006,53305.27427496001 2025-07-28,15:33:57.000,209,11053258,4565,0,1753716836,13143.053052490002,26290.973025750005,53305.33715904 2025-07-28,15:33:58.000,209,11053223,5125,0,1753716837,13143.026107249992,29060.710136220005,53305.302223440005 2025-07-28,15:33:59.000,209,11053342,4565,0,1753716838,13143.039579869997,25367.47355358,53305.26728784 2025-07-28,15:34:00.000,209,11053239,5044,0,1753716839,13142.999162009997,30445.582216020004,53305.26728784 2025-07-28,15:34:01.000,209,11053195,5005,0,1753716840,13142.945271529992,32753.805736259994,53305.26728784 2025-07-28,15:34:02.000,209,11053304,4605,0,1753716841,13142.918326289997,34138.649619539996,53305.23933936 2025-07-28,15:34:03.000,209,11053289,5125,0,1753716842,13142.871172120002,30907.032364080005,53305.1485068 2025-07-28,15:34:04.000,209,11053230,4765,0,1753716843,13142.871172120002,32753.537869320004,53305.183442400004 2025-07-28,15:34:05.000,209,11053297,4885,0,1753716844,13142.830754260001,28136.963944500007,53305.21139088 2025-07-28,15:34:06.000,209,11053305,5125,0,1753716845,13142.756654849996,26751.950882100005,53305.1485068 2025-07-28,15:34:07.000,209,11053253,5125,0,1753716846,13142.763391159991,27213.591356670004,53305.16248104 2025-07-28,15:34:08.000,209,11053280,4805,0,1753716847,13142.749918540001,32291.700019109994,53305.19741664001 2025-07-28,15:34:09.000,209,11053211,5125,0,1753716848,13142.675819129996,24443.572281,53305.204403760006 2025-07-28,15:34:10.000,209,11053265,4205,0,1753716849,13142.56803817,32753.150167169995,53305.14151968 2025-07-28,15:34:11.000,209,11053267,5005,0,1753716850,13142.54109292999,26751.668916900002,53305.09959696 2025-07-28,15:34:12.000,209,11053231,5085,0,1753716851,13142.433311969995,31368.158252160007,53305.183442400004 2025-07-28,15:34:13.000,209,11053300,3685,0,1753716852,13142.352476249995,28598.209667789997,53305.09260984 2025-07-28,15:34:14.000,209,11053265,4885,0,1753716853,13142.271640529994,29059.836044099997,53305.064661360004 2025-07-28,15:34:15.000,209,11053258,3765,0,1753716854,13142.21775004999,29059.779651060002,53305.10658408001 2025-07-28,15:34:16.000,209,11053281,5245,0,1753716855,13142.083023849998,30906.419089770003,53304.98780304001 2025-07-28,15:34:17.000,209,11053252,4645,0,1753716856,13142.008924439993,24443.360807100005,53305.064661360004 2025-07-28,15:34:18.000,209,11053250,4525,0,1753716857,13141.948297649993,29521.43422389,53305.00177728 2025-07-28,15:34:19.000,209,11053226,4565,0,1753716858,13141.860725619998,23520.00936666,53304.95985456001 2025-07-28,15:34:20.000,209,11053209,4925,0,1753716859,13141.800098829997,30444.67992738,53304.91094472001 2025-07-28,15:34:21.000,209,11053259,4845,0,1753716860,13141.719263109997,28136.463456269994,53305.02273864 2025-07-28,15:34:22.000,209,11053258,4605,0,1753716861,13141.604745839992,35061.20450829,53304.917931840006 2025-07-28,15:34:23.000,209,11053197,4965,0,1753716862,13141.618218459997,35522.84498286,53304.88299624 2025-07-28,15:34:24.000,209,11053278,4525,0,1753716863,13141.476755949996,24904.853249940003,53304.95286744 2025-07-28,15:34:25.000,209,11053251,4805,0,1753716864,13141.44981071,32752.847054579994,53304.94588032 2025-07-28,15:34:26.000,209,11053246,4525,0,1753716865,13141.38918392,27674.77363779,53304.86203488001 2025-07-28,15:34:27.000,209,11053281,4925,0,1753716866,13141.315084509995,25828.162395599997,53304.73626672 2025-07-28,15:34:28.000,209,11053258,4765,0,1753716867,13141.28140295999,28136.41411236,53304.81312504 2025-07-28,15:34:29.000,209,11053288,3924,0,1753716868,13141.254457719995,28598.03343954,53304.77120232001 2025-07-28,15:34:30.000,209,11053355,5085,0,1753716869,13141.20730355,30906.29220543,53304.73626672 2025-07-28,15:34:31.000,209,11053202,4725,0,1753716870,13141.092786279994,27213.14021235,53304.64543416 2025-07-28,15:34:32.000,209,11053246,4685,0,1753716871,13141.09952258999,30444.616485210005,53304.74325384001 2025-07-28,15:34:33.000,209,11053244,4605,0,1753716872,13141.08604997,30906.249910650004,53304.62447280001 2025-07-28,15:34:34.000,209,11053285,4965,0,1753716873,13141.09952258999,31829.55200718,53304.6594084 2025-07-28,15:34:35.000,209,11053244,4605,0,1753716874,13141.133204139995,28136.435259749996,53304.60351144001 2025-07-28,15:34:36.000,209,11053267,4965,0,1753716875,13141.12646783,29983.04650194,53304.701331120006 2025-07-28,15:34:37.000,209,11053189,5085,0,1753716876,13141.112995209995,28598.146225620003,53304.631459920005 2025-07-28,15:34:38.000,209,11053196,4445,0,1753716877,13141.214039859995,29983.116993239993,53304.582550080006 2025-07-28,15:34:39.000,209,11053232,4485,0,1753716878,13141.274666649995,27674.872325610006,53304.61748568 2025-07-28,15:34:40.000,209,11053068,4845,0,1753716879,13141.28813927,30444.898450409994,53304.47075616 2025-07-28,15:34:41.000,209,11053129,4965,0,1753716880,13141.294875579995,34138.0997874,53304.61049856 2025-07-28,15:34:42.000,209,11053123,4285,0,1753716881,13141.294875579995,29521.73733648,53304.62447280001 2025-07-28,15:34:43.000,209,11053252,4004,0,1753716882,13141.26793034,31830.059544539996,53304.60351144001 2025-07-28,15:34:44.000,209,11053187,5005,0,1753716883,13141.26119402999,27213.697093619994,53304.56857584 2025-07-28,15:34:45.000,209,11053243,4565,0,1753716884,13141.234248789995,32753.55901671,53304.50569176001 2025-07-28,15:34:46.000,209,11053219,4965,0,1753716885,13141.20056723999,27675.612484259997,53304.54062736 2025-07-28,15:34:47.000,209,11053230,3804,0,1753716886,13141.20056723999,29522.244873839998,53304.47075616 2025-07-28,15:34:48.000,209,11053212,4445,0,1753716887,13141.18035830999,29060.724234480003,53304.55460160001 2025-07-28,15:34:49.000,209,11053170,3485,0,1753716888,13141.11973151999,34139.00912517001,53304.561588720004 2025-07-28,15:34:50.000,209,11053219,5005,0,1753716889,13141.011950559994,31369.215621659998,53304.54761448 2025-07-28,15:34:51.000,209,11053236,3965,0,1753716890,13140.971532699994,33677.671763189996,53304.49870464 2025-07-28,15:34:52.000,209,11053212,4405,0,1753716891,13140.944587459999,30446.174342939994,53304.519666 2025-07-28,15:34:53.000,209,11053168,4045,0,1753716892,13140.830070189993,34139.38977819,53304.519666 2025-07-28,15:34:54.000,209,11053240,4645,0,1753716893,13140.782916019998,27214.75446312,53304.52665312001 2025-07-28,15:34:55.000,209,11053216,4525,0,1753716894,13140.762707089998,32293.201483800003,53304.52665312001 2025-07-28,15:34:56.000,209,11053181,5205,0,1753716895,13140.702080299998,34139.819775120006,53304.45678192001 2025-07-28,15:34:57.000,209,11053264,3565,0,1753716896,13140.614508270002,28599.978999419996,53304.49171752 2025-07-28,15:34:58.000,209,11053217,5005,0,1753716897,13140.654926130002,28138.47950745,53304.414859200006 2025-07-28,15:34:59.000,209,11053228,4605,0,1753716898,13140.641453509998,31370.174303339998,53304.49171752 2025-07-28,15:35:00.000,209,11053185,4845,0,1753716899,13140.587563029992,32755.152120090002,53304.49870464 2025-07-28,15:35:01.000,209,11053244,4365,0,1753716900,13140.580826719997,30908.477435730005,53304.42883344 2025-07-28,15:35:02.000,209,11053367,4925,0,1753716901,13140.594299340002,29523.49961898,53304.414859200006 2025-07-28,15:35:03.000,209,11053298,3765,0,1753716902,13140.580826719997,27215.128067009995,53304.40088496 2025-07-28,15:35:04.000,209,11053176,4685,0,1753716903,13140.621244579997,26753.46644505,53304.393897840004 2025-07-28,15:35:05.000,209,11053206,4645,0,1753716904,13140.648189819993,28599.971950289997,53304.37293648 2025-07-28,15:35:06.000,209,11053278,4805,0,1753716905,13140.648189819993,29523.259948560008,53304.3799236 2025-07-28,15:35:07.000,209,11053221,5085,0,1753716906,13140.675135060003,30446.42106249,53304.3799236 2025-07-28,15:35:08.000,209,11053302,3845,0,1753716907,13140.715552919988,27676.3737903,53304.32402664 2025-07-28,15:35:09.000,209,11053213,4165,0,1753716908,13140.688607679993,29061.133084019995,53304.33101376 2025-07-28,15:35:10.000,209,11053239,4045,0,1753716909,13140.755970779988,31831.018226219996,53304.26812968001 2025-07-28,15:35:11.000,209,11053250,3605,0,1753716910,13140.708816609993,33677.60832102,53304.33800088001 2025-07-28,15:35:12.000,209,11053322,3485,0,1753716911,13140.749234469993,35985.80364473999,53304.35896224001 2025-07-28,15:35:13.000,209,11053266,4525,0,1753716912,13140.769443399993,26752.627598580002,53304.38691072001 2025-07-28,15:35:14.000,209,11053230,4805,0,1753716913,13140.769443399993,31830.81380145,53304.414859200006 2025-07-28,15:35:15.000,209,11053276,4365,0,1753716914,13140.742498159998,29522.52683904,53304.31703952001 2025-07-28,15:35:16.000,209,11053225,5085,0,1753716915,13140.702080299998,29984.31534534,53304.32402664 2025-07-28,15:35:17.000,209,11053293,4245,0,1753716916,13140.722289229998,25829.367796830003,53304.365949360006 2025-07-28,15:35:18.000,209,11053281,4125,0,1753716917,13140.621244579997,28599.203595119994,53304.365949360006 2025-07-28,15:35:19.000,209,11053330,4525,0,1753716918,13140.621244579997,25829.318452919993,53304.344988000004 2025-07-28,15:35:20.000,209,11053273,5005,0,1753716919,13140.520199929997,26752.64169684,53304.28909104001 2025-07-28,15:35:21.000,209,11053239,5125,0,1753716920,13140.479782069997,30445.906476000004,53304.33101376 2025-07-28,15:35:22.000,209,11053390,4565,0,1753716921,13140.412418970001,29060.956855769997,53304.30306528 2025-07-28,15:35:23.000,209,11053358,4885,0,1753716922,13140.311374320001,29522.766509459994,53304.32402664 2025-07-28,15:35:24.000,209,11053229,4965,0,1753716923,13140.297901699996,30907.758424469997,53304.35896224001 2025-07-28,15:35:25.000,209,11053266,4565,0,1753716924,13140.244011219991,31369.455292080005,53304.30306528 2025-07-28,15:35:26.000,209,11053232,4485,0,1753716925,13140.12949395,29984.611408800003,53304.28909104001 2025-07-28,15:35:27.000,209,11053332,3924,0,1753716926,13140.156439189996,30446.230735980003,53304.2751168 2025-07-28,15:35:28.000,209,11053293,4765,0,1753716927,13140.156439189996,23983.165404180007,53304.226206960004 2025-07-28,15:35:29.000,209,11053267,4125,0,1753716928,13140.14296656999,31369.716109889996,53304.226206960004 2025-07-28,15:35:30.000,209,11053242,4685,0,1753716929,13140.18338442999,27676.444281599994,53304.25415544 2025-07-28,15:35:31.000,209,11053254,3804,0,1753716930,13140.156439189996,31369.793650320004,53304.21921984001 2025-07-28,15:35:32.000,209,11053304,3605,0,1753716931,13140.291165390001,29984.858128349995,53304.14236152 2025-07-28,15:35:33.000,209,11053218,4004,0,1753716932,13140.291165390001,28138.3032792,53304.14934864001 2025-07-28,15:35:34.000,209,11053243,5165,0,1753716933,13140.345055869991,33216.51062946,53304.23319408 2025-07-28,15:35:35.000,209,11053337,5205,0,1753716934,13140.385473729992,35524.868083170004,53304.19127136001 2025-07-28,15:35:36.000,209,11053345,4165,0,1753716935,13140.493254690002,33216.63046467,53304.26812968001 2025-07-28,15:35:37.000,209,11053182,4525,0,1753716936,13140.607771959993,24906.862251989995,53304.16332288 2025-07-28,15:35:38.000,209,11053288,3485,0,1753716937,13140.715552919988,33216.72915249001,53304.226206960004 2025-07-28,15:35:39.000,209,11053296,4685,0,1753716938,13140.782916019998,31831.800679649998,53304.2052456 2025-07-28,15:35:40.000,209,11053250,4405,0,1753716939,13140.897433289989,31370.174303339998,53304.19127136001 2025-07-28,15:35:41.000,209,11053275,5005,0,1753716940,13140.985005319999,27676.937720700007,53304.1353744 2025-07-28,15:35:42.000,209,11053308,4605,0,1753716941,13141.092786279994,30446.92155072,53304.23319408 2025-07-28,15:35:43.000,209,11053247,4325,0,1753716942,13141.18709462,28600.310308529995,53304.18428424 2025-07-28,15:35:44.000,209,11053311,4845,0,1753716943,13141.20730355,32293.659677250005,53304.16332288 2025-07-28,15:35:45.000,209,11053267,5125,0,1753716944,13141.32855713,29062.091765699995,53304.18428424 2025-07-28,15:35:46.000,209,11053246,4125,0,1753716945,13141.36223867999,31832.153136149995,53304.17031000001 2025-07-28,15:35:47.000,209,11053257,5044,0,1753716946,13141.443074399991,29062.19750265,53304.16332288 2025-07-28,15:35:48.000,209,11053309,5205,0,1753716947,13141.523910119991,28139.001143069996,53304.2751168 2025-07-28,15:35:49.000,209,11053339,5005,0,1753716948,13141.523910119991,35525.55889791,53304.26114256 2025-07-28,15:35:50.000,209,11053315,4925,0,1753716949,13141.571064290001,32755.638510060002,53304.18428424 2025-07-28,15:35:51.000,209,11053324,4805,0,1753716950,13141.611482150001,27215.825930880004,53304.23319408 2025-07-28,15:35:52.000,209,11053159,5365,0,1753716951,13141.618218459997,30909.125955690004,53304.24018120001 2025-07-28,15:35:53.000,209,11053241,5085,0,1753716952,13141.618218459997,26754.298242389996,53304.2751168 2025-07-28,15:35:54.000,209,11053307,4805,0,1753716953,13141.699054179997,29062.648646970003,53304.24018120001 2025-07-28,15:35:55.000,209,11053205,5005,0,1753716954,13141.699054179997,31832.766410459997,53304.26812968001 2025-07-28,15:35:56.000,209,11053233,5245,0,1753716955,13141.759680969997,29524.47239892,53304.28210392 2025-07-28,15:35:57.000,209,11053210,4565,0,1753716956,13141.806835139992,33217.89930807,53304.33800088001 2025-07-28,15:35:58.000,209,11053291,4205,0,1753716957,13141.860725619998,29062.99405434,53304.33800088001 2025-07-28,15:35:59.000,209,11053205,5005,0,1753716958,13141.827044069993,29524.78960977,53304.32402664 2025-07-28,15:36:00.000,209,11053254,4525,0,1753716959,13141.840516689997,29986.57106694,53304.393897840004 2025-07-28,15:36:01.000,209,11053208,3685,0,1753716960,13141.840516689997,30909.922507380004,53304.37293648 2025-07-28,15:36:02.000,209,11053238,4645,0,1753716961,13141.874198240002,29525.050427580005,53304.344988000004 2025-07-28,15:36:03.000,209,11053254,4445,0,1753716962,13141.860725619998,30448.549899749996,53304.32402664 2025-07-28,15:36:04.000,209,11053242,4445,0,1753716963,13141.880934549998,24908.624534489994,53304.37293648 2025-07-28,15:36:05.000,209,11053242,4365,0,1753716964,13141.914616100003,29525.325343649994,53304.33101376 2025-07-28,15:36:06.000,209,11053233,4925,0,1753716965,13141.874198240002,28602.079640159995,53304.37293648 2025-07-28,15:36:07.000,209,11053294,4605,0,1753716966,13141.907879789993,29525.445178859998,53304.3100524 2025-07-28,15:36:08.000,209,11053229,4845,0,1753716967,13141.847252999993,30448.83186495,53304.37293648 2025-07-28,15:36:09.000,209,11053261,5044,0,1753716968,13141.860725619998,29987.184341250002,53304.37293648 2025-07-28,15:36:10.000,209,11053268,4645,0,1753716969,13141.860725619998,30448.867110599997,53304.365949360006 2025-07-28,15:36:11.000,209,11053315,4885,0,1753716970,13141.793362520002,31833.901320389996,53304.35896224001 2025-07-28,15:36:12.000,209,11053284,4685,0,1753716971,13141.773153590002,31372.260845819997,53304.37293648 2025-07-28,15:36:13.000,209,11053281,4285,0,1753716972,13141.773153590002,31833.929516909993,53304.393897840004 2025-07-28,15:36:14.000,209,11053287,4885,0,1753716973,13141.699054179997,30910.571027340004,53304.40088496 2025-07-28,15:36:15.000,209,11053231,5125,0,1753716974,13141.672108940002,26293.91251296,53304.40088496 2025-07-28,15:36:16.000,209,11053290,4365,0,1753716975,13141.665372629992,29525.529768420005,53304.42883344 2025-07-28,15:36:17.000,209,11053269,5085,0,1753716976,13141.665372629992,28140.509656890004,53304.40787208001 2025-07-28,15:36:18.000,209,11053246,4605,0,1753716977,13141.685581559992,27217.17231471,53304.42184632 2025-07-28,15:36:19.000,209,11053241,5125,0,1753716978,13141.759680969997,30910.472339519998,53304.35197512 2025-07-28,15:36:20.000,209,11053259,4845,0,1753716979,13141.827044069993,34142.082545850004,53304.43582056001 2025-07-28,15:36:21.000,209,11053227,4845,0,1753716980,13141.806835139992,28602.058492769997,53304.35197512 2025-07-28,15:36:22.000,209,11053223,4285,0,1753716981,13141.867461929993,27678.692954070008,53304.33101376 2025-07-28,15:36:23.000,209,11053237,5245,0,1753716982,13141.907879789993,30448.620391050004,53304.31703952001 2025-07-28,15:36:24.000,209,11053172,4765,0,1753716983,13142.022397059998,32295.1752402,53304.33800088001 2025-07-28,15:36:25.000,209,11053338,4605,0,1753716984,13142.109969089994,29063.47339518,53304.38691072001 2025-07-28,15:36:26.000,209,11053311,4205,0,1753716985,13142.204277429999,29063.33946171,53304.32402664 2025-07-28,15:36:27.000,209,11053307,5044,0,1753716986,13142.34573994,28601.68488888,53304.296078160005 2025-07-28,15:36:28.000,209,11053333,5285,0,1753716987,13142.433311969995,34141.687794569996,53304.296078160005 2025-07-28,15:36:29.000,209,11053281,4365,0,1753716988,13142.493938759995,32294.900324129994,53304.38691072001 2025-07-28,15:36:30.000,209,11053242,4405,0,1753716989,13142.574774479996,28139.945726489997,53304.344988000004 2025-07-28,15:36:31.000,209,11053253,5125,0,1753716990,13142.5882471,29524.902395850004,53304.32402664 2025-07-28,15:36:32.000,209,11053311,4965,0,1753716991,13142.60845603,28601.607348449994,53304.33101376 2025-07-28,15:36:33.000,209,11053215,4405,0,1753716992,13142.635401269996,29063.198479109997,53304.296078160005 2025-07-28,15:36:34.000,209,11053289,5005,0,1753716993,13142.574774479996,32294.99196282,53304.365949360006 2025-07-28,15:36:35.000,209,11053261,4165,0,1753716994,13142.54109292999,31371.654620639994,53304.3799236 2025-07-28,15:36:36.000,209,11053246,4605,0,1753716995,13142.52088399999,27678.347546699995,53304.365949360006 2025-07-28,15:36:37.000,209,11053333,4085,0,1753716996,13142.46699352,29525.001083669995,53304.33800088001 2025-07-28,15:36:38.000,209,11053279,4325,0,1753716997,13142.41983934999,24908.349618420005,53304.4497948 2025-07-28,15:36:39.000,209,11053355,4925,0,1753716998,13142.352476249995,26293.461368639997,53304.43582056001 2025-07-28,15:36:40.000,209,11053244,4605,0,1753716999,13142.271640529994,28140.157200390007,53304.344988000004 2025-07-28,15:36:41.000,209,11053317,4765,0,1753717000,13142.23795897999,24908.54699406,53304.42184632 2025-07-28,15:36:42.000,209,11053293,4925,0,1753717001,13142.184068499999,28140.298182989995,53304.48473040001 2025-07-28,15:36:43.000,209,11053204,4765,0,1753717002,13142.170595879994,29063.614377780003,53304.44280768 2025-07-28,15:36:44.000,209,11053262,4685,0,1753717003,13142.130178019994,28140.269986469997,53304.43582056001 2025-07-28,15:36:45.000,209,11053276,4685,0,1753717004,13142.096496469989,30910.28906214,53304.344988000004 2025-07-28,15:36:46.000,209,11053214,4565,0,1753717005,13142.049342299993,31372.028224530004,53304.42184632 2025-07-28,15:36:47.000,209,11053193,4805,0,1753717006,13142.130178019994,27678.692954070008,53304.365949360006 2025-07-28,15:36:48.000,209,11053261,4805,0,1753717007,13142.170595879994,28140.38982168,53304.42883344 2025-07-28,15:36:49.000,209,11053294,4485,0,1753717008,13142.21775004999,27678.650659289997,53304.37293648 2025-07-28,15:36:50.000,209,11053264,4565,0,1753717009,13142.33900362999,29986.923523439997,53304.414859200006 2025-07-28,15:36:51.000,209,11053287,4925,0,1753717010,13142.372685179995,29063.64962343,53304.44280768 2025-07-28,15:36:52.000,209,11053263,5005,0,1753717011,13142.44004827999,32756.95669737,53304.40787208001 2025-07-28,15:36:53.000,209,11053261,4885,0,1753717012,13142.54109292999,27678.580167990003,53304.414859200006 2025-07-28,15:36:54.000,209,11053279,4125,0,1753717013,13142.675819129996,24446.843077319994,53304.42184632 2025-07-28,15:36:55.000,209,11053258,4565,0,1753717014,13142.729709610001,28140.24883908,53304.38691072001 2025-07-28,15:36:56.000,209,11053297,4004,0,1753717015,13142.817281639997,29525.198459310006,53304.47075616 2025-07-28,15:36:57.000,209,11053312,4525,0,1753717016,13142.904853669992,26293.390877340003,53304.43582056001 2025-07-28,15:36:58.000,209,11053205,4125,0,1753717017,13142.945271529992,25370.0394369,53304.43582056001 2025-07-28,15:36:59.000,209,11053237,5044,0,1753717018,13142.978953079997,32294.956717170004,53304.49171752 2025-07-28,15:37:00.000,209,11053219,4965,0,1753717019,13143.086734039993,28139.988021269994,53304.54761448 2025-07-28,15:37:01.000,209,11053225,4125,0,1753717020,13143.127151899993,29063.367658229996,53304.52665312001 2025-07-28,15:37:02.000,209,11053313,4845,0,1753717021,13143.120415589998,29063.346510839998,53304.44280768 2025-07-28,15:37:03.000,209,11053205,3965,0,1753717022,13143.167569759993,29986.627459979994,53304.47075616 2025-07-28,15:37:04.000,209,11053268,4645,0,1753717023,13143.167569759993,32756.590142610003,53304.57556296001 2025-07-28,15:37:05.000,209,11053384,4525,0,1753717024,13143.133888210003,29063.268970410005,53304.54761448 2025-07-28,15:37:06.000,209,11053294,4445,0,1753717025,13143.127151899993,33218.181273270005,53304.61049856 2025-07-28,15:37:07.000,209,11053206,4485,0,1753717026,13143.100206659998,26293.228747350004,53304.60351144001 2025-07-28,15:37:08.000,209,11053303,4925,0,1753717027,13143.093470350002,27678.192465839995,53304.63844704 2025-07-28,15:37:09.000,209,11053159,5165,0,1753717028,13143.100206659998,25369.827963000003,53304.561588720004 2025-07-28,15:37:10.000,209,11053226,4725,0,1753717029,13143.120415589998,31833.104768699995,53304.60351144001 2025-07-28,15:37:11.000,209,11053219,4805,0,1753717030,13143.127151899993,25369.835012130003,53304.63844704 2025-07-28,15:37:12.000,209,11053306,4845,0,1753717031,13143.120415589998,31371.41495022,53304.61748568 2025-07-28,15:37:13.000,209,11053229,5245,0,1753717032,13143.133888210003,31371.478392389996,53304.61049856 2025-07-28,15:37:14.000,209,11053233,4965,0,1753717033,13143.154097139988,27678.009188459997,53304.62447280001 2025-07-28,15:37:15.000,209,11053290,4445,0,1753717034,13143.140624519998,31833.04132653,53304.61049856 2025-07-28,15:37:16.000,209,11053258,4565,0,1753717035,13143.207987619993,31371.358557180007,53304.71530536 2025-07-28,15:37:17.000,209,11053196,3725,0,1753717036,13143.241669169998,30447.985969350004,53304.64543416 2025-07-28,15:37:18.000,209,11053326,4565,0,1753717037,13143.295559649989,33218.040290670004,53304.65242128001 2025-07-28,15:37:19.000,209,11053326,3645,0,1753717038,13143.309032269994,35987.94658026,53304.69434400001 2025-07-28,15:37:20.000,209,11053260,4525,0,1753717039,13143.349450129994,32294.611309800006,53304.701331120006 2025-07-28,15:37:21.000,209,11053228,3725,0,1753717040,13143.349450129994,30447.936625439994,53304.66639552 2025-07-28,15:37:22.000,209,11053269,4004,0,1753717041,13143.383131679999,30447.915478049996,53304.64543416 2025-07-28,15:37:23.000,209,11053259,4965,0,1753717042,13143.383131679999,28139.536876950006,53304.5895372 2025-07-28,15:37:24.000,209,11053258,3645,0,1753717043,13143.383131679999,26292.80579955,53304.750240960006 2025-07-28,15:37:25.000,209,11053266,3605,0,1753717044,13143.356186439989,30447.739249799997,53304.70831824 2025-07-28,15:37:26.000,209,11053249,4725,0,1753717045,13143.369659059994,32755.99096656,53304.70831824 2025-07-28,15:37:27.000,209,11053306,4565,0,1753717046,13143.362922749999,32294.230656779997,53304.67338264001 2025-07-28,15:37:28.000,209,11053278,4445,0,1753717047,13143.376395369989,26754.27004587,53304.729279600004 2025-07-28,15:37:29.000,209,11053189,5005,0,1753717048,13143.335977509989,27215.783636099994,53304.72229248001 2025-07-28,15:37:30.000,209,11053307,5085,0,1753717049,13143.376395369989,30909.055464389996,53304.73626672 2025-07-28,15:37:31.000,209,11053281,5005,0,1753717050,13143.356186439989,29985.788613509998,53304.62447280001 2025-07-28,15:37:32.000,209,11053276,4405,0,1753717051,13143.383131679999,31832.378708310003,53304.74325384001 2025-07-28,15:37:33.000,209,11053257,4325,0,1753717052,13143.349450129994,29985.647630909996,53304.799150800005 2025-07-28,15:37:34.000,209,11053293,5085,0,1753717053,13143.362922749999,31370.597251140003,53304.72229248001 2025-07-28,15:37:35.000,209,11053302,4525,0,1753717054,13143.383131679999,33217.2719355,53304.77818944 2025-07-28,15:37:36.000,209,11053222,4525,0,1753717055,13143.410076919994,30908.935629180007,53304.7642152 2025-07-28,15:37:37.000,209,11053303,4885,0,1753717056,13143.4639674,30447.288105479995,53304.80613792 2025-07-28,15:37:38.000,209,11053316,3605,0,1753717057,13143.531330499995,30908.907432659995,53304.82709928 2025-07-28,15:37:39.000,209,11053240,4485,0,1753717058,13143.59869359999,24907.362740220007,53304.79216368001 2025-07-28,15:37:40.000,209,11053249,4845,0,1753717059,13143.6660567,25369.024362180004,53304.77818944 2025-07-28,15:37:41.000,209,11053208,4125,0,1753717060,13143.70647456,32293.941642449994,53304.86203488001 2025-07-28,15:37:42.000,209,11053299,5005,0,1753717061,13143.76036503999,27215.70609567,53304.9039576 2025-07-28,15:37:43.000,209,11053225,5285,0,1753717062,13143.82772814,33678.93355746,53304.869022000006 2025-07-28,15:37:44.000,209,11053272,3804,0,1753717063,13143.928772790001,33217.25078811,53304.896970480004 2025-07-28,15:37:45.000,209,11053239,4965,0,1753717064,13143.868146,28600.761452849998,53304.88998336001 2025-07-28,15:37:46.000,209,11053314,4405,0,1753717065,13143.881618619991,27677.459356320003,53304.98081592 2025-07-28,15:37:47.000,209,11053248,4485,0,1753717066,13143.935509099996,24907.574214120003,53305.00876440001 2025-07-28,15:37:48.000,209,11053307,5405,0,1753717067,13143.948981720001,24907.560115860004,53304.99479016 2025-07-28,15:37:49.000,209,11053236,4725,0,1753717068,13143.915300169996,29062.549959149997,53304.94588032 2025-07-28,15:37:50.000,209,11053224,4485,0,1753717069,13143.854673379996,29524.3032198,53305.015751520004 2025-07-28,15:37:51.000,209,11053252,4405,0,1753717070,13143.88835493,29524.331416319998,53304.98081592 2025-07-28,15:37:52.000,209,11053275,4925,0,1753717071,13143.78731028,33679.278964829995,53305.036712880006 2025-07-28,15:37:53.000,209,11053351,4045,0,1753717072,13143.753628729995,28139.318353919996,53305.085622720006 2025-07-28,15:37:54.000,209,11053304,4525,0,1753717073,13143.693001939995,29524.246826760005,53305.09260984 2025-07-28,15:37:55.000,209,11053276,4445,0,1753717074,13143.591957289995,32755.80768918,53305.1135712 2025-07-28,15:37:56.000,209,11053355,5044,0,1753717075,13143.53806680999,29062.542910019998,53305.12754544001 2025-07-28,15:37:57.000,209,11053280,4765,0,1753717076,13143.43702215999,30909.034316999998,53305.15549392001 2025-07-28,15:37:58.000,209,11053113,5044,0,1753717077,13143.302295959998,26754.044473710004,53305.085622720006 2025-07-28,15:37:59.000,209,11053269,5085,0,1753717078,13143.255141789989,30908.963825700004,53305.134532560005 2025-07-28,15:38:00.000,209,11053293,5085,0,1753717079,13143.154097139988,29062.127011350007,53305.085622720006 2025-07-28,15:38:01.000,209,11053235,5005,0,1753717080,13143.093470350002,29985.44320614,53305.19042952 2025-07-28,15:38:02.000,209,11053284,4525,0,1753717081,13142.992425700002,28600.352603310006,53305.07863560001 2025-07-28,15:38:03.000,209,11053265,4645,0,1753717082,13142.945271529992,29523.563061149995,53305.09260984 2025-07-28,15:38:04.000,209,11053239,5044,0,1753717083,13142.898117359997,28600.176375060008,53305.14151968 2025-07-28,15:38:05.000,209,11053262,4285,0,1753717084,13142.904853669992,29523.274046820006,53305.16946816 2025-07-28,15:38:06.000,209,11053268,4645,0,1753717085,13142.877908429997,29523.217653779997,53305.14151968 2025-07-28,15:38:07.000,209,11053284,4645,0,1753717086,13142.918326289997,31831.30724055,53305.14151968 2025-07-28,15:38:08.000,209,11053314,4004,0,1753717087,13142.884644739992,26291.438268330006,53305.134532560005 2025-07-28,15:38:09.000,209,11053232,4325,0,1753717088,13142.891381050002,29061.23882097,53305.15549392001 2025-07-28,15:38:10.000,209,11053189,5085,0,1753717089,13142.952007840002,32292.736241220002,53305.1135712 2025-07-28,15:38:11.000,209,11053232,4645,0,1753717090,13142.952007840002,32754.320322750005,53305.036712880006 2025-07-28,15:38:12.000,209,11053211,3965,0,1753717091,13142.992425700002,24906.107995080005,53305.064661360004 2025-07-28,15:38:13.000,209,11053262,3804,0,1753717092,13143.046316179993,32292.45427602,53305.02972576001 2025-07-28,15:38:14.000,209,11053294,3565,0,1753717093,13143.093470350002,27214.239876630003,53305.00876440001 2025-07-28,15:38:15.000,209,11053282,3645,0,1753717094,13143.147360829993,33677.26291365,53305.036712880006 2025-07-28,15:38:16.000,209,11053170,4605,0,1753717095,13143.127151899993,31368.990049500004,53305.064661360004 2025-07-28,15:38:17.000,209,11053112,3645,0,1753717096,13143.167569759993,29984.103871440006,53305.0437 2025-07-28,15:38:18.000,209,11053310,4285,0,1753717097,13143.120415589998,26290.789748370007,53305.0437 2025-07-28,15:38:19.000,209,11053262,3965,0,1753717098,13143.167569759993,30907.434164489998,53305.12055832 2025-07-28,15:38:20.000,209,11053245,5005,0,1753717099,13143.113679280003,31369.02529515,53305.12055832 2025-07-28,15:38:21.000,209,11053215,4125,0,1753717100,13143.120415589998,32754.108848849995,53305.0437 2025-07-28,15:38:22.000,209,11053273,5005,0,1753717101,13143.079997729998,29984.251903170007,53305.064661360004 2025-07-28,15:38:23.000,209,11053181,4285,0,1753717102,13143.019370939997,28137.69000489,53305.1135712 2025-07-28,15:38:24.000,209,11053258,4645,0,1753717103,13143.039579869997,32754.186389280003,53305.12754544001 2025-07-28,15:38:25.000,209,11053200,4805,0,1753717104,13143.005898319992,27676.04953032,53305.134532560005 2025-07-28,15:38:26.000,209,11053243,5005,0,1753717105,13142.965480459992,24906.256026810006,53305.12754544001 2025-07-28,15:38:27.000,209,11053237,4925,0,1753717106,13142.925062599992,26752.81087596,53305.1135712 2025-07-28,15:38:28.000,209,11053229,4765,0,1753717107,13142.871172120002,31830.877243619994,53305.1485068 2025-07-28,15:38:29.000,209,11053248,4605,0,1753717108,13142.857699499997,27676.021333800003,53305.183442400004 2025-07-28,15:38:30.000,209,11053263,4965,0,1753717109,13142.817281639997,31830.912489270006,53305.12754544001 2025-07-28,15:38:31.000,209,11053181,4965,0,1753717110,13142.776863779996,29060.801774909996,53305.183442400004 2025-07-28,15:38:32.000,209,11053214,4565,0,1753717111,13142.749918540001,32753.960817119994,53305.218378 2025-07-28,15:38:33.000,209,11053218,4645,0,1753717112,13142.749918540001,27213.986107949997,53305.232352240004 2025-07-28,15:38:34.000,209,11053303,5125,0,1753717113,13142.702764369991,29522.153235150006,53305.23933936 2025-07-28,15:38:35.000,209,11053281,5085,0,1753717114,13142.635401269996,29983.66682538,53305.24632648001 2025-07-28,15:38:36.000,209,11053227,4965,0,1753717115,13142.615192339996,30445.15221909,53305.232352240004 2025-07-28,15:38:37.000,209,11053331,5085,0,1753717116,13142.62866496,29983.469449740005,53305.218378 2025-07-28,15:38:38.000,209,11053220,3645,0,1753717117,13142.58151078999,31829.911512809995,53305.14151968 2025-07-28,15:38:39.000,209,11053331,4885,0,1753717118,13142.554565549995,30906.489581069996,53305.17645528001 2025-07-28,15:38:40.000,209,11053277,3924,0,1753717119,13142.50741138,26289.824017560008,53305.16248104 2025-07-28,15:38:41.000,209,11053177,4925,0,1753717120,13142.54109292999,27674.62560606,53305.218378 2025-07-28,15:38:42.000,209,11053289,4205,0,1753717121,13142.54782924,29059.568177160007,53305.22536512001 2025-07-28,15:38:43.000,209,11053260,4565,0,1753717122,13142.514147689995,25366.225857569996,53305.183442400004 2025-07-28,15:38:44.000,209,11053332,3725,0,1753717123,13142.54782924,30905.911552410005,53305.21139088 2025-07-28,15:38:45.000,209,11053218,4565,0,1753717124,13142.594983409996,29982.5671611,53305.19042952 2025-07-28,15:38:46.000,209,11053124,4685,0,1753717125,13142.554565549995,26289.344676720008,53305.232352240004 2025-07-28,15:38:47.000,209,11053266,3645,0,1753717126,13142.635401269996,29059.074738059993,53305.183442400004 2025-07-28,15:38:48.000,209,11053211,5044,0,1753717127,13142.642137579991,29982.41912937,53305.16248104 2025-07-28,15:38:49.000,209,11053271,4085,0,1753717128,13142.709500680001,29059.067688929994,53305.17645528001 2025-07-28,15:38:50.000,209,11053267,3924,0,1753717129,13142.702764369991,29520.665868719996,53305.19741664001 2025-07-28,15:38:51.000,209,11053220,4445,0,1753717130,13142.756654849996,37368.53983815,53305.232352240004 2025-07-28,15:38:52.000,209,11053258,4645,0,1753717131,13142.770127470001,28135.681002840007,53305.26728784 2025-07-28,15:38:53.000,209,11053290,4605,0,1753717132,13142.790336400001,27674.082823050005,53305.19042952 2025-07-28,15:38:54.000,209,11053220,4565,0,1753717133,13142.817281639997,32290.52986353,53305.26030072 2025-07-28,15:38:55.000,209,11053219,5044,0,1753717134,13142.898117359997,28597.413116099997,53305.29523632001 2025-07-28,15:38:56.000,209,11053313,5005,0,1753717135,13142.952007840002,27674.188559999995,53305.2882492 2025-07-28,15:38:57.000,209,11053298,4725,0,1753717136,13142.958744149997,29520.694065239994,53305.26030072 2025-07-28,15:38:58.000,209,11053207,4845,0,1753717137,13143.059788799997,28135.800838049996,53305.26030072 2025-07-28,15:38:59.000,209,11053241,5125,0,1753717138,13143.079997729998,33675.641613750005,53305.31619768 2025-07-28,15:39:00.000,209,11053274,4605,0,1753717139,13143.093470350002,25365.965039760005,53305.23933936 2025-07-28,15:39:01.000,209,11053286,3605,0,1753717140,13143.127151899993,34137.19044963,53305.33017192 2025-07-28,15:39:02.000,209,11053305,4885,0,1753717141,13143.140624519998,27674.174461739996,53305.302223440005 2025-07-28,15:39:03.000,209,11053187,4365,0,1753717142,13143.127151899993,25827.64075998,53305.27427496001 2025-07-28,15:39:04.000,209,11053273,4805,0,1753717143,13143.194514999988,26289.11910456,53305.38606888 2025-07-28,15:39:05.000,209,11053211,5205,0,1753717144,13143.194514999988,31367.213668740005,53305.23933936 2025-07-28,15:39:06.000,209,11053267,5125,0,1753717145,13143.113679280003,30905.48860461,53305.351133280004 2025-07-28,15:39:07.000,209,11053293,5165,0,1753717146,13143.039579869997,30443.770589609994,53305.400043120004 2025-07-28,15:39:08.000,209,11053284,3685,0,1753717147,13143.066525109993,29058.806871120003,53305.4279916 2025-07-28,15:39:09.000,209,11053260,4645,0,1753717148,13143.073261420002,29982.017328960006,53305.41401736001 2025-07-28,15:39:10.000,209,11053281,5085,0,1753717149,13143.012634630002,28597.07475786,53305.421004480006 2025-07-28,15:39:11.000,209,11053305,3804,0,1753717150,13142.945271529992,26750.308434809995,53305.40703024 2025-07-28,15:39:12.000,209,11053295,4925,0,1753717151,13142.891381050002,25827.083878710007,53305.44196584001 2025-07-28,15:39:13.000,209,11053247,4285,0,1753717152,13142.770127470001,30443.55911571,53305.39305600001 2025-07-28,15:39:14.000,209,11053185,4925,0,1753717153,13142.749918540001,33213.26802966,53305.40703024 2025-07-28,15:39:15.000,209,11053317,5125,0,1753717154,13142.62192864999,28135.29330069,53305.37908176 2025-07-28,15:39:16.000,209,11053269,5085,0,1753717155,13142.52088399999,29058.581298959994,53305.37908176 2025-07-28,15:39:17.000,209,11053338,4725,0,1753717156,13142.48720245,32290.142161380005,53305.421004480006 2025-07-28,15:39:18.000,209,11053312,4365,0,1753717157,13142.40636673,27212.096941109994,53305.4978628 2025-07-28,15:39:19.000,209,11053216,4285,0,1753717158,13142.372685179995,29058.722281559996,53305.44196584001 2025-07-28,15:39:20.000,209,11053200,4805,0,1753717159,13142.35921255999,29982.179458950006,53305.46292720001 2025-07-28,15:39:21.000,209,11053243,5125,0,1753717160,13142.312058389994,30905.537948519996,53305.44895296 2025-07-28,15:39:22.000,209,11053382,4485,0,1753717161,13142.244695289999,26289.161399339995,53305.400043120004 2025-07-28,15:39:23.000,209,11053283,4245,0,1753717162,13142.231222669994,29520.813900449997,53305.4279916 2025-07-28,15:39:24.000,209,11053336,3725,0,1753717163,13142.21775004999,26751.06974085,53305.36510752001 2025-07-28,15:39:25.000,209,11053246,4685,0,1753717164,13142.157123259989,29059.32145761,53305.33715904 2025-07-28,15:39:26.000,209,11053368,4645,0,1753717165,13142.17733218999,28597.779670860007,53305.48388856 2025-07-28,15:39:27.000,209,11053343,4685,0,1753717166,13142.136914329989,30906.179419349995,53305.48388856 2025-07-28,15:39:28.000,209,11053202,4325,0,1753717167,13142.150386949994,29521.342585200007,53305.539785520006 2025-07-28,15:39:29.000,209,11053376,4565,0,1753717168,13142.157123259989,28598.096881710007,53305.40703024 2025-07-28,15:39:30.000,209,11053291,4925,0,1753717169,13142.109969089994,30444.609436080005,53305.40703024 2025-07-28,15:39:31.000,209,11053258,4285,0,1753717170,13142.096496469989,29521.4130765,53305.421004480006 2025-07-28,15:39:32.000,209,11053334,4605,0,1753717171,13142.136914329989,31829.67889152,53305.47690144 2025-07-28,15:39:33.000,209,11053288,3405,0,1753717172,13142.130178019994,29521.43422389,53305.46292720001 2025-07-28,15:39:34.000,209,11053250,4645,0,1753717173,13142.136914329989,24443.297364929997,53305.44196584001 2025-07-28,15:39:35.000,209,11053299,5044,0,1753717174,13142.136914329989,30906.242861520004,53305.421004480006 2025-07-28,15:39:36.000,209,11053262,4485,0,1753717175,13142.163859569999,26751.457443000007,53305.40703024 2025-07-28,15:39:37.000,209,11053279,4925,0,1753717176,13142.163859569999,29982.919617599997,53305.40703024 2025-07-28,15:39:38.000,209,11053346,4645,0,1753717177,13142.163859569999,29982.750438479998,53305.34414616001 2025-07-28,15:39:39.000,209,11053275,4285,0,1753717178,13142.17733218999,33214.304251769994,53305.43497872 2025-07-28,15:39:40.000,209,11053305,4765,0,1753717179,13142.157123259989,25827.943872570002,53305.43497872 2025-07-28,15:39:41.000,209,11053254,4645,0,1753717180,13142.143650639999,28136.033459340004,53305.4279916 2025-07-28,15:39:42.000,209,11053083,5325,0,1753717181,13142.163859569999,25827.78879171,53305.39305600001 2025-07-28,15:39:43.000,209,11053268,3885,0,1753717182,13142.116705399989,29520.884391750005,53305.34414616001 2025-07-28,15:39:44.000,209,11053242,4605,0,1753717183,13142.103232779999,31367.516781330007,53305.400043120004 2025-07-28,15:39:45.000,209,11053252,4485,0,1753717184,13142.056078609989,29059.258015440006,53305.36510752001 2025-07-28,15:39:46.000,209,11053228,4565,0,1753717185,13142.069551229994,28135.892476740002,53305.469914320005 2025-07-28,15:39:47.000,209,11053266,4485,0,1753717186,13142.083023849998,24904.423253009998,53305.421004480006 2025-07-28,15:39:48.000,209,11053367,5044,0,1753717187,13142.049342299993,31829.079715469998,53305.351133280004 2025-07-28,15:39:49.000,209,11053375,5085,0,1753717188,13142.062814919998,29520.743409150004,53305.33017192 2025-07-28,15:39:50.000,209,11053281,5044,0,1753717189,13141.995451819988,29059.117032840004,53305.41401736001 2025-07-28,15:39:51.000,209,11053257,4725,0,1753717190,13141.988715509993,23057.727421260002,53305.351133280004 2025-07-28,15:39:52.000,209,11053346,4605,0,1753717191,13141.981979199998,31367.361700470006,53305.39305600001 2025-07-28,15:39:53.000,209,11053237,5245,0,1753717192,13141.981979199998,28597.441312619994,53305.29523632001 2025-07-28,15:39:54.000,209,11053267,4045,0,1753717193,13141.981979199998,29982.334539810006,53305.37908176 2025-07-28,15:39:55.000,209,11053268,3845,0,1753717194,13142.015660749988,29059.109983710005,53305.33017192 2025-07-28,15:39:56.000,209,11053259,4925,0,1753717195,13141.995451819988,32752.212632879993,53305.421004480006 2025-07-28,15:39:57.000,209,11053392,4445,0,1753717196,13142.069551229994,32290.459372230005,53305.41401736001 2025-07-28,15:39:58.000,209,11053251,5044,0,1753717197,13142.076287539989,32290.52986353,53305.37908176 2025-07-28,15:39:59.000,209,11053298,4285,0,1753717198,13142.096496469989,30443.88337569,53305.37908176 2025-07-28,15:40:00.000,209,11053326,3685,0,1753717199,13142.109969089994,29982.23585199,53305.39305600001 2025-07-28,15:40:01.000,209,11053267,5125,0,1753717200,13142.136914329989,28135.638708059996,53305.46292720001 2025-07-28,15:40:02.000,209,11053323,4845,0,1753717201,13142.23795897999,28135.61051154,53305.43497872 2025-07-28,15:40:03.000,209,11053303,5405,0,1753717202,13142.19754111999,30443.841080910002,53305.40703024 2025-07-28,15:40:04.000,209,11053338,4605,0,1753717203,13142.211013739994,30443.812884390005,53305.41401736001 2025-07-28,15:40:05.000,209,11053362,3525,0,1753717204,13142.163859569999,34137.02831964,53305.44196584001 2025-07-28,15:40:06.000,209,11053284,4725,0,1753717205,13142.150386949994,30443.86927743,53305.4279916 2025-07-28,15:40:07.000,209,11053285,4965,0,1753717206,13142.076287539989,29058.969001110003,53305.41401736001 2025-07-28,15:40:08.000,209,11053263,4925,0,1753717207,13141.988715509993,29982.200606340004,53305.539785520006 2025-07-28,15:40:09.000,209,11053313,3965,0,1753717208,13141.988715509993,26289.25303803,53305.46292720001 2025-07-28,15:40:10.000,209,11053318,4525,0,1753717209,13141.914616100003,23057.727421260002,53305.48388856 2025-07-28,15:40:11.000,209,11053294,4645,0,1753717210,13141.786626209992,26750.87941434,53305.50484992 2025-07-28,15:40:12.000,209,11053320,4485,0,1753717211,13141.800098829997,30905.777618940003,53305.49087568001 2025-07-28,15:40:13.000,209,11053254,3765,0,1753717212,13141.719263109997,29520.997177829995,53305.47690144 2025-07-28,15:40:14.000,209,11053303,5125,0,1753717213,13141.598009529996,33214.21261308,53305.38606888 2025-07-28,15:40:15.000,209,11053299,4125,0,1753717214,13141.49022857,32752.642629809998,53305.38606888 2025-07-28,15:40:16.000,209,11053261,4845,0,1753717215,13141.436338089996,32291.17133436,53305.44196584001 2025-07-28,15:40:17.000,209,11053242,4365,0,1753717216,13141.34876606,23981.593448190004,53305.33017192 2025-07-28,15:40:18.000,209,11053383,5044,0,1753717217,13141.32182081999,27213.119064960003,53305.41401736001 2025-07-28,15:40:19.000,209,11053286,4525,0,1753717218,13141.274666649995,31368.123006509995,53305.38606888 2025-07-28,15:40:20.000,209,11053325,4965,0,1753717219,13141.24772141,31829.826923250002,53305.36510752001 2025-07-28,15:40:21.000,209,11053238,4365,0,1753717220,13141.20056723999,30906.553023240005,53305.36510752001 2025-07-28,15:40:22.000,209,11053258,4445,0,1753717221,13141.234248789995,25828.4443608,53305.302223440005 2025-07-28,15:40:23.000,209,11053297,5125,0,1753717222,13141.20056723999,31829.84102151,53305.33017192 2025-07-28,15:40:24.000,209,11053357,4925,0,1753717223,13141.214039859995,27213.358735379996,53305.3581204 2025-07-28,15:40:25.000,209,11053365,4965,0,1753717224,13141.234248789995,27675.07675038,53305.34414616001 2025-07-28,15:40:26.000,209,11053160,3804,0,1753717225,13141.274666649995,29521.525862580005,53305.372094640006 2025-07-28,15:40:27.000,209,11053306,4565,0,1753717226,13141.32855713,28136.618537129994,53305.22536512001 2025-07-28,15:40:28.000,209,11053328,3485,0,1753717227,13141.32182081999,33214.621462619994,53305.27427496001 2025-07-28,15:40:29.000,209,11053312,4765,0,1753717228,13141.38244760999,31368.045466080002,53305.218378 2025-07-28,15:40:30.000,209,11053250,3765,0,1753717229,13141.355502369996,26289.809919299994,53305.29523632001 2025-07-28,15:40:31.000,209,11053210,4565,0,1753717230,13141.355502369996,33676.135052850004,53305.218378 2025-07-28,15:40:32.000,209,11053323,4965,0,1753717231,13141.40939285,29521.229799120003,53305.2882492 2025-07-28,15:40:33.000,209,11053344,3725,0,1753717232,13141.315084509995,29059.63161933,53305.22536512001 2025-07-28,15:40:34.000,209,11053371,4925,0,1753717233,13141.36897499,30906.200566739994,53305.23933936 2025-07-28,15:40:35.000,209,11053372,3685,0,1753717234,13141.355502369996,26289.795821039996,53305.22536512001 2025-07-28,15:40:36.000,209,11053212,3885,0,1753717235,13141.32182081999,29059.758503670004,53305.31619768 2025-07-28,15:40:37.000,209,11053272,4285,0,1753717236,13141.32855713,31829.67889152,53305.26728784 2025-07-28,15:40:38.000,209,11053363,4045,0,1753717237,13141.26793034,23058.425285129997,53305.232352240004 2025-07-28,15:40:39.000,209,11053262,4565,0,1753717238,13141.24098509999,29059.94883018,53305.19741664001 2025-07-28,15:40:40.000,209,11053304,4525,0,1753717239,13141.20056723999,22597.003333589993,53305.204403760006 2025-07-28,15:40:41.000,209,11053283,4805,0,1753717240,13141.18709462,33214.91752608,53305.14151968 2025-07-28,15:40:42.000,209,11053315,4965,0,1753717241,13141.13994044999,33676.776523680004,53305.16946816 2025-07-28,15:40:43.000,209,11053213,4004,0,1753717242,13141.08604997,27213.78168318,53305.07863560001 2025-07-28,15:40:44.000,209,11053285,5044,0,1753717243,13141.08604997,27675.57723861,53305.12055832 2025-07-28,15:40:45.000,209,11053310,3845,0,1753717244,13141.052368419994,29060.639644919996,53305.09260984 2025-07-28,15:40:46.000,209,11053313,4885,0,1753717245,13141.052368419994,27214.091844900002,53305.10658408001 2025-07-28,15:40:47.000,209,11053339,4325,0,1753717246,13141.005214249999,30445.716149490007,53305.134532560005 2025-07-28,15:40:48.000,209,11053249,4685,0,1753717247,13140.985005319999,28137.584267939994,53305.064661360004 2025-07-28,15:40:49.000,209,11053255,4885,0,1753717248,13140.971532699994,31830.863145359996,53305.09260984 2025-07-28,15:40:50.000,209,11053358,4645,0,1753717249,13141.01868686999,26752.698089879996,53305.02273864 2025-07-28,15:40:51.000,209,11053272,3485,0,1753717250,13141.05910472999,27214.4443014,53305.10658408001 2025-07-28,15:40:52.000,209,11053296,4605,0,1753717251,13141.072577349994,29061.048494460003,53305.05068712 2025-07-28,15:40:53.000,209,11053324,4765,0,1753717252,13141.153413069995,30445.991065559996,53305.0437 2025-07-28,15:40:54.000,209,11053271,4165,0,1753717253,13141.13994044999,29060.992101419994,53305.00177728 2025-07-28,15:40:55.000,209,11053345,4925,0,1753717254,13141.18035830999,28137.704103149998,53304.9738288 2025-07-28,15:40:56.000,209,11053280,3765,0,1753717255,13141.24772141,27675.922645979997,53305.015751520004 2025-07-28,15:40:57.000,209,11053299,5205,0,1753717256,13141.234248789995,32292.41903037,53304.98780304001 2025-07-28,15:40:58.000,209,11053341,5044,0,1753717257,13141.234248789995,26290.85319054,53305.02972576001 2025-07-28,15:40:59.000,209,11053296,4285,0,1753717258,13141.274666649995,24905.896521179995,53305.00177728 2025-07-28,15:41:00.000,209,11053239,4365,0,1753717259,13141.32855713,29984.033380139997,53304.99479016 2025-07-28,15:41:01.000,209,11053280,3804,0,1753717260,13141.335293439995,26752.430222940005,53305.015751520004 2025-07-28,15:41:02.000,209,11053288,3804,0,1753717261,13141.30161188999,31368.954803850007,53305.064661360004 2025-07-28,15:41:03.000,209,11053239,5245,0,1753717262,13141.3083482,29522.38585644,53304.98780304001 2025-07-28,15:41:04.000,209,11053335,4045,0,1753717263,13141.274666649995,32292.334440809995,53305.02972576001 2025-07-28,15:41:05.000,209,11053306,4565,0,1753717264,13141.26119402999,28137.464432730005,53304.966841680005 2025-07-28,15:41:06.000,209,11053258,4845,0,1753717265,13141.24098509999,24906.023405519998,53305.00177728 2025-07-28,15:41:07.000,209,11053211,4285,0,1753717266,13141.20056723999,29522.590281209996,53304.95985456001 2025-07-28,15:41:08.000,209,11053260,4805,0,1753717267,13141.16688569,30446.12499903,53305.02972576001 2025-07-28,15:41:09.000,209,11053371,3965,0,1753717268,13141.09952258999,31831.046422739993,53305.07164848 2025-07-28,15:41:10.000,209,11053336,4925,0,1753717269,13141.06584104,31831.349535329995,53305.015751520004 2025-07-28,15:41:11.000,209,11053264,4685,0,1753717270,13141.01868686999,31369.82184684,53305.00876440001 2025-07-28,15:41:12.000,209,11053232,4565,0,1753717271,13140.985005319999,31369.9769277,53305.02972576001 2025-07-28,15:41:13.000,209,11053251,5285,0,1753717272,13140.951323769994,29061.859144410002,53305.00876440001 2025-07-28,15:41:14.000,209,11053353,4445,0,1753717273,13140.924378529999,26753.832999809994,53305.02273864 2025-07-28,15:41:15.000,209,11053190,3924,0,1753717274,13140.964796389999,30908.928580050007,53304.93889320001 2025-07-28,15:41:16.000,209,11053299,5405,0,1753717275,13140.924378529999,31832.449199609997,53305.036712880006 2025-07-28,15:41:17.000,209,11053335,5205,0,1753717276,13140.958060079989,34140.912390269994,53305.085622720006 2025-07-28,15:41:18.000,209,11053394,4965,0,1753717277,13141.032159489994,26292.707111730007,53305.036712880006 2025-07-28,15:41:19.000,209,11053234,4605,0,1753717278,13141.005214249999,30447.816790230005,53305.015751520004 2025-07-28,15:41:20.000,209,11053404,3685,0,1753717279,13141.08604997,28601.297186730008,53304.966841680005 2025-07-28,15:41:21.000,209,11053133,4325,0,1753717280,13141.13994044999,28601.37472716,53304.93889320001 2025-07-28,15:41:22.000,209,11053228,4845,0,1753717281,13141.193830929995,30448.155148470003,53305.02273864 2025-07-28,15:41:23.000,209,11053301,5205,0,1753717282,13141.28813927,29524.867150200007,53304.95985456001 2025-07-28,15:41:24.000,209,11053241,5085,0,1753717283,13141.38244760999,31371.534785430005,53305.05767424001 2025-07-28,15:41:25.000,209,11053304,4765,0,1753717284,13141.49022857,29063.099791290006,53305.02972576001 2025-07-28,15:41:26.000,209,11053319,4205,0,1753717285,13141.544119049991,29986.40893695,53305.02273864 2025-07-28,15:41:27.000,209,11053251,4205,0,1753717286,13141.598009529996,28139.74130172,53305.0437 2025-07-28,15:41:28.000,209,11053225,5125,0,1753717287,13141.719263109997,31371.386753700004,53305.064661360004 2025-07-28,15:41:29.000,209,11053295,4965,0,1753717288,13141.759680969997,27216.284124330006,53305.02972576001 2025-07-28,15:41:30.000,209,11053298,3645,0,1753717289,13141.779889899997,25831.390897139994,53305.07164848 2025-07-28,15:41:31.000,209,11053277,5285,0,1753717290,13141.813571450002,28601.318334120006,53305.07164848 2025-07-28,15:41:32.000,209,11053278,3525,0,1753717291,13141.847252999993,24446.279146920002,53305.05767424001 2025-07-28,15:41:33.000,209,11053325,5165,0,1753717292,13141.914616100003,31832.91444219,53305.07164848 2025-07-28,15:41:34.000,209,11053282,4525,0,1753717293,13141.887670859993,27677.98804107,53305.05068712 2025-07-28,15:41:35.000,209,11053304,3885,0,1753717294,13141.914616100003,25369.588292579996,53305.09959696 2025-07-28,15:41:36.000,209,11053294,3924,0,1753717295,13141.901143479998,29062.916513909993,53305.134532560005 2025-07-28,15:41:37.000,209,11053239,4325,0,1753717296,13141.813571450002,32756.195391329995,53305.09260984 2025-07-28,15:41:38.000,209,11053160,3885,0,1753717297,13141.874198240002,31832.808705239993,53305.05068712 2025-07-28,15:41:39.000,209,11053277,4245,0,1753717298,13141.907879789993,29524.47239892,53305.12055832 2025-07-28,15:41:40.000,209,11053270,4765,0,1753717299,13141.914616100003,26754.594305849998,53305.16946816 2025-07-28,15:41:41.000,209,11053316,4605,0,1753717300,13141.981979199998,31371.217574580005,53305.16248104 2025-07-28,15:41:42.000,209,11053230,4165,0,1753717301,13141.981979199998,30447.87318327,53305.134532560005 2025-07-28,15:41:43.000,209,11053227,5165,0,1753717302,13142.062814919998,29062.930612170006,53305.19741664001 2025-07-28,15:41:44.000,209,11053329,5285,0,1753717303,13142.136914329989,33217.93455372,53305.12754544001 2025-07-28,15:41:45.000,209,11053273,4085,0,1753717304,13142.163859569999,25369.672882140003,53305.218378 2025-07-28,15:41:46.000,209,11053245,5245,0,1753717305,13142.26490422,27216.411008669995,53305.22536512001 2025-07-28,15:41:47.000,209,11053252,4725,0,1753717306,13142.352476249995,28139.818842149994,53305.204403760006 2025-07-28,15:41:48.000,209,11053175,4365,0,1753717307,13142.44004827999,29063.113889550004,53305.17645528001 2025-07-28,15:41:49.000,209,11053219,4925,0,1753717308,13142.50741138,32756.45620914,53305.24632648001 2025-07-28,15:41:50.000,209,11053245,5085,0,1753717309,13142.60171971999,30448.225639769997,53305.31619768 2025-07-28,15:41:51.000,209,11053257,5325,0,1753717310,13142.60171971999,34141.52566458,53305.253313600006 2025-07-28,15:41:52.000,209,11053347,4925,0,1753717311,13142.62192864999,29063.198479109997,53305.36510752001 2025-07-28,15:41:53.000,209,11053124,4845,0,1753717312,13142.696028059996,30909.950703900002,53305.30921056 2025-07-28,15:41:54.000,209,11053286,3845,0,1753717313,13142.662346509991,34603.30007262,53305.32318480001 2025-07-28,15:41:55.000,209,11053282,4765,0,1753717314,13142.5882471,25831.743353640006,53305.28126208 2025-07-28,15:41:56.000,209,11053238,4765,0,1753717315,13142.56803817,24446.687996459994,53305.34414616001 2025-07-28,15:41:57.000,209,11053303,5285,0,1753717316,13142.46699352,29063.374707359995,53305.44196584001 2025-07-28,15:41:58.000,209,11053313,5125,0,1753717317,13142.48720245,29525.127968009998,53305.372094640006 2025-07-28,15:41:59.000,209,11053286,3845,0,1753717318,13142.433311969995,35065.13792283001,53305.38606888 2025-07-28,15:42:00.000,209,11053266,3965,0,1753717319,13142.3861578,33218.442091079996,53305.40703024 2025-07-28,15:42:01.000,209,11053238,3804,0,1753717320,13142.34573994,30910.14807954,53305.40703024 2025-07-28,15:42:02.000,209,11053296,3804,0,1753717321,13142.27837683999,31371.823799759994,53305.41401736001 2025-07-28,15:42:03.000,209,11053154,4685,0,1753717322,13142.244695289999,33218.505533250005,53305.421004480006 2025-07-28,15:42:04.000,209,11053234,4645,0,1753717323,13142.204277429999,29986.768442579996,53305.36510752001 2025-07-28,15:42:05.000,209,11053228,4605,0,1753717324,13142.19754111999,28601.945706690007,53305.33715904 2025-07-28,15:42:06.000,209,11053278,4645,0,1753717325,13142.136914329989,32756.738174340004,53305.44895296 2025-07-28,15:42:07.000,209,11053187,4125,0,1753717326,13142.184068499999,24908.42010972,53305.372094640006 2025-07-28,15:42:08.000,209,11053261,4365,0,1753717327,13142.170595879994,27216.770514300006,53305.37908176 2025-07-28,15:42:09.000,209,11053311,5005,0,1753717328,13142.163859569999,29063.346510839998,53305.38606888 2025-07-28,15:42:10.000,209,11053319,5205,0,1753717329,13142.190804809994,34603.321220009995,53305.31619768 2025-07-28,15:42:11.000,209,11053284,4645,0,1753717330,13142.136914329989,27216.65772822,53305.400043120004 2025-07-28,15:42:12.000,209,11053334,4845,0,1753717331,13142.231222669994,34603.173188279994,53305.48388856 2025-07-28,15:42:13.000,209,11053273,4325,0,1753717332,13142.21775004999,29986.57811607,53305.37908176 2025-07-28,15:42:14.000,209,11053252,4725,0,1753717333,13142.30532208,28139.839989540007,53305.43497872 2025-07-28,15:42:15.000,209,11053296,3885,0,1753717334,13142.291849459994,26754.833976270005,53305.48388856 2025-07-28,15:42:16.000,209,11053287,5125,0,1753717335,13142.28511315,26754.763484969997,53305.43497872 2025-07-28,15:42:17.000,209,11053299,4045,0,1753717336,13142.32553101,28139.74835085,53305.47690144 2025-07-28,15:42:18.000,209,11053270,4685,0,1753717337,13142.29858576999,30909.703984349995,53305.44196584001 2025-07-28,15:42:19.000,209,11053274,4605,0,1753717338,13142.291849459994,29063.0081526,53305.49087568001 2025-07-28,15:42:20.000,209,11053290,4605,0,1753717339,13142.352476249995,29986.317298259994,53305.49087568001 2025-07-28,15:42:21.000,209,11053293,5285,0,1753717340,13142.28511315,30447.950723700007,53305.45594008 2025-07-28,15:42:22.000,209,11053290,4805,0,1753717341,13142.34573994,29524.60633239,53305.4978628 2025-07-28,15:42:23.000,209,11053209,4525,0,1753717342,13142.34573994,30909.48546132,53305.51183704001 2025-07-28,15:42:24.000,209,11053279,3965,0,1753717343,13142.372685179995,34602.898272210005,53305.49087568001 2025-07-28,15:42:25.000,209,11053233,4085,0,1753717344,13142.372685179995,26754.56610933,53305.49087568001 2025-07-28,15:42:26.000,209,11053171,5165,0,1753717345,13142.35921255999,27216.326419110002,53305.52581128 2025-07-28,15:42:27.000,209,11053291,5085,0,1753717346,13142.36594887,25369.644685620005,53305.47690144 2025-07-28,15:42:28.000,209,11053136,3605,0,1753717347,13142.39963041999,31371.351508050007,53305.52581128 2025-07-28,15:42:29.000,209,11053263,5005,0,1753717348,13142.41983934999,29063.099791290006,53305.53279840001 2025-07-28,15:42:30.000,209,11053302,3765,0,1753717349,13142.392894109995,32294.731145009995,53305.47690144 2025-07-28,15:42:31.000,209,11053279,4325,0,1753717350,13142.48046613999,30448.17629586,53305.45594008 2025-07-28,15:42:32.000,209,11053163,4965,0,1753717351,13142.46699352,29524.77551151,53305.44895296 2025-07-28,15:42:33.000,209,11053228,4765,0,1753717352,13142.54782924,31833.104768699995,53305.539785520006 2025-07-28,15:42:34.000,209,11053317,4965,0,1753717353,13142.54109292999,29524.888297590005,53305.50484992 2025-07-28,15:42:35.000,209,11053292,4605,0,1753717354,13142.56130185999,29524.895346720004,53305.588695360006 2025-07-28,15:42:36.000,209,11053233,4165,0,1753717355,13142.655610199996,34141.49041893,53305.50484992 2025-07-28,15:42:37.000,209,11053191,5005,0,1753717356,13142.675819129996,30909.739230000007,53305.48388856 2025-07-28,15:42:38.000,209,11053240,4685,0,1753717357,13142.702764369991,30448.162197600002,53305.567734000004 2025-07-28,15:42:39.000,209,11053234,4725,0,1753717358,13142.763391159991,29524.78960977,53305.50484992 2025-07-28,15:42:40.000,209,11053268,4885,0,1753717359,13142.817281639997,31833.125916089994,53305.567734000004 2025-07-28,15:42:41.000,209,11053242,3725,0,1753717360,13142.844226879992,34603.07450046,53305.637605200005 2025-07-28,15:42:42.000,209,11053257,5005,0,1753717361,13142.938535219997,30909.81677043,53305.686515040004 2025-07-28,15:42:43.000,209,11053243,5365,0,1753717362,13142.992425700002,30448.03531326,53305.65856656001 2025-07-28,15:42:44.000,209,11053207,3965,0,1753717363,13143.032843560002,29063.0081526,53305.707476400006 2025-07-28,15:42:45.000,209,11053226,4605,0,1753717364,13143.106942969993,31832.935589579996,53305.6725408 2025-07-28,15:42:46.000,209,11053235,5085,0,1753717365,13143.127151899993,28139.558024340004,53305.71446352 2025-07-28,15:42:47.000,209,11053308,3845,0,1753717366,13143.187778689993,26292.890389110005,53305.81927032 2025-07-28,15:42:48.000,209,11053273,4125,0,1753717367,13143.194514999988,30909.422019150006,53305.78433472 2025-07-28,15:42:49.000,209,11053255,5005,0,1753717368,13143.228196549993,25831.059588029995,53305.77036048 2025-07-28,15:42:50.000,209,11053142,3765,0,1753717369,13143.241669169998,27215.917569569996,53305.854205920004 2025-07-28,15:42:51.000,209,11053189,4205,0,1753717370,13143.288823339994,29062.578155669995,53305.854205920004 2025-07-28,15:42:52.000,209,11053259,4125,0,1753717371,13143.255141789989,31370.879216340007,53305.93805136 2025-07-28,15:42:53.000,209,11053229,5005,0,1753717372,13143.207987619993,31370.759381130003,53306.00792256 2025-07-28,15:42:54.000,209,11053265,4045,0,1753717373,13143.187778689993,28139.12097828,53305.93805136 2025-07-28,15:42:55.000,209,11053215,4165,0,1753717374,13143.201251309998,25369.031411310003,53306.021896800004 2025-07-28,15:42:56.000,209,11053251,4965,0,1753717375,13143.154097139988,30908.879236139997,53305.9520256 2025-07-28,15:42:57.000,209,11053255,4165,0,1753717376,13143.093470350002,30447.125975489995,53306.070806640004 2025-07-28,15:42:58.000,209,11053281,4965,0,1753717377,13143.039579869997,24445.538988269996,53306.021896800004 2025-07-28,15:42:59.000,209,11053282,4605,0,1753717378,13142.965480459992,32293.680824640003,53306.06381952001 2025-07-28,15:43:00.000,209,11053279,5205,0,1753717379,13142.925062599992,35063.47432815,53306.042858160006 2025-07-28,15:43:01.000,209,11053285,4245,0,1753717380,13142.918326289997,30446.822862899993,53306.10574224 2025-07-28,15:43:02.000,209,11053210,3804,0,1753717381,13142.891381050002,31370.089713780006,53306.15465208 2025-07-28,15:43:03.000,209,11053219,5165,0,1753717382,13142.824017949992,24445.214728289997,53306.17561344 2025-07-28,15:43:04.000,209,11053279,4925,0,1753717383,13142.850963190001,32755.053432269997,53306.1267036 2025-07-28,15:43:05.000,209,11053239,5205,0,1753717384,13142.844226879992,28138.542949619994,53306.140677840005 2025-07-28,15:43:06.000,209,11053308,4805,0,1753717385,13142.877908429997,28138.542949619994,53306.16862632 2025-07-28,15:43:07.000,209,11053300,3605,0,1753717386,13142.844226879992,30446.822862899993,53306.308368720005 2025-07-28,15:43:08.000,209,11053221,4085,0,1753717387,13142.817281639997,29985.26697789,53306.29439448 2025-07-28,15:43:09.000,209,11053218,3685,0,1753717388,13142.904853669992,33678.524707920005,53306.28740736 2025-07-28,15:43:10.000,209,11053245,4205,0,1753717389,13142.857699499997,33678.54585531,53306.1965748 2025-07-28,15:43:11.000,209,11053246,4805,0,1753717390,13142.864435809992,30446.956796369996,53306.27343312 2025-07-28,15:43:12.000,209,11053284,3645,0,1753717391,13142.844226879992,28138.662784829998,53306.28042024001 2025-07-28,15:43:13.000,209,11053233,5325,0,1753717392,13142.891381050002,28138.669833959997,53306.36426568 2025-07-28,15:43:14.000,209,11053320,4685,0,1753717393,13142.931798910002,29523.67584723,53306.308368720005 2025-07-28,15:43:15.000,209,11053300,4845,0,1753717394,13142.918326289997,24445.49669349,53306.30138160001 2025-07-28,15:43:16.000,209,11053255,4925,0,1753717395,13142.985689389992,27215.38888482,53306.35029144001 2025-07-28,15:43:17.000,209,11053285,4045,0,1753717396,13142.985689389992,29985.393862230005,53306.29439448 2025-07-28,15:43:18.000,209,11053215,5085,0,1753717397,13142.978953079997,30447.034336800003,53306.32234296 2025-07-28,15:43:19.000,209,11053308,4765,0,1753717398,13143.012634630002,33678.679788780006,53306.35029144001 2025-07-28,15:43:20.000,209,11053259,5285,0,1753717399,13143.059788799997,25368.805839149994,53306.37125280001 2025-07-28,15:43:21.000,209,11053320,4685,0,1753717400,13143.073261420002,31831.983957029996,53306.29439448 2025-07-28,15:43:22.000,209,11053215,5125,0,1753717401,13143.039579869997,29061.915537449997,53306.36426568 2025-07-28,15:43:23.000,209,11053202,4685,0,1753717402,13143.120415589998,33678.59519922,53306.45509824 2025-07-28,15:43:24.000,209,11053223,5005,0,1753717403,13143.187778689993,35525.135950109994,53306.48304672 2025-07-28,15:43:25.000,209,11053244,3645,0,1753717404,13143.167569759993,28138.662784829998,53306.46208536 2025-07-28,15:43:26.000,209,11053216,4605,0,1753717405,13143.214723929988,23983.72933458,53306.46208536 2025-07-28,15:43:27.000,209,11053205,5165,0,1753717406,13143.201251309998,27676.87427853,53306.45509824 2025-07-28,15:43:28.000,209,11053270,4965,0,1753717407,13143.174306069988,27676.916573309994,53306.42016264001 2025-07-28,15:43:29.000,209,11053355,4205,0,1753717408,13143.207987619993,29985.168290069996,53306.42016264001 2025-07-28,15:43:30.000,209,11053280,4765,0,1753717409,13143.147360829993,29985.034356599994,53306.41317552 2025-07-28,15:43:31.000,209,11053265,4085,0,1753717410,13143.120415589998,29523.365685509998,53306.48304672 2025-07-28,15:43:32.000,209,11053351,5125,0,1753717411,13143.093470350002,27676.71214854,53306.524969440004 2025-07-28,15:43:33.000,209,11053248,4685,0,1753717412,13143.059788799997,30446.57614335,53306.476059600005 2025-07-28,15:43:34.000,209,11053240,3885,0,1753717413,13143.032843560002,30446.491553789994,53306.573879280004 2025-07-28,15:43:35.000,209,11053286,4685,0,1753717414,13142.931798910002,30446.357620320006,53306.545930800006 2025-07-28,15:43:36.000,209,11053238,4805,0,1753717415,13142.877908429997,32292.856076430005,53306.51798232001 2025-07-28,15:43:37.000,209,11053247,5005,0,1753717416,13142.844226879992,28599.485560319998,53306.49003384 2025-07-28,15:43:38.000,209,11053230,3645,0,1753717417,13142.702764369991,29061.055543590002,53306.62278912 2025-07-28,15:43:39.000,209,11053197,5285,0,1753717418,13142.662346509991,31369.293162090005,53306.6507376 2025-07-28,15:43:40.000,209,11053279,4885,0,1753717419,13142.554565549995,30445.843033829995,53306.56689216001 2025-07-28,15:43:41.000,209,11053224,4765,0,1753717420,13142.48720245,33215.68588125,53306.573879280004 2025-07-28,15:43:42.000,209,11053195,5125,0,1753717421,13142.413103039995,29522.357659920002,53306.53195656 2025-07-28,15:43:43.000,209,11053280,3685,0,1753717422,13142.42657566,24905.889472049996,53306.55291792 2025-07-28,15:43:44.000,209,11053266,4765,0,1753717423,13142.413103039995,29522.266021229996,53306.643750480005 2025-07-28,15:43:45.000,209,11053220,3845,0,1753717424,13142.352476249995,29522.23782471,53306.66471184001 2025-07-28,15:43:46.000,209,11053233,5125,0,1753717425,13142.35921255999,29060.526858840007,53306.62977624 2025-07-28,15:43:47.000,209,11053194,3725,0,1753717426,13142.332267319995,28137.245909699996,53306.62278912 2025-07-28,15:43:48.000,209,11053189,5125,0,1753717427,13142.33900362999,31368.799722990007,53306.66471184001 2025-07-28,15:43:49.000,209,11053189,5044,0,1753717428,13142.31879469999,32292.27099864,53306.70663456001 2025-07-28,15:43:50.000,209,11053240,4525,0,1753717429,13142.291849459994,28137.464432730005,53306.692660320005 2025-07-28,15:43:51.000,209,11053230,3845,0,1753717430,13142.33900362999,25367.670929219996,53306.67868608 2025-07-28,15:43:52.000,209,11053258,4805,0,1753717431,13142.32553101,25367.685027479994,53306.62278912 2025-07-28,15:43:53.000,209,11053264,4965,0,1753717432,13142.35921255999,27676.105923359995,53306.67169896 2025-07-28,15:43:54.000,209,11053177,5285,0,1753717433,13142.32553101,33216.01014123,53306.741570160004 2025-07-28,15:43:55.000,209,11053318,3725,0,1753717434,13142.34573994,31369.490537730002,53306.68567320001 2025-07-28,15:43:56.000,209,11053210,4765,0,1753717435,13142.31879469999,26753.13513594,53306.67169896 2025-07-28,15:43:57.000,209,11053327,4125,0,1753717436,13142.32553101,29523.147162480003,53306.60881488 2025-07-28,15:43:58.000,209,11053262,4445,0,1753717437,13142.291849459994,31369.892338139995,53306.692660320005 2025-07-28,15:43:59.000,209,11053210,3885,0,1753717438,13142.26490422,29061.689965290003,53306.67169896 2025-07-28,15:44:00.000,209,11053215,4125,0,1753717439,13142.170595879994,31370.096762910005,53306.65772472 2025-07-28,15:44:01.000,209,11053307,4165,0,1753717440,13142.130178019994,29061.908488319998,53306.67868608 2025-07-28,15:44:02.000,209,11053230,4605,0,1753717441,13142.116705399989,30446.808764639994,53306.66471184001 2025-07-28,15:44:03.000,209,11053281,4245,0,1753717442,13142.049342299993,32293.56803856,53306.67868608 2025-07-28,15:44:04.000,209,11053265,5125,0,1753717443,13142.103232779999,29523.577159409993,53306.69964744 2025-07-28,15:44:05.000,209,11053310,4605,0,1753717444,13142.015660749988,26753.62152591,53306.60881488 2025-07-28,15:44:06.000,209,11053275,4085,0,1753717445,13142.035869679989,31370.103812040004,53306.61580200001 2025-07-28,15:44:07.000,209,11053241,5005,0,1753717446,13142.083023849998,34140.01715076,53306.69964744 2025-07-28,15:44:08.000,209,11053343,5125,0,1753717447,13142.130178019994,29061.781603979995,53306.65772472 2025-07-28,15:44:09.000,209,11053247,4125,0,1753717448,13142.17733218999,27215.043477450003,53306.7206088 2025-07-28,15:44:10.000,209,11053225,3965,0,1753717449,13142.231222669994,30446.562045090002,53306.62977624 2025-07-28,15:44:11.000,209,11053354,3645,0,1753717450,13142.271640529994,31369.786601190004,53306.65772472 2025-07-28,15:44:12.000,209,11053255,4165,0,1753717451,13142.32553101,33677.932581,53306.7206088 2025-07-28,15:44:13.000,209,11053175,4925,0,1753717452,13142.372685179995,28137.971970090002,53306.70663456001 2025-07-28,15:44:14.000,209,11053280,4765,0,1753717453,13142.48046613999,24444.749485709995,53306.78349288001 2025-07-28,15:44:15.000,209,11053209,4125,0,1753717454,13142.54109292999,23059.66593201,53306.6507376 2025-07-28,15:44:16.000,209,11053316,3645,0,1753717455,13142.58151078999,29061.09783837,53306.67169896 2025-07-28,15:44:17.000,209,11053250,4765,0,1753717456,13142.655610199996,26752.754482920005,53306.713621680006 2025-07-28,15:44:18.000,209,11053185,4045,0,1753717457,13142.702764369991,29061.126034889996,53306.73458304001 2025-07-28,15:44:19.000,209,11053286,4645,0,1753717458,13142.736445919996,32754.2145858,53306.63676336001 2025-07-28,15:44:20.000,209,11053219,4165,0,1753717459,13142.756654849996,26752.754482920005,53306.73458304001 2025-07-28,15:44:21.000,209,11053281,4405,0,1753717460,13142.776863779996,31369.272014700007,53306.67868608 2025-07-28,15:44:22.000,209,11053271,4045,0,1753717461,13142.763391159991,26291.17745052,53306.77650576 2025-07-28,15:44:23.000,209,11053188,4805,0,1753717462,13142.696028059996,32292.665749919994,53306.73458304001 2025-07-28,15:44:24.000,209,11053041,4845,0,1753717463,13142.68929175,30446.132048159998,53306.76951864 2025-07-28,15:44:25.000,209,11053187,4445,0,1753717464,13142.696028059996,32292.827879909993,53306.83240272001 2025-07-28,15:44:26.000,209,11053210,4765,0,1753717465,13142.66908282,24906.347665499998,53306.8254156 2025-07-28,15:44:27.000,209,11053205,4325,0,1753717466,13142.64887389,29061.309312269994,53306.86733832 2025-07-28,15:44:28.000,209,11053213,5085,0,1753717467,13142.5882471,26753.036448119994,53306.860351200005 2025-07-28,15:44:29.000,209,11053273,4205,0,1753717468,13142.54109292999,29522.921590319995,53306.81842848 2025-07-28,15:44:30.000,209,11053182,3565,0,1753717469,13142.54782924,29984.576163150006,53306.80445424001 2025-07-28,15:44:31.000,209,11053216,4765,0,1753717470,13142.46699352,32754.644582730005,53306.909261040004 2025-07-28,15:44:32.000,209,11053238,3725,0,1753717471,13142.42657566,29061.422098349998,53306.881312560006 2025-07-28,15:44:33.000,209,11053321,5085,0,1753717472,13142.33900362999,27676.38083943,53306.860351200005 2025-07-28,15:44:34.000,209,11053260,3765,0,1753717473,13142.31879469999,32293.046402940003,53306.881312560006 2025-07-28,15:44:35.000,209,11053300,4525,0,1753717474,13142.27837683999,32754.750319679995,53306.881312560006 2025-07-28,15:44:36.000,209,11053193,4365,0,1753717475,13142.163859569999,28138.183443989998,53306.881312560006 2025-07-28,15:44:37.000,209,11053287,5165,0,1753717476,13142.123441709999,31369.772502930005,53306.95118376001 2025-07-28,15:44:38.000,209,11053204,4765,0,1753717477,13142.069551229994,28138.15524747,53306.84637696 2025-07-28,15:44:39.000,209,11053163,4965,0,1753717478,13142.049342299993,25829.910579839998,53306.91624816 2025-07-28,15:44:40.000,209,11053281,5085,0,1753717479,13141.981979199998,26753.219725500006,53306.93720952 2025-07-28,15:44:41.000,209,11053265,5044,0,1753717480,13142.035869679989,29984.893374000007,53306.909261040004 2025-07-28,15:44:42.000,209,11053188,4445,0,1753717481,13142.008924439993,33678.08061273,53306.8952868 2025-07-28,15:44:43.000,209,11053221,5205,0,1753717482,13142.008924439993,26753.339560709996,53306.860351200005 2025-07-28,15:44:44.000,209,11053227,4965,0,1753717483,13141.995451819988,30908.20251966,53306.80445424001 2025-07-28,15:44:45.000,209,11053299,4325,0,1753717484,13142.076287539989,23060.074781550007,53306.85336408001 2025-07-28,15:44:46.000,209,11053243,5165,0,1753717485,13142.056078609989,31369.82889597,53306.78349288001 2025-07-28,15:44:47.000,209,11053203,5205,0,1753717486,13142.089760159994,29061.647670510007,53306.87432544001 2025-07-28,15:44:48.000,209,11053333,5365,0,1753717487,13142.096496469989,29523.288145080005,53306.881312560006 2025-07-28,15:44:49.000,209,11053212,4725,0,1753717488,13142.17733218999,22136.829078060007,53306.81842848 2025-07-28,15:44:50.000,209,11053207,3965,0,1753717489,13142.251431599994,30908.36464965,53306.83938984 2025-07-28,15:44:51.000,209,11053225,4885,0,1753717490,13142.312058389994,28600.08473637,53306.78349288001 2025-07-28,15:44:52.000,209,11053271,5205,0,1753717491,13142.36594887,27676.85313114,53306.83938984 2025-07-28,15:44:53.000,209,11053215,5245,0,1753717492,13142.46025720999,29061.809800500007,53306.81842848 2025-07-28,15:44:54.000,209,11053166,4645,0,1753717493,13142.56803817,27676.817885490003,53306.84637696 2025-07-28,15:44:55.000,209,11053248,3845,0,1753717494,13142.62192864999,27676.980015480003,53306.930222400006 2025-07-28,15:44:56.000,209,11053270,4925,0,1753717495,13142.682555439991,23521.983123059996,53306.90227392001 2025-07-28,15:44:57.000,209,11053262,4565,0,1753717496,13142.702764369991,25830.319429380004,53306.91624816 2025-07-28,15:44:58.000,209,11053297,4165,0,1753717497,13142.749918540001,27676.965917220004,53306.88829968 2025-07-28,15:44:59.000,209,11053235,4045,0,1753717498,13142.797072709996,27215.254951349998,53306.99310648 2025-07-28,15:45:00.000,209,11053205,5205,0,1753717499,13142.884644739992,31831.79363052,53306.98611936 2025-07-28,15:45:01.000,209,11053270,3765,0,1753717500,13142.945271529992,30908.562025289997,53306.881312560006 2025-07-28,15:45:02.000,209,11053217,4925,0,1753717501,13143.005898319992,28138.528851359995,53306.94419664 2025-07-28,15:45:03.000,209,11053194,4605,0,1753717502,13143.073261420002,30908.413993559996,53306.95817088 2025-07-28,15:45:04.000,209,11053285,4405,0,1753717503,13143.154097139988,28600.0917855,53306.965158 2025-07-28,15:45:05.000,209,11053160,4525,0,1753717504,13143.248405479993,31370.00512422,53307.00009360001 2025-07-28,15:45:06.000,209,11053324,4645,0,1753717505,13143.302295959998,32293.314269880007,53306.965158 2025-07-28,15:45:07.000,209,11053229,4085,0,1753717506,13143.362922749999,29523.365685509998,53306.95817088 2025-07-28,15:45:08.000,209,11053221,4205,0,1753717507,13143.423549539999,30908.280060089994,53306.97214512001 2025-07-28,15:45:09.000,209,11053223,5005,0,1753717508,13143.51785787999,28138.31032833,53306.87432544001 2025-07-28,15:45:10.000,209,11053286,3685,0,1753717509,13143.57848466999,27676.69100115,53306.95817088 2025-07-28,15:45:11.000,209,11053352,3725,0,1753717510,13143.59869359999,29061.661768770005,53307.05599056 2025-07-28,15:45:12.000,209,11053254,4685,0,1753717511,13143.672793009995,30446.73122421,53307.02105496001 2025-07-28,15:45:13.000,209,11053258,4765,0,1753717512,13143.74015610999,31370.075615520007,53307.01406784 2025-07-28,15:45:14.000,209,11053196,3525,0,1753717513,13143.76036503999,30446.865157680004,53307.028042080005 2025-07-28,15:45:15.000,209,11053057,5125,0,1753717514,13143.76710135,29985.210584850007,53307.05599056 2025-07-28,15:45:16.000,209,11053287,5085,0,1753717515,13143.74015610999,32755.257857040007,53307.05599056 2025-07-28,15:45:17.000,209,11053306,3565,0,1753717516,13143.69973824999,31370.357580719996,53307.05599056 2025-07-28,15:45:18.000,209,11053275,4325,0,1753717517,13143.65932038999,29523.81682983,53307.00708072 2025-07-28,15:45:19.000,209,11053285,5085,0,1753717518,13143.64584777,32755.560969629994,53307.0350292 2025-07-28,15:45:20.000,209,11053205,5005,0,1753717519,13143.58522098,34140.67271985,53307.08393904 2025-07-28,15:45:21.000,209,11053267,4205,0,1753717520,13143.54480312,25369.172393910005,53307.04201632001 2025-07-28,15:45:22.000,209,11053344,4645,0,1753717521,13143.49764894999,29985.823859159995,53307.11887464001 2025-07-28,15:45:23.000,209,11053253,5165,0,1753717522,13143.470703709994,30909.32333133,53307.097913280006 2025-07-28,15:45:24.000,209,11053220,4365,0,1753717523,13143.423549539999,33679.342407000004,53307.1049004 2025-07-28,15:45:25.000,209,11053213,5245,0,1753717524,13143.410076919994,29062.82487522,53307.18874584001 2025-07-28,15:45:26.000,209,11053210,3924,0,1753717525,13143.255141789989,25369.595341709995,53307.06996480001 2025-07-28,15:45:27.000,209,11053278,4765,0,1753717526,13143.174306069988,26754.777583229996,53307.216694320006 2025-07-28,15:45:28.000,209,11053224,3485,0,1753717527,13143.093470350002,29063.135036940002,53307.1747716 2025-07-28,15:45:29.000,209,11053245,5365,0,1753717528,13142.999162009997,28140.002119530007,53307.146823120005 2025-07-28,15:45:30.000,209,11053187,4245,0,1753717529,13142.958744149997,28140.100807349998,53307.1747716 2025-07-28,15:45:31.000,209,11053219,3965,0,1753717530,13142.871172120002,26293.560056460003,53307.195732960005 2025-07-28,15:45:32.000,209,11053320,4445,0,1753717531,13142.817281639997,34141.93451412,53307.195732960005 2025-07-28,15:45:33.000,209,11053253,4925,0,1753717532,13142.783600089992,29987.02926039,53307.12586176 2025-07-28,15:45:34.000,209,11053262,3645,0,1753717533,13142.790336400001,27678.707052330006,53307.1747716 2025-07-28,15:45:35.000,209,11053266,4645,0,1753717534,13142.763391159991,30448.747275390007,53307.16778448001 2025-07-28,15:45:36.000,209,11053278,4525,0,1753717535,13142.729709610001,32295.61933539,53307.23066856 2025-07-28,15:45:37.000,209,11053211,4925,0,1753717536,13142.749918540001,28140.587197319997,53307.18874584001 2025-07-28,15:45:38.000,209,11053178,3885,0,1753717537,13142.783600089992,28140.70703253,53307.12586176 2025-07-28,15:45:39.000,209,11053215,5205,0,1753717538,13142.749918540001,24447.336516420008,53307.20272008 2025-07-28,15:45:40.000,209,11053212,4685,0,1753717539,13142.817281639997,31834.084597769994,53307.11887464001 2025-07-28,15:45:41.000,209,11053211,4125,0,1753717540,13142.850963190001,29525.854028400005,53307.11887464001 2025-07-28,15:45:42.000,209,11053187,4925,0,1753717541,13142.864435809992,28602.460293180004,53307.18874584001 2025-07-28,15:45:43.000,209,11053220,4685,0,1753717542,13142.925062599992,33219.16815147,53307.20272008 2025-07-28,15:45:44.000,209,11053211,4965,0,1753717543,13143.039579869997,31834.133941680004,53307.12586176 2025-07-28,15:45:45.000,209,11053302,4525,0,1753717544,13143.073261420002,29987.402864279997,53307.11887464001 2025-07-28,15:45:46.000,209,11053323,5044,0,1753717545,13143.167569759993,28140.650639490006,53307.06297768 2025-07-28,15:45:47.000,209,11053324,4725,0,1753717546,13143.221460239998,30910.712009940005,53307.11188752 2025-07-28,15:45:48.000,209,11053085,5125,0,1753717547,13143.288823339994,32757.217515180004,53307.15381024 2025-07-28,15:45:49.000,209,11053241,4085,0,1753717548,13143.315768579989,26755.503643620003,53307.1049004 2025-07-28,15:45:50.000,209,11053265,5285,0,1753717549,13143.39660429999,31833.83787822,53307.1049004 2025-07-28,15:45:51.000,209,11053291,4885,0,1753717550,13143.43702215999,30448.733177129994,53307.097913280006 2025-07-28,15:45:52.000,209,11053256,5085,0,1753717551,13143.403340609999,29063.706016469994,53307.06996480001 2025-07-28,15:45:53.000,209,11053251,5165,0,1753717552,13143.423549539999,30448.585145400008,53307.0350292 2025-07-28,15:45:54.000,209,11053255,4965,0,1753717553,13143.423549539999,28140.340477770005,53307.12586176 2025-07-28,15:45:55.000,209,11053277,4885,0,1753717554,13143.450494779994,30910.430044740002,53307.11188752 2025-07-28,15:45:56.000,209,11053259,5285,0,1753717555,13143.356186439989,27217.059528629994,53307.11188752 2025-07-28,15:45:57.000,209,11053285,5285,0,1753717556,13143.309032269994,32295.506549309997,53307.097913280006 2025-07-28,15:45:58.000,209,11053243,5285,0,1753717557,13143.261878099998,33218.90733366,53307.195732960005 2025-07-28,15:45:59.000,209,11053215,5205,0,1753717558,13143.201251309998,29525.705996670004,53307.13284888 2025-07-28,15:46:00.000,209,11053226,3765,0,1753717559,13143.174306069988,32757.506529510007,53307.1747716 2025-07-28,15:46:01.000,209,11053222,4845,0,1753717560,13143.120415589998,29987.52974862,53307.23066856 2025-07-28,15:46:02.000,209,11053242,4605,0,1753717561,13143.039579869997,28602.65061969,53307.16778448001 2025-07-28,15:46:03.000,209,11053191,5285,0,1753717562,13142.985689389992,32296.091627100002,53307.22368144 2025-07-28,15:46:04.000,209,11053112,4725,0,1753717563,13142.999162009997,30449.543827079993,53307.216694320006 2025-07-28,15:46:05.000,209,11053270,4605,0,1753717564,13142.898117359997,26294.659720740005,53307.22368144 2025-07-28,15:46:06.000,209,11053332,4805,0,1753717565,13142.877908429997,30449.818743149997,53307.11887464001 2025-07-28,15:46:07.000,209,11053245,5005,0,1753717566,13142.884644739992,30449.839890539995,53307.146823120005 2025-07-28,15:46:08.000,209,11053278,4725,0,1753717567,13142.891381050002,24448.21060854,53307.20272008 2025-07-28,15:46:09.000,209,11053209,4885,0,1753717568,13142.918326289997,33220.070440109994,53307.16079736 2025-07-28,15:46:10.000,209,11053121,5165,0,1753717569,13142.965480459992,27680.05343616,53307.16778448001 2025-07-28,15:46:11.000,209,11053305,5085,0,1753717570,13142.999162009997,28141.85604072,53307.195732960005 2025-07-28,15:46:12.000,209,11053268,4605,0,1753717571,13143.039579869997,30450.312182249996,53307.20272008 2025-07-28,15:46:13.000,209,11053196,4485,0,1753717572,13143.053052490002,29988.537774209995,53307.23066856 2025-07-28,15:46:14.000,209,11053248,4365,0,1753717573,13143.053052490002,29526.87615225,53307.20970720001 2025-07-28,15:46:15.000,209,11053258,4485,0,1753717574,13143.086734039993,30450.347427900007,53307.20272008 2025-07-28,15:46:16.000,209,11053260,4485,0,1753717575,13143.140624519998,26757.089697870004,53307.146823120005 2025-07-28,15:46:17.000,209,11053211,5285,0,1753717576,13143.167569759993,29988.79154289,53307.22368144 2025-07-28,15:46:18.000,209,11053242,3645,0,1753717577,13143.147360829993,35067.29495661,53307.25861704001 2025-07-28,15:46:19.000,209,11053274,3804,0,1753717578,13143.174306069988,25833.822846990006,53307.216694320006 2025-07-28,15:46:20.000,209,11053280,4645,0,1753717579,13143.181042379998,29065.57403592,53307.265604160006 2025-07-28,15:46:21.000,209,11053247,5044,0,1753717580,13143.154097139988,26757.322319159997,53307.27259128 2025-07-28,15:46:22.000,209,11053179,5205,0,1753717581,13143.147360829993,31374.128865270002,53307.22368144 2025-07-28,15:46:23.000,209,11053281,5285,0,1753717582,13143.079997729998,29065.799608080008,53307.23066856 2025-07-28,15:46:24.000,209,11053267,4285,0,1753717583,13143.073261420002,26757.371663070007,53307.265604160006 2025-07-28,15:46:25.000,209,11053194,3725,0,1753717584,13143.032843560002,28142.47636416,53307.195732960005 2025-07-28,15:46:26.000,209,11053242,4525,0,1753717585,13143.012634630002,23987.465373479994,53307.23765568001 2025-07-28,15:46:27.000,209,11053223,3965,0,1753717586,13142.952007840002,31836.121796339998,53307.216694320006 2025-07-28,15:46:28.000,209,11053313,4885,0,1753717587,13142.931798910002,28604.356509150006,53307.30053976 2025-07-28,15:46:29.000,209,11053275,4165,0,1753717588,13142.904853669992,26295.886269359995,53307.22368144 2025-07-28,15:46:30.000,209,11053220,4725,0,1753717589,13142.952007840002,35991.273769620006,53307.25861704001 2025-07-28,15:46:31.000,209,11053335,5285,0,1753717590,13142.931798910002,25834.295138700007,53307.265604160006 2025-07-28,15:46:32.000,209,11053191,5085,0,1753717591,13142.965480459992,22602.51575325,53307.18874584001 2025-07-28,15:46:33.000,209,11053296,4605,0,1753717592,13142.945271529992,28142.617346760002,53307.23066856 2025-07-28,15:46:34.000,209,11053216,4765,0,1753717593,13142.965480459992,28142.582101110005,53307.1747716 2025-07-28,15:46:35.000,209,11053252,4725,0,1753717594,13142.985689389992,25834.104812189995,53307.23066856 2025-07-28,15:46:36.000,209,11053256,4525,0,1753717595,13143.053052490002,28142.441118510003,53307.18175872 2025-07-28,15:46:37.000,209,11053199,4205,0,1753717596,13143.039579869997,28142.405872860007,53307.23765568001 2025-07-28,15:46:38.000,209,11053264,3685,0,1753717597,13143.079997729998,27680.582120909996,53307.25162992 2025-07-28,15:46:39.000,209,11053191,4125,0,1753717598,13143.066525109993,25833.801699599993,53307.20272008 2025-07-28,15:46:40.000,209,11053207,4165,0,1753717599,13143.086734039993,30450.516607020007,53307.25162992 2025-07-28,15:46:41.000,209,11053236,4405,0,1753717600,13143.053052490002,30450.389722680004,53307.27259128 2025-07-28,15:46:42.000,209,11053160,4485,0,1753717601,13143.073261420002,31835.367539429993,53307.30053976 2025-07-28,15:46:43.000,209,11053188,4645,0,1753717602,13143.053052490002,29065.115842469997,53307.30053976 2025-07-28,15:46:44.000,209,11053212,4325,0,1753717603,13143.012634630002,32296.77539271,53307.30053976 2025-07-28,15:46:45.000,209,11053188,4645,0,1753717604,13142.985689389992,26756.680848329997,53307.314514000005 2025-07-28,15:46:46.000,209,11053237,4885,0,1753717605,13142.978953079997,29064.974859869995,53307.265604160006 2025-07-28,15:46:47.000,209,11053219,4125,0,1753717606,13142.891381050002,28603.235697480006,53307.25162992 2025-07-28,15:46:48.000,209,11053229,4004,0,1753717607,13142.904853669992,29988.18531771,53307.27259128 2025-07-28,15:46:49.000,209,11053252,3845,0,1753717608,13142.877908429997,30449.7834975,53307.265604160006 2025-07-28,15:46:50.000,209,11053091,4365,0,1753717609,13142.844226879992,27679.700979660003,53307.2795784 2025-07-28,15:46:51.000,209,11053247,5285,0,1753717610,13142.783600089992,27217.982964659997,53307.30053976 2025-07-28,15:46:52.000,209,11053219,5085,0,1753717611,13142.783600089992,29064.784533359998,53307.28656552001 2025-07-28,15:46:53.000,209,11053313,5085,0,1753717612,13142.770127470001,31834.930493370004,53307.33547536001 2025-07-28,15:46:54.000,209,11053180,4405,0,1753717613,13142.716236989996,31834.845903809997,53307.29355264 2025-07-28,15:46:55.000,209,11053179,4085,0,1753717614,13142.662346509991,26294.8852929,53307.34246248 2025-07-28,15:46:56.000,209,11053261,4925,0,1753717615,13142.682555439991,31373.395755749996,53307.3494496 2025-07-28,15:46:57.000,209,11053333,5245,0,1753717616,13142.594983409996,30911.783477699995,53307.32848824 2025-07-28,15:46:58.000,209,11053327,5205,0,1753717617,13142.594983409996,29065.207481160003,53307.33547536001 2025-07-28,15:46:59.000,209,11053215,5044,0,1753717618,13142.534356619995,26295.124963320006,53307.33547536001 2025-07-28,15:47:00.000,209,11053203,4965,0,1753717619,13142.44678459,32758.71193074,53307.42630792001 2025-07-28,15:47:01.000,209,11053235,5165,0,1753717620,13142.453520899995,29988.840886799997,53307.433295040006 2025-07-28,15:47:02.000,209,11053260,4605,0,1753717621,13142.372685179995,31373.889194849995,53307.3494496 2025-07-28,15:47:04.000,209,11053228,4565,0,1753717623,13142.251431599994,28604.060445690004,53307.38438520001 2025-07-28,15:47:05.000,209,11053212,4445,0,1753717624,13142.17733218999,28604.067494820003,53307.37041096 2025-07-28,15:47:06.000,209,11053187,4325,0,1753717625,13142.224486359999,30912.474292440005,53307.412333680004 2025-07-28,15:47:07.000,209,11053263,5285,0,1753717626,13142.190804809994,31374.199356569996,53307.35643672001 2025-07-28,15:47:08.000,209,11053222,3645,0,1753717627,13142.143650639999,36914.364392250005,53307.4193208 2025-07-28,15:47:09.000,209,11053212,4685,0,1753717628,13142.069551229994,30912.615275040007,53307.412333680004 2025-07-28,15:47:10.000,209,11053244,4685,0,1753717629,13141.995451819988,33221.05026918001,53307.49617912 2025-07-28,15:47:11.000,209,11053252,4685,0,1753717630,13141.948297649993,35529.485263320006,53307.44028216 2025-07-28,15:47:12.000,209,11053233,4965,0,1753717631,13141.981979199998,32759.466187650003,53307.39835944 2025-07-28,15:47:13.000,209,11053202,4525,0,1753717632,13141.894407170003,26295.858072839997,53307.29355264 2025-07-28,15:47:14.000,209,11053291,5245,0,1753717633,13141.887670859993,35529.46411592999,53307.30752688001 2025-07-28,15:47:15.000,209,11053192,4325,0,1753717634,13141.887670859993,30450.981849599993,53307.37041096 2025-07-28,15:47:16.000,209,11053225,5125,0,1753717635,13141.901143479998,31836.065403300003,53307.32848824 2025-07-28,15:47:17.000,209,11053242,3725,0,1753717636,13141.934825029988,30912.713962859998,53307.28656552001 2025-07-28,15:47:18.000,209,11053244,4485,0,1753717637,13141.981979199998,29065.982885460005,53307.33547536001 2025-07-28,15:47:19.000,209,11053216,4685,0,1753717638,13142.029133369993,28142.582101110005,53307.29355264 2025-07-28,15:47:20.000,209,11053260,4565,0,1753717639,13142.096496469989,29527.743195240007,53307.244642800004 2025-07-28,15:47:21.000,209,11053222,4645,0,1753717640,13142.21775004999,26757.61838262,53307.29355264 2025-07-28,15:47:22.000,209,11053230,3765,0,1753717641,13142.251431599994,29989.468259369998,53307.23066856 2025-07-28,15:47:23.000,209,11053337,4004,0,1753717642,13142.30532208,25834.344482610002,53307.28656552001 2025-07-28,15:47:24.000,209,11053277,5445,0,1753717643,13142.37942148999,28604.40585306,53307.23066856 2025-07-28,15:47:25.000,209,11053246,4525,0,1753717644,13142.41983934999,27681.082609139994,53307.23066856 2025-07-28,15:47:26.000,209,11053340,3605,0,1753717645,13142.48720245,31836.283926329997,53307.265604160006 2025-07-28,15:47:27.000,209,11053222,3965,0,1753717646,13142.50067506999,28604.57503218,53307.30752688001 2025-07-28,15:47:28.000,209,11053316,4685,0,1753717647,13142.52088399999,31374.77738523,53307.2795784 2025-07-28,15:47:29.000,209,11053211,4085,0,1753717648,13142.50067506999,30913.073468489994,53307.29355264 2025-07-28,15:47:30.000,209,11053199,5044,0,1753717649,13142.48046613999,29528.116799130003,53307.3494496 2025-07-28,15:47:31.000,209,11053231,4245,0,1753717650,13142.37942148999,26758.006084769993,53307.37041096 2025-07-28,15:47:32.000,209,11053316,4805,0,1753717651,13142.36594887,28604.73011304,53307.37041096 2025-07-28,15:47:33.000,209,11053154,3565,0,1753717652,13142.291849459994,32759.81864415,53307.30053976 2025-07-28,15:47:34.000,209,11053224,4605,0,1753717653,13142.19754111999,27681.32932869,53307.34246248 2025-07-28,15:47:35.000,209,11053292,3645,0,1753717654,13142.123441709999,27681.32227956,53307.39835944 2025-07-28,15:47:36.000,209,11053283,4965,0,1753717655,13142.083023849998,29989.6162911,53307.40534656001 2025-07-28,15:47:37.000,209,11053265,5125,0,1753717656,13141.948297649993,33683.007954600005,53307.314514000005 2025-07-28,15:47:38.000,209,11053257,4965,0,1753717657,13141.820307759997,29066.152064580005,53307.433295040006 2025-07-28,15:47:39.000,209,11053231,4845,0,1753717658,13141.739472039997,29989.397768070005,53307.412333680004 2025-07-28,15:47:40.000,209,11053140,4405,0,1753717659,13141.705790489992,32759.289959400005,53307.44726928 2025-07-28,15:47:41.000,209,11053183,4125,0,1753717660,13141.550855360001,33220.92338484,53307.4193208 2025-07-28,15:47:42.000,209,11053279,5044,0,1753717661,13141.422865469991,28603.968806999997,53307.34246248 2025-07-28,15:47:43.000,209,11053206,4325,0,1753717662,13141.335293439995,31373.82575268,53307.34246248 2025-07-28,15:47:44.000,209,11053197,5205,0,1753717663,13141.24772141,29527.02418398,53307.314514000005 2025-07-28,15:47:45.000,209,11053171,3924,0,1753717664,13141.11973151999,23986.73931309,53307.29355264 2025-07-28,15:47:46.000,209,11053186,3725,0,1753717665,13141.07931365999,29526.664678350004,53307.265604160006 2025-07-28,15:47:47.000,209,11053230,3685,0,1753717666,13141.06584104,26294.765457689995,53307.27259128 2025-07-28,15:47:48.000,209,11053161,4045,0,1753717667,13140.964796389999,30449.825792279997,53307.25861704001 2025-07-28,15:47:49.000,209,11053281,5005,0,1753717668,13140.97826900999,31373.04329925,53307.25162992 2025-07-28,15:47:50.000,209,11053259,5005,0,1753717669,13140.958060079989,29526.305172720007,53307.23765568001 2025-07-28,15:47:51.000,209,11053211,4885,0,1753717670,13141.011950559994,23986.140137039998,53307.16778448001 2025-07-28,15:47:52.000,209,11053306,3325,0,1753717671,13141.072577349994,32296.303100999998,53307.12586176 2025-07-28,15:47:53.000,209,11053266,4485,0,1753717672,13141.07931365999,30911.09971209,53307.16778448001 2025-07-28,15:47:54.000,209,11053188,4765,0,1753717673,13141.12646783,32296.204413180007,53307.13284888 2025-07-28,15:47:55.000,209,11053208,4525,0,1753717674,13141.112995209995,33681.13993515,53307.16079736 2025-07-28,15:47:56.000,209,11053220,4765,0,1753717675,13141.214039859995,27679.440161849998,53307.13284888 2025-07-28,15:47:57.000,209,11053271,5005,0,1753717676,13141.26793034,35989.511487120006,53307.06996480001 2025-07-28,15:47:58.000,209,11053177,5005,0,1753717677,13141.34876606,30449.670711419996,53307.18175872 2025-07-28,15:47:59.000,209,11053241,5044,0,1753717678,13141.38918392,27679.72917618,53307.097913280006 2025-07-28,15:48:00.000,209,11053208,4965,0,1753717679,13141.456547019996,31373.085594029995,53307.076951920004 2025-07-28,15:48:01.000,209,11053214,4565,0,1753717680,13141.503701189991,29988.15712119,53307.06996480001 2025-07-28,15:48:02.000,209,11053153,4045,0,1753717681,13141.584536909992,28603.270943130003,53307.076951920004 2025-07-28,15:48:03.000,209,11053196,4605,0,1753717682,13141.598009529996,22139.895449610005,53307.1049004 2025-07-28,15:48:04.000,209,11053202,4565,0,1753717683,13141.631691080001,27680.116878329995,53307.06297768 2025-07-28,15:48:05.000,209,11053210,3725,0,1753717684,13141.699054179997,31835.31114639,53307.15381024 2025-07-28,15:48:06.000,209,11053191,5085,0,1753717685,13141.692317870002,24448.513721130003,53307.097913280006 2025-07-28,15:48:07.000,209,11053285,5085,0,1753717686,13141.746208349992,29988.685805939996,53307.146823120005 2025-07-28,15:48:08.000,209,11053253,5285,0,1753717687,13141.766417279992,26295.442174170006,53307.1049004 2025-07-28,15:48:09.000,209,11053310,4685,0,1753717688,13141.739472039997,30450.58709832,53307.16778448001 2025-07-28,15:48:10.000,209,11053210,4645,0,1753717689,13141.766417279992,25372.168274159994,53307.16079736 2025-07-28,15:48:11.000,209,11053212,3804,0,1753717690,13141.779889899997,28604.08864221,53307.11887464001 2025-07-28,15:48:12.000,209,11053240,3685,0,1753717691,13141.793362520002,31835.79048723,53307.13983600001 2025-07-28,15:48:13.000,209,11053258,3725,0,1753717692,13141.874198240002,28604.08864221,53307.146823120005 2025-07-28,15:48:14.000,209,11053193,4885,0,1753717693,13141.887670859993,30912.580029389996,53307.1747716 2025-07-28,15:48:15.000,209,11053236,4645,0,1753717694,13141.880934549998,30912.601176779994,53307.11887464001 2025-07-28,15:48:16.000,209,11053228,4805,0,1753717695,13141.894407170003,29065.940590679995,53307.12586176 2025-07-28,15:48:17.000,209,11053295,4365,0,1753717696,13141.941561339998,31836.044255910005,53307.05599056 2025-07-28,15:48:18.000,209,11053189,5044,0,1753717697,13141.934825029988,27680.990970450002,53307.1049004 2025-07-28,15:48:19.000,209,11053258,4685,0,1753717698,13141.907879789993,29527.792539150003,53307.09092616001 2025-07-28,15:48:20.000,209,11053244,4645,0,1753717699,13141.975242889988,28604.391754800003,53307.076951920004 2025-07-28,15:48:21.000,209,11053179,4004,0,1753717700,13141.981979199998,29527.722047849995,53307.08393904 2025-07-28,15:48:22.000,209,11053241,4885,0,1753717701,13141.948297649993,26757.731168700004,53307.06996480001 2025-07-28,15:48:23.000,209,11053197,5005,0,1753717702,13142.008924439993,31374.62230437,53307.16079736 2025-07-28,15:48:24.000,209,11053320,4885,0,1753717703,13142.035869679989,26757.893298690004,53307.16079736 2025-07-28,15:48:25.000,209,11053257,4085,0,1753717704,13142.062814919998,31374.713943060007,53307.12586176 2025-07-28,15:48:26.000,209,11053229,4125,0,1753717705,13142.062814919998,26296.14708717,53307.18175872 2025-07-28,15:48:27.000,209,11053309,5125,0,1753717706,13142.069551229994,33683.015003730005,53307.06996480001 2025-07-28,15:48:28.000,209,11053215,4205,0,1753717707,13142.150386949994,30451.313158710007,53307.076951920004 2025-07-28,15:48:29.000,209,11053028,4605,0,1753717708,13142.17733218999,30913.00297719,53307.11887464001 2025-07-28,15:48:30.000,209,11053208,4565,0,1753717709,13142.23795897999,30912.981829800003,53307.08393904 2025-07-28,15:48:31.000,209,11053220,3485,0,1753717710,13142.291849459994,28604.645523479994,53307.16079736 2025-07-28,15:48:32.000,209,11053191,5365,0,1753717711,13142.34573994,29528.053356959994,53307.097913280006 2025-07-28,15:48:33.000,209,11053018,3645,0,1753717712,13142.413103039995,33221.508462629994,53307.20970720001 2025-07-28,15:48:34.000,209,11053201,4925,0,1753717713,13142.473729829995,32759.903233710007,53307.13284888 2025-07-28,15:48:35.000,209,11053223,4085,0,1753717714,13142.514147689995,27681.449163900004,53307.146823120005 2025-07-28,15:48:36.000,209,11053319,4125,0,1753717715,13142.58151078999,29066.497471950002,53307.146823120005 2025-07-28,15:48:37.000,209,11053263,4925,0,1753717716,13142.662346509991,28143.27291585,53307.2795784 2025-07-28,15:48:38.000,209,11053320,4725,0,1753717717,13142.64887389,30451.672664340003,53307.16079736 2025-07-28,15:48:39.000,209,11053284,4725,0,1753717718,13142.749918540001,29990.07448455,53307.16778448001 2025-07-28,15:48:40.000,209,11053183,5125,0,1753717719,13142.776863779996,30451.72200825,53307.23066856 2025-07-28,15:48:41.000,209,11053312,4685,0,1753717720,13142.837490569997,27681.6606378,53307.20970720001 2025-07-28,15:48:42.000,209,11053169,5365,0,1753717721,13142.850963190001,27681.67473606,53307.15381024 2025-07-28,15:48:43.000,209,11053250,4765,0,1753717722,13142.952007840002,31375.080497820003,53307.195732960005 2025-07-28,15:48:44.000,209,11053175,5005,0,1753717723,13142.925062599992,27219.963770190006,53307.20970720001 2025-07-28,15:48:45.000,209,11053196,4805,0,1753717724,13142.972216770002,31375.158038249996,53307.13983600001 2025-07-28,15:48:46.000,209,11053228,3525,0,1753717725,13143.032843560002,21679.812832769996,53307.13284888 2025-07-28,15:48:47.000,209,11053219,4205,0,1753717726,13143.059788799997,33683.593032389996,53307.2795784 2025-07-28,15:48:48.000,209,11053203,4965,0,1753717727,13143.174306069988,27681.8016204,53307.216694320006 2025-07-28,15:48:49.000,209,11053243,5125,0,1753717728,13143.167569759993,31837.024084980003,53307.216694320006 2025-07-28,15:48:50.000,209,11053177,5205,0,1753717729,13143.167569759993,31375.341315629994,53307.1049004 2025-07-28,15:48:51.000,209,11053214,4685,0,1753717730,13143.248405479993,29066.941567140006,53307.20970720001 2025-07-28,15:48:52.000,209,11053304,4445,0,1753717731,13143.248405479993,25373.5640019,53307.20272008 2025-07-28,15:48:53.000,209,11053264,4645,0,1753717732,13143.275350719989,29528.694827789994,53307.18175872 2025-07-28,15:48:54.000,209,11053207,5085,0,1753717733,13143.261878099998,30913.757234100005,53307.25162992 2025-07-28,15:48:55.000,209,11053160,4565,0,1753717734,13143.201251309998,28605.343387350003,53307.12586176 2025-07-28,15:48:56.000,209,11053340,3725,0,1753717735,13143.167569759993,31375.559838660003,53307.195732960005 2025-07-28,15:48:57.000,209,11053157,5125,0,1753717736,13143.181042379998,25373.655640590005,53307.20970720001 2025-07-28,15:48:58.000,209,11053225,4925,0,1753717737,13143.106942969993,28605.470271690006,53307.18874584001 2025-07-28,15:48:59.000,209,11053197,4805,0,1753717738,13143.026107249992,27220.471307550004,53307.08393904 2025-07-28,15:49:00.000,209,11053286,3685,0,1753717739,13142.972216770002,29067.237630599993,53307.16079736 2025-07-28,15:49:01.000,209,11053155,5085,0,1753717740,13142.958744149997,23065.2558921,53307.18175872 2025-07-28,15:49:02.000,209,11053233,4925,0,1753717741,13142.891381050002,29528.92744908,53307.23066856 2025-07-28,15:49:03.000,209,11053271,5085,0,1753717742,13142.871172120002,32298.890131709995,53307.16079736 2025-07-28,15:49:04.000,209,11053264,4685,0,1753717743,13142.830754260001,31837.256706269996,53307.1049004 2025-07-28,15:49:05.000,209,11053254,4365,0,1753717744,13142.803809019992,33222.26976867,53307.20272008 2025-07-28,15:49:06.000,209,11053235,5205,0,1753717745,13142.830754260001,28143.76635495,53307.13284888 2025-07-28,15:49:07.000,209,11053183,5005,0,1753717746,13142.871172120002,27220.309177560004,53307.049003440006 2025-07-28,15:49:08.000,209,11053208,4965,0,1753717747,13142.850963190001,28143.688814520006,53307.195732960005 2025-07-28,15:49:09.000,209,11053257,5005,0,1753717748,13142.877908429997,27681.872111699995,53307.146823120005 2025-07-28,15:49:10.000,209,11053256,4205,0,1753717749,13142.898117359997,32760.361427159994,53307.13284888 2025-07-28,15:49:11.000,209,11053274,4565,0,1753717750,13142.978953079997,27681.780473010003,53307.04201632001 2025-07-28,15:49:12.000,209,11053297,4325,0,1753717751,13142.992425700002,24911.514677789994,53307.06297768 2025-07-28,15:49:13.000,209,11053212,4645,0,1753717752,13143.019370939997,28604.90634129,53307.00009360001 2025-07-28,15:49:14.000,209,11053302,4525,0,1753717753,13143.073261420002,27681.442114770005,53306.99310648 2025-07-28,15:49:15.000,209,11053257,4165,0,1753717754,13143.133888210003,29989.806617609996,53307.028042080005 2025-07-28,15:49:16.000,209,11053229,5005,0,1753717755,13143.234932859988,28142.997999779996,53307.04201632001 2025-07-28,15:49:17.000,209,11053179,5325,0,1753717756,13143.315768579989,27681.17424783,53307.05599056 2025-07-28,15:49:18.000,209,11053227,5165,0,1753717757,13143.335977509989,28142.77947675,53307.02105496001 2025-07-28,15:49:19.000,209,11053030,4525,0,1753717758,13143.43702215999,31374.46017438,53306.979132240005 2025-07-28,15:49:20.000,209,11053224,4645,0,1753717759,13143.470703709994,31374.453125250002,53307.028042080005 2025-07-28,15:49:21.000,209,11053168,3725,0,1753717760,13143.51785787999,26296.020202829997,53307.028042080005 2025-07-28,15:49:22.000,209,11053239,4925,0,1753717761,13143.48417633,23064.14917869,53306.95118376001 2025-07-28,15:49:23.000,209,11053263,5044,0,1753717762,13143.571748359995,27680.885233499997,53307.01406784 2025-07-28,15:49:24.000,209,11053272,4325,0,1753717763,13143.58522098,30450.995947860007,53307.01406784 2025-07-28,15:49:25.000,209,11053229,4805,0,1753717764,13143.55827573999,27219.160169370007,53307.02105496001 2025-07-28,15:49:26.000,209,11053255,4965,0,1753717765,13143.61890252999,28604.152084379995,53307.05599056 2025-07-28,15:49:27.000,209,11053283,5245,0,1753717766,13143.612166219995,22140.565116960002,53307.13284888 2025-07-28,15:49:28.000,209,11053247,5005,0,1753717767,13143.591957289995,30912.431997659995,53307.05599056 2025-07-28,15:49:29.000,209,11053178,4565,0,1753717768,13143.591957289995,26757.3082209,53307.13983600001 2025-07-28,15:49:30.000,209,11053291,4325,0,1753717769,13143.551539429995,28603.870119180006,53307.04201632001 2025-07-28,15:49:31.000,209,11053231,5044,0,1753717770,13143.53806680999,27680.448187439993,53307.049003440006 2025-07-28,15:49:32.000,209,11053148,4565,0,1753717771,13143.50438526,32758.775372909993,53307.06297768 2025-07-28,15:49:33.000,209,11053232,4445,0,1753717772,13143.52459419,27218.617386359998,53307.09092616001 2025-07-28,15:49:34.000,209,11053248,4445,0,1753717773,13143.50438526,28603.552908330006,53307.05599056 2025-07-28,15:49:35.000,209,11053228,4565,0,1753717774,13143.571748359995,32758.599144659995,53307.076951920004 2025-07-28,15:49:36.000,209,11053150,4645,0,1753717775,13143.54480312,30911.74823205,53307.0350292 2025-07-28,15:49:37.000,209,11053221,5125,0,1753717776,13143.51785787999,26295.03332463,53307.02105496001 2025-07-28,15:49:38.000,209,11053272,3845,0,1753717777,13143.52459419,24448.175362890004,53307.04201632001 2025-07-28,15:49:39.000,209,11053264,4485,0,1753717778,13143.4639674,31373.21247837,53307.02105496001 2025-07-28,15:49:40.000,209,11053148,3565,0,1753717779,13143.50438526,24909.68895312,53307.05599056 2025-07-28,15:49:41.000,209,11053268,4645,0,1753717780,13143.45723108999,29988.086629890007,53307.02105496001 2025-07-28,15:49:42.000,209,11053147,5044,0,1753717781,13143.383131679999,31834.726068599994,53307.05599056 2025-07-28,15:49:43.000,209,11053235,5125,0,1753717782,13143.356186439989,29064.60125598,53307.0350292 2025-07-28,15:49:44.000,209,11053112,4685,0,1753717783,13143.309032269994,29064.46027338,53307.04201632001 2025-07-28,15:49:45.000,209,11053124,4405,0,1753717784,13143.221460239998,28141.137029460006,53307.076951920004 2025-07-28,15:49:46.000,209,11053231,4805,0,1753717785,13143.160833449998,26756.15216358,53307.04201632001 2025-07-28,15:49:47.000,209,11053205,5125,0,1753717786,13143.066525109993,29064.537813810006,53306.979132240005 2025-07-28,15:49:48.000,209,11053096,3685,0,1753717787,13142.965480459992,30449.720055330006,53307.0350292 2025-07-28,15:49:49.000,209,11053189,5205,0,1753717788,13142.958744149997,31372.909365779997,53306.98611936 2025-07-28,15:49:50.000,209,11053205,4925,0,1753717789,13142.911589980002,30449.705957070008,53306.97214512001 2025-07-28,15:49:51.000,209,11053261,4205,0,1753717790,13142.898117359997,31373.071495769997,53307.1049004 2025-07-28,15:49:52.000,209,11053169,5165,0,1753717791,13142.871172120002,25833.10383573,53307.028042080005 2025-07-28,15:49:53.000,209,11053194,4605,0,1753717792,13142.871172120002,27679.919502689998,53306.97214512001 2025-07-28,15:49:54.000,209,11053196,4565,0,1753717793,13142.904853669992,24909.921574410007,53306.930222400006 2025-07-28,15:49:55.000,209,11053151,5285,0,1753717794,13142.931798910002,29526.791562690007,53306.860351200005 2025-07-28,15:49:56.000,209,11053176,3965,0,1753717795,13142.965480459992,32296.979817479994,53306.93720952 2025-07-28,15:49:57.000,209,11053262,3565,0,1753717796,13143.032843560002,29526.974840070005,53306.94419664 2025-07-28,15:49:58.000,209,11053208,3804,0,1753717797,13143.100206659998,34143.80253356999,53307.00708072 2025-07-28,15:49:59.000,209,11053248,4485,0,1753717798,13143.160833449998,36913.842756629994,53306.90227392001 2025-07-28,15:50:00.000,209,11053286,4405,0,1753717799,13143.255141789989,32297.08555443,53306.93720952 2025-07-28,15:50:01.000,209,11053230,4805,0,1753717800,13143.356186439989,29988.622363770002,53306.93720952 2025-07-28,15:50:02.000,209,11053217,5485,0,1753717801,13143.51785787999,27218.553944190004,53306.91624816 2025-07-28,15:50:03.000,209,11053201,4325,0,1753717802,13143.56501205,29065.193382900005,53306.965158 2025-07-28,15:50:04.000,209,11053119,5125,0,1753717803,13143.713210869995,27218.356568550007,53306.930222400006 2025-07-28,15:50:05.000,209,11053247,4765,0,1753717804,13143.834464449996,30911.705937270002,53306.965158 2025-07-28,15:50:06.000,209,11053189,4885,0,1753717805,13143.88835493,26756.525767469997,53306.91624816 2025-07-28,15:50:07.000,209,11053211,5085,0,1753717806,13144.016344819996,28141.426043789994,53306.98611936 2025-07-28,15:50:08.000,209,11053292,3685,0,1753717807,13144.103916849992,26756.31429357,53307.049003440006 2025-07-28,15:50:09.000,209,11053193,4925,0,1753717808,13144.231906740002,28602.756356640006,53306.95118376001 2025-07-28,15:50:10.000,209,11053264,4725,0,1753717809,13144.312742460002,31372.53576189,53307.05599056 2025-07-28,15:50:11.000,209,11053246,4525,0,1753717810,13144.407050799993,31834.056401249996,53307.09092616001 2025-07-28,15:50:12.000,209,11053141,4125,0,1753717811,13144.575458549989,31833.823779960003,53307.097913280006 2025-07-28,15:50:13.000,209,11053237,4285,0,1753717812,13144.61587640999,27678.664757549996,53307.12586176 2025-07-28,15:50:14.000,209,11053296,4645,0,1753717813,13144.70344844,30910.11283389,53307.216694320006 2025-07-28,15:50:15.000,209,11053212,4525,0,1753717814,13144.77754784999,29524.846002809994,53307.1747716 2025-07-28,15:50:16.000,209,11053195,5125,0,1753717815,13144.87859249999,32294.717046749996,53307.15381024 2025-07-28,15:50:17.000,209,11053210,3845,0,1753717816,13145.013318699996,30448.063509779997,53307.28656552001 2025-07-28,15:50:18.000,209,11053136,4645,0,1753717817,13145.154781209996,30909.64054218,53307.3494496 2025-07-28,15:50:19.000,209,11053185,5005,0,1753717818,13145.235616929996,27216.270026070008,53307.3494496 2025-07-28,15:50:20.000,209,11053157,5245,0,1753717819,13145.316452649997,30909.527756099997,53307.38438520001 2025-07-28,15:50:21.000,209,11053305,4004,0,1753717820,13145.484860399993,33217.79357112,53307.49617912 2025-07-28,15:50:22.000,209,11053297,5044,0,1753717821,13145.612850289988,27677.81181282,53307.412333680004 2025-07-28,15:50:23.000,209,11053164,3605,0,1753717822,13145.720631249998,32756.14604742,53307.50316624001 2025-07-28,15:50:24.000,209,11053289,5125,0,1753717823,13145.774521729989,26292.93268389,53307.50316624001 2025-07-28,15:50:25.000,209,11053259,4045,0,1753717824,13145.87556637999,28139.677859550007,53307.55207608001 2025-07-28,15:50:26.000,209,11053297,4245,0,1753717825,13145.91598423999,31833.083621309997,53307.59399880001 2025-07-28,15:50:27.000,209,11053250,3645,0,1753717826,13145.990083649995,32294.82983283,53307.62194728001 2025-07-28,15:50:28.000,209,11053179,4205,0,1753717827,13146.05744674999,31833.22460391,53307.67085712001 2025-07-28,15:50:29.000,209,11053203,5205,0,1753717828,13146.08439199,27678.29820279,53307.74072832001 2025-07-28,15:50:30.000,209,11053287,5125,0,1753717829,13146.10460092,32756.858009550007,53307.74072832001 2025-07-28,15:50:31.000,209,11053160,4685,0,1753717830,13146.14501878,26293.59530211,53307.78963816001 2025-07-28,15:50:32.000,209,11053180,4525,0,1753717831,13146.12480985,29986.944670829995,53307.83854800001 2025-07-28,15:50:33.000,209,11053296,4645,0,1753717832,13146.05744674999,29063.6425743,53307.95732904001 2025-07-28,15:50:34.000,209,11053268,4645,0,1753717833,13146.0237652,29525.41698234,53307.936367680006 2025-07-28,15:50:35.000,209,11053193,4965,0,1753717834,13146.05744674999,30910.479388649997,53307.90143208 2025-07-28,15:50:36.000,209,11053213,4925,0,1753717835,13146.010292579995,27217.292149920002,53307.97829040001 2025-07-28,15:50:37.000,209,11053301,4885,0,1753717836,13146.00355627,29987.409913409996,53308.05514872001 2025-07-28,15:50:38.000,209,11053203,4965,0,1753717837,13145.96313841,31372.430024939997,53308.02021312 2025-07-28,15:50:39.000,209,11053237,4965,0,1753717838,13145.98334734,32757.513578640006,53308.09008432 2025-07-28,15:50:40.000,209,11053239,4325,0,1753717839,13145.99681995999,29987.51565036,53308.04816160001 2025-07-28,15:50:41.000,209,11053267,5044,0,1753717840,13145.95640209999,31834.281973410005,53308.15995552 2025-07-28,15:50:42.000,209,11053251,4165,0,1753717841,13145.99681995999,30911.029220790006,53308.20886536 2025-07-28,15:50:43.000,209,11053268,4485,0,1753717842,13145.97661102999,28602.65061969,53308.250788080004 2025-07-28,15:50:44.000,209,11053223,5245,0,1753717843,13146.0237652,29987.748271649994,53308.22283960001 2025-07-28,15:50:45.000,209,11053254,4405,0,1753717844,13146.10460092,27679.503604020007,53308.369569120005 2025-07-28,15:50:46.000,209,11053120,4485,0,1753717845,13146.17870032999,30449.607269250002,53308.3276464 2025-07-28,15:50:47.000,209,11053238,3685,0,1753717846,13146.212381879996,33219.68978709,53308.37655624 2025-07-28,15:50:48.000,209,11053287,5044,0,1753717847,13146.360580699991,28602.99602706,53308.43245320001 2025-07-28,15:50:49.000,209,11053228,3765,0,1753717848,13146.421207489992,29988.093679020007,53308.45341456 2025-07-28,15:50:50.000,209,11053193,5125,0,1753717849,13146.522252139992,30449.924480100002,53308.46040168001 2025-07-28,15:50:51.000,209,11053223,5044,0,1753717850,13146.603087859992,28141.637517690004,53308.57918272001 2025-07-28,15:50:52.000,209,11053246,3405,0,1753717851,13146.731077750002,31373.374608359998,53308.64905392001 2025-07-28,15:50:53.000,209,11053326,3845,0,1753717852,13146.818649779998,32758.54275162,53308.62809256001 2025-07-28,15:50:54.000,209,11053278,4765,0,1753717853,13146.919694429998,30450.26283834,53308.69097664 2025-07-28,15:50:55.000,209,11053152,4725,0,1753717854,13147.020739079999,30912.121835939994,53308.74687360001 2025-07-28,15:50:56.000,209,11053279,3965,0,1753717855,13147.027475389994,26757.096747000003,53308.711938 2025-07-28,15:50:57.000,209,11053248,3645,0,1753717856,13147.088102179994,27680.53982613,53308.93552584001 2025-07-28,15:50:58.000,209,11053242,4445,0,1753717857,13147.128520039994,32297.38866702,53308.9564872 2025-07-28,15:50:59.000,209,11053212,3965,0,1753717858,13147.101574799999,27219.167218500006,53308.91456448001 2025-07-28,15:51:00.000,209,11053268,4725,0,1753717859,13147.081365869999,31836.065403300003,53308.97046144 2025-07-28,15:51:01.000,209,11053245,5205,0,1753717860,13147.108311109994,29989.545799800006,53308.98443568001 2025-07-28,15:51:02.000,209,11053213,5165,0,1753717861,13147.027475389994,26757.75936522,53309.0263584 2025-07-28,15:51:03.000,209,11053198,4445,0,1753717862,13146.973584909989,30451.362502620002,53309.0263584 2025-07-28,15:51:04.000,209,11053225,5044,0,1753717863,13146.919694429998,29989.905305430002,53309.110203840006 2025-07-28,15:51:05.000,209,11053174,4685,0,1753717864,13146.906221809993,30451.55282913,53309.27090760001 2025-07-28,15:51:06.000,209,11053292,4445,0,1753717865,13146.798440849998,32298.438987390007,53309.22199776001 2025-07-28,15:51:07.000,209,11053227,4325,0,1753717866,13146.690659890002,29990.2507128,53309.34776592001 2025-07-28,15:51:08.000,209,11053264,4445,0,1753717867,13146.697396199997,30913.707890189995,53309.34776592001 2025-07-28,15:51:09.000,209,11053262,4525,0,1753717868,13146.515515829997,29990.546776260002,53309.277894720006 2025-07-28,15:51:10.000,209,11053232,3565,0,1753717869,13146.441416419992,29067.3081219,53309.3058432 2025-07-28,15:51:11.000,209,11053315,5005,0,1753717870,13146.293217599996,31375.975737329994,53309.375714400005 2025-07-28,15:51:12.000,209,11053152,4485,0,1753717871,13146.171964019995,36916.450934730005,53309.4805212 2025-07-28,15:51:13.000,209,11053181,5085,0,1753717872,13146.06418306,30914.687719259993,53309.50148256 2025-07-28,15:51:14.000,209,11053172,4645,0,1753717873,13145.889038999994,31376.631306420008,53309.39667576001 2025-07-28,15:51:15.000,209,11053199,5085,0,1753717874,13145.794730659989,33223.475169900004,53309.592315120004 2025-07-28,15:51:16.000,209,11053244,4525,0,1753717875,13145.713894939989,25836.684793770008,53309.57135376 2025-07-28,15:51:17.000,209,11053220,3845,0,1753717876,13145.511805640002,28145.34536007,53309.55737952001 2025-07-28,15:51:18.000,209,11053249,4325,0,1753717877,13145.329925270002,27683.874064620002,53309.63423784001 2025-07-28,15:51:19.000,209,11053345,4925,0,1753717878,13145.201935379991,32300.90618289,53309.68314768001 2025-07-28,15:51:20.000,209,11053312,4925,0,1753717879,13145.02005500999,26299.05132873,53309.64821208 2025-07-28,15:51:21.000,209,11053267,5005,0,1753717880,13144.85838356999,27684.346356330003,53309.63423784001 2025-07-28,15:51:22.000,209,11053235,4365,0,1753717881,13144.642821649999,30454.781330669997,53309.6202636 2025-07-28,15:51:23.000,209,11053212,4605,0,1753717882,13144.440732349998,28608.226481520003,53309.67616056 2025-07-28,15:51:24.000,209,11053230,4605,0,1753717883,13144.245379359993,29993.528558250007,53309.72507040001 2025-07-28,15:51:25.000,209,11053297,5044,0,1753717884,13144.070235300002,30917.098521720007,53309.70410904001 2025-07-28,15:51:26.000,209,11053175,4365,0,1753717885,13143.814255519996,27685.49536452,53309.70410904001 2025-07-28,15:51:27.000,209,11053155,5044,0,1753717886,13143.61890252999,26300.503449509997,53309.711096160005 2025-07-28,15:51:28.000,209,11053145,5005,0,1753717887,13143.410076919994,32764.562708640005,53309.67616056 2025-07-28,15:51:29.000,209,11053164,4605,0,1753717888,13143.214723929988,29532.80447058,53309.63423784001 2025-07-28,15:51:30.000,209,11053159,5285,0,1753717889,13143.039579869997,28147.77026079,53309.70410904001 2025-07-28,15:51:31.000,209,11053220,3485,0,1753717890,13142.844226879992,29994.649369920007,53309.66917344 2025-07-28,15:51:32.000,209,11053215,5085,0,1753717891,13142.716236989996,26762.975721420007,53309.73205752001 2025-07-28,15:51:33.000,209,11053184,4605,0,1753717892,13142.554565549995,30918.416709030003,53309.7949416 2025-07-28,15:51:34.000,209,11053187,4965,0,1753717893,13142.46699352,29995.128710760007,53309.57135376 2025-07-28,15:51:35.000,209,11053248,4645,0,1753717894,13142.27837683999,26763.349325310002,53309.70410904001 2025-07-28,15:51:36.000,209,11053237,4965,0,1753717895,13142.190804809994,32303.986652699998,53309.592315120004 2025-07-28,15:51:37.000,209,11053164,4645,0,1753717896,13142.049342299993,27687.039123990005,53309.613276480006 2025-07-28,15:51:38.000,209,11053203,4125,0,1753717897,13141.981979199998,29072.341200719995,53309.58532800001 2025-07-28,15:51:39.000,209,11053214,4845,0,1753717898,13141.853989310002,35074.66129746,53309.57135376 2025-07-28,15:51:40.000,209,11053228,4805,0,1753717899,13141.732735730002,30457.80540744,53309.543405280005 2025-07-28,15:51:41.000,209,11053157,5005,0,1753717900,13141.645163699992,29996.136736350003,53309.543405280005 2025-07-28,15:51:42.000,209,11053105,4165,0,1753717901,13141.564327979992,28611.095477430004,53309.52244392 2025-07-28,15:51:43.000,209,11053140,4725,0,1753717902,13141.436338089996,29534.658391770005,53309.52244392 2025-07-28,15:51:44.000,209,11053185,5085,0,1753717903,13141.443074399991,30920.002763280005,53309.4805212 2025-07-28,15:51:45.000,209,11053258,4805,0,1753717904,13141.40939285,27226.27274154,53309.4805212 2025-07-28,15:51:46.000,209,11053058,3605,0,1753717905,13141.40939285,29996.778207180003,53309.46654696001 2025-07-28,15:51:47.000,209,11053222,4765,0,1753717906,13141.36897499,28149.99778587,53309.43161136 2025-07-28,15:51:48.000,209,11053189,5205,0,1753717907,13141.26793034,30458.799334769996,53309.31981744001 2025-07-28,15:51:49.000,209,11053154,4605,0,1753717908,13141.254457719995,27226.815524549995,53309.375714400005 2025-07-28,15:51:50.000,209,11053249,5085,0,1753717909,13141.18709462,33229.502176049995,53309.39667576001 2025-07-28,15:51:51.000,209,11053179,4925,0,1753717910,13141.12646783,26303.795393220003,53309.33379168 2025-07-28,15:51:52.000,209,11053193,4925,0,1753717911,13141.092786279994,27689.245501679994,53309.3058432 2025-07-28,15:51:53.000,209,11053309,4085,0,1753717912,13140.99847793999,29074.603971450008,53309.326804560005 2025-07-28,15:51:54.000,209,11053285,5365,0,1753717913,13140.951323769994,23072.396660790007,53309.26392048 2025-07-28,15:51:55.000,209,11053335,5085,0,1753717914,13140.836806499989,32768.827432289996,53309.3407788 2025-07-28,15:51:56.000,209,11053269,4845,0,1753717915,13140.823333879998,32307.271547280005,53309.277894720006 2025-07-28,15:51:57.000,209,11053292,4565,0,1753717916,13140.695343990003,32307.757937250004,53309.3058432 2025-07-28,15:51:58.000,209,11053243,5365,0,1753717917,13140.641453509998,31846.251396149994,53309.18706216 2025-07-28,15:51:59.000,209,11053268,3645,0,1753717918,13140.553881480002,30461.31587418,53309.24994624001 2025-07-28,15:52:00.000,209,11053174,4645,0,1753717919,13140.459573139997,31846.780080900004,53309.28488184 2025-07-28,15:52:01.000,209,11053261,4805,0,1753717920,13140.412418970001,28153.21218915,53309.19404928 2025-07-28,15:52:02.000,209,11053192,4965,0,1753717921,13140.311374320001,30462.091278480002,53309.10321672001 2025-07-28,15:52:03.000,209,11053263,4845,0,1753717922,13140.21032967,30924.06306216,53309.04731976 2025-07-28,15:52:04.000,209,11053191,5125,0,1753717923,13140.12949395,28153.931200410007,53309.05430688001 2025-07-28,15:52:05.000,209,11053285,4765,0,1753717924,13140.095812399995,31386.3309093,53309.04731976 2025-07-28,15:52:06.000,209,11053234,4605,0,1753717925,13140.055394539995,32310.070051889998,53309.04731976 2025-07-28,15:52:07.000,209,11053191,5125,0,1753717926,13140.075603469995,29539.797207540003,53309.06129400001 2025-07-28,15:52:08.000,209,11053190,4565,0,1753717927,13140.04865823,30463.40241666,53309.06828112 2025-07-28,15:52:09.000,209,11053284,4565,0,1753717928,13140.08907609,30463.599792299996,53309.01937128 2025-07-28,15:52:10.000,209,11053221,5165,0,1753717929,13140.06886716,29540.184909689997,53308.90757736 2025-07-28,15:52:11.000,209,11053228,4605,0,1753717930,13140.12275763999,31849.106293799996,53308.8516804 2025-07-28,15:52:12.000,209,11053180,4765,0,1753717931,13140.156439189996,30925.783049880003,53308.942512960006 2025-07-28,15:52:13.000,209,11053248,4004,0,1753717932,13140.338319559996,33696.35195769,53308.823731920005 2025-07-28,15:52:14.000,209,11053089,4965,0,1753717933,13140.452836830002,32311.1767653,53308.88661600001 2025-07-28,15:52:15.000,209,11053227,5005,0,1753717934,13140.506727309992,28155.630040739998,53308.88661600001 2025-07-28,15:52:16.000,209,11053138,3485,0,1753717935,13140.553881480002,28617.418547039997,53308.80975768 2025-07-28,15:52:17.000,209,11053150,4445,0,1753717936,13140.688607679993,26308.680440309996,53308.83071904 2025-07-28,15:52:18.000,209,11053210,4645,0,1753717937,13140.803124949998,27232.264502039994,53308.76783496001 2025-07-28,15:52:19.000,209,11053175,4925,0,1753717938,13140.924378529999,27694.1375979,53308.80975768 2025-07-28,15:52:20.000,209,11053302,4525,0,1753717939,13140.964796389999,24923.568690090004,53308.73289936 2025-07-28,15:52:21.000,209,11053192,4605,0,1753717940,13141.16014937999,27694.095303120004,53308.711938 2025-07-28,15:52:22.000,209,11053249,5044,0,1753717941,13141.26119402999,30002.791115069995,53308.71892512001 2025-07-28,15:52:23.000,209,11053210,4445,0,1753717942,13141.436338089996,30002.7276729,53308.78879632 2025-07-28,15:52:24.000,209,11053153,4565,0,1753717943,13141.544119049991,30002.74177116,53308.64905392001 2025-07-28,15:52:25.000,209,11053235,5005,0,1753717944,13141.611482150001,30926.332882019997,53308.59315696 2025-07-28,15:52:26.000,209,11053145,5005,0,1753717945,13141.712526800002,29079.383281589995,53308.66302816 2025-07-28,15:52:27.000,209,11053209,5125,0,1753717946,13141.800098829997,28617.580677029997,53308.67001528 2025-07-28,15:52:28.000,209,11053145,5125,0,1753717947,13141.867461929993,30002.847508110004,53308.64905392001 2025-07-28,15:52:29.000,209,11053259,5005,0,1753717948,13141.975242889988,27232.419582899995,53308.73988648 2025-07-28,15:52:30.000,209,11053220,3605,0,1753717949,13141.975242889988,29541.178837019994,53308.68398952 2025-07-28,15:52:31.000,209,11053181,4925,0,1753717950,13142.035869679989,26770.793206589995,53308.62809256001 2025-07-28,15:52:32.000,209,11053216,3485,0,1753717951,13142.109969089994,27694.30677702,53308.60014408001 2025-07-28,15:52:33.000,209,11053212,4605,0,1753717952,13142.123441709999,27232.595811150008,53308.57918272001 2025-07-28,15:52:34.000,209,11053214,4765,0,1753717953,13142.170595879994,27694.419563100004,53308.62809256001 2025-07-28,15:52:35.000,209,11053179,4285,0,1753717954,13142.244695289999,27232.772039400006,53308.656041040005 2025-07-28,15:52:36.000,209,11053196,4445,0,1753717955,13142.36594887,31388.70646611,53308.69097664 2025-07-28,15:52:37.000,209,11053275,5044,0,1753717956,13142.32553101,29079.883769820008,53308.69097664 2025-07-28,15:52:38.000,209,11053284,3645,0,1753717957,13142.44678459,24924.224259180002,53308.74687360001 2025-07-28,15:52:39.000,209,11053175,4085,0,1753717958,13142.534356619995,30465.453713490002,53308.74687360001 2025-07-28,15:52:40.000,209,11053275,4085,0,1753717959,13142.54782924,30003.86963196,53308.711938 2025-07-28,15:52:41.000,209,11053287,5044,0,1753717960,13142.675819129996,30465.608794350002,53308.68398952 2025-07-28,15:52:42.000,209,11053212,3485,0,1753717961,13142.722973299991,31850.960214990002,53308.66302816 2025-07-28,15:52:43.000,209,11053255,4925,0,1753717962,13142.824017949992,27695.25136044,53308.67700240001 2025-07-28,15:52:44.000,209,11053219,5205,0,1753717963,13142.884644739992,32312.868556500005,53308.71892512001 2025-07-28,15:52:45.000,209,11053253,5044,0,1753717964,13142.978953079997,30004.17979368,53308.72591224001 2025-07-28,15:52:46.000,209,11053283,5165,0,1753717965,13143.032843560002,27695.58971868,53308.72591224001 2025-07-28,15:52:47.000,209,11053256,3725,0,1753717966,13143.086734039993,26772.097295640007,53308.711938 2025-07-28,15:52:48.000,209,11053268,4605,0,1753717967,13143.140624519998,27233.998588019997,53308.62809256001 2025-07-28,15:52:49.000,209,11053286,4645,0,1753717968,13143.302295959998,28619.328861269998,53308.73988648 2025-07-28,15:52:50.000,209,11053195,4965,0,1753717969,13143.362922749999,30466.518132120007,53308.72591224001 2025-07-28,15:52:51.000,209,11053156,4325,0,1753717970,13143.49764894999,32775.404270579995,53308.62809256001 2025-07-28,15:52:52.000,209,11053107,4965,0,1753717971,13143.56501205,27695.970371699994,53308.69097664 2025-07-28,15:52:53.000,209,11053198,3685,0,1753717972,13143.64584777,30928.511063190002,53308.704950880005 2025-07-28,15:52:54.000,209,11053140,4565,0,1753717973,13143.70647456,34622.66403273,53308.64905392001 2025-07-28,15:52:55.000,209,11053223,5165,0,1753717974,13143.814255519996,30466.835342970007,53308.68398952 2025-07-28,15:52:56.000,209,11053169,4165,0,1753717975,13143.955718029996,33237.45359469,53308.67001528 2025-07-28,15:52:57.000,209,11053247,4925,0,1753717976,13144.002872199992,35546.27629097999,53308.704950880005 2025-07-28,15:52:58.000,209,11053234,4685,0,1753717977,13144.178016259997,24464.120494949995,53308.656041040005 2025-07-28,15:52:59.000,209,11053178,4485,0,1753717978,13144.312742460002,27696.484958190005,53308.69097664 2025-07-28,15:53:00.000,209,11053226,4605,0,1753717979,13144.373369249988,30928.68729144,53308.62110544 2025-07-28,15:53:01.000,209,11053068,4565,0,1753717980,13144.487886519993,22155.276651270004,53308.6420668 2025-07-28,15:53:02.000,209,11053169,5085,0,1753717981,13144.61587640999,30466.955178179996,53308.61411832 2025-07-28,15:53:03.000,209,11053126,4565,0,1753717982,13144.75733891999,28619.850496889994,53308.59315696 2025-07-28,15:53:04.000,209,11053209,5165,0,1753717983,13144.932482979995,28619.723612550006,53308.607131200006 2025-07-28,15:53:05.000,209,11053097,4965,0,1753717984,13145.04026393999,23540.423647140007,53308.5721956 2025-07-28,15:53:06.000,209,11053153,5205,0,1753717985,13145.174990139996,27696.139550820008,53308.56520848 2025-07-28,15:53:07.000,209,11053246,4645,0,1753717986,13145.208671690001,27696.160698210006,53308.54424712 2025-07-28,15:53:08.000,209,11053160,4405,0,1753717987,13145.329925270002,28619.575580820005,53308.607131200006 2025-07-28,15:53:09.000,209,11053225,4965,0,1753717988,13145.478124089997,26310.69649149,53308.67700240001 2025-07-28,15:53:10.000,209,11053192,4325,0,1753717989,13145.572432429988,28157.66723931,53308.61411832 2025-07-28,15:53:11.000,209,11053263,5125,0,1753717990,13145.713894939989,30928.144508430007,53308.62110544 2025-07-28,15:53:12.000,209,11053246,4645,0,1753717991,13145.794730659989,34160.33979255,53308.62110544 2025-07-28,15:53:13.000,209,11053218,4485,0,1753717992,13145.882302689999,25848.590774340002,53308.60014408001 2025-07-28,15:53:14.000,209,11053299,4965,0,1753717993,13146.0237652,28619.011650419998,53308.64905392001 2025-07-28,15:53:15.000,209,11053144,4525,0,1753717994,13146.13828246999,28618.884766079995,53308.55822136001 2025-07-28,15:53:16.000,209,11053197,5044,0,1753717995,13146.111337229995,30927.517135860006,53308.64905392001 2025-07-28,15:53:17.000,209,11053168,4645,0,1753717996,13146.18543664,30927.460742819996,53308.62809256001 2025-07-28,15:53:18.000,209,11053137,5005,0,1753717997,13146.2258545,30465.608794350002,53308.55822136001 2025-07-28,15:53:19.000,209,11053237,4845,0,1753717998,13146.279744979991,28618.4900148,53308.60014408001 2025-07-28,15:53:20.000,209,11053117,4245,0,1753717999,13146.279744979991,30003.672256320002,53308.607131200006 2025-07-28,15:53:21.000,209,11053145,5165,0,1753718000,13146.353844389996,25385.963421570006,53308.66302816 2025-07-28,15:53:22.000,209,11053283,4925,0,1753718001,13146.34710808,31388.678269590004,53308.5721956 2025-07-28,15:53:23.000,209,11053252,4525,0,1753718002,13146.360580699991,25385.836537230003,53308.60014408001 2025-07-28,15:53:24.000,209,11053257,5245,0,1753718003,13146.374053319996,26309.145682889997,53308.55123424001 2025-07-28,15:53:25.000,209,11053258,4685,0,1753718004,13146.394262249996,30926.502061139996,53308.6420668 2025-07-28,15:53:26.000,209,11053335,5125,0,1753718005,13146.421207489992,32773.30362984,53308.54424712 2025-07-28,15:53:27.000,209,11053207,4004,0,1753718006,13146.400998559991,26308.722735090007,53308.607131200006 2025-07-28,15:53:28.000,209,11053231,5165,0,1753718007,13146.495306899997,32311.296600510002,53308.59315696 2025-07-28,15:53:29.000,209,11053347,4285,0,1753718008,13146.555933689997,25846.7016075,53308.53027288001 2025-07-28,15:53:30.000,209,11053277,5044,0,1753718009,13146.576142619997,28617.05199228,53308.5721956 2025-07-28,15:53:31.000,209,11053227,4405,0,1753718010,13146.643505719992,30925.536330329996,53308.537260000005 2025-07-28,15:53:32.000,209,11053146,4565,0,1753718011,13146.737814059998,25846.22226666,53308.50931152001 2025-07-28,15:53:33.000,209,11053226,4685,0,1753718012,13146.784968229993,29078.35410861,53308.51629864 2025-07-28,15:53:34.000,209,11053245,5044,0,1753718013,13146.852331329988,30001.5998121,53308.47437592 2025-07-28,15:53:35.000,209,11053200,3725,0,1753718014,13146.906221809993,30463.21913928,53308.49533728 2025-07-28,15:53:36.000,209,11053194,4725,0,1753718015,13146.960112289999,26307.446842560006,53308.43245320001 2025-07-28,15:53:37.000,209,11053274,3645,0,1753718016,13146.973584909989,29539.437701910007,53308.51629864 2025-07-28,15:53:38.000,209,11053203,5125,0,1753718017,13147.081365869999,30001.049979960007,53308.418478960004 2025-07-28,15:53:39.000,209,11053312,4645,0,1753718018,13147.16220159,34156.631950170005,53308.43245320001 2025-07-28,15:53:40.000,209,11053244,3605,0,1753718019,13147.3036641,32309.379237150002,53308.39053048001 2025-07-28,15:53:41.000,209,11053284,4445,0,1753718020,13147.451862919996,26306.657340000005,53308.418478960004 2025-07-28,15:53:42.000,209,11053225,4085,0,1753718021,13147.532698639996,33694.23721869,53308.41149184001 2025-07-28,15:53:43.000,209,11053223,5005,0,1753718022,13147.728051630002,30000.274575660005,53308.39053048001 2025-07-28,15:53:44.000,209,11053186,4405,0,1753718023,13147.849305210002,28614.866761979996,53308.49533728 2025-07-28,15:53:45.000,209,11053263,5085,0,1753718024,13147.963822479993,27691.191061560006,53308.47437592 2025-07-28,15:53:46.000,209,11053222,4645,0,1753718025,13148.064867129993,30461.449807650002,53308.49533728 2025-07-28,15:53:47.000,209,11053235,5125,0,1753718026,13148.226538569994,32308.216130700006,53308.55822136001 2025-07-28,15:53:48.000,209,11053276,3485,0,1753718027,13148.347792149994,36001.946152439996,53308.537260000005 2025-07-28,15:53:49.000,209,11053208,4685,0,1753718028,13148.47578203999,33231.33494985,53308.49533728 2025-07-28,15:53:50.000,209,11053193,5044,0,1753718029,13148.62398086,30922.540450080007,53308.537260000005 2025-07-28,15:53:51.000,209,11053242,4725,0,1753718030,13148.76544337,28613.70365553,53308.59315696 2025-07-28,15:53:52.000,209,11053200,4645,0,1753718031,13148.900169569992,31383.863713800005,53308.6420668 2025-07-28,15:53:53.000,209,11053173,5005,0,1753718032,13149.001214219992,24457.83972012,53308.67001528 2025-07-28,15:53:54.000,209,11053214,4605,0,1753718033,13149.142676729993,29998.293770129996,53308.66302816 2025-07-28,15:53:55.000,209,11053221,4965,0,1753718034,13149.243721379993,30921.581768400007,53308.774822080006 2025-07-28,15:53:56.000,209,11053256,4845,0,1753718035,13149.304348169993,28151.12564667,53308.774822080006 2025-07-28,15:53:57.000,209,11053257,4965,0,1753718036,13149.445810679994,28612.688580810005,53308.78879632 2025-07-28,15:53:58.000,209,11053275,4165,0,1753718037,13149.506437469994,29535.934284300005,53308.73289936 2025-07-28,15:53:59.000,209,11053255,4285,0,1753718038,13149.607482119995,22148.206373880006,53308.67001528 2025-07-28,15:54:00.000,209,11053275,4205,0,1753718039,13149.69505414999,30920.771118450008,53308.81674480001 2025-07-28,15:54:01.000,209,11053237,4125,0,1753718040,13149.728735699995,32305.770082589996,53308.84469328001 2025-07-28,15:54:02.000,209,11053260,4445,0,1753718041,13149.78262618,33690.75494847,53308.85866752 2025-07-28,15:54:03.000,209,11053204,4445,0,1753718042,13149.82304404,30458.524418700006,53308.78879632 2025-07-28,15:54:04.000,209,11053208,4445,0,1753718043,13149.90387976,30458.312944799996,53308.90059024 2025-07-28,15:54:05.000,209,11053135,5005,0,1753718044,13149.930824999996,26302.72392546,53308.89360312001 2025-07-28,15:54:06.000,209,11053179,4965,0,1753718045,13149.971242859996,32304.77615526,53308.96347432001 2025-07-28,15:54:07.000,209,11053238,3605,0,1753718046,13150.038605959991,27225.856842869995,53308.9564872 2025-07-28,15:54:08.000,209,11053257,4965,0,1753718047,13150.099232749992,24455.337278969993,53308.98443568001 2025-07-28,15:54:09.000,209,11053195,5044,0,1753718048,13150.112705369997,25840.357390499994,53309.03334552001 2025-07-28,15:54:10.000,209,11053228,3645,0,1753718049,13150.207013710002,32765.89499421,53309.0962296 2025-07-28,15:54:11.000,209,11053187,5044,0,1753718050,13150.186804780002,30918.910148130002,53309.0263584 2025-07-28,15:54:12.000,209,11053236,3725,0,1753718051,13150.227222640002,35074.21015314,53309.110203840006 2025-07-28,15:54:13.000,209,11053249,4925,0,1753718052,13150.247431570002,27686.721913140005,53309.06129400001 2025-07-28,15:54:14.000,209,11053152,4725,0,1753718053,13150.321530979993,29071.770221190003,53309.110203840006 2025-07-28,15:54:15.000,209,11053198,4765,0,1753718054,13150.301322049992,26763.137851410007,53309.10321672001 2025-07-28,15:54:16.000,209,11053174,4525,0,1753718055,13150.328267290002,31380.06423273,53309.14513944 2025-07-28,15:54:17.000,209,11053131,4925,0,1753718056,13150.361948839993,27686.270768820003,53309.14513944 2025-07-28,15:54:18.000,209,11053284,4645,0,1753718057,13150.321530979993,27224.390623829997,53309.21501064 2025-07-28,15:54:19.000,209,11053212,3525,0,1753718058,13150.314794669997,30917.845729499997,53309.22199776001 2025-07-28,15:54:20.000,209,11053203,3965,0,1753718059,13150.409103010003,35072.997702780005,53309.24994624001 2025-07-28,15:54:21.000,209,11053201,4965,0,1753718060,13150.341739909993,29070.783342990006,53309.21501064 2025-07-28,15:54:22.000,209,11053220,4645,0,1753718061,13150.382157769993,27685.460118870003,53309.29885608001 2025-07-28,15:54:23.000,209,11053148,4085,0,1753718062,13150.355212529998,25838.425928879995,53309.326804560005 2025-07-28,15:54:24.000,209,11053299,5044,0,1753718063,13150.375421459998,30455.267720639997,53309.31283032 2025-07-28,15:54:25.000,209,11053263,4125,0,1753718064,13150.375421459998,24452.898279989997,53309.36872728001 2025-07-28,15:54:26.000,209,11053232,3565,0,1753718065,13150.335003599997,27223.030141740004,53309.38968864001 2025-07-28,15:54:27.000,209,11053177,4725,0,1753718066,13150.294585739997,28146.219452189995,53309.375714400005 2025-07-28,15:54:28.000,209,11053193,5125,0,1753718067,13150.247431570002,30454.5769059,53309.445585600006 2025-07-28,15:54:29.000,209,11053281,4365,0,1753718068,13150.207013710002,29992.626269610002,53309.43859848001 2025-07-28,15:54:30.000,209,11053192,4445,0,1753718069,13150.173332159997,32762.56075572,53309.45955984 2025-07-28,15:54:31.000,209,11053308,4405,0,1753718070,13150.146386920002,28145.472244410004,53309.52244392 2025-07-28,15:54:32.000,209,11053249,4845,0,1753718071,13150.065551200001,32762.116660529995,53309.46654696001 2025-07-28,15:54:33.000,209,11053192,4485,0,1753718072,13150.018397029991,29068.421884440002,53309.4805212 2025-07-28,15:54:34.000,209,11053290,4405,0,1753718073,13149.930824999996,29068.231557930005,53309.43161136 2025-07-28,15:54:35.000,209,11053199,3885,0,1753718074,13149.90387976,30453.075441210007,53309.494495440005 2025-07-28,15:54:36.000,209,11053193,5005,0,1753718075,13149.84325297,31838.01096318,53309.52943104 2025-07-28,15:54:37.000,209,11053210,4445,0,1753718076,13149.789362489995,27682.577024700004,53309.50148256 2025-07-28,15:54:38.000,209,11053197,4965,0,1753718077,13149.68158153,30914.194280159994,53309.52943104 2025-07-28,15:54:39.000,209,11053271,4925,0,1753718078,13149.68158153,29067.33631842,53309.57135376 2025-07-28,15:54:40.000,209,11053179,5005,0,1753718079,13149.688317839995,31837.07342889,53309.56436664001 2025-07-28,15:54:41.000,209,11053195,5125,0,1753718080,13149.627691049995,25835.063493869995,53309.60628936001 2025-07-28,15:54:42.000,209,11053182,4805,0,1753718081,13149.63442735999,26758.323295619994,53309.64122496 2025-07-28,15:54:43.000,209,11053203,4925,0,1753718082,13149.56032795,26296.379708459994,53309.63423784001 2025-07-28,15:54:44.000,209,11053214,4485,0,1753718083,13149.519910089999,28142.927508480003,53309.68314768001 2025-07-28,15:54:45.000,209,11053218,3605,0,1753718084,13149.445810679994,29989.475308499997,53309.71808328 2025-07-28,15:54:46.000,209,11053214,4885,0,1753718085,13149.445810679994,28142.65259241,53309.711096160005 2025-07-28,15:54:47.000,209,11053115,4125,0,1753718086,13149.358238649998,29989.27793286,53309.71808328 2025-07-28,15:54:48.000,209,11053324,4605,0,1753718087,13149.351502339989,29065.785509819994,53309.78795448 2025-07-28,15:54:49.000,209,11053180,4725,0,1753718088,13149.311084479988,25833.90038742,53309.6901348 2025-07-28,15:54:50.000,209,11053217,5044,0,1753718089,13149.263930309993,31835.508522029995,53309.68314768001 2025-07-28,15:54:51.000,209,11053232,4605,0,1753718090,13149.290875549988,30912.107737679995,53309.780967360006 2025-07-28,15:54:52.000,209,11053177,3885,0,1753718091,13149.263930309993,34143.65450184001,53309.72507040001 2025-07-28,15:54:53.000,209,11053228,4605,0,1753718092,13149.210039830003,26756.737241370007,53309.8648128 2025-07-28,15:54:54.000,209,11053210,4565,0,1753718093,13149.169621970002,29065.010105520007,53309.780967360006 2025-07-28,15:54:55.000,209,11053156,4485,0,1753718094,13149.122467799993,32296.676704890007,53309.829877200005 2025-07-28,15:54:56.000,209,11053236,4685,0,1753718095,13149.129204110002,24909.794690070004,53309.92070976001 2025-07-28,15:54:57.000,209,11053198,4445,0,1753718096,13149.055104699997,25833.132032249996,53309.89276128001 2025-07-28,15:54:58.000,209,11053182,4445,0,1753718097,13148.987741600002,32758.014066870004,53309.97660672 2025-07-28,15:54:59.000,209,11053208,4445,0,1753718098,13149.048368390002,32757.830789490006,53309.92070976001 2025-07-28,15:55:00.000,209,11053324,3885,0,1753718099,13149.001214219992,26756.116917930005,53309.92070976001 2025-07-28,15:55:01.000,209,11053257,5165,0,1753718100,13148.933851119997,33681.00600168,53309.8648128 2025-07-28,15:55:02.000,209,11053229,4845,0,1753718101,13148.859751709992,29525.91747057,53309.99058096001 2025-07-28,15:55:03.000,209,11053235,4125,0,1753718102,13148.846279090001,26755.67282274,53310.01154232 2025-07-28,15:55:04.000,209,11053180,4605,0,1753718103,13148.76544337,27678.848034929993,53310.06045216001 2025-07-28,15:55:05.000,209,11053161,4365,0,1753718104,13148.67787133999,31372.0916667,53310.03250368 2025-07-28,15:55:06.000,209,11053177,5125,0,1753718105,13148.56335407,31833.67574823,53310.03949080001 2025-07-28,15:55:07.000,209,11053144,4565,0,1753718106,13148.50272728,24446.814880799997,53310.01154232 2025-07-28,15:55:08.000,209,11053177,5125,0,1753718107,13148.39494631999,29525.001083669995,53310.02551656 2025-07-28,15:55:09.000,209,11053291,5005,0,1753718108,13148.27369273999,29063.17733172,53310.06045216001 2025-07-28,15:55:10.000,209,11053303,4885,0,1753718109,13148.199593329999,33218.026192410005,53310.08840064001 2025-07-28,15:55:11.000,209,11053173,4085,0,1753718110,13148.091812369988,31832.88624567,53310.08141352 2025-07-28,15:55:12.000,209,11053304,4685,0,1753718111,13148.051394509988,27216.129043470006,53310.1442976 2025-07-28,15:55:13.000,209,11053269,5085,0,1753718112,13147.997504029998,29524.246826760005,53310.08141352 2025-07-28,15:55:14.000,209,11053212,4685,0,1753718113,13147.963822479993,31370.738233740005,53310.10237488 2025-07-28,15:55:15.000,209,11053218,3804,0,1753718114,13147.977295099998,31370.63954592,53310.15128472 2025-07-28,15:55:16.000,209,11053329,4965,0,1753718115,13147.936877239998,32755.412937899993,53310.08141352 2025-07-28,15:55:17.000,209,11053220,4685,0,1753718116,13147.943613549993,29985.344518319995,53310.1442976 2025-07-28,15:55:18.000,209,11053274,4445,0,1753718117,13147.869514140002,30446.808764639994,53310.214168800005 2025-07-28,15:55:19.000,209,11053166,3924,0,1753718118,13147.869514140002,26753.374806360007,53310.15827184001 2025-07-28,15:55:20.000,209,11053273,4885,0,1753718119,13147.876250449997,26753.212676370007,53310.22115592 2025-07-28,15:55:21.000,209,11053126,4605,0,1753718120,13147.842568899992,30446.315325539996,53310.25609152001 2025-07-28,15:55:22.000,209,11053228,4685,0,1753718121,13147.869514140002,28599.63359205,53310.22115592 2025-07-28,15:55:23.000,209,11053201,4165,0,1753718122,13147.916668309997,29061.203575320003,53310.22115592 2025-07-28,15:55:24.000,209,11053239,4885,0,1753718123,13147.916668309997,27214.402006620003,53310.35391120001 2025-07-28,15:55:25.000,209,11053207,4885,0,1753718124,13147.936877239998,25367.692076609994,53310.27006576 2025-07-28,15:55:26.000,209,11053192,4565,0,1753718125,13147.950349860002,28137.492629250002,53310.25609152001 2025-07-28,15:55:27.000,209,11053292,3605,0,1753718126,13147.923404619993,27214.021353599994,53310.29102712 2025-07-28,15:55:28.000,209,11053253,4085,0,1753718127,13147.930140930002,32753.75639235,53310.36089832 2025-07-28,15:55:29.000,209,11053149,3965,0,1753718128,13147.876250449997,29522.06159646,53310.30500136001 2025-07-28,15:55:30.000,209,11053208,4445,0,1753718129,13147.829096280002,26752.063668179995,53310.27006576 2025-07-28,15:55:31.000,209,11053225,5085,0,1753718130,13147.795414729997,31830.101839320007,53310.36788544 2025-07-28,15:55:32.000,209,11053235,4285,0,1753718131,13147.761733179992,31829.953807590005,53310.36788544 2025-07-28,15:55:33.000,209,11053257,5085,0,1753718132,13147.754996869997,25828.366820370007,53310.451730880006 2025-07-28,15:55:34.000,209,11053207,5205,0,1753718133,13147.768469490002,31367.982023909994,53310.35391120001 2025-07-28,15:55:35.000,209,11053175,4925,0,1753718134,13147.714579009997,28597.984095630003,53310.30500136001 2025-07-28,15:55:36.000,209,11053176,4605,0,1753718135,13147.741524249992,35060.91549396,53310.41679528 2025-07-28,15:55:37.000,209,11053185,4325,0,1753718136,13147.728051630002,29059.391948909994,53310.33993696 2025-07-28,15:55:38.000,209,11053203,5125,0,1753718137,13147.701106389992,31829.2277472,53310.44474376001 2025-07-28,15:55:39.000,209,11053198,4685,0,1753718138,13147.694370079997,29982.489620670007,53310.3888468 2025-07-28,15:55:40.000,209,11053238,4965,0,1753718139,13147.748260560002,30444.144193500004,53310.51461496 2025-07-28,15:55:41.000,209,11053231,5125,0,1753718140,13147.748260560002,28135.814936309995,53310.42378240001 2025-07-28,15:55:42.000,209,11053205,4965,0,1753718141,13147.734787939997,29058.969001110003,53310.458718 2025-07-28,15:55:43.000,209,11053207,4165,0,1753718142,13147.754996869997,31367.171373959995,53310.42378240001 2025-07-28,15:55:44.000,209,11053211,4965,0,1753718143,13147.781942109992,24904.06374738,53310.5285892 2025-07-28,15:55:45.000,209,11053280,4525,0,1753718144,13147.768469490002,28135.638708059996,53310.57749904 2025-07-28,15:55:46.000,209,11053312,4525,0,1753718145,13147.687633770001,30905.47450635,53310.60544752 2025-07-28,15:55:47.000,209,11053177,4125,0,1753718146,13147.680897459992,24442.373928900008,53310.55653768 2025-07-28,15:55:48.000,209,11053184,3485,0,1753718147,13147.620270669991,31828.713160710002,53310.53557632 2025-07-28,15:55:49.000,209,11053231,4245,0,1753718148,13147.559643879991,28135.511823720008,53310.59147328001 2025-07-28,15:55:50.000,209,11053223,4925,0,1753718149,13147.451862919996,31366.910556150004,53310.57749904 2025-07-28,15:55:51.000,209,11053148,4485,0,1753718150,13147.39797243999,25365.5279937,53310.619421760006 2025-07-28,15:55:52.000,209,11053178,4605,0,1753718151,13147.17567420999,32751.839028989998,53310.563524799996 2025-07-28,15:55:53.000,209,11053207,5005,0,1753718152,13147.101574799999,29520.29226483,53310.67531872 2025-07-28,15:55:54.000,209,11053139,5044,0,1753718153,13146.899485499998,28596.926726129997,53310.61243464001 2025-07-28,15:55:55.000,209,11053269,5005,0,1753718154,13146.771495610003,26750.153353949994,53310.72422856 2025-07-28,15:55:56.000,209,11053232,4605,0,1753718155,13146.589615240002,30904.931723340007,53310.65435736 2025-07-28,15:55:57.000,209,11053227,4885,0,1753718156,13146.414471179996,28596.637711799995,53310.72422856 2025-07-28,15:55:58.000,209,11053248,3565,0,1753718157,13146.299953909991,28596.517876590005,53310.64038312001 2025-07-28,15:55:59.000,209,11053160,4605,0,1753718158,13146.10460092,29519.728334429994,53310.72422856 2025-07-28,15:56:00.000,209,11053259,4125,0,1753718159,13145.91598423999,33674.42916339,53310.67531872 2025-07-28,15:56:01.000,209,11053212,4805,0,1753718160,13145.814939589989,29981.185531619994,53310.72422856 2025-07-28,15:56:02.000,209,11053212,4445,0,1753718161,13145.585905049993,30442.685023590006,53310.7032672 2025-07-28,15:56:03.000,209,11053207,4485,0,1753718162,13145.484860399993,29980.95995946,53310.71025432001 2025-07-28,15:56:04.000,209,11053318,4685,0,1753718163,13145.356870509997,31827.338580359996,53310.66134448001 2025-07-28,15:56:05.000,209,11053210,4725,0,1753718164,13145.195199069996,27672.54611271,53310.61243464001 2025-07-28,15:56:06.000,209,11053244,4765,0,1753718165,13145.141308589991,29980.741436430006,53310.57051192001 2025-07-28,15:56:07.000,209,11053247,5285,0,1753718166,13145.060472869991,25364.188659000007,53310.61243464001 2025-07-28,15:56:08.000,209,11053241,4925,0,1753718167,13145.013318699996,27672.447424889993,53310.64737024 2025-07-28,15:56:09.000,209,11053182,3765,0,1753718168,13145.02005500999,29057.0868834,53310.57749904 2025-07-28,15:56:10.000,209,11053174,4565,0,1753718169,13144.95942821999,30903.655830810007,53310.59147328001 2025-07-28,15:56:11.000,209,11053140,4485,0,1753718170,13145.06720918,28133.707246439997,53310.57051192001 2025-07-28,15:56:12.000,209,11053247,5005,0,1753718171,13144.99984607999,30903.620585159995,53310.59147328001 2025-07-28,15:56:13.000,209,11053280,4445,0,1753718172,13145.053736559996,29057.07278514,53310.598460400004 2025-07-28,15:56:14.000,209,11053168,4485,0,1753718173,13145.094154419996,27672.19365621,53310.500640720005 2025-07-28,15:56:15.000,209,11053276,4605,0,1753718174,13145.114363349996,33211.67492628,53310.549550560005 2025-07-28,15:56:16.000,209,11053258,4525,0,1753718175,13145.215407999996,26287.279281630006,53310.53557632 2025-07-28,15:56:17.000,209,11053191,5005,0,1753718176,13145.242353239992,29056.92475341,53310.430769520004 2025-07-28,15:56:18.000,209,11053259,5125,0,1753718177,13145.302980029992,30441.980110589997,53310.48666648 2025-07-28,15:56:19.000,209,11053067,5005,0,1753718178,13145.377079439997,32750.104943009996,53310.41679528 2025-07-28,15:56:20.000,209,11053158,4365,0,1753718179,13145.404024679992,29057.100981659998,53310.49365360001 2025-07-28,15:56:21.000,209,11053243,4765,0,1753718180,13145.525278259993,28133.735442959995,53310.5285892 2025-07-28,15:56:22.000,209,11053184,4485,0,1753718181,13145.538750879998,29518.727357969998,53310.458718 2025-07-28,15:56:23.000,209,11053297,5085,0,1753718182,13145.592641359988,23979.119203559996,53310.40282104001 2025-07-28,15:56:24.000,209,11053218,4805,0,1753718183,13145.693686009989,29980.417176450006,53310.395833919996 2025-07-28,15:56:25.000,209,11053239,4965,0,1753718184,13145.774521729989,31365.324501900002,53310.42378240001 2025-07-28,15:56:26.000,209,11053177,4845,0,1753718185,13145.808203279994,28134.059702939994,53310.430769520004 2025-07-28,15:56:27.000,209,11053223,5005,0,1753718186,13145.93619316999,32750.37985908,53310.49365360001 2025-07-28,15:56:28.000,209,11053213,4125,0,1753718187,13145.97661102999,27210.75760641,53310.36788544 2025-07-28,15:56:29.000,209,11053229,5125,0,1753718188,13146.00355627,34596.969953880005,53310.430769520004 2025-07-28,15:56:30.000,209,11053243,5165,0,1753718189,13146.0237652,27672.468572280006,53310.395833919996 2025-07-28,15:56:31.000,209,11053239,4525,0,1753718190,13146.050710439995,31827.239892540005,53310.46570512 2025-07-28,15:56:32.000,209,11053163,5125,0,1753718191,13146.131546159995,23517.91577505,53310.3888468 2025-07-28,15:56:33.000,209,11053225,5085,0,1753718192,13146.192172949995,31365.6769584,53310.41679528 2025-07-28,15:56:34.000,209,11053260,4365,0,1753718193,13146.20564557,30442.43125491,53310.42378240001 2025-07-28,15:56:35.000,209,11053180,4685,0,1753718194,13146.21911818999,26287.878457679995,53310.430769520004 2025-07-28,15:56:36.000,209,11053192,4925,0,1753718195,13146.20564557,29057.7213051,53310.47967936 2025-07-28,15:56:37.000,209,11053238,4405,0,1753718196,13146.19890925999,24903.041623530007,53310.46570512 2025-07-28,15:56:38.000,209,11053273,5044,0,1753718197,13146.24606343,29519.460467490004,53310.49365360001 2025-07-28,15:56:39.000,209,11053245,5205,0,1753718198,13146.21911818999,30442.76256402,53310.52160208001 2025-07-28,15:56:40.000,209,11053188,4565,0,1753718199,13146.232590809996,26288.14632462,53310.5285892 2025-07-28,15:56:41.000,209,11053227,5085,0,1753718200,13146.24606343,26288.31550374,53310.48666648 2025-07-28,15:56:42.000,209,11053266,4445,0,1753718201,13146.16522771,31366.395969660007,53310.5285892 2025-07-28,15:56:43.000,209,11053302,4605,0,1753718202,13146.15849139999,27673.293320490004,53310.633396 2025-07-28,15:56:44.000,209,11053264,4565,0,1753718203,13146.11807353999,31366.586296170004,53310.61243464001 2025-07-28,15:56:45.000,209,11053210,4365,0,1753718204,13146.030501509995,28135.159367219996,53310.5285892 2025-07-28,15:56:46.000,209,11053215,4165,0,1753718205,13145.98334734,29981.883395490004,53310.55653768 2025-07-28,15:56:47.000,209,11053239,4965,0,1753718206,13145.882302689999,28597.004266560005,53310.549550560005 2025-07-28,15:56:48.000,209,11053176,4485,0,1753718207,13145.90251162,29982.08782026,53310.549550560005 2025-07-28,15:56:49.000,209,11053176,4525,0,1753718208,13145.89577530999,33675.444238109994,53310.52160208001 2025-07-28,15:56:50.000,209,11053300,4525,0,1753718209,13145.848621139994,30905.671881989998,53310.500640720005 2025-07-28,15:56:51.000,209,11053219,5085,0,1753718210,13145.862093759999,30905.80581546,53310.59147328001 2025-07-28,15:56:52.000,209,11053195,5085,0,1753718211,13145.862093759999,29059.377850649995,53310.57749904 2025-07-28,15:56:53.000,209,11053223,5125,0,1753718212,13145.814939589989,34137.55700438999,53310.563524799996 2025-07-28,15:56:54.000,209,11053144,4805,0,1753718213,13145.794730659989,29521.26504477,53310.563524799996 2025-07-28,15:56:55.000,209,11053185,4325,0,1753718214,13145.909247929994,31829.622498480006,53310.51461496 2025-07-28,15:56:56.000,209,11053141,4165,0,1753718215,13145.91598423999,27674.858227350007,53310.54256344001 2025-07-28,15:56:57.000,209,11053164,4645,0,1753718216,13146.01702888999,27213.365784509995,53310.563524799996 2025-07-28,15:56:58.000,209,11053232,4405,0,1753718217,13146.03723781999,26751.781702980006,53310.41679528 2025-07-28,15:56:59.000,209,11053199,5245,0,1753718218,13146.10460092,29521.75848387,53310.500640720005 2025-07-28,15:57:00.000,209,11053282,4805,0,1753718219,13146.192172949995,26751.957931230005,53310.48666648 2025-07-28,15:57:01.000,209,11053188,4525,0,1753718220,13146.232590809996,29983.631579730005,53310.5285892 2025-07-28,15:57:02.000,209,11053223,4765,0,1753718221,13146.360580699991,32753.551967580002,53310.51461496 2025-07-28,15:57:03.000,209,11053246,4445,0,1753718222,13146.380789629991,28137.217713179998,53310.52160208001 2025-07-28,15:57:04.000,209,11053252,4565,0,1753718223,13146.495306899997,29522.181431670004,53310.549550560005 2025-07-28,15:57:05.000,209,11053238,3645,0,1753718224,13146.515515829997,28137.267057089994,53310.53557632 2025-07-28,15:57:06.000,209,11053227,4004,0,1753718225,13146.569406310002,28137.393941429997,53310.47967936 2025-07-28,15:57:07.000,209,11053192,4525,0,1753718226,13146.596351549997,29984.096822310006,53310.57051192001 2025-07-28,15:57:08.000,209,11053258,4445,0,1753718227,13146.677187269997,33215.66473386,53310.55653768 2025-07-28,15:57:09.000,209,11053222,4685,0,1753718228,13146.710868820002,29061.041445330004,53310.57749904 2025-07-28,15:57:10.000,209,11053166,4525,0,1753718229,13146.697396199997,29061.09783837,53310.57749904 2025-07-28,15:57:11.000,209,11053210,4805,0,1753718230,13146.704132509993,31831.095766650003,53310.563524799996 2025-07-28,15:57:12.000,209,11053180,4445,0,1753718231,13146.710868820002,28599.682935959994,53310.57051192001 2025-07-28,15:57:13.000,209,11053139,3885,0,1753718232,13146.690659890002,27214.90249485,53310.53557632 2025-07-28,15:57:14.000,209,11053199,5325,0,1753718233,13146.690659890002,24445.158335250002,53310.57749904 2025-07-28,15:57:15.000,209,11053188,3645,0,1753718234,13146.710868820002,27676.909524179995,53310.57749904 2025-07-28,15:57:16.000,209,11053256,4685,0,1753718235,13146.663714649992,33216.97587204,53310.57051192001 2025-07-28,15:57:17.000,209,11053257,4885,0,1753718236,13146.589615240002,29985.570090480003,53310.59147328001 2025-07-28,15:57:18.000,209,11053207,4845,0,1753718237,13146.468361660001,33217.4129181,53310.598460400004 2025-07-28,15:57:19.000,209,11053202,4525,0,1753718238,13146.407734870001,28139.339501309994,53310.61243464001 2025-07-28,15:57:20.000,209,11053315,4285,0,1753718239,13146.333635459996,31832.928540449997,53310.61243464001 2025-07-28,15:57:21.000,209,11053290,3645,0,1753718240,13146.333635459996,32756.413914360004,53310.62640888 2025-07-28,15:57:22.000,209,11053239,5165,0,1753718241,13146.24606343,26754.953811479994,53310.598460400004 2025-07-28,15:57:23.000,209,11053231,3965,0,1753718242,13146.13828246999,28601.769478439994,53310.5285892 2025-07-28,15:57:24.000,209,11053300,3645,0,1753718243,13146.12480985,30910.317258659998,53310.57051192001 2025-07-28,15:57:25.000,209,11053234,4805,0,1753718244,13146.08439199,28140.54490254,53310.619421760006 2025-07-28,15:57:26.000,209,11053323,4965,0,1753718245,13146.09786460999,29063.917490370004,53310.58448616 2025-07-28,15:57:27.000,209,11053239,4085,0,1753718246,13146.12480985,32757.393743430002,53310.619421760006 2025-07-28,15:57:28.000,209,11053303,5165,0,1753718247,13146.14501878,31372.683793620003,53310.57051192001 2025-07-28,15:57:29.000,209,11053282,3645,0,1753718248,13146.15849139999,30449.353500569996,53310.43775664 2025-07-28,15:57:30.000,209,11053282,4485,0,1753718249,13146.192172949995,30911.191350780005,53310.50762784 2025-07-28,15:57:31.000,209,11053209,5125,0,1753718250,13146.313426529996,29526.269927069996,53310.458718 2025-07-28,15:57:32.000,209,11053253,3965,0,1753718251,13146.407734870001,29988.044335109997,53310.55653768 2025-07-28,15:57:33.000,209,11053165,4925,0,1753718252,13146.488570590001,28603.087665750005,53310.41679528 2025-07-28,15:57:34.000,209,11053327,4965,0,1753718253,13146.555933689997,33219.86601534,53310.47269224001 2025-07-28,15:57:35.000,209,11053145,4885,0,1753718254,13146.643505719992,27218.29312638,53310.37487256001 2025-07-28,15:57:36.000,209,11053249,3924,0,1753718255,13146.724341439993,31835.043279449994,53310.5285892 2025-07-28,15:57:37.000,209,11053164,4645,0,1753718256,13146.818649779998,25371.63254028,53310.44474376001 2025-07-28,15:57:38.000,209,11053278,4725,0,1753718257,13146.852331329988,29526.763366169995,53310.50762784 2025-07-28,15:57:39.000,209,11053210,4725,0,1753718258,13146.933167049989,29526.833857470003,53310.47967936 2025-07-28,15:57:40.000,209,11053272,4565,0,1753718259,13147.007266459994,27680.22966441,53310.49365360001 2025-07-28,15:57:41.000,209,11053181,4965,0,1753718260,13146.980321219999,32758.71193074,53310.40980816 2025-07-28,15:57:42.000,209,11053314,4525,0,1753718261,13147.05442062999,32297.134898339995,53310.49365360001 2025-07-28,15:57:43.000,209,11053307,5125,0,1753718262,13147.000530149999,29988.883181580008,53310.46570512 2025-07-28,15:57:44.000,209,11053238,4445,0,1753718263,13146.933167049989,24910.47140655,53310.5285892 2025-07-28,15:57:45.000,209,11053323,4885,0,1753718264,13146.906221809993,29527.390738739996,53310.563524799996 2025-07-28,15:57:46.000,209,11053225,5044,0,1753718265,13146.845595019993,26295.68889372,53310.48666648 2025-07-28,15:57:47.000,209,11053259,4845,0,1753718266,13146.704132509993,28604.173231769993,53310.500640720005 2025-07-28,15:57:48.000,209,11053070,4565,0,1753718267,13146.609824170002,29527.65860568,53310.57051192001 2025-07-28,15:57:49.000,209,11053260,4645,0,1753718268,13146.562669999992,33683.04320025,53310.61243464001 2025-07-28,15:57:50.000,209,11053218,3725,0,1753718269,13146.454889039996,29528.032209569996,53310.46570512 2025-07-28,15:57:51.000,209,11053234,4485,0,1753718270,13146.367317010001,25373.134004969994,53310.50762784 2025-07-28,15:57:52.000,209,11053317,4125,0,1753718271,13146.340371769991,31375.11574347,53310.47967936 2025-07-28,15:57:53.000,209,11053150,4685,0,1753718272,13146.293217599996,27220.168194960002,53310.54256344001 2025-07-28,15:57:54.000,209,11053218,4765,0,1753718273,13146.24606343,28143.681765390007,53310.53557632 2025-07-28,15:57:55.000,209,11053189,4605,0,1753718274,13146.279744979991,29990.631365819994,53310.50762784 2025-07-28,15:57:56.000,209,11053295,5005,0,1753718275,13146.273008669996,31837.432934519995,53310.563524799996 2025-07-28,15:57:57.000,209,11053303,3965,0,1753718276,13146.34710808,28144.139958839995,53310.50762784 2025-07-28,15:57:58.000,209,11053316,3685,0,1753718277,13146.293217599996,28144.358481870004,53310.49365360001 2025-07-28,15:57:59.000,209,11053206,4405,0,1753718278,13146.367317010001,29529.554821650003,53310.563524799996 2025-07-28,15:58:00.000,209,11053208,3525,0,1753718279,13146.374053319996,32299.869960779994,53310.549550560005 2025-07-28,15:58:01.000,209,11053227,4085,0,1753718280,13146.407734870001,23066.263917689997,53310.55653768 2025-07-28,15:58:02.000,209,11053259,4845,0,1753718281,13146.502043209992,27221.683757909996,53310.500640720005 2025-07-28,15:58:03.000,209,11053176,3525,0,1753718282,13146.468361660001,26298.353464860003,53310.451730880006 2025-07-28,15:58:04.000,209,11053180,4565,0,1753718283,13146.576142619997,30915.498369210007,53310.500640720005 2025-07-28,15:58:05.000,209,11053278,4685,0,1753718284,13146.515515829997,25836.980857229995,53310.54256344001 2025-07-28,15:58:06.000,209,11053198,4805,0,1753718285,13146.528988450002,32762.490264420005,53310.500640720005 2025-07-28,15:58:07.000,209,11053298,4605,0,1753718286,13146.515515829997,30454.189203750007,53310.54256344001 2025-07-28,15:58:08.000,209,11053218,4445,0,1753718287,13146.495306899997,26760.755245470005,53310.52160208001 2025-07-28,15:58:09.000,209,11053252,4605,0,1753718288,13146.468361660001,27222.564899160003,53310.52160208001 2025-07-28,15:58:10.000,209,11053209,5044,0,1753718289,13146.400998559991,31839.639312209998,53310.52160208001 2025-07-28,15:58:11.000,209,11053251,5205,0,1753718290,13146.353844389996,29069.57089263,53310.53557632 2025-07-28,15:58:12.000,209,11053138,4365,0,1753718291,13146.30669022,23990.954692829997,53310.46570512 2025-07-28,15:58:13.000,209,11053263,5125,0,1753718292,13146.30669022,27684.635370660006,53310.500640720005 2025-07-28,15:58:14.000,209,11053237,4965,0,1753718293,13146.2258545,29993.204298270008,53310.563524799996 2025-07-28,15:58:15.000,209,11053207,5044,0,1753718294,13146.17870032999,29531.51447979,53310.55653768 2025-07-28,15:58:16.000,209,11053233,5005,0,1753718295,13146.111337229995,25376.28496608,53310.54256344001 2025-07-28,15:58:17.000,209,11053272,3525,0,1753718296,13146.0237652,26761.403765430005,53310.50762784 2025-07-28,15:58:18.000,209,11053258,4365,0,1753718297,13145.97661102999,29993.2818387,53310.49365360001 2025-07-28,15:58:19.000,209,11053276,4485,0,1753718298,13145.95640209999,28608.25467804,53310.47967936 2025-07-28,15:58:20.000,209,11053209,5005,0,1753718299,13145.92272055,29070.085479119996,53310.47967936 2025-07-28,15:58:21.000,209,11053299,4805,0,1753718300,13145.93619316999,27685.03717107,53310.51461496 2025-07-28,15:58:22.000,209,11053217,4965,0,1753718301,13145.85535744999,30455.338211940005,53310.458718 2025-07-28,15:58:23.000,209,11053223,4885,0,1753718302,13145.801466969999,29993.634295199998,53310.37487256001 2025-07-28,15:58:24.000,209,11053204,4445,0,1753718303,13145.83514851999,28146.896168670006,53310.381859680005 2025-07-28,15:58:25.000,209,11053232,4365,0,1753718304,13145.821675899999,27223.516531710004,53310.43775664 2025-07-28,15:58:26.000,209,11053212,3685,0,1753718305,13145.814939589989,27223.502433450005,53310.43775664 2025-07-28,15:58:27.000,209,11053238,4645,0,1753718306,13145.794730659989,28147.016003879995,53310.42378240001 2025-07-28,15:58:28.000,209,11053177,5044,0,1753718307,13145.740840179998,30917.274749970005,53310.40980816 2025-07-28,15:58:29.000,209,11053291,4125,0,1753718308,13145.740840179998,31379.10555105,53310.37487256001 2025-07-28,15:58:30.000,209,11053323,4085,0,1753718309,13145.633059219988,29532.332178869998,53310.332949840005 2025-07-28,15:58:31.000,209,11053191,5085,0,1753718310,13145.592641359988,23530.223556030003,53310.24211728 2025-07-28,15:58:32.000,209,11053223,4965,0,1753718311,13145.558959809998,27224.04521646,53310.31198848 2025-07-28,15:58:33.000,209,11053240,3645,0,1753718312,13145.518541949998,32764.63319994,53310.37487256001 2025-07-28,15:58:34.000,209,11053263,5044,0,1753718313,13145.451178850002,26762.644412309994,53310.22115592 2025-07-28,15:58:35.000,209,11053304,4605,0,1753718314,13145.356870509997,25839.33526665,53310.27006576 2025-07-28,15:58:36.000,209,11053232,4645,0,1753718315,13145.323188959992,29994.811499910007,53310.25609152001 2025-07-28,15:58:37.000,209,11053279,4085,0,1753718316,13145.235616929996,29071.48825599,53310.25609152001 2025-07-28,15:58:38.000,209,11053178,3685,0,1753718317,13145.114363349996,26763.123753149994,53310.20019456 2025-07-28,15:58:39.000,209,11053234,4485,0,1753718318,13145.02679132,31380.310952279993,53310.13731048001 2025-07-28,15:58:40.000,209,11053186,4645,0,1753718319,13144.97963714999,27686.728962270005,53310.17224608 2025-07-28,15:58:41.000,209,11053255,4885,0,1753718320,13144.871856189995,30457.037052269996,53310.10936200001 2025-07-28,15:58:42.000,209,11053297,4045,0,1753718321,13144.83817463999,34612.56967857,53310.0744264 2025-07-28,15:58:43.000,209,11053163,4965,0,1753718322,13144.76407523,30918.92424639,53310.03949080001 2025-07-28,15:58:44.000,209,11053154,4645,0,1753718323,13144.770811539995,29533.91823312,53310.10936200001 2025-07-28,15:58:45.000,209,11053231,4045,0,1753718324,13144.67650319999,27225.356354639996,53310.06743928001 2025-07-28,15:58:46.000,209,11053203,3605,0,1753718325,13144.65629426999,30919.065228990003,53309.99058096001 2025-07-28,15:58:47.000,209,11053232,3645,0,1753718326,13144.629349029994,32765.866797690003,53310.03250368 2025-07-28,15:58:48.000,209,11053224,4605,0,1753718327,13144.663030579999,29072.228414640005,53310.01852944001 2025-07-28,15:58:49.000,209,11053248,4165,0,1753718328,13144.663030579999,29072.28480768,53310.02551656 2025-07-28,15:58:50.000,209,11053208,4365,0,1753718329,13144.689975819994,30457.431803550004,53309.99058096001 2025-07-28,15:58:51.000,209,11053210,3685,0,1753718330,13144.622612719999,28148.940416369995,53309.948658240006 2025-07-28,15:58:52.000,209,11053217,4765,0,1753718331,13144.67650319999,23070.133890059995,53309.89974840001 2025-07-28,15:58:53.000,209,11053232,4605,0,1753718332,13144.63608533999,31842.67043811,53309.927696880004 2025-07-28,15:58:54.000,209,11053104,4805,0,1753718333,13144.61587640999,24917.04119571,53309.81590296 2025-07-28,15:58:55.000,209,11053243,3965,0,1753718334,13144.61587640999,27687.306990929996,53309.829877200005 2025-07-28,15:58:56.000,209,11053198,4285,0,1753718335,13144.595667479989,34613.04901941,53309.84385144 2025-07-28,15:58:57.000,209,11053371,5044,0,1753718336,13144.568722239994,31381.072258319997,53309.80891584 2025-07-28,15:58:58.000,209,11053169,4845,0,1753718337,13144.521568069998,30919.43178375,53309.85782568 2025-07-28,15:58:59.000,209,11053249,4004,0,1753718338,13144.548513309994,32304.649270919996,53309.84385144 2025-07-28,15:59:00.000,209,11053182,4605,0,1753718339,13144.481150209998,31381.255535699995,53309.71808328 2025-07-28,15:59:01.000,209,11053192,4445,0,1753718340,13144.420523419998,32304.77615526,53309.72507040001 2025-07-28,15:59:02.000,209,11053227,4885,0,1753718341,13144.433996039988,33690.050035470005,53309.760006000004 2025-07-28,15:59:03.000,209,11053287,4845,0,1753718342,13144.440732349998,27687.821577420007,53309.76699312 2025-07-28,15:59:04.000,209,11053134,4645,0,1753718343,13144.386841869993,25379.31609198,53309.69712192 2025-07-28,15:59:05.000,209,11053312,4485,0,1753718344,13144.346424009993,30919.953419369995,53309.70410904001 2025-07-28,15:59:06.000,209,11053332,4565,0,1753718345,13144.326215079993,30920.101451099996,53309.63423784001 2025-07-28,15:59:07.000,209,11053226,3685,0,1753718346,13144.252115670002,30920.235384569998,53309.62725072 2025-07-28,15:59:08.000,209,11053231,5285,0,1753718347,13144.204961499992,24917.915287829994,53309.662186320005 2025-07-28,15:59:09.000,209,11053343,5125,0,1753718348,13144.218434119997,27688.37845869,53309.62725072 2025-07-28,15:59:10.000,209,11053231,5005,0,1753718349,13144.265588289993,29535.257567819994,53309.613276480006 2025-07-28,15:59:11.000,209,11053280,3605,0,1753718350,13144.211697810002,31382.108480430004,53309.592315120004 2025-07-28,15:59:12.000,209,11053257,4085,0,1753718351,13144.258851979997,29073.518405430004,53309.62725072 2025-07-28,15:59:13.000,209,11053235,4125,0,1753718352,13144.292533530002,27226.695689340006,53309.57834088 2025-07-28,15:59:14.000,209,11053239,5325,0,1753718353,13144.252115670002,26765.14685346,53309.613276480006 2025-07-28,15:59:15.000,209,11053203,5125,0,1753718354,13144.279060909997,31382.348150849997,53309.51545680001 2025-07-28,15:59:16.000,209,11053205,5044,0,1753718355,13144.299269839998,32305.86877041,53309.48750832001 2025-07-28,15:59:17.000,209,11053261,4965,0,1753718356,13144.258851979997,29997.313941059998,53309.51545680001 2025-07-28,15:59:18.000,209,11053201,3965,0,1753718357,13144.225170429992,30920.827511490003,53309.38968864001 2025-07-28,15:59:19.000,209,11053262,4645,0,1753718358,13144.265588289993,27227.203226700003,53309.494495440005 2025-07-28,15:59:20.000,209,11053167,5205,0,1753718359,13144.245379359993,30459.201135180003,53309.46654696001 2025-07-28,15:59:21.000,209,11053238,4525,0,1753718360,13144.218434119997,30920.961444960005,53309.43161136 2025-07-28,15:59:22.000,209,11053289,4565,0,1753718361,13144.204961499992,31382.721754740007,53309.36174016 2025-07-28,15:59:23.000,209,11053251,4965,0,1753718362,13144.245379359993,26765.478162569998,53309.46654696001 2025-07-28,15:59:24.000,209,11053199,4845,0,1753718363,13144.245379359993,30459.363265170003,53309.41065 2025-07-28,15:59:25.000,209,11053241,5165,0,1753718364,13144.151071020002,29535.941333430004,53309.36174016 2025-07-28,15:59:26.000,209,11053240,4485,0,1753718365,13144.164543639992,33229.826436029995,53309.40366288 2025-07-28,15:59:27.000,209,11053230,4445,0,1753718366,13144.097180539997,28612.688580810005,53309.48750832001 2025-07-28,15:59:28.000,209,11053252,4605,0,1753718367,13144.070235300002,22148.650469069995,53309.424624240004 2025-07-28,15:59:29.000,209,11053290,4525,0,1753718368,13144.029817440001,36923.85252123,53309.36174016 2025-07-28,15:59:30.000,209,11053165,5245,0,1753718369,13143.975926959996,33230.23528557,53309.35475304 2025-07-28,15:59:31.000,209,11053301,5044,0,1753718370,13143.928772790001,28613.04808644,53309.36872728001 2025-07-28,15:59:32.000,209,11053225,5005,0,1753718371,13143.88835493,28613.06923383,53309.39667576001 2025-07-28,15:59:33.000,209,11053292,4405,0,1753718372,13143.854673379996,32768.60890926,53309.26392048 2025-07-28,15:59:34.000,209,11053266,4605,0,1753718373,13143.76710135,24457.670541,53309.256933360004 2025-07-28,15:59:35.000,209,11053202,4725,0,1753718374,13143.753628729995,29998.357212300005,53309.277894720006 2025-07-28,15:59:36.000,209,11053183,4925,0,1753718375,13143.74015610999,24919.353310349994,53309.35475304 2025-07-28,15:59:37.000,209,11053222,3845,0,1753718376,13143.6660567,29998.350163170006,53309.326804560005 2025-07-28,15:59:38.000,209,11053159,4965,0,1753718377,13143.64584777,32768.65120404,53309.28488184 2025-07-28,15:59:39.000,209,11053257,5205,0,1753718378,13143.6660567,24919.311015569998,53309.18706216 2025-07-28,15:59:40.000,209,11053179,4925,0,1753718379,13143.69973824999,30921.779144040003,53309.28488184 2025-07-28,15:59:41.000,209,11053227,4965,0,1753718380,13143.69973824999,30460.03998165,53309.208023520005 2025-07-28,15:59:42.000,209,11053236,4365,0,1753718381,13143.713210869995,30921.793242300002,53309.14513944 2025-07-28,15:59:43.000,209,11053226,4485,0,1753718382,13143.70647456,27227.964532740007,53309.17308792 2025-07-28,15:59:44.000,209,11053236,4525,0,1753718383,13143.753628729995,26766.260616,53309.17308792 2025-07-28,15:59:45.000,209,11053190,3845,0,1753718384,13143.713210869995,28613.21726556,53309.03334552001 2025-07-28,15:59:46.000,209,11053240,3645,0,1753718385,13143.80078289999,28613.330051640005,53309.20103640001 2025-07-28,15:59:47.000,209,11053311,5125,0,1753718386,13143.84793707,29536.77313077,53309.11719096 2025-07-28,15:59:48.000,209,11053112,4445,0,1753718387,13143.82099182999,26766.465040769996,53309.18706216 2025-07-28,15:59:49.000,209,11053266,3605,0,1753718388,13143.915300169996,27689.936316420004,53309.13116520001 2025-07-28,15:59:50.000,209,11053329,5285,0,1753718389,13143.935509099996,30922.025863589995,53309.07526824 2025-07-28,15:59:51.000,209,11053178,4605,0,1753718390,13143.975926959996,27228.281743590007,53309.00539704 2025-07-28,15:59:52.000,209,11053230,4325,0,1753718391,13144.009608510001,32769.08120097,53309.110203840006 2025-07-28,15:59:53.000,209,11053158,4325,0,1753718392,13144.103916849992,30460.3571925,53309.04731976 2025-07-28,15:59:54.000,209,11053232,4525,0,1753718393,13144.103916849992,26304.895057500005,53309.07526824 2025-07-28,15:59:55.000,209,11053186,3645,0,1753718394,13144.151071020002,28151.809412279996,53309.12417808 2025-07-28,15:59:56.000,209,11053286,4725,0,1753718395,13144.171279950002,32769.09529923,53309.05430688001 2025-07-28,15:59:57.000,209,11053235,4925,0,1753718396,13144.184752569992,29998.759012709997,53309.05430688001 2025-07-28,15:59:58.000,209,11053291,4085,0,1753718397,13144.258851979997,28151.957444009997,53309.01238416001 2025-07-28,15:59:59.000,209,11053175,4965,0,1753718398,13144.319478769998,29075.280687930004,53309.01937128 2025-07-28,16:00:00.000,209,11053212,3485,0,1753718399,13144.393578179988,29075.273638800005,53309.06129400001 2025-07-28,16:00:01.000,209,11053142,4645,0,1753718400,13144.386841869993,32769.060053580004,53309.03334552001 2025-07-28,16:00:02.000,209,11053229,5085,0,1753718401,13144.433996039988,25843.078354679994,53308.90757736 2025-07-28,16:00:03.000,209,11053200,4725,0,1753718402,13144.487886519993,30460.321946850003,53308.96347432001 2025-07-28,16:00:04.000,209,11053207,5085,0,1753718403,13144.535040689989,31383.701583810005,53308.98443568001 2025-07-28,16:00:05.000,209,11053100,3605,0,1753718404,13144.555249619989,34154.09426337,53308.94950008 2025-07-28,16:00:06.000,209,11053201,3924,0,1753718405,13144.595667479989,32768.90497272,53308.88661600001 2025-07-28,16:00:07.000,209,11053230,4405,0,1753718406,13144.602403789999,31383.701583810005,53308.91456448001 2025-07-28,16:00:08.000,209,11053319,4085,0,1753718407,13144.710184749994,26766.338156430007,53308.97046144 2025-07-28,16:00:09.000,209,11053205,4925,0,1753718408,13144.750602609995,33230.48905425001,53308.872641760005 2025-07-28,16:00:10.000,209,11053305,4885,0,1753718409,13144.730393679994,31383.652239899995,53308.8516804 2025-07-28,16:00:11.000,209,11053208,4525,0,1753718410,13144.791020469995,29536.730835990005,53308.98443568001 2025-07-28,16:00:12.000,209,11053255,5165,0,1753718411,13144.851647259995,35077.473900330006,53308.94950008 2025-07-28,16:00:13.000,209,11053347,4765,0,1753718412,13144.84491095,29074.956427950005,53308.97744856 2025-07-28,16:00:14.000,209,11053208,4445,0,1753718413,13144.85838356999,29998.505244030006,53308.97744856 2025-07-28,16:00:15.000,209,11053317,4325,0,1753718414,13144.90553774,33230.65118424001,53308.93552584001 2025-07-28,16:00:16.000,209,11053243,4845,0,1753718415,13144.892065119995,31383.75797685,53308.93552584001 2025-07-28,16:00:17.000,209,11053262,4445,0,1753718416,13144.82470202,30922.082256630005,53308.94950008 2025-07-28,16:00:18.000,209,11053283,4045,0,1753718417,13144.81796570999,29998.660324890006,53308.921551600004 2025-07-28,16:00:19.000,209,11053304,4485,0,1753718418,13144.80449309,29536.991653799996,53308.98443568001 2025-07-28,16:00:20.000,209,11053236,4445,0,1753718419,13144.871856189995,30460.469978580004,53308.97046144 2025-07-28,16:00:21.000,209,11053247,3965,0,1753718420,13144.88532881,31845.588777929996,53308.93552584001 2025-07-28,16:00:22.000,209,11053143,5044,0,1753718421,13144.851647259995,26304.824566199997,53308.90757736 2025-07-28,16:00:23.000,209,11053236,4485,0,1753718422,13144.811229399995,31383.76502598,53308.87962888 2025-07-28,16:00:24.000,209,11053231,4925,0,1753718423,13144.83817463999,31845.39140229,53308.86565464001 2025-07-28,16:00:25.000,209,11053201,4805,0,1753718424,13144.811229399995,28613.266609469996,53308.872641760005 2025-07-28,16:00:26.000,209,11053206,4525,0,1753718425,13144.78428416,32768.594811,53308.91456448001 2025-07-28,16:00:27.000,209,11053221,5044,0,1753718426,13144.79775677999,32768.559565350006,53308.97046144 2025-07-28,16:00:28.000,209,11053261,4045,0,1753718427,13144.851647259995,30921.6522597,53308.86565464001 2025-07-28,16:00:29.000,209,11053135,4845,0,1753718428,13144.79775677999,32306.735813399995,53308.921551600004 2025-07-28,16:00:30.000,209,11053230,3565,0,1753718429,13144.811229399995,29536.272642540003,53308.89360312001 2025-07-28,16:00:31.000,209,11053246,4125,0,1753718430,13144.87859249999,31383.046014720006,53308.7818092 2025-07-28,16:00:32.000,209,11053201,5365,0,1753718431,13144.87859249999,29997.807380159997,53308.88661600001 2025-07-28,16:00:33.000,209,11053282,3765,0,1753718432,13144.90553774,25842.176066040003,53308.91456448001 2025-07-28,16:00:34.000,209,11053261,4765,0,1753718433,13144.9459556,31844.489113649994,53308.93552584001 2025-07-28,16:00:35.000,209,11053210,4685,0,1753718434,13144.98637346,29997.398530620005,53308.85866752 2025-07-28,16:00:36.000,209,11053227,5005,0,1753718435,13145.04700025,27226.970605409995,53308.80277056 2025-07-28,16:00:37.000,209,11053282,3605,0,1753718436,13145.04026393999,34152.71263389,53308.83071904 2025-07-28,16:00:38.000,209,11053209,5125,0,1753718437,13145.04700025,27226.730934990002,53308.7818092 2025-07-28,16:00:39.000,209,11053268,4645,0,1753718438,13145.12783597,24456.38055021,53308.86565464001 2025-07-28,16:00:40.000,209,11053193,4765,0,1753718439,13145.154781209996,29996.947386300002,53308.823731920005 2025-07-28,16:00:41.000,209,11053208,3485,0,1753718440,13145.154781209996,29073.41971761,53308.81674480001 2025-07-28,16:00:42.000,209,11053206,4565,0,1753718441,13145.242353239992,26764.907183040006,53308.86565464001 2025-07-28,16:00:43.000,209,11053234,3645,0,1753718442,13145.282771099992,32767.093346309994,53308.774822080006 2025-07-28,16:00:44.000,209,11053339,4925,0,1753718443,13145.329925270002,29073.363324570004,53308.872641760005 2025-07-28,16:00:45.000,209,11053286,4445,0,1753718444,13145.296243719997,29534.898062189997,53308.74687360001 2025-07-28,16:00:46.000,209,11053211,5044,0,1753718445,13145.255825859997,28611.581867400004,53308.73289936 2025-07-28,16:00:47.000,209,11053292,4405,0,1753718446,13145.289507410002,29996.616077190003,53308.83071904 2025-07-28,16:00:48.000,209,11053197,5085,0,1753718447,13145.228880620001,24917.619224370006,53308.7818092 2025-07-28,16:00:49.000,209,11053223,5005,0,1753718448,13145.174990139996,27226.13175894,53308.7818092 2025-07-28,16:00:50.000,209,11053299,4165,0,1753718449,13145.094154419996,33690.26150937,53308.711938 2025-07-28,16:00:51.000,209,11053163,4965,0,1753718450,13145.04026393999,29996.446898070004,53308.78879632 2025-07-28,16:00:52.000,209,11053252,4565,0,1753718451,13144.96616453,34151.824443510006,53308.79578344001 2025-07-28,16:00:53.000,209,11053201,5085,0,1753718452,13144.87859249999,24917.53463481,53308.711938 2025-07-28,16:00:54.000,209,11053259,4845,0,1753718453,13144.750602609995,29072.883983730004,53308.63507968 2025-07-28,16:00:55.000,209,11053209,5044,0,1753718454,13144.770811539995,30458.052126990005,53308.66302816 2025-07-28,16:00:56.000,209,11053158,4645,0,1753718455,13144.750602609995,27687.610103519997,53308.63507968 2025-07-28,16:00:57.000,209,11053268,4525,0,1753718456,13144.77754784999,28149.236479829997,53308.68398952 2025-07-28,16:00:58.000,209,11053205,4885,0,1753718457,13144.75733891999,28149.19418505,53308.6420668 2025-07-28,16:00:59.000,209,11053241,3924,0,1753718458,13144.76407523,32304.698614830006,53308.63507968 2025-07-28,16:01:00.000,209,11053167,4205,0,1753718459,13144.75733891999,28149.095497229995,53308.63507968 2025-07-28,16:01:01.000,209,11053191,4885,0,1753718460,13144.770811539995,33227.944318320006,53308.57918272001 2025-07-28,16:01:02.000,209,11053209,4765,0,1753718461,13144.88532881,29995.826574630002,53308.60014408001 2025-07-28,16:01:03.000,209,11053237,4525,0,1753718462,13144.95942821999,31842.543553769996,53308.59315696 2025-07-28,16:01:04.000,209,11053244,4365,0,1753718463,13145.094154419996,28148.799433770007,53308.67700240001 2025-07-28,16:01:05.000,209,11053231,4845,0,1753718464,13145.094154419996,27687.003878339994,53308.607131200006 2025-07-28,16:01:06.000,209,11053027,4845,0,1753718465,13145.235616929996,27225.13783161,53308.57918272001 2025-07-28,16:01:07.000,209,11053151,4805,0,1753718466,13145.350134200002,28148.54566509,53308.60014408001 2025-07-28,16:01:08.000,209,11053197,4765,0,1753718467,13145.350134200002,27686.707814880006,53308.55822136001 2025-07-28,16:01:09.000,209,11053270,4405,0,1753718468,13145.430969920002,32303.662392719998,53308.55123424001 2025-07-28,16:01:10.000,209,11053206,4125,0,1753718469,13145.478124089997,32303.47911534,53308.537260000005 2025-07-28,16:01:11.000,209,11053181,4805,0,1753718470,13145.451178850002,26301.201313380006,53308.53027288001 2025-07-28,16:01:12.000,209,11053176,4405,0,1753718471,13145.511805640002,28609.71384795,53308.67001528 2025-07-28,16:01:13.000,209,11053280,4285,0,1753718472,13145.545487189993,27686.214375780008,53308.69097664 2025-07-28,16:01:14.000,209,11053229,5125,0,1753718473,13145.612850289988,31379.683579710007,53308.69796376001 2025-07-28,16:01:15.000,209,11053159,4725,0,1753718474,13145.585905049993,34149.9423258,53308.6420668 2025-07-28,16:01:16.000,209,11053243,5005,0,1753718475,13145.639795529998,29071.00891515,53308.61411832 2025-07-28,16:01:17.000,209,11053207,4605,0,1753718476,13145.653268149988,29994.2687169,53308.656041040005 2025-07-28,16:01:18.000,209,11053321,4805,0,1753718477,13145.754312799989,36458.16584604001,53308.64905392001 2025-07-28,16:01:19.000,209,11053123,4965,0,1753718478,13145.761049109999,30456.000830160003,53308.607131200006 2025-07-28,16:01:20.000,209,11053257,4805,0,1753718479,13145.761049109999,27685.699789289996,53308.6420668 2025-07-28,16:01:21.000,209,11053234,4245,0,1753718480,13145.767785419994,23530.294047329997,53308.60014408001 2025-07-28,16:01:22.000,209,11053127,4885,0,1753718481,13145.781258039999,31379.246533650003,53308.64905392001 2025-07-28,16:01:23.000,209,11053237,4845,0,1753718482,13145.828412209994,31379.11964931,53308.71892512001 2025-07-28,16:01:24.000,209,11053101,4725,0,1753718483,13145.96313841,27685.410774959993,53308.6420668 2025-07-28,16:01:25.000,209,11053242,4405,0,1753718484,13145.990083649995,29070.564819959996,53308.66302816 2025-07-28,16:01:26.000,209,11053165,4805,0,1753718485,13146.01702888999,25838.468223660006,53308.6420668 2025-07-28,16:01:27.000,209,11053177,4685,0,1753718486,13146.12480985,28608.712871490003,53308.711938 2025-07-28,16:01:28.000,209,11053250,3765,0,1753718487,13146.15849139999,30917.098521720007,53308.73289936 2025-07-28,16:01:29.000,209,11053264,3525,0,1753718488,13146.273008669996,30916.9998339,53308.823731920005 2025-07-28,16:01:30.000,209,11053219,4845,0,1753718489,13146.30669022,33686.997762180006,53308.83071904 2025-07-28,16:01:31.000,209,11053285,4845,0,1753718490,13146.387525940001,29993.338231739996,53308.80277056 2025-07-28,16:01:32.000,209,11053059,4165,0,1753718491,13146.488570590001,31378.294901100002,53308.88661600001 2025-07-28,16:01:33.000,209,11053260,3565,0,1753718492,13146.549197380002,30916.421805239996,53308.85866752 2025-07-28,16:01:34.000,209,11053205,4965,0,1753718493,13146.670450960002,33224.72991504001,53308.823731920005 2025-07-28,16:01:35.000,209,11053199,4925,0,1753718494,13146.677187269997,32301.329130690006,53308.83770616 2025-07-28,16:01:36.000,209,11053147,5085,0,1753718495,13146.737814059998,25837.474296329994,53308.86565464001 2025-07-28,16:01:37.000,209,11053168,4525,0,1753718496,13146.731077750002,23990.623383719998,53308.92853872 2025-07-28,16:01:38.000,209,11053159,5005,0,1753718497,13146.771495610003,27684.007998090005,53308.96347432001 2025-07-28,16:01:39.000,209,11053250,4525,0,1753718498,13146.764759299993,29992.513483529998,53308.97046144 2025-07-28,16:01:40.000,209,11053314,4565,0,1753718499,13146.798440849998,29530.647436800005,53308.991422800005 2025-07-28,16:01:41.000,209,11053139,4165,0,1753718500,13146.758022989998,29530.520552460002,53309.01238416001 2025-07-28,16:01:42.000,209,11053223,4925,0,1753718501,13146.818649779998,30453.78035421,53309.08225536001 2025-07-28,16:01:43.000,209,11053266,3685,0,1753718502,13146.832122399988,32762.21534835,53309.05430688001 2025-07-28,16:01:44.000,209,11053215,4965,0,1753718503,13146.852331329988,31838.786367480003,53309.04731976 2025-07-28,16:01:45.000,209,11053296,4205,0,1753718504,13146.859067639998,28606.894195949993,53309.11719096 2025-07-28,16:01:46.000,209,11053263,4205,0,1753718505,13146.825386089993,30915.350337480006,53309.10321672001 2025-07-28,16:01:47.000,209,11053186,4485,0,1753718506,13146.818649779998,25375.086613980005,53309.15212656001 2025-07-28,16:01:48.000,209,11053237,5085,0,1753718507,13146.744550369993,26298.53674224,53309.110203840006 2025-07-28,16:01:49.000,209,11053240,3804,0,1753718508,13146.845595019993,29068.661554859995,53309.159113680005 2025-07-28,16:01:50.000,209,11053211,5085,0,1753718509,13146.791704539988,31377.20933508,53309.17308792 2025-07-28,16:01:51.000,209,11053233,4925,0,1753718510,13146.811913469988,28145.387654849997,53309.14513944 2025-07-28,16:01:52.000,209,11053167,5165,0,1753718511,13146.859067639998,24451.939598309997,53309.17308792 2025-07-28,16:01:53.000,209,11053242,4565,0,1753718512,13146.872540259988,30453.998877239996,53309.22898488001 2025-07-28,16:01:54.000,209,11053176,4685,0,1753718513,13146.892749189989,34147.49627769001,53309.21501064 2025-07-28,16:01:55.000,209,11053244,4405,0,1753718514,13146.993793839989,31839.089480070004,53309.20103640001 2025-07-28,16:01:56.000,209,11053188,4445,0,1753718515,13147.07462955999,32762.603050499994,53309.20103640001 2025-07-28,16:01:57.000,209,11053187,4885,0,1753718516,13147.101574799999,30915.74508876,53309.24994624001 2025-07-28,16:01:58.000,209,11053192,3725,0,1753718517,13147.20261945,30454.069368540004,53309.3058432 2025-07-28,16:01:59.000,209,11053197,5005,0,1753718518,13147.310400409995,28607.246652450005,53309.31981744001 2025-07-28,16:02:00.000,209,11053229,5005,0,1753718519,13147.350818269995,34147.5456216,53309.277894720006 2025-07-28,16:02:01.000,209,11053242,4285,0,1753718520,13147.391236129995,32300.842740720007,53309.3058432 2025-07-28,16:02:02.000,209,11053199,4885,0,1753718521,13147.47880815999,27222.12080397,53309.375714400005 2025-07-28,16:02:03.000,209,11053276,4685,0,1753718522,13147.566380190001,28145.436998760008,53309.38968864001 2025-07-28,16:02:04.000,209,11053278,4565,0,1753718523,13147.687633770001,32300.722905510003,53309.424624240004 2025-07-28,16:02:05.000,209,11053202,4525,0,1753718524,13147.754996869997,26298.56493876,53309.41065 2025-07-28,16:02:06.000,209,11053249,5285,0,1753718525,13147.829096280002,26760.212462459996,53309.50846968 2025-07-28,16:02:07.000,209,11053292,4645,0,1753718526,13147.943613549993,31838.842760519998,53309.48750832001 2025-07-28,16:02:08.000,209,11053202,3485,0,1753718527,13148.031185579988,30915.350337480006,53309.56436664001 2025-07-28,16:02:09.000,209,11053216,4485,0,1753718528,13148.085076059993,31838.694728789997,53309.53641816001 2025-07-28,16:02:10.000,209,11053278,4605,0,1753718529,13148.159175469998,31376.842780320003,53309.63423784001 2025-07-28,16:02:11.000,209,11053154,4565,0,1753718530,13148.186120709994,32761.996825320006,53309.67616056 2025-07-28,16:02:12.000,209,11053256,4565,0,1753718531,13148.233274879989,35532.001802729996,53309.59930224 2025-07-28,16:02:13.000,209,11053155,4885,0,1753718532,13148.31411059999,28144.87306836,53309.69712192 2025-07-28,16:02:14.000,209,11053261,5005,0,1753718533,13148.35452845999,29991.554801849998,53309.76699312 2025-07-28,16:02:15.000,209,11053201,4045,0,1753718534,13148.388210009995,25374.691862699998,53309.77398024001 2025-07-28,16:02:16.000,209,11053243,4165,0,1753718535,13148.40168263,32299.9686486,53309.82289008001 2025-07-28,16:02:17.000,209,11053198,3365,0,1753718536,13148.44210049,26297.937566189998,53309.83686432 2025-07-28,16:02:18.000,209,11053236,4525,0,1753718537,13148.45557310999,22142.67985596,53309.88577416 2025-07-28,16:02:19.000,209,11053203,5285,0,1753718538,13148.489254659995,32761.390600140003,53309.927696880004 2025-07-28,16:02:20.000,209,11053147,4845,0,1753718539,13148.469045729995,30452.99085165,53309.98359384 2025-07-28,16:02:21.000,209,11053198,4645,0,1753718540,13148.51619989999,27221.084581860006,53309.997568080005 2025-07-28,16:02:22.000,209,11053192,4405,0,1753718541,13148.549881449995,30452.751181230007,53309.96961960001 2025-07-28,16:02:23.000,209,11053193,4004,0,1753718542,13148.48251835,28144.330285350006,53310.01852944001 2025-07-28,16:02:24.000,209,11053206,4605,0,1753718543,13148.47578203999,26759.162142090005,53310.05346504 2025-07-28,16:02:25.000,209,11053214,4325,0,1753718544,13148.489254659995,31837.665555810003,53310.15827184001 2025-07-28,16:02:26.000,209,11053216,4525,0,1753718545,13148.45557310999,32760.988799729996,53310.20718168001 2025-07-28,16:02:27.000,209,11053195,5245,0,1753718546,13148.42189156,30452.589051240007,53310.13731048001 2025-07-28,16:02:28.000,209,11053252,4485,0,1753718547,13148.37473738999,29990.793495809994,53310.30500136001 2025-07-28,16:02:29.000,209,11053193,4925,0,1753718548,13148.40168263,30452.441019510006,53310.27006576 2025-07-28,16:02:30.000,209,11053228,3444,0,1753718549,13148.36126477,33684.241552349995,53310.29102712 2025-07-28,16:02:31.000,209,11053230,4605,0,1753718550,13148.31411059999,23988.755364270008,53310.29102712 2025-07-28,16:02:32.000,209,11053167,5044,0,1753718551,13148.300637979999,26758.837882110005,53310.3189756 2025-07-28,16:02:33.000,209,11053249,4965,0,1753718552,13148.280429049999,26297.09871972,53310.37487256001 2025-07-28,16:02:34.000,209,11053306,4445,0,1753718553,13148.260220119999,31375.60213344,53310.40282104001 2025-07-28,16:02:35.000,209,11053196,4645,0,1753718554,13148.27369273999,27220.407865379995,53310.33993696 2025-07-28,16:02:36.000,209,11053214,3405,0,1753718555,13148.280429049999,36454.10554716,53310.35391120001 2025-07-28,16:02:37.000,209,11053261,4925,0,1753718556,13148.266956429994,28143.709961910004,53310.395833919996 2025-07-28,16:02:38.000,209,11053170,4525,0,1753718557,13148.307374289994,31375.510494750008,53310.381859680005 2025-07-28,16:02:39.000,209,11053192,4645,0,1753718558,13148.327583219994,29067.047304089996,53310.32596272001 2025-07-28,16:02:40.000,209,11053202,4645,0,1753718559,13148.327583219994,29528.61023823,53310.49365360001 2025-07-28,16:02:41.000,209,11053173,4765,0,1753718560,13148.31411059999,29990.222516280002,53310.47967936 2025-07-28,16:02:42.000,209,11053181,4925,0,1753718561,13148.307374289994,29528.518599539995,53310.54256344001 2025-07-28,16:02:43.000,209,11053219,5005,0,1753718562,13148.388210009995,28143.413898450002,53310.549550560005 2025-07-28,16:02:44.000,209,11053280,4405,0,1753718563,13148.37473738999,31836.854905860004,53310.54256344001 2025-07-28,16:02:45.000,209,11053168,4485,0,1753718564,13148.40168263,32298.431938259993,53310.549550560005 2025-07-28,16:02:46.000,209,11053190,4605,0,1753718565,13148.408418939995,29528.271879990003,53310.64737024 2025-07-28,16:02:47.000,209,11053333,3885,0,1753718566,13148.47578203999,31836.664579350007,53310.55653768 2025-07-28,16:02:48.000,209,11053099,4165,0,1753718567,13148.509463589995,29528.194339559996,53310.62640888 2025-07-28,16:02:49.000,209,11053169,4004,0,1753718568,13148.53640882999,30913.038222839998,53310.57749904 2025-07-28,16:02:50.000,209,11053170,3685,0,1753718569,13148.61724454999,29066.19435936,53310.57749904 2025-07-28,16:02:51.000,209,11053117,4325,0,1753718570,13148.63745347999,27681.117854790005,53310.731215679996 2025-07-28,16:02:52.000,209,11053233,4725,0,1753718571,13148.65766240999,30451.08053742,53310.731215679996 2025-07-28,16:02:53.000,209,11053204,4445,0,1753718572,13148.751970749996,27680.885233499997,53310.71025432001 2025-07-28,16:02:54.000,209,11053250,3645,0,1753718573,13148.758707059991,27680.723103509998,53310.74518992 2025-07-28,16:02:55.000,209,11053279,4885,0,1753718574,13148.839542779991,30450.74217918,53310.75916416001 2025-07-28,16:02:56.000,209,11053153,4925,0,1753718575,13148.893433259997,31373.959686150003,53310.84999672 2025-07-28,16:02:57.000,209,11053195,5005,0,1753718576,13148.873224329996,29065.524692010003,53310.80807400001 2025-07-28,16:02:58.000,209,11053131,4765,0,1753718577,13148.913642189997,32297.0785053,53310.81506112 2025-07-28,16:02:59.000,209,11053285,5245,0,1753718578,13148.927114810002,29527.03828224,53310.86397096 2025-07-28,16:03:00.000,209,11053224,4765,0,1753718579,13149.021423149992,33220.32420879,53310.85698384001 2025-07-28,16:03:01.000,209,11053234,4605,0,1753718580,13149.055104699997,29988.573019860007,53310.81506112 2025-07-28,16:03:02.000,209,11053252,4685,0,1753718581,13149.041632079992,30450.171199649994,53310.89191944 2025-07-28,16:03:03.000,209,11053202,3325,0,1753718582,13149.129204110002,29526.840906600002,53310.87794520001 2025-07-28,16:03:04.000,209,11053210,4645,0,1753718583,13149.156149349998,29065.122891599996,53310.96877776 2025-07-28,16:03:05.000,209,11053280,4445,0,1753718584,13149.243721379993,28603.341434429996,53310.954803520006 2025-07-28,16:03:06.000,209,11053213,4045,0,1753718585,13149.250457689988,28141.715058119997,53310.98973912 2025-07-28,16:03:07.000,209,11053215,4925,0,1753718586,13149.338029719998,28141.69391073,53311.03166184 2025-07-28,16:03:08.000,209,11053233,4925,0,1753718587,13149.371711269989,27218.44115811,53311.05961032 2025-07-28,16:03:09.000,209,11053354,4405,0,1753718588,13149.412129129989,27218.27197899,53311.14345576001 2025-07-28,16:03:10.000,209,11053275,5125,0,1753718589,13149.506437469994,29526.622383570008,53311.12948152 2025-07-28,16:03:11.000,209,11053243,4845,0,1753718590,13149.519910089999,33220.119784020004,53311.12948152 2025-07-28,16:03:12.000,209,11053188,4725,0,1753718591,13149.587273189994,34605.118748160006,53311.122494400006 2025-07-28,16:03:13.000,209,11053360,4605,0,1753718592,13149.63442735999,23986.697018310006,53311.19935272 2025-07-28,16:03:14.000,209,11053214,4485,0,1753718593,13149.6613726,27679.989993990006,53311.20633984 2025-07-28,16:03:15.000,209,11053169,4045,0,1753718594,13149.82304404,31834.97983728,53311.2971724 2025-07-28,16:03:16.000,209,11053221,4685,0,1753718595,13149.82304404,32758.472260320006,53311.290185280006 2025-07-28,16:03:17.000,209,11053253,4725,0,1753718596,13149.81630772999,29064.981908999995,53311.2971724 2025-07-28,16:03:18.000,209,11053219,4965,0,1753718597,13149.809571419995,28603.418974860004,53311.38101784001 2025-07-28,16:03:19.000,209,11053172,4765,0,1753718598,13149.81630772999,28603.362581819994,53311.36005648001 2025-07-28,16:03:20.000,209,11053235,4845,0,1753718599,13149.79609879999,28603.30618878,53311.388004960005 2025-07-28,16:03:21.000,209,11053249,5205,0,1753718600,13149.769153559995,27679.975895730007,53311.40896632001 2025-07-28,16:03:22.000,209,11053165,4845,0,1753718601,13149.72199939,30450.023167919993,53311.42294056 2025-07-28,16:03:23.000,209,11053148,4285,0,1753718602,13149.75568093999,30911.677740750005,53311.51377312 2025-07-28,16:03:24.000,209,11053191,4965,0,1753718603,13149.67484521999,29526.69287487,53311.5417216 2025-07-28,16:03:25.000,209,11053246,4645,0,1753718604,13149.63442735999,30911.642495099994,53311.61857992001 2025-07-28,16:03:26.000,209,11053311,4725,0,1753718605,13149.587273189994,29064.805680749996,53311.59761856001 2025-07-28,16:03:27.000,209,11053154,4405,0,1753718606,13149.499701159999,31373.18428185,53311.64652840001 2025-07-28,16:03:28.000,209,11053203,4805,0,1753718607,13149.439074369999,30449.861037929993,53311.66050264 2025-07-28,16:03:29.000,209,11053219,4965,0,1753718608,13149.364974959994,27217.982964659997,53311.6115928 2025-07-28,16:03:30.000,209,11053146,4605,0,1753718609,13149.304348169993,32296.359494040007,53311.69543824001 2025-07-28,16:03:31.000,209,11053179,4925,0,1753718610,13149.304348169993,28141.17932424,53311.71639960001 2025-07-28,16:03:32.000,209,11053250,4605,0,1753718611,13149.210039830003,24909.399938789997,53311.64652840001 2025-07-28,16:03:33.000,209,11053239,4845,0,1753718612,13149.203303519993,27679.334424900007,53311.71639960001 2025-07-28,16:03:34.000,209,11053208,4685,0,1753718613,13149.075313629997,33219.309134070005,53311.68845112 2025-07-28,16:03:35.000,209,11053166,4565,0,1753718614,13149.108995180002,30910.888238190004,53311.737360959996 2025-07-28,16:03:36.000,209,11053256,4445,0,1753718615,13149.034895769997,28602.368654489997,53311.73037384 2025-07-28,16:03:37.000,209,11053341,4965,0,1753718616,13149.048368390002,29987.240734289997,53311.737360959996 2025-07-28,16:03:38.000,209,11053217,4965,0,1753718617,13149.007950530002,33218.80864584001,53311.74434808001 2025-07-28,16:03:39.000,209,11053120,3685,0,1753718618,13148.960796359992,23523.808847730004,53311.772296560004 2025-07-28,16:03:40.000,209,11053191,4965,0,1753718619,13149.007950530002,29525.26895061,53311.70941248 2025-07-28,16:03:41.000,209,11053181,5085,0,1753718620,13148.987741600002,30910.27496388,53311.82819352 2025-07-28,16:03:42.000,209,11053247,5044,0,1753718621,13149.028159460002,28140.171298650006,53311.74434808001 2025-07-28,16:03:43.000,209,11053217,4965,0,1753718622,13149.001214219992,28601.776527570008,53311.772296560004 2025-07-28,16:03:44.000,209,11053125,4725,0,1753718623,13149.055104699997,35526.65151306,53311.7513352 2025-07-28,16:03:45.000,209,11053248,4485,0,1753718624,13149.041632079992,31833.302144340007,53311.737360959996 2025-07-28,16:03:46.000,209,11053223,5085,0,1753718625,13149.122467799993,27678.220662360007,53311.772296560004 2025-07-28,16:03:47.000,209,11053205,4805,0,1753718626,13149.129204110002,29986.54991955,53311.76530944001 2025-07-28,16:03:48.000,209,11053278,4565,0,1753718627,13149.176358279998,29524.740265860004,53311.75832232 2025-07-28,16:03:49.000,209,11053168,4365,0,1753718628,13149.189830900003,29524.747314990003,53311.78627080001 2025-07-28,16:03:50.000,209,11053162,4525,0,1753718629,13149.236985069998,32756.428012620003,53311.78627080001 2025-07-28,16:03:51.000,209,11053279,4925,0,1753718630,13149.290875549988,29524.740265860004,53311.7513352 2025-07-28,16:03:52.000,209,11053025,4765,0,1753718631,13149.304348169993,29986.38778956,53311.71639960001 2025-07-28,16:03:53.000,209,11053277,4085,0,1753718632,13149.364974959994,30448.01416587,53311.80024504 2025-07-28,16:03:54.000,209,11053237,4965,0,1753718633,13149.391920199989,29063.099791290006,53311.80723216 2025-07-28,16:03:55.000,209,11053217,4805,0,1753718634,13149.418865439999,26754.812828880007,53311.87710336 2025-07-28,16:03:56.000,209,11053238,4485,0,1753718635,13149.371711269989,26293.179403439994,53311.78627080001 2025-07-28,16:03:57.000,209,11053176,4485,0,1753718636,13149.385183889994,33218.174224140006,53311.87710336 2025-07-28,16:03:58.000,209,11053274,4645,0,1753718637,13149.351502339989,29524.895346720004,53311.891077600005 2025-07-28,16:03:59.000,209,11053185,4965,0,1753718638,13149.297611859998,32756.61129,53311.89806472 2025-07-28,16:04:00.000,209,11053251,5005,0,1753718639,13149.277402929998,30909.922507380004,53311.91203896001 2025-07-28,16:04:01.000,209,11053142,3685,0,1753718640,13149.210039830003,31833.351488250002,53311.9260132 2025-07-28,16:04:02.000,209,11053220,4645,0,1753718641,13149.102258869993,26293.41907386,53311.98191016001 2025-07-28,16:04:03.000,209,11053190,4445,0,1753718642,13149.001214219992,27216.812809080002,53311.96793592 2025-07-28,16:04:04.000,209,11053203,5085,0,1753718643,13148.913642189997,28601.889313649997,53311.939987440004 2025-07-28,16:04:05.000,209,11053260,4485,0,1753718644,13148.805861230001,29986.845983010004,53311.95396168001 2025-07-28,16:04:06.000,209,11053204,4645,0,1753718645,13148.63745347999,32756.907353460003,53311.960948800006 2025-07-28,16:04:07.000,209,11053232,4445,0,1753718646,13148.48251835,29986.89532692,53312.00287152001 2025-07-28,16:04:08.000,209,11053175,4885,0,1753718647,13148.34105584,32295.273928020004,53311.94697456 2025-07-28,16:04:09.000,209,11053229,4004,0,1753718648,13148.165911779994,27678.60836451,53311.91203896001 2025-07-28,16:04:10.000,209,11053199,4085,0,1753718649,13147.997504029998,28140.312281249993,53311.98889728 2025-07-28,16:04:11.000,209,11053302,4245,0,1753718650,13147.822359969992,29525.290097999998,53311.9958844 2025-07-28,16:04:12.000,209,11053229,5044,0,1753718651,13147.660688529992,27678.685904939994,53311.93300032001 2025-07-28,16:04:13.000,209,11053253,4925,0,1753718652,13147.47880815999,31833.753288659995,53311.91203896001 2025-07-28,16:04:14.000,209,11052997,4805,0,1753718653,13147.33734564999,30448.782521040004,53311.84915488 2025-07-28,16:04:15.000,209,11053292,4525,0,1753718654,13147.18241052,34603.75826607,53311.83518064001 2025-07-28,16:04:16.000,209,11053231,4845,0,1753718655,13147.108311109994,31372.05642105,53311.83518064001 2025-07-28,16:04:17.000,209,11053280,4565,0,1753718656,13147.040948009999,29987.092702559996,53311.772296560004 2025-07-28,16:04:18.000,209,11053242,3685,0,1753718657,13147.000530149999,32295.372615839995,53311.81421928001 2025-07-28,16:04:19.000,209,11053185,5165,0,1753718658,13146.953375979989,33218.6817615,53311.80723216 2025-07-28,16:04:20.000,209,11053254,4605,0,1753718659,13146.886012879993,24908.744369699998,53311.772296560004 2025-07-28,16:04:21.000,209,11053223,5165,0,1753718660,13147.014002769989,31833.640502580005,53311.772296560004 2025-07-28,16:04:22.000,209,11053241,4085,0,1753718661,13147.05442062999,28140.347526900005,53311.723386720005 2025-07-28,16:04:23.000,209,11053197,4965,0,1753718662,13147.061156939999,31833.619355190007,53311.57665720001 2025-07-28,16:04:24.000,209,11053177,5085,0,1753718663,13147.15546527999,32295.196387589996,53311.737360959996 2025-07-28,16:04:25.000,209,11053147,4685,0,1753718664,13147.249773619995,29525.198459310006,53311.604605680004 2025-07-28,16:04:26.000,209,11053231,4765,0,1753718665,13147.34408196,29525.135017139997,53311.569670079996 2025-07-28,16:04:27.000,209,11053171,5165,0,1753718666,13147.45859922999,32756.808665639997,53311.53473448 2025-07-28,16:04:28.000,209,11053177,4845,0,1753718667,13147.539434949991,26755.263973199995,53311.604605680004 2025-07-28,16:04:29.000,209,11053208,4685,0,1753718668,13147.620270669991,32295.252780630006,53311.54870872001 2025-07-28,16:04:30.000,209,11053256,3685,0,1753718669,13147.680897459992,28601.84701887,53311.457876160006 2025-07-28,16:04:31.000,209,11053151,5125,0,1753718670,13147.795414729997,25831.891385370007,53311.57665720001 2025-07-28,16:04:32.000,209,11053295,4885,0,1753718671,13147.862777829992,31833.68984649,53311.52774736001 2025-07-28,16:04:33.000,209,11053128,4525,0,1753718672,13147.936877239998,35065.314151080005,53311.46486328 2025-07-28,16:04:34.000,209,11053234,4285,0,1753718673,13147.916668309997,26293.729235580002,53311.56268296 2025-07-28,16:04:35.000,209,11053170,4525,0,1753718674,13147.990767720003,28602.213573629997,53311.56268296 2025-07-28,16:04:36.000,209,11053157,4004,0,1753718675,13148.051394509988,27678.862133190007,53311.569670079996 2025-07-28,16:04:37.000,209,11053201,4965,0,1753718676,13148.004240339993,29063.995030799997,53311.49281176 2025-07-28,16:04:38.000,209,11053241,5005,0,1753718677,13147.984031409993,30449.064486240008,53311.5417216 2025-07-28,16:04:39.000,209,11053250,4645,0,1753718678,13148.017712959998,28602.50963709,53311.51377312 2025-07-28,16:04:40.000,209,11053185,5044,0,1753718679,13148.024449269993,23985.907515750005,53311.6115928 2025-07-28,16:04:41.000,209,11053250,4485,0,1753718680,13148.125493919993,30911.001024269994,53311.555695840005 2025-07-28,16:04:42.000,209,11053224,4765,0,1753718681,13148.091812369988,28602.721110989994,53311.555695840005 2025-07-28,16:04:43.000,209,11053190,4365,0,1753718682,13148.145702849994,29064.502568159995,53311.625567040006 2025-07-28,16:04:44.000,209,11053148,4805,0,1753718683,13148.213065949989,30911.191350780005,53311.6115928 2025-07-28,16:04:45.000,209,11053260,3605,0,1753718684,13148.213065949989,31834.401808619994,53311.6115928 2025-07-28,16:04:46.000,209,11053222,4485,0,1753718685,13148.29390166999,29064.42502773,53311.64652840001 2025-07-28,16:04:47.000,209,11053222,4525,0,1753718686,13148.347792149994,28602.840946199998,53311.54870872001 2025-07-28,16:04:48.000,209,11053301,4965,0,1753718687,13148.489254659995,27679.510653150006,53311.59063144 2025-07-28,16:04:49.000,209,11053196,4565,0,1753718688,13148.469045729995,29526.05845317,53311.63954128 2025-07-28,16:04:50.000,209,11053142,4445,0,1753718689,13148.59703561999,29064.403880340004,53311.674476880005 2025-07-28,16:04:51.000,209,11053243,4965,0,1753718690,13148.65766240999,25371.089757270005,53311.69543824001 2025-07-28,16:04:52.000,209,11053232,3565,0,1753718691,13148.738498129991,27217.905424230004,53311.75832232 2025-07-28,16:04:53.000,209,11053216,4605,0,1753718692,13148.812597539996,29526.199435770002,53311.69543824001 2025-07-28,16:04:54.000,209,11053232,4565,0,1753718693,13148.873224329996,28603.003076189998,53311.70941248 2025-07-28,16:04:55.000,209,11053220,4405,0,1753718694,13148.954060049997,31373.05034838,53311.723386720005 2025-07-28,16:04:56.000,209,11053239,4205,0,1753718695,13149.007950530002,25371.350575079996,53311.82819352 2025-07-28,16:04:57.000,209,11053305,4965,0,1753718696,13148.994477909997,28603.13700966,53311.76530944001 2025-07-28,16:04:58.000,209,11053261,5005,0,1753718697,13149.001214219992,29988.32630031,53311.73037384 2025-07-28,16:04:59.000,209,11053183,4885,0,1753718698,13148.920378499992,28603.362581819994,53311.80723216 2025-07-28,16:05:00.000,209,11053195,4125,0,1753718699,13148.879960639992,31373.614278780005,53311.77928368 2025-07-28,16:05:01.000,209,11053240,3525,0,1753718700,13148.812597539996,28603.6163505,53311.76530944001 2025-07-28,16:05:02.000,209,11053247,4885,0,1753718701,13148.738498129991,25833.74530656,53311.793257920006 2025-07-28,16:05:03.000,209,11053244,4725,0,1753718702,13148.650926099996,27680.624415690007,53311.78627080001 2025-07-28,16:05:04.000,209,11053244,4445,0,1753718703,13148.549881449995,27680.70900525,53311.81421928001 2025-07-28,16:05:05.000,209,11053268,4565,0,1753718704,13148.448836799995,28142.546855459994,53311.82819352 2025-07-28,16:05:06.000,209,11053176,4565,0,1753718705,13148.45557310999,29989.397768070005,53311.86312912001 2025-07-28,16:05:07.000,209,11053196,4525,0,1753718706,13148.34105584,31374.61525524,53311.78627080001 2025-07-28,16:05:08.000,209,11053221,4925,0,1753718707,13148.34105584,26757.92854434,53311.87011624 2025-07-28,16:05:09.000,209,11053218,4645,0,1753718708,13148.31411059999,29528.187290429996,53311.793257920006 2025-07-28,16:05:10.000,209,11053276,4565,0,1753718709,13148.34105584,29528.3212239,53311.87710336 2025-07-28,16:05:11.000,209,11053235,4925,0,1753718710,13148.33431952999,32760.248641080005,53311.84915488 2025-07-28,16:05:12.000,209,11053195,4845,0,1753718711,13148.408418939995,30913.531661939996,53311.87710336 2025-07-28,16:05:13.000,209,11053208,3605,0,1753718712,13148.50272728,31836.981790200007,53311.84915488 2025-07-28,16:05:14.000,209,11053217,5005,0,1753718713,13148.63745347999,32298.67160868,53311.80024504 2025-07-28,16:05:15.000,209,11053238,3565,0,1753718714,13148.751970749996,30913.729037580008,53311.80024504 2025-07-28,16:05:16.000,209,11053140,4605,0,1753718715,13148.900169569992,25835.260869510006,53311.8212064 2025-07-28,16:05:17.000,209,11053053,4845,0,1753718716,13149.068577320002,27220.302128430005,53311.737360959996 2025-07-28,16:05:18.000,209,11053188,3525,0,1753718717,13149.216776139998,29528.878105170006,53311.74434808001 2025-07-28,16:05:19.000,209,11053107,4925,0,1753718718,13149.398656509999,30452.307086040004,53311.80723216 2025-07-28,16:05:20.000,209,11053220,4445,0,1753718719,13149.57380056999,33684.25565060999,53311.77928368 2025-07-28,16:05:21.000,209,11053238,4485,0,1753718720,13149.67484521999,26758.90837341,53311.76530944001 2025-07-28,16:05:22.000,209,11053235,4965,0,1753718721,13149.80283511,27220.696879709998,53311.83518064001 2025-07-28,16:05:23.000,209,11053227,4845,0,1753718722,13149.92408869,29990.863987110002,53311.723386720005 2025-07-28,16:05:24.000,209,11053226,4445,0,1753718723,13149.98471548,29990.990871450005,53311.74434808001 2025-07-28,16:05:25.000,209,11053262,4685,0,1753718724,13150.045342270001,29529.26580732,53311.842167760005 2025-07-28,16:05:26.000,209,11053280,4365,0,1753718725,13150.099232749992,25835.867094689995,53311.842167760005 2025-07-28,16:05:27.000,209,11053183,4805,0,1753718726,13150.153123229997,32761.348305360007,53311.78627080001 2025-07-28,16:05:28.000,209,11053198,4365,0,1753718727,13150.193541089997,28606.259774250007,53311.8212064 2025-07-28,16:05:29.000,209,11053273,4765,0,1753718728,13150.240695259992,29067.96369099,53311.88409048001 2025-07-28,16:05:30.000,209,11053204,4565,0,1753718729,13150.220486329992,27683.007021629994,53311.86312912001 2025-07-28,16:05:31.000,209,11053231,4845,0,1753718730,13150.200277399992,28606.421904240007,53311.84915488 2025-07-28,16:05:32.000,209,11053150,4285,0,1753718731,13150.173332159997,30453.32216076,53311.905051839996 2025-07-28,16:05:33.000,209,11053141,4845,0,1753718732,13150.180068469992,26298.205433130002,53311.891077600005 2025-07-28,16:05:34.000,209,11053170,4405,0,1753718733,13150.153123229997,27221.64146313,53311.93300032001 2025-07-28,16:05:35.000,209,11053134,4565,0,1753718734,13150.119441679992,32762.010923580005,53311.91902608 2025-07-28,16:05:36.000,209,11053214,4565,0,1753718735,13150.119441679992,35532.220325760005,53311.88409048001 2025-07-28,16:05:37.000,209,11053203,4845,0,1753718736,13150.092496439996,26298.416907029998,53311.9260132 2025-07-28,16:05:38.000,209,11053154,4365,0,1753718737,13150.058814889991,33223.785331620005,53311.88409048001 2025-07-28,16:05:39.000,209,11053187,4965,0,1753718738,13150.085760130001,29068.584014430002,53311.93300032001 2025-07-28,16:05:40.000,209,11053158,4445,0,1753718739,13150.072287509996,32762.144857050007,53311.94697456 2025-07-28,16:05:41.000,209,11053153,5165,0,1753718740,13150.085760130001,33223.91926508999,53311.960948800006 2025-07-28,16:05:42.000,209,11053160,3365,0,1753718741,13150.085760130001,25375.227596580007,53311.88409048001 2025-07-28,16:05:43.000,209,11053162,4165,0,1753718742,13150.119441679992,30915.56886051,53311.91902608 2025-07-28,16:05:44.000,209,11053218,4365,0,1753718743,13150.099232749992,32300.631266819997,53311.891077600005 2025-07-28,16:05:45.000,209,11053150,4525,0,1753718744,13150.132914299997,29992.266763980006,53311.842167760005 2025-07-28,16:05:46.000,209,11053140,4245,0,1753718745,13150.126177990001,28607.225505060007,53312.00287152001 2025-07-28,16:05:47.000,209,11053208,4725,0,1753718746,13150.119441679992,31839.174069629997,53311.94697456 2025-07-28,16:05:48.000,209,11053174,3685,0,1753718747,13150.159859539992,29530.767272009994,53311.93300032001 2025-07-28,16:05:49.000,209,11053195,4885,0,1753718748,13150.186804780002,26760.564918959994,53311.98191016001 2025-07-28,16:05:50.000,209,11053191,4125,0,1753718749,13150.146386920002,32300.969625059995,53311.960948800006 2025-07-28,16:05:51.000,209,11053151,4925,0,1753718750,13150.105969060001,30915.991808310006,53311.9260132 2025-07-28,16:05:52.000,209,11053107,4805,0,1753718751,13150.085760130001,32762.927310479994,53311.905051839996 2025-07-28,16:05:53.000,209,11053164,4285,0,1753718752,13149.991451789996,34148.109551999994,53311.9260132 2025-07-28,16:05:54.000,209,11053180,4445,0,1753718753,13149.910616069996,30916.393608719998,53311.856142 2025-07-28,16:05:55.000,209,11053115,4165,0,1753718754,13149.88367083,26299.50247305,53311.91902608 2025-07-28,16:05:56.000,209,11053169,5005,0,1753718755,13149.84325297,25376.207425650005,53311.891077600005 2025-07-28,16:05:57.000,209,11053158,4405,0,1753718756,13149.849989279995,30455.049197610002,53311.82819352 2025-07-28,16:05:58.000,209,11053144,4645,0,1753718757,13149.78262618,22606.315234320005,53311.80024504 2025-07-28,16:05:59.000,209,11053224,4565,0,1753718758,13149.76241725,29993.655442589996,53311.77928368 2025-07-28,16:06:00.000,209,11053214,4645,0,1753718759,13149.78262618,28147.001905619996,53311.82819352 2025-07-28,16:06:01.000,209,11053170,3525,0,1753718760,13149.75568093999,35072.56770585,53311.74434808001 2025-07-28,16:06:02.000,209,11053231,4885,0,1753718761,13149.748944629995,26762.059334520003,53311.78627080001 2025-07-28,16:06:03.000,209,11053188,4285,0,1753718762,13149.77588986999,30917.450978220004,53311.80723216 2025-07-28,16:06:04.000,209,11053196,4525,0,1753718763,13149.748944629995,33687.74496996,53311.70242536 2025-07-28,16:06:05.000,209,11053183,5125,0,1753718764,13149.74220832,29994.198225600005,53311.681464 2025-07-28,16:06:06.000,209,11053191,5125,0,1753718765,13149.80283511,31841.098482119996,53311.7513352 2025-07-28,16:06:07.000,209,11053168,4485,0,1753718766,13149.87693451999,28147.42485342,53311.7513352 2025-07-28,16:06:08.000,209,11053200,4605,0,1753718767,13149.94429762,29994.275766029998,53311.681464 2025-07-28,16:06:09.000,209,11053174,4445,0,1753718768,13149.971242859996,35072.990653650006,53311.70242536 2025-07-28,16:06:10.000,209,11053222,3485,0,1753718769,13150.025133340001,31841.0702856,53311.70242536 2025-07-28,16:06:11.000,209,11053231,4925,0,1753718770,13150.058814889991,27685.706838419996,53311.64652840001 2025-07-28,16:06:12.000,209,11053226,4565,0,1753718771,13150.139650609992,31379.338172339994,53311.70242536 2025-07-28,16:06:13.000,209,11053222,3525,0,1753718772,13150.200277399992,31379.366368860006,53311.66050264 2025-07-28,16:06:14.000,209,11053220,4325,0,1753718773,13150.233958949997,29070.804490380004,53311.65351552 2025-07-28,16:06:15.000,209,11053240,4365,0,1753718774,13150.321530979993,29994.10658691,53311.66748976001 2025-07-28,16:06:16.000,209,11053243,3765,0,1753718775,13150.382157769993,29994.10658691,53311.61857992001 2025-07-28,16:06:17.000,209,11053127,5044,0,1753718776,13150.415839319998,25376.961682559995,53311.604605680004 2025-07-28,16:06:18.000,209,11053258,4445,0,1753718777,13150.436048249998,29532.29693322,53311.65351552 2025-07-28,16:06:19.000,209,11053161,4045,0,1753718778,13150.422575629993,28608.811559309994,53311.625567040006 2025-07-28,16:06:20.000,209,11053187,4725,0,1753718779,13150.422575629993,31379.049158010006,53311.65351552 2025-07-28,16:06:21.000,209,11053187,4004,0,1753718780,13150.328267290002,35072.786228879995,53311.59063144 2025-07-28,16:06:22.000,209,11053236,4765,0,1753718781,13150.247431570002,29994.050193870004,53311.569670079996 2025-07-28,16:06:23.000,209,11053282,4365,0,1753718782,13150.240695259992,28147.382558640005,53311.58364432 2025-07-28,16:06:24.000,209,11053197,5005,0,1753718783,13150.220486329992,29070.726949949996,53311.604605680004 2025-07-28,16:06:25.000,209,11053174,4525,0,1753718784,13150.200277399992,28609.135819289993,53311.6115928 2025-07-28,16:06:26.000,209,11053194,3685,0,1753718785,13150.105969060001,30455.972633640005,53311.59063144 2025-07-28,16:06:27.000,209,11053178,4365,0,1753718786,13150.031869649996,25838.989859280002,53311.63954128 2025-07-28,16:06:28.000,209,11053264,4325,0,1753718787,13149.951033929996,32302.929283200006,53311.66748976001 2025-07-28,16:06:29.000,209,11053186,4565,0,1753718788,13149.90387976,28147.58698341,53311.66050264 2025-07-28,16:06:30.000,209,11053168,3804,0,1753718789,13149.809571419995,28147.643376449996,53311.625567040006 2025-07-28,16:06:31.000,209,11053226,3685,0,1753718790,13149.728735699995,29994.56478036,53311.64652840001 2025-07-28,16:06:32.000,209,11053232,4645,0,1753718791,13149.68158153,28147.826653829994,53311.63954128 2025-07-28,16:06:33.000,209,11053235,4925,0,1753718792,13149.567064259994,30456.388532309997,53311.59761856001 2025-07-28,16:06:34.000,209,11053212,4445,0,1753718793,13149.51317377999,30918.071301660006,53311.57665720001 2025-07-28,16:06:35.000,209,11053205,3765,0,1753718794,13149.459283299999,34611.75197949,53311.58364432 2025-07-28,16:06:36.000,209,11053212,4325,0,1753718795,13149.405392819994,28147.791408179997,53311.59761856001 2025-07-28,16:06:37.000,209,11053243,5044,0,1753718796,13149.405392819994,32303.183051879998,53311.57665720001 2025-07-28,16:06:38.000,209,11053243,4765,0,1753718797,13149.351502339989,25839.292971870003,53311.58364432 2025-07-28,16:06:39.000,209,11053212,4445,0,1753718798,13149.338029719998,29071.255634700006,53311.51377312 2025-07-28,16:06:40.000,209,11053225,5085,0,1753718799,13149.270666619988,34149.928227540004,53311.42294056 2025-07-28,16:06:41.000,209,11053149,4925,0,1753718800,13149.236985069998,31841.274710369995,53311.44390192 2025-07-28,16:06:42.000,209,11053145,4925,0,1753718801,13149.203303519993,32764.724838630005,53311.457876160006 2025-07-28,16:06:43.000,209,11053171,4925,0,1753718802,13149.189830900003,27224.172100800002,53311.436914800004 2025-07-28,16:06:44.000,209,11053172,4645,0,1753718803,13149.196567209998,31841.147826030006,53311.401979199996 2025-07-28,16:06:45.000,209,11053221,5125,0,1753718804,13149.203303519993,28609.06532799,53311.49281176 2025-07-28,16:06:46.000,209,11053129,3965,0,1753718805,13149.169621970002,29532.367424519995,53311.38101784001 2025-07-28,16:06:47.000,209,11053241,3965,0,1753718806,13149.142676729993,24915.173176259996,53311.31813376 2025-07-28,16:06:48.000,209,11053092,3525,0,1753718807,13149.095522559997,28608.797461049995,53311.37403072 2025-07-28,16:06:49.000,209,11053145,3965,0,1753718808,13149.048368390002,26761.95359757,53311.34608224 2025-07-28,16:06:50.000,209,11053225,4045,0,1753718809,13148.967532670002,29993.789376059998,53311.339095120005 2025-07-28,16:06:51.000,209,11053190,3685,0,1753718810,13148.906905880001,25376.76430692,53311.35306936 2025-07-28,16:06:52.000,209,11053177,4965,0,1753718811,13148.839542779991,30455.528538450002,53311.31114664001 2025-07-28,16:06:53.000,209,11053113,4885,0,1753718812,13148.718289199991,29532.120704970002,53311.339095120005 2025-07-28,16:06:54.000,209,11053133,4925,0,1753718813,13148.62398086,28146.980758229998,53311.28319816001 2025-07-28,16:06:55.000,209,11053124,4405,0,1753718814,13148.54314514,23991.680753220004,53311.30415952 2025-07-28,16:06:56.000,209,11053140,4565,0,1753718815,13148.408418939995,29532.177098009997,53311.24826256 2025-07-28,16:06:57.000,209,11053196,4645,0,1753718816,13148.33431952999,29993.965604309997,53311.13646864 2025-07-28,16:06:58.000,209,11053145,3965,0,1753718817,13148.27369273999,29070.578918219995,53311.16441712001 2025-07-28,16:06:59.000,209,11053180,4365,0,1753718818,13148.199593329999,31379.13374757,53311.122494400006 2025-07-28,16:07:00.000,209,11053204,4605,0,1753718819,13148.199593329999,27685.615199730004,53311.14345576001 2025-07-28,16:07:01.000,209,11053114,4405,0,1753718820,13148.165911779994,30455.965584510006,53311.10852016 2025-07-28,16:07:02.000,209,11053130,4445,0,1753718821,13148.159175469998,25838.877073199998,53311.052623200005 2025-07-28,16:07:03.000,209,11053139,4925,0,1753718822,13148.186120709994,29532.564800160006,53311.04563608001 2025-07-28,16:07:04.000,209,11053146,4485,0,1753718823,13148.199593329999,26300.62328472,53310.97576488001 2025-07-28,16:07:05.000,209,11053228,3845,0,1753718824,13148.246747499994,30456.03607581,53310.98973912 2025-07-28,16:07:06.000,209,11053141,5125,0,1753718825,13148.25348380999,30456.04312494,53310.96877776 2025-07-28,16:07:07.000,209,11053174,4285,0,1753718826,13148.266956429994,29070.966620370004,53310.97576488001 2025-07-28,16:07:08.000,209,11053151,4925,0,1753718827,13148.3814737,23992.223536229998,53310.99672624001 2025-07-28,16:07:09.000,209,11053140,3725,0,1753718828,13148.44210049,30456.113616240007,53310.91986792 2025-07-28,16:07:10.000,209,11053141,4845,0,1753718829,13148.448836799995,28609.290900149994,53310.96877776 2025-07-28,16:07:11.000,209,11053209,4285,0,1753718830,13148.54314514,29071.02301341,53310.96179064 2025-07-28,16:07:12.000,209,11053150,4605,0,1753718831,13148.60377193,27685.925361450005,53310.94781640001 2025-07-28,16:07:13.000,209,11053196,4645,0,1753718832,13148.650926099996,22145.443114919995,53310.9128808 2025-07-28,16:07:14.000,209,11053198,4605,0,1753718833,13148.671135029996,23992.36451883,53310.87794520001 2025-07-28,16:07:15.000,209,11053145,4965,0,1753718834,13148.731761819996,29994.57182949,53310.90589368001 2025-07-28,16:07:16.000,209,11053131,3885,0,1753718835,13148.76544337,28147.784359049998,53310.92685504001 2025-07-28,16:07:17.000,209,11053194,3525,0,1753718836,13148.792388609996,30456.325090140002,53310.92685504001 2025-07-28,16:07:18.000,209,11053167,5005,0,1753718837,13148.792388609996,32303.190101009997,53310.92685504001 2025-07-28,16:07:19.000,209,11053178,4445,0,1753718838,13148.751970749996,29071.31202774,53310.94781640001 2025-07-28,16:07:20.000,209,11053191,5005,0,1753718839,13148.731761819996,30918.14884209,53310.94082928 2025-07-28,16:07:21.000,209,11053162,4605,0,1753718840,13148.731761819996,26301.11672382,53310.96179064 2025-07-28,16:07:22.000,209,11053165,4925,0,1753718841,13148.60377193,23530.963714679994,53310.9128808 2025-07-28,16:07:23.000,209,11053238,4285,0,1753718842,13148.57682668999,25377.828725550004,53310.92685504001 2025-07-28,16:07:24.000,209,11053238,4485,0,1753718843,13148.48251835,29071.565796420007,53310.884932320005 2025-07-28,16:07:25.000,209,11053271,4004,0,1753718844,13148.388210009995,31841.789296860006,53310.94082928 2025-07-28,16:07:26.000,209,11053230,3525,0,1753718845,13148.280429049999,29533.304958809997,53311.003713360005 2025-07-28,16:07:27.000,209,11053203,4085,0,1753718846,13148.159175469998,25839.63837924,53311.003713360005 2025-07-28,16:07:28.000,209,11053228,3444,0,1753718847,13148.031185579988,27224.83471902,53310.96877776 2025-07-28,16:07:29.000,209,11053179,4965,0,1753718848,13147.876250449997,29533.396597500003,53310.91986792 2025-07-28,16:07:30.000,209,11053209,4965,0,1753718849,13147.728051630002,35535.54751511999,53310.92685504001 2025-07-28,16:07:31.000,209,11053178,3885,0,1753718850,13147.593325429996,26301.363443370006,53310.91986792 2025-07-28,16:07:32.000,209,11053191,3965,0,1753718851,13147.44512661,30456.66344838,53310.884932320005 2025-07-28,16:07:33.000,209,11053188,3685,0,1753718852,13147.32387303,29994.938384249996,53310.86397096 2025-07-28,16:07:34.000,209,11053184,4725,0,1753718853,13147.21609206999,26301.236559030003,53310.90589368001 2025-07-28,16:07:35.000,209,11053187,4165,0,1753718854,13147.09483848999,27686.320112729998,53310.8430096 2025-07-28,16:07:36.000,209,11053202,4325,0,1753718855,13147.014002769989,28147.981734689994,53310.85698384001 2025-07-28,16:07:37.000,209,11053177,3804,0,1753718856,13146.939903359998,32764.978607309997,53310.86397096 2025-07-28,16:07:38.000,209,11053186,3205,0,1753718857,13146.838858709998,30456.459023610005,53310.7731384 2025-07-28,16:07:39.000,209,11053250,4525,0,1753718858,13146.778231919998,33688.32299862,53310.7032672 2025-07-28,16:07:40.000,209,11053203,5044,0,1753718859,13146.704132509993,25839.215431439996,53310.79409976 2025-07-28,16:07:41.000,209,11053227,4325,0,1753718860,13146.650242030002,28147.664523839994,53310.75916416001 2025-07-28,16:07:42.000,209,11053204,4445,0,1753718861,13146.582878929992,32764.61205255,53310.71025432001 2025-07-28,16:07:43.000,209,11053159,4165,0,1753718862,13146.502043209992,35996.49717495,53310.66134448001 2025-07-28,16:07:44.000,209,11053173,4605,0,1753718863,13146.448152730001,26762.42588928,53310.65435736 2025-07-28,16:07:45.000,209,11053165,5044,0,1753718864,13146.367317010001,28609.20631059,53310.67531872 2025-07-28,16:07:46.000,209,11053187,5044,0,1753718865,13146.353844389996,29532.684635369995,53310.57749904 2025-07-28,16:07:47.000,209,11053197,4045,0,1753718866,13146.333635459996,24453.899256450008,53310.65435736 2025-07-28,16:07:48.000,209,11053183,4165,0,1753718867,13146.30669022,23992.237634489997,53310.54256344001 2025-07-28,16:07:49.000,209,11053177,4725,0,1753718868,13146.279744979991,35073.18098016,53310.549550560005 2025-07-28,16:07:50.000,209,11053198,3685,0,1753718869,13146.320162839991,23068.79455536,53310.57749904 2025-07-28,16:07:51.000,209,11053231,4205,0,1753718870,13146.333635459996,26762.376545370003,53310.59147328001 2025-07-28,16:07:52.000,209,11053232,4485,0,1753718871,13146.313426529996,26300.63738298,53310.49365360001 2025-07-28,16:07:53.000,209,11053138,4485,0,1753718872,13146.313426529996,29532.600045810002,53310.500640720005 2025-07-28,16:07:54.000,209,11053223,5165,0,1753718873,13146.360580699991,27223.911282989997,53310.50762784 2025-07-28,16:07:55.000,209,11053186,4525,0,1753718874,13146.394262249996,29532.402670170006,53310.44474376001 2025-07-28,16:07:56.000,209,11053169,5285,0,1753718875,13146.441416419992,29070.593016479994,53310.50762784 2025-07-28,16:07:57.000,209,11053251,4925,0,1753718876,13146.461625349992,27223.69980909,53310.3888468 2025-07-28,16:07:58.000,209,11053197,4965,0,1753718877,13146.495306899997,33225.75203889,53310.458718 2025-07-28,16:07:59.000,209,11053196,3405,0,1753718878,13146.502043209992,32302.231419329997,53310.451730880006 2025-07-28,16:08:00.000,209,11053256,4645,0,1753718879,13146.522252139992,26299.98886302,53310.41679528 2025-07-28,16:08:01.000,209,11053214,4285,0,1753718880,13146.508779520002,26761.62228846,53310.3888468 2025-07-28,16:08:02.000,209,11053223,4004,0,1753718881,13146.488570590001,29531.740051949993,53310.35391120001 2025-07-28,16:08:03.000,209,11053161,5005,0,1753718882,13146.508779520002,32301.794373269993,53310.381859680005 2025-07-28,16:08:04.000,209,11053197,4965,0,1753718883,13146.468361660001,25376.242671300002,53310.33993696 2025-07-28,16:08:05.000,209,11053207,4845,0,1753718884,13146.427943800001,30454.781330669997,53310.36788544 2025-07-28,16:08:06.000,209,11053253,4165,0,1753718885,13146.414471179996,29992.929382200004,53310.40282104001 2025-07-28,16:08:07.000,209,11053190,4645,0,1753718886,13146.400998559991,31839.62521395,53310.36089832 2025-07-28,16:08:08.000,209,11053195,4965,0,1753718887,13146.387525940001,27684.240619379998,53310.381859680005 2025-07-28,16:08:09.000,209,11053166,3565,0,1753718888,13146.333635459996,34609.64428962,53310.332949840005 2025-07-28,16:08:10.000,209,11053233,5005,0,1753718889,13146.299953909991,27684.156029820006,53310.395833919996 2025-07-28,16:08:11.000,209,11053250,3565,0,1753718890,13146.252799739996,30454.28084244,53310.36788544 2025-07-28,16:08:12.000,209,11053204,3485,0,1753718891,13146.19890925999,32762.70878745,53310.3888468 2025-07-28,16:08:13.000,209,11053197,4845,0,1753718892,13146.171964019995,25375.565954820006,53310.42378240001 2025-07-28,16:08:14.000,209,11053143,4605,0,1753718893,13146.171964019995,28145.803553520003,53310.3888468 2025-07-28,16:08:15.000,209,11053255,4085,0,1753718894,13146.131546159995,32301.0965094,53310.44474376001 2025-07-28,16:08:16.000,209,11053147,4725,0,1753718895,13146.05744674999,23067.109813290008,53310.41679528 2025-07-28,16:08:17.000,209,11053209,4845,0,1753718896,13146.04397413,28607.47222461,53310.43775664 2025-07-28,16:08:18.000,209,11053186,4285,0,1753718897,13146.0237652,34609.53855267,53310.48666648 2025-07-28,16:08:19.000,209,11053254,4405,0,1753718898,13145.95640209999,30454.351333740007,53310.458718 2025-07-28,16:08:20.000,209,11053199,4004,0,1753718899,13145.990083649995,28607.577961560004,53310.458718 2025-07-28,16:08:21.000,209,11053239,4165,0,1753718900,13146.010292579995,30454.457070689998,53310.44474376001 2025-07-28,16:08:22.000,209,11053047,4125,0,1753718901,13146.03723781999,24914.094659370006,53310.458718 2025-07-28,16:08:23.000,209,11053210,4245,0,1753718902,13146.06418306,28607.725993290005,53310.40282104001 2025-07-28,16:08:24.000,209,11053229,4965,0,1753718903,13146.131546159995,30916.21033134,53310.46570512 2025-07-28,16:08:25.000,209,11053236,4565,0,1753718904,13146.16522771,26299.227556979997,53310.42378240001 2025-07-28,16:08:26.000,209,11053210,4525,0,1753718905,13146.171964019995,28145.972732640003,53310.29801424 2025-07-28,16:08:27.000,209,11053188,4445,0,1753718906,13146.171964019995,31377.886051559995,53310.3888468 2025-07-28,16:08:28.000,209,11053224,4685,0,1753718907,13146.212381879996,27222.543751770005,53310.40980816 2025-07-28,16:08:29.000,209,11053215,4845,0,1753718908,13146.252799739996,27222.536702640005,53310.40282104001 2025-07-28,16:08:30.000,209,11053210,3485,0,1753718909,13146.252799739996,30916.139840040007,53310.332949840005 2025-07-28,16:08:31.000,209,11053190,3845,0,1753718910,13146.252799739996,31839.47718222,53310.332949840005 2025-07-28,16:08:32.000,209,11053213,5044,0,1753718911,13146.279744979991,31839.46308396,53310.27006576 2025-07-28,16:08:33.000,209,11053205,4965,0,1753718912,13146.26627236,29531.00694243,53310.263078640004 2025-07-28,16:08:34.000,209,11053192,4605,0,1753718913,13146.26627236,28145.937486990006,53310.332949840005 2025-07-28,16:08:35.000,209,11053193,5005,0,1753718914,13146.279744979991,31377.864904169997,53310.35391120001 2025-07-28,16:08:36.000,209,11053255,4925,0,1753718915,13146.273008669996,34609.735928309994,53310.33993696 2025-07-28,16:08:37.000,209,11053205,4925,0,1753718916,13146.21911818999,31377.886051559995,53310.36089832 2025-07-28,16:08:38.000,209,11053202,4285,0,1753718917,13146.2258545,28145.99388003,53310.284040000006 2025-07-28,16:08:39.000,209,11053211,4845,0,1753718918,13146.25953604999,32301.300934169994,53310.29801424 2025-07-28,16:08:40.000,209,11053215,4605,0,1753718919,13146.25953604999,26299.36149045,53310.34692408 2025-07-28,16:08:41.000,209,11053216,3444,0,1753718920,13146.232590809996,28146.17010828,53310.27705288001 2025-07-28,16:08:42.000,209,11053189,4045,0,1753718921,13146.252799739996,23990.982889349994,53310.263078640004 2025-07-28,16:08:43.000,209,11053205,4765,0,1753718922,13146.299953909991,25837.826752830006,53310.36788544 2025-07-28,16:08:44.000,209,11053181,5044,0,1753718923,13146.28648129,32763.33616002,53310.27006576 2025-07-28,16:08:45.000,209,11053172,3685,0,1753718924,13146.279744979991,27684.70586196,53310.29102712 2025-07-28,16:08:46.000,209,11053220,4485,0,1753718925,13146.273008669996,25376.25676956,53310.36788544 2025-07-28,16:08:47.000,209,11053153,4845,0,1753718926,13146.28648129,27684.741107609996,53310.40282104001 2025-07-28,16:08:48.000,209,11053192,4525,0,1753718927,13146.28648129,33225.20925588001,53310.31198848 2025-07-28,16:08:49.000,209,11053177,5044,0,1753718928,13146.320162839991,29993.352329999994,53310.36788544 2025-07-28,16:08:50.000,209,11053164,4525,0,1753718929,13146.313426529996,28146.522564779996,53310.36788544 2025-07-28,16:08:51.000,209,11053206,3845,0,1753718930,13146.320162839991,29069.937447389995,53310.31198848 2025-07-28,16:08:52.000,209,11053180,3605,0,1753718931,13146.313426529996,32301.752078489997,53310.41679528 2025-07-28,16:08:53.000,209,11053193,3965,0,1753718932,13146.387525940001,27684.734058479997,53310.41679528 2025-07-28,16:08:54.000,209,11053199,5044,0,1753718933,13146.333635459996,25837.890195,53310.42378240001 2025-07-28,16:08:55.000,209,11053197,4925,0,1753718934,13146.360580699991,30454.774281539998,53310.458718 2025-07-28,16:08:56.000,209,11053229,5044,0,1753718935,13146.374053319996,31378.111623720004,53310.48666648 2025-07-28,16:08:57.000,209,11053250,3525,0,1753718936,13146.414471179996,27684.38865111,53310.52160208001 2025-07-28,16:08:58.000,209,11053230,4765,0,1753718937,13146.394262249996,28146.01502742,53310.500640720005 2025-07-28,16:08:59.000,209,11053175,4725,0,1753718938,13146.414471179996,30916.04820135,53310.48666648 2025-07-28,16:09:00.000,209,11053221,4885,0,1753718939,13146.414471179996,29069.176141350006,53310.40980816 2025-07-28,16:09:01.000,209,11053224,4285,0,1753718940,13146.448152730001,32762.617148759993,53310.51461496 2025-07-28,16:09:02.000,209,11053235,4045,0,1753718941,13146.454889039996,30454.083466800002,53310.48666648 2025-07-28,16:09:03.000,209,11053195,4205,0,1753718942,13146.475097969997,29068.90827441,53310.5285892 2025-07-28,16:09:04.000,209,11053279,4845,0,1753718943,13146.549197380002,27683.74013115,53310.5285892 2025-07-28,16:09:05.000,209,11053142,4445,0,1753718944,13146.549197380002,29530.53465072,53310.49365360001 2025-07-28,16:09:06.000,209,11053197,4965,0,1753718945,13146.562669999992,27683.704885500003,53310.50762784 2025-07-28,16:09:07.000,209,11053223,4965,0,1753718946,13146.562669999992,29992.1539779,53310.50762784 2025-07-28,16:09:08.000,209,11053249,5005,0,1753718947,13146.502043209992,26760.33229767,53310.47269224001 2025-07-28,16:09:09.000,209,11053236,4405,0,1753718948,13146.461625349992,24451.925500049998,53310.47269224001 2025-07-28,16:09:10.000,209,11053168,4565,0,1753718949,13146.441416419992,27683.845868100005,53310.36089832 2025-07-28,16:09:11.000,209,11053191,4725,0,1753718950,13146.448152730001,30915.709843110002,53310.40980816 2025-07-28,16:09:12.000,209,11053168,4285,0,1753718951,13146.427943800001,25837.10774157,53310.41679528 2025-07-28,16:09:13.000,209,11053178,4325,0,1753718952,13146.481834279992,35532.798354419996,53310.451730880006 2025-07-28,16:09:14.000,209,11053218,4525,0,1753718953,13146.508779520002,30915.90016962,53310.458718 2025-07-28,16:09:15.000,209,11053196,3605,0,1753718954,13146.623296789992,25837.291018949996,53310.5285892 2025-07-28,16:09:16.000,209,11053217,4965,0,1753718955,13146.656978339997,29069.281878299997,53310.55653768 2025-07-28,16:09:17.000,209,11053244,4365,0,1753718956,13146.697396199997,27684.191275470002,53310.50762784 2025-07-28,16:09:18.000,209,11053214,3725,0,1753718957,13146.737814059998,26760.8327859,53310.563524799996 2025-07-28,16:09:19.000,209,11053230,4605,0,1753718958,13146.778231919998,33224.736964170006,53310.62640888 2025-07-28,16:09:20.000,209,11053226,4605,0,1753718959,13146.778231919998,33224.80040634,53310.60544752 2025-07-28,16:09:21.000,209,11053266,4485,0,1753718960,13146.838858709998,35533.39048134,53310.598460400004 2025-07-28,16:09:22.000,209,11053191,4725,0,1753718961,13146.825386089993,30454.781330669997,53310.619421760006 2025-07-28,16:09:23.000,209,11053219,4925,0,1753718962,13146.825386089993,25837.869047610002,53310.67531872 2025-07-28,16:09:24.000,209,11053216,4285,0,1753718963,13146.859067639998,32301.72388197,53310.7032672 2025-07-28,16:09:25.000,209,11053224,4805,0,1753718964,13146.886012879993,27223.100633039998,53310.66134448001 2025-07-28,16:09:26.000,209,11053280,4365,0,1753718965,13146.919694429998,32301.815520660006,53310.64038312001 2025-07-28,16:09:27.000,209,11053224,4365,0,1753718966,13146.899485499998,26761.488354989997,53310.65435736 2025-07-28,16:09:28.000,209,11053202,4525,0,1753718967,13146.966848599994,29993.486263469997,53310.68929296001 2025-07-28,16:09:29.000,209,11053234,4445,0,1753718968,13147.007266459994,29070.0572826,53310.65435736 2025-07-28,16:09:30.000,209,11053218,4565,0,1753718969,13147.040948009999,28146.670596509997,53310.57749904 2025-07-28,16:09:31.000,209,11053248,3525,0,1753718970,13147.07462955999,26761.523600639994,53310.72422856 2025-07-28,16:09:32.000,209,11053177,4925,0,1753718971,13147.081365869999,30916.816556520003,53310.68929296001 2025-07-28,16:09:33.000,209,11053192,4445,0,1753718972,13147.128520039994,25376.327260859995,53310.75916416001 2025-07-28,16:09:34.000,209,11053159,4925,0,1753718973,13147.229564689995,33686.90612349,53310.69628008 2025-07-28,16:09:35.000,209,11053247,5005,0,1753718974,13147.249773619995,24914.616294990003,53310.75916416001 2025-07-28,16:09:36.000,209,11053218,4285,0,1753718975,13147.269982549995,25837.925440649997,53310.75217704 2025-07-28,16:09:37.000,209,11053188,4445,0,1753718976,13147.28345517,24914.418919350006,53310.75916416001 2025-07-28,16:09:38.000,209,11053167,4965,0,1753718977,13147.25650992999,26761.199340659994,53310.7731384 2025-07-28,16:09:39.000,209,11053159,5005,0,1753718978,13147.310400409995,31378.132771110002,53310.79409976 2025-07-28,16:09:40.000,209,11053205,5005,0,1753718979,13147.32387303,30454.661495459994,53310.80807400001 2025-07-28,16:09:41.000,209,11053239,4925,0,1753718980,13147.3036641,35533.277695259996,53310.82903536001 2025-07-28,16:09:42.000,209,11053199,3924,0,1753718981,13147.290191479995,29531.18317068,53310.82903536001 2025-07-28,16:09:43.000,209,11053237,4965,0,1753718982,13147.269982549995,28146.043223939996,53310.84999672 2025-07-28,16:09:44.000,209,11053225,4845,0,1753718983,13147.24303731,24914.087610240007,53310.884932320005 2025-07-28,16:09:45.000,209,11053207,5044,0,1753718984,13147.18241052,27684.1983246,53310.84999672 2025-07-28,16:09:46.000,209,11053215,4805,0,1753718985,13147.168937899994,30915.998857440005,53310.84999672 2025-07-28,16:09:47.000,209,11053199,4765,0,1753718986,13147.17567420999,29530.85186157,53310.8430096 2025-07-28,16:09:48.000,209,11053237,4085,0,1753718987,13147.15546527999,29069.049257010003,53310.85698384001 2025-07-28,16:09:49.000,209,11053217,4845,0,1753718988,13147.108311109994,24913.735153739995,53310.85698384001 2025-07-28,16:09:50.000,209,11053204,4525,0,1753718989,13147.09483848999,27683.859966360003,53310.884932320005 2025-07-28,16:09:51.000,209,11053214,4525,0,1753718990,13147.05442062999,31839.096529200004,53310.89191944 2025-07-28,16:09:52.000,209,11053224,4325,0,1753718991,13147.088102179994,25375.31923527,53310.86397096 2025-07-28,16:09:53.000,209,11053190,4485,0,1753718992,13147.067893249994,28145.387654849997,53310.90589368001 2025-07-28,16:09:54.000,209,11053212,4285,0,1753718993,13147.061156939999,27683.690787240004,53310.86397096 2025-07-28,16:09:55.000,209,11053234,4245,0,1753718994,13147.047684319994,28145.310114420005,53310.85698384001 2025-07-28,16:09:56.000,209,11053186,4365,0,1753718995,13147.09483848999,30453.738059430005,53310.87794520001 2025-07-28,16:09:57.000,209,11053133,4085,0,1753718996,13147.108311109994,29530.323176820006,53310.82903536001 2025-07-28,16:09:58.000,209,11053169,4845,0,1753718997,13147.101574799999,22604.856064410007,53310.82204824 2025-07-28,16:09:59.000,209,11053178,4605,0,1753718998,13147.21609206999,23989.96781463,53310.89191944 2025-07-28,16:10:00.000,209,11053244,4325,0,1753718999,13147.249773619995,29991.914307479994,53310.87095808 2025-07-28,16:10:01.000,209,11053212,3725,0,1753719000,13147.33734564999,23989.869126809994,53310.84999672 2025-07-28,16:10:02.000,209,11053205,5165,0,1753719001,13147.37776350999,28606.795508130002,53310.80108688 2025-07-28,16:10:03.000,209,11053223,5085,0,1753719002,13147.391236129995,31838.539647929996,53310.79409976 2025-07-28,16:10:04.000,209,11053186,4485,0,1753719003,13147.47880815999,30915.174109230007,53310.766151280004 2025-07-28,16:10:05.000,209,11053184,4445,0,1753719004,13147.499017089991,29530.005965970005,53310.72422856 2025-07-28,16:10:06.000,209,11053226,4245,0,1753719005,13147.47880815999,23989.756340730004,53310.717241440005 2025-07-28,16:10:07.000,209,11053145,4885,0,1753719006,13147.532698639996,31838.476205760002,53310.75916416001 2025-07-28,16:10:08.000,209,11053188,4445,0,1753719007,13147.579852809991,25836.508565519995,53310.766151280004 2025-07-28,16:10:09.000,209,11053202,4485,0,1753719008,13147.653952219996,31376.86392771,53310.75916416001 2025-07-28,16:10:10.000,209,11053168,3685,0,1753719009,13147.593325429996,28606.725016829994,53310.717241440005 2025-07-28,16:10:11.000,209,11053199,4845,0,1753719010,13147.593325429996,24913.234665509997,53310.75217704 2025-07-28,16:10:12.000,209,11053153,4925,0,1753719011,13147.653952219996,27683.40177291,53310.73820280001 2025-07-28,16:10:13.000,209,11053197,5125,0,1753719012,13147.647215910001,31838.63833575,53310.7032672 2025-07-28,16:10:14.000,209,11053233,4965,0,1753719013,13147.653952219996,29530.224489,53310.74518992 2025-07-28,16:10:15.000,209,11053184,3645,0,1753719014,13147.647215910001,26298.431005289996,53310.7731384 2025-07-28,16:10:16.000,209,11053172,4485,0,1753719015,13147.667424840001,30915.484270949994,53310.80807400001 2025-07-28,16:10:17.000,209,11053220,4405,0,1753719016,13147.667424840001,33224.01795291,53310.80108688 2025-07-28,16:10:18.000,209,11053220,4325,0,1753719017,13147.620270669991,29992.252665720007,53310.766151280004 2025-07-28,16:10:19.000,209,11053206,4645,0,1753719018,13147.613534359996,30454.069368540004,53310.80807400001 2025-07-28,16:10:20.000,209,11053214,4485,0,1753719019,13147.586589120001,30454.132810709998,53310.84999672 2025-07-28,16:10:21.000,209,11053158,4485,0,1753719020,13147.593325429996,34609.48215963,53310.84999672 2025-07-28,16:10:22.000,209,11053271,4925,0,1753719021,13147.552907569996,23528.905368720007,53310.84999672 2025-07-28,16:10:23.000,209,11053241,4125,0,1753719022,13147.532698639996,28146.01502742,53310.87794520001 2025-07-28,16:10:24.000,209,11053195,5285,0,1753719023,13147.48554447,28146.043223939996,53310.87794520001 2025-07-28,16:10:25.000,209,11053215,5005,0,1753719024,13147.411445059995,30454.640348069996,53310.884932320005 2025-07-28,16:10:26.000,209,11053225,4925,0,1753719025,13147.40470875,33224.92729068,53310.898906559996 2025-07-28,16:10:27.000,209,11053168,4605,0,1753719026,13147.330609339995,30454.816576319994,53310.898906559996 2025-07-28,16:10:28.000,209,11053244,4325,0,1753719027,13147.3036641,27684.586026749996,53310.96179064 2025-07-28,16:10:29.000,209,11053239,5325,0,1753719028,13147.25650992999,35533.503267420005,53310.96179064 2025-07-28,16:10:30.000,209,11053232,4365,0,1753719029,13147.23630099999,33225.0964698,53310.884932320005 2025-07-28,16:10:31.000,209,11053230,4645,0,1753719030,13147.249773619995,28146.416827830006,53310.96877776 2025-07-28,16:10:32.000,209,11053170,4405,0,1753719031,13147.249773619995,29993.211347400007,53310.87095808 2025-07-28,16:10:33.000,209,11053230,4565,0,1753719032,13147.24303731,24914.49645978,53310.982752 2025-07-28,16:10:34.000,209,11053168,4525,0,1753719033,13147.26324624,30916.54868958,53310.9128808 2025-07-28,16:10:35.000,209,11053171,4885,0,1753719034,13147.209355759995,29993.211347400007,53310.898906559996 2025-07-28,16:10:36.000,209,11053214,4365,0,1753719035,13147.22282838,24914.510558039998,53310.91986792 2025-07-28,16:10:37.000,209,11053182,3685,0,1753719036,13147.209355759995,23991.166166730007,53310.87095808 2025-07-28,16:10:38.000,209,11053211,4925,0,1753719037,13147.16220159,30454.91526414,53310.84999672 2025-07-28,16:10:39.000,209,11053204,3605,0,1753719038,13147.189146829995,30454.823625449993,53310.92685504001 2025-07-28,16:10:40.000,209,11053183,5125,0,1753719039,13147.148728969994,31378.273753710004,53310.87794520001 2025-07-28,16:10:41.000,209,11053233,4885,0,1753719040,13147.16220159,28608.078449790002,53310.92685504001 2025-07-28,16:10:42.000,209,11053183,4725,0,1753719041,13147.148728969994,30454.90116588,53310.91986792 2025-07-28,16:10:43.000,209,11053169,4885,0,1753719042,13147.09483848999,30454.89411675,53310.91986792 2025-07-28,16:10:44.000,209,11053252,4525,0,1753719043,13147.07462955999,28146.416827830006,53310.91986792 2025-07-28,16:10:45.000,209,11053206,3605,0,1753719044,13147.047684319994,28146.46617174,53310.90589368001 2025-07-28,16:10:46.000,209,11053165,4965,0,1753719045,13147.007266459994,26299.692799559998,53310.89191944 2025-07-28,16:10:47.000,209,11053189,4925,0,1753719046,13146.993793839989,29531.584971090007,53310.87794520001 2025-07-28,16:10:48.000,209,11053192,4485,0,1753719047,13146.939903359998,32301.766176749996,53310.954803520006 2025-07-28,16:10:49.000,209,11053167,4965,0,1753719048,13146.865803949993,30455.035099350003,53310.96179064 2025-07-28,16:10:50.000,209,11053158,4605,0,1753719049,13146.832122399988,36918.805344149994,53310.87794520001 2025-07-28,16:10:51.000,209,11053180,4325,0,1753719050,13146.798440849998,30455.021001090005,53310.87794520001 2025-07-28,16:10:52.000,209,11053214,4605,0,1753719051,13146.805177159993,31378.407687180006,53310.86397096 2025-07-28,16:10:53.000,209,11053153,4925,0,1753719052,13146.744550369993,27684.783402390007,53310.81506112 2025-07-28,16:10:54.000,209,11053167,5005,0,1753719053,13146.697396199997,27222.973748699995,53310.787112640006 2025-07-28,16:10:55.000,209,11053159,4004,0,1753719054,13146.717605129998,33686.76514089,53310.82204824 2025-07-28,16:10:56.000,209,11053229,4845,0,1753719055,13146.724341439993,29069.789415659994,53310.80807400001 2025-07-28,16:10:57.000,209,11053217,4925,0,1753719056,13146.710868820002,30454.91526414,53310.7731384 2025-07-28,16:10:58.000,209,11053224,3565,0,1753719057,13146.697396199997,33686.71579698,53310.717241440005 2025-07-28,16:10:59.000,209,11053211,4125,0,1753719058,13146.724341439993,28146.346336529998,53310.68230584 2025-07-28,16:11:00.000,209,11053246,4605,0,1753719059,13146.764759299993,30454.872969360003,53310.66134448001 2025-07-28,16:11:01.000,209,11053228,3444,0,1753719060,13146.791704539988,33225.018929369995,53310.68929296001 2025-07-28,16:11:02.000,209,11053219,5005,0,1753719061,13146.798440849998,29531.50743066,53310.668331600005 2025-07-28,16:11:03.000,209,11053152,4325,0,1753719062,13146.778231919998,29993.162003489997,53310.619421760006 2025-07-28,16:11:04.000,209,11053220,4485,0,1753719063,13146.838858709998,26299.544767829997,53310.58448616 2025-07-28,16:11:05.000,209,11053203,4165,0,1753719064,13146.825386089993,32301.589948499997,53310.598460400004 2025-07-28,16:11:06.000,209,11053192,3405,0,1753719065,13146.805177159993,35533.48212003001,53310.60544752 2025-07-28,16:11:07.000,209,11053193,4004,0,1753719066,13146.805177159993,30454.76018328,53310.62640888 2025-07-28,16:11:08.000,209,11053146,4485,0,1753719067,13146.771495610003,27222.860962620005,53310.598460400004 2025-07-28,16:11:09.000,209,11053209,4004,0,1753719068,13146.758022989998,34148.328075030004,53310.598460400004 2025-07-28,16:11:10.000,209,11053145,4805,0,1753719069,13146.710868820002,30454.781330669997,53310.668331600005 2025-07-28,16:11:11.000,209,11053182,4405,0,1753719070,13146.724341439993,29993.049217410007,53310.66134448001 2025-07-28,16:11:12.000,209,11053140,3725,0,1753719071,13146.690659890002,28607.916319800002,53310.66134448001 2025-07-28,16:11:13.000,209,11053210,4645,0,1753719072,13146.663714649992,27684.501437190003,53310.64038312001 2025-07-28,16:11:14.000,209,11053175,4965,0,1753719073,13146.569406310002,25376.017099139994,53310.60544752 2025-07-28,16:11:15.000,209,11053230,3565,0,1753719074,13146.528988450002,29531.295956760005,53310.62640888 2025-07-28,16:11:16.000,209,11053157,5044,0,1753719075,13146.448152730001,34148.27873111999,53310.633396 2025-07-28,16:11:17.000,209,11053250,3405,0,1753719076,13146.421207489992,30916.414756109996,53310.62640888 2025-07-28,16:11:18.000,209,11053176,3444,0,1753719077,13146.34710808,28146.268796100005,53310.67531872 2025-07-28,16:11:19.000,209,11053167,4845,0,1753719078,13146.24606343,29531.387595449996,53310.65435736 2025-07-28,16:11:20.000,209,11053171,5005,0,1753719079,13146.19890925999,33225.011880239996,53310.619421760006 2025-07-28,16:11:21.000,209,11053136,4445,0,1753719080,13146.131546159995,29069.782366529995,53310.64737024 2025-07-28,16:11:22.000,209,11053201,5044,0,1753719081,13146.111337229995,35533.53851307,53310.62640888 2025-07-28,16:11:23.000,209,11053165,3804,0,1753719082,13146.01702888999,28146.402729570007,53310.64737024 2025-07-28,16:11:24.000,209,11053194,4525,0,1753719083,13146.030501509995,26761.340323259996,53310.64038312001 2025-07-28,16:11:25.000,209,11053159,3924,0,1753719084,13145.96313841,26761.382618040006,53310.619421760006 2025-07-28,16:11:26.000,209,11053220,4645,0,1753719085,13145.99681995999,26299.777389120005,53310.69628008 2025-07-28,16:11:27.000,209,11053217,5005,0,1753719086,13145.94292948,27684.86799195,53310.633396 2025-07-28,16:11:28.000,209,11053157,4125,0,1753719087,13145.89577530999,31378.534571519995,53310.57051192001 2025-07-28,16:11:29.000,209,11053181,5085,0,1753719088,13145.94292948,32301.956503260008,53310.62640888 2025-07-28,16:11:30.000,209,11053235,3885,0,1753719089,13145.889038999994,33687.07530261,53310.62640888 2025-07-28,16:11:31.000,209,11053254,4285,0,1753719090,13145.841884829999,30455.23952412,53310.62640888 2025-07-28,16:11:32.000,209,11053202,4004,0,1753719091,13145.787994349994,31840.372421730004,53310.59147328001 2025-07-28,16:11:33.000,209,11053204,4165,0,1753719092,13145.828412209994,35072.250495,53310.61243464001 2025-07-28,16:11:34.000,209,11053233,4805,0,1753719093,13145.821675899999,31378.675554119996,53310.66134448001 2025-07-28,16:11:35.000,209,11053164,4405,0,1753719094,13145.808203279994,34148.84266152,53310.67531872 2025-07-28,16:11:36.000,209,11053197,4605,0,1753719095,13145.868830069994,28146.726989550007,53310.62640888 2025-07-28,16:11:37.000,209,11053205,4925,0,1753719096,13145.828412209994,27684.952581510006,53310.68230584 2025-07-28,16:11:38.000,209,11053235,4685,0,1753719097,13145.841884829999,25376.397752160003,53310.64737024 2025-07-28,16:11:39.000,209,11053183,4765,0,1753719098,13145.814939589989,26299.83378216,53310.66134448001 2025-07-28,16:11:40.000,209,11053235,4485,0,1753719099,13145.828412209994,32301.956503260008,53310.717241440005 2025-07-28,16:11:41.000,209,11053177,4645,0,1753719100,13145.794730659989,29993.46511608,53310.66134448001 2025-07-28,16:11:42.000,209,11053156,4405,0,1753719101,13145.774521729989,30916.879998689998,53310.68929296001 2025-07-28,16:11:43.000,209,11053183,4565,0,1753719102,13145.740840179998,27684.966679770005,53310.633396 2025-07-28,16:11:44.000,209,11053199,4805,0,1753719103,13145.727367559994,29993.408723040004,53310.65435736 2025-07-28,16:11:45.000,209,11053175,4765,0,1753719104,13145.747576489994,24914.714982809994,53310.64737024 2025-07-28,16:11:46.000,209,11053219,4885,0,1753719105,13145.740840179998,30455.013951960005,53310.68230584 2025-07-28,16:11:47.000,209,11053203,4725,0,1753719106,13145.767785419994,29531.690708039998,53310.66134448001 2025-07-28,16:11:48.000,209,11053160,4485,0,1753719107,13145.794730659989,29069.986791300005,53310.64737024 2025-07-28,16:11:49.000,209,11053213,4765,0,1753719108,13145.801466969999,28608.296972819997,53310.68230584 2025-07-28,16:11:50.000,209,11053166,4245,0,1753719109,13145.821675899999,32301.787324139994,53310.69628008 2025-07-28,16:11:51.000,209,11053171,4725,0,1753719110,13145.882302689999,30916.69672131,53310.68230584 2025-07-28,16:11:52.000,209,11053165,4645,0,1753719111,13145.94292948,28146.49436826,53310.65435736 2025-07-28,16:11:53.000,209,11053199,4565,0,1753719112,13145.969874719995,29531.563823699995,53310.65435736 2025-07-28,16:11:54.000,209,11053155,4645,0,1753719113,13146.01702888999,29993.239543920005,53310.717241440005 2025-07-28,16:11:55.000,209,11053142,4325,0,1753719114,13146.091128299995,29069.768268269996,53310.7032672 2025-07-28,16:11:56.000,209,11053184,4285,0,1753719115,13146.13828246999,27222.938503049998,53310.71025432001 2025-07-28,16:11:57.000,209,11053183,5044,0,1753719116,13146.20564557,33686.701698720004,53310.72422856 2025-07-28,16:11:58.000,209,11053161,4685,0,1753719117,13146.21911818999,29992.98577524,53310.68929296001 2025-07-28,16:11:59.000,209,11053106,4205,0,1753719118,13146.299953909991,31378.00588677,53310.668331600005 2025-07-28,16:12:00.000,209,11053150,4285,0,1753719119,13146.340371769991,29069.507450460005,53310.78012552001 2025-07-28,16:12:01.000,209,11052970,4365,0,1753719120,13146.28648129,34609.785272220004,53310.73820280001 2025-07-28,16:12:02.000,209,11053120,4445,0,1753719121,13146.30669022,30454.499365469994,53310.836022480005 2025-07-28,16:12:03.000,209,11053118,4205,0,1753719122,13146.232590809996,32301.322081560007,53310.81506112 2025-07-28,16:12:04.000,209,11053135,4645,0,1753719123,13146.171964019995,29069.366467860003,53310.84999672 2025-07-28,16:12:05.000,209,11053143,4685,0,1753719124,13146.12480985,29992.724957430008,53310.82903536001 2025-07-28,16:12:06.000,209,11053180,4325,0,1753719125,13146.04397413,34147.92627462,53310.82204824 2025-07-28,16:12:07.000,209,11053186,4165,0,1753719126,13145.95640209999,26298.980837430005,53310.78012552001 2025-07-28,16:12:08.000,209,11053105,4725,0,1753719127,13145.85535744999,27222.311130479997,53310.884932320005 2025-07-28,16:12:09.000,209,11053164,4245,0,1753719128,13145.781258039999,34147.686604200004,53310.80807400001 2025-07-28,16:12:10.000,209,11053176,4245,0,1753719129,13145.700422319998,25837.037250270005,53310.85698384001 2025-07-28,16:12:11.000,209,11052990,4165,0,1753719130,13145.565696119993,32762.5325592,53310.89191944 2025-07-28,16:12:12.000,209,11053197,4485,0,1753719131,13145.478124089997,30915.667548330006,53310.84999672 2025-07-28,16:12:13.000,209,11053197,4565,0,1753719132,13145.383815749992,28145.50749006,53310.8430096 2025-07-28,16:12:14.000,209,11053212,4245,0,1753719133,13145.282771099992,29068.816635719995,53310.87095808 2025-07-28,16:12:15.000,209,11053171,4605,0,1753719134,13145.242353239992,29068.795488329997,53310.86397096 2025-07-28,16:12:16.000,209,11053173,4845,0,1753719135,13145.134572279996,27683.648492459994,53310.84999672 2025-07-28,16:12:17.000,209,11053171,4885,0,1753719136,13145.080681799991,29068.661554859995,53310.86397096 2025-07-28,16:12:18.000,209,11053146,4245,0,1753719137,13145.06720918,24913.319255070004,53310.84999672 2025-07-28,16:12:19.000,209,11053164,4245,0,1753719138,13145.013318699996,28145.091591389995,53310.89191944 2025-07-28,16:12:20.000,209,11053189,4765,0,1753719139,13144.9459556,31838.476205760002,53310.87095808 2025-07-28,16:12:21.000,209,11053170,4485,0,1753719140,13144.89880142999,29530.034162490003,53310.86397096 2025-07-28,16:12:22.000,209,11053177,4765,0,1753719141,13144.89880142999,31838.433910980006,53310.79409976 2025-07-28,16:12:23.000,209,11053177,4765,0,1753719142,13144.811229399995,27683.11275858,53310.80807400001 2025-07-28,16:12:24.000,209,11053158,4325,0,1753719143,13144.79775677999,30914.849849250008,53310.836022480005 2025-07-28,16:12:25.000,209,11053130,4365,0,1753719144,13144.71692105999,30453.103637730004,53310.8430096 2025-07-28,16:12:26.000,209,11053011,4565,0,1753719145,13144.663030579999,26297.796583589996,53310.80108688 2025-07-28,16:12:27.000,209,11053210,4325,0,1753719146,13144.622612719999,32761.41879666,53310.75217704 2025-07-28,16:12:28.000,209,11053230,4445,0,1753719147,13144.602403789999,29991.251689259996,53310.787112640006 2025-07-28,16:12:29.000,209,11053236,4525,0,1753719148,13144.588931169994,29529.58301817,53310.79409976 2025-07-28,16:12:30.000,209,11053224,4325,0,1753719149,13144.508095449994,30914.581982310003,53310.71025432001 2025-07-28,16:12:31.000,209,11053171,4645,0,1753719150,13144.501359139998,28144.450120559995,53310.68230584 2025-07-28,16:12:32.000,209,11053193,4725,0,1753719151,13144.460941279998,30452.934458610005,53310.69628008 2025-07-28,16:12:33.000,209,11053194,4205,0,1753719152,13144.440732349998,32299.736027310006,53310.75217704 2025-07-28,16:12:34.000,209,11053213,4765,0,1753719153,13144.474413899989,33684.756138840006,53310.766151280004 2025-07-28,16:12:35.000,209,11053248,4125,0,1753719154,13144.474413899989,27682.837842509995,53310.619421760006 2025-07-28,16:12:36.000,209,11053192,4165,0,1753719155,13144.454204969988,32299.700781659994,53310.668331600005 2025-07-28,16:12:37.000,209,11053231,4445,0,1753719156,13144.481150209998,29529.5900673,53310.62640888 2025-07-28,16:12:38.000,209,11053243,4525,0,1753719157,13144.460941279998,24912.73417728,53310.68929296001 2025-07-28,16:12:39.000,209,11053187,4725,0,1753719158,13144.467677589993,27221.246711850006,53310.66134448001 2025-07-28,16:12:40.000,209,11053204,4125,0,1753719159,13144.508095449994,31838.1801423,53310.633396 2025-07-28,16:12:41.000,209,11053190,4325,0,1753719160,13144.528304379994,29529.787442939996,53310.59147328001 2025-07-28,16:12:42.000,209,11053215,4445,0,1753719161,13144.528304379994,29529.773344679998,53310.563524799996 2025-07-28,16:12:43.000,209,11053160,4245,0,1753719162,13144.568722239994,29529.787442939996,53310.59147328001 2025-07-28,16:12:44.000,209,11053112,4405,0,1753719163,13144.588931169994,26759.69082684,53310.563524799996 2025-07-28,16:12:45.000,209,11053180,4165,0,1753719164,13144.61587640999,27683.126856839997,53310.55653768 2025-07-28,16:12:46.000,209,11053187,4765,0,1753719165,13144.669766889994,27221.345399669997,53310.57749904 2025-07-28,16:12:47.000,209,11053162,4325,0,1753719166,13144.61587640999,30453.279865980003,53310.5285892 2025-07-28,16:12:48.000,209,11053166,4445,0,1753719167,13144.602403789999,26759.740170749996,53310.549550560005 2025-07-28,16:12:49.000,209,11053221,4565,0,1753719168,13144.582194859999,32761.771253159997,53310.51461496 2025-07-28,16:12:50.000,209,11053217,4605,0,1753719169,13144.508095449994,29529.984818580007,53310.48666648 2025-07-28,16:12:51.000,209,11053162,4325,0,1753719170,13144.481150209998,31838.419812720007,53310.52160208001 2025-07-28,16:12:52.000,209,11053200,4205,0,1753719171,13144.400314489998,28144.87306836,53310.50762784 2025-07-28,16:12:53.000,209,11053184,4445,0,1753719172,13144.346424009993,28606.52059206,53310.54256344001 2025-07-28,16:12:54.000,209,11053212,4565,0,1753719173,13144.258851979997,29068.217459670006,53310.51461496 2025-07-28,16:12:55.000,209,11053167,4805,0,1753719174,13144.184752569992,27221.528677049995,53310.47269224001 2025-07-28,16:12:56.000,209,11053223,4485,0,1753719175,13144.130862090002,28144.88011749,53310.51461496 2025-07-28,16:12:57.000,209,11053151,4805,0,1753719176,13144.043290059992,28606.52059206,53310.50762784 2025-07-28,16:12:58.000,209,11053208,4285,0,1753719177,13143.915300169996,28606.541739449996,53310.47269224001 2025-07-28,16:12:59.000,209,11053199,4805,0,1753719178,13143.874882309996,29991.646440540004,53310.47269224001 2025-07-28,16:13:00.000,209,11053191,4885,0,1753719179,13143.78731028,32300.10258207,53310.47967936 2025-07-28,16:13:01.000,209,11053232,4125,0,1753719180,13143.68626563,31376.772289019995,53310.44474376001 2025-07-28,16:13:02.000,209,11053216,4325,0,1753719181,13143.55827573999,28606.548788579996,53310.44474376001 2025-07-28,16:13:03.000,209,11053212,4205,0,1753719182,13143.47744001999,26759.782465530006,53310.40980816 2025-07-28,16:13:04.000,209,11053255,4725,0,1753719183,13143.329241199994,25374.68481357,53310.395833919996 2025-07-28,16:13:05.000,209,11053184,4365,0,1753719184,13143.268614409993,29068.2950001,53310.43775664 2025-07-28,16:13:06.000,209,11053102,4205,0,1753719185,13143.167569759993,27683.218495530004,53310.40980816 2025-07-28,16:13:07.000,209,11053171,4765,0,1753719186,13143.059788799997,27221.521627919996,53310.32596272001 2025-07-28,16:13:08.000,209,11053173,4725,0,1753719187,13142.999162009997,24913.086633779996,53310.31198848 2025-07-28,16:13:09.000,209,11053181,4725,0,1753719188,13142.864435809992,29068.372540530007,53310.263078640004 2025-07-28,16:13:10.000,209,11053196,4205,0,1753719189,13142.776863779996,31838.49735315,53310.22814304001 2025-07-28,16:13:11.000,209,11053168,4405,0,1753719190,13142.68929175,28145.02814922,53310.17224608 2025-07-28,16:13:12.000,209,11053155,4805,0,1753719191,13142.5882471,30453.47724162,53310.18622032001 2025-07-28,16:13:13.000,209,11053234,4605,0,1753719192,13142.473729829995,29068.4359827,53310.23513016001 2025-07-28,16:13:14.000,209,11053133,4925,0,1753719193,13142.3861578,29991.815619660003,53310.214168800005 2025-07-28,16:13:15.000,209,11053219,4765,0,1753719194,13142.31879469999,30915.26574792,53310.10237488 2025-07-28,16:13:16.000,209,11053210,4285,0,1753719195,13142.25816790999,31838.687679659997,53310.05346504 2025-07-28,16:13:17.000,209,11053217,4565,0,1753719196,13142.163859569999,30915.39968139,53309.95564536 2025-07-28,16:13:18.000,209,11053234,4125,0,1753719197,13142.123441709999,34147.24250901,53309.948658240006 2025-07-28,16:13:19.000,209,11053256,4365,0,1753719198,13142.069551229994,31838.878006169994,53309.96961960001 2025-07-28,16:13:20.000,209,11053267,4645,0,1753719199,13142.042605989998,26760.311150280002,53309.91372264 2025-07-28,16:13:21.000,209,11053219,4605,0,1753719200,13142.056078609989,29530.492355940005,53309.89276128001 2025-07-28,16:13:22.000,209,11053250,4365,0,1753719201,13141.995451819988,31838.913251820006,53309.878787040005 2025-07-28,16:13:23.000,209,11053241,4885,0,1753719202,13142.035869679989,25375.276940490003,53309.82289008001 2025-07-28,16:13:24.000,209,11053188,4165,0,1753719203,13142.076287539989,28145.542735709998,53309.74603176 2025-07-28,16:13:25.000,209,11053242,4205,0,1753719204,13142.103232779999,30915.843776580004,53309.73904464 2025-07-28,16:13:26.000,209,11053204,4245,0,1753719205,13142.103232779999,30915.963611789994,53309.73205752001 2025-07-28,16:13:27.000,209,11053249,4365,0,1753719206,13142.109969089994,29530.957598520006,53309.68314768001 2025-07-28,16:13:28.000,209,11053128,4205,0,1753719207,13142.184068499999,29069.39466438,53309.64821208 2025-07-28,16:13:29.000,209,11053220,4205,0,1753719208,13142.170595879994,32301.300934169994,53309.65519920001 2025-07-28,16:13:30.000,209,11053187,4765,0,1753719209,13142.224486359999,27222.790471319997,53309.59930224 2025-07-28,16:13:31.000,209,11053160,4645,0,1753719210,13142.332267319995,27222.790471319997,53309.52943104 2025-07-28,16:13:32.000,209,11053083,4645,0,1753719211,13142.392894109995,28146.247648710007,53309.56436664001 2025-07-28,16:13:33.000,209,11053267,4805,0,1753719212,13142.48046613999,34610.17297437,53309.43859848001 2025-07-28,16:13:34.000,209,11053183,4845,0,1753719213,13142.58151078999,34148.39856633,53309.52943104 2025-07-28,16:13:35.000,209,11053218,4285,0,1753719214,13142.62866496,33686.76514089,53309.56436664001 2025-07-28,16:13:36.000,209,11053201,4965,0,1753719215,13142.716236989996,26761.31212674,53309.53641816001 2025-07-28,16:13:37.000,209,11053237,4765,0,1753719216,13142.770127470001,29069.697776970002,53309.52943104 2025-07-28,16:13:38.000,209,11053269,4045,0,1753719217,13142.817281639997,24452.799592170006,53309.52244392 2025-07-28,16:13:39.000,209,11053238,4645,0,1753719218,13142.891381050002,32763.413700449993,53309.47353408 2025-07-28,16:13:40.000,209,11053190,4565,0,1753719219,13142.898117359997,34148.469057630005,53309.52244392 2025-07-28,16:13:41.000,209,11053204,4365,0,1753719220,13142.938535219997,32763.385503929996,53309.494495440005 2025-07-28,16:13:42.000,209,11053247,5085,0,1753719221,13142.918326289997,29069.789415659994,53309.424624240004 2025-07-28,16:13:43.000,209,11053263,4845,0,1753719222,13142.972216770002,32763.406651319994,53309.43859848001 2025-07-28,16:13:44.000,209,11053243,4885,0,1753719223,13143.046316179993,31378.287851970003,53309.494495440005 2025-07-28,16:13:45.000,209,11053133,4205,0,1753719224,13143.046316179993,34148.3915172,53309.43161136 2025-07-28,16:13:46.000,209,11053269,4965,0,1753719225,13143.073261420002,27684.593075879995,53309.43859848001 2025-07-28,16:13:47.000,209,11053202,4405,0,1753719226,13143.174306069988,29993.049217410007,53309.40366288 2025-07-28,16:13:48.000,209,11053225,4045,0,1753719227,13143.187778689993,30454.774281539998,53309.38270152 2025-07-28,16:13:49.000,209,11053198,4245,0,1753719228,13143.160833449998,29993.035119149994,53309.4805212 2025-07-28,16:13:50.000,209,11053239,4765,0,1753719229,13143.181042379998,28607.93746719,53309.45257272 2025-07-28,16:13:51.000,209,11053209,3725,0,1753719230,13143.228196549993,29069.669580450005,53309.41065 2025-07-28,16:13:52.000,209,11053264,4405,0,1753719231,13143.255141789989,32301.57585024,53309.41763712001 2025-07-28,16:13:53.000,209,11053264,4525,0,1753719232,13143.295559649989,34148.426762849995,53309.38968864001 2025-07-28,16:13:54.000,209,11053133,3885,0,1753719233,13143.255141789989,28146.423876960005,53309.43161136 2025-07-28,16:13:55.000,209,11053169,4045,0,1753719234,13143.282087029998,28608.282874559998,53309.46654696001 2025-07-28,16:13:56.000,209,11053132,3725,0,1753719235,13143.302295959998,31378.612111950002,53309.48750832001 2025-07-28,16:13:57.000,209,11053218,4485,0,1753719236,13143.302295959998,25838.242651499997,53309.43859848001 2025-07-28,16:13:58.000,209,11053228,4045,0,1753719237,13143.302295959998,29993.662491719995,53309.45257272 2025-07-28,16:13:59.000,209,11053198,3525,0,1753719238,13143.315768579989,25376.785454309997,53309.43859848001 2025-07-28,16:14:00.000,209,11053215,5165,0,1753719239,13143.309032269994,28147.149937349997,53309.445585600006 2025-07-28,16:14:01.000,209,11053208,4645,0,1753719240,13143.342713819999,30917.521469519997,53309.52244392 2025-07-28,16:14:02.000,209,11053146,4285,0,1753719241,13143.255141789989,32764.499266469997,53309.4805212 2025-07-28,16:14:03.000,209,11053197,5125,0,1753719242,13143.214723929988,33688.06218081,53309.45257272 2025-07-28,16:14:04.000,209,11053160,4365,0,1753719243,13143.167569759993,26762.57392101,53309.45257272 2025-07-28,16:14:05.000,209,11053190,4405,0,1753719244,13143.127151899993,28147.890096000003,53309.46654696001 2025-07-28,16:14:06.000,209,11053208,3405,0,1753719245,13143.093470350002,27686.256670560004,53309.43859848001 2025-07-28,16:14:07.000,209,11053128,3444,0,1753719246,13143.053052490002,31380.07833099,53309.445585600006 2025-07-28,16:14:08.000,209,11053213,4605,0,1753719247,13143.032843560002,28609.981714890004,53309.41065 2025-07-28,16:14:09.000,209,11053152,4685,0,1753719248,13143.012634630002,32765.450899019997,53309.41065 2025-07-28,16:14:10.000,209,11053176,4285,0,1753719249,13143.005898319992,32765.59188162,53309.38270152 2025-07-28,16:14:11.000,209,11053152,4485,0,1753719250,13143.066525109993,28610.228434439996,53309.39667576001 2025-07-28,16:14:12.000,209,11053193,3885,0,1753719251,13143.053052490002,31842.226342919996,53309.39667576001 2025-07-28,16:14:13.000,209,11053234,4445,0,1753719252,13143.059788799997,34150.816417919996,53309.40366288 2025-07-28,16:14:14.000,209,11053210,4485,0,1753719253,13143.073261420002,31380.56472096,53309.36174016 2025-07-28,16:14:15.000,209,11053226,4365,0,1753719254,13143.066525109993,25378.33626291,53309.38270152 2025-07-28,16:14:16.000,209,11053176,4565,0,1753719255,13143.086734039993,26301.76524378,53309.326804560005 2025-07-28,16:14:17.000,209,11053183,4845,0,1753719256,13143.086734039993,26763.335227050004,53309.29885608001 2025-07-28,16:14:18.000,209,11053218,4365,0,1753719257,13143.140624519998,29071.749073800005,53309.36174016 2025-07-28,16:14:19.000,209,11053185,4805,0,1753719258,13143.140624519998,22607.760305970005,53309.3058432 2025-07-28,16:14:20.000,209,11053200,3485,0,1753719259,13143.181042379998,26763.109654889995,53309.31283032 2025-07-28,16:14:21.000,209,11053189,4605,0,1753719260,13143.194514999988,25839.525593159997,53309.24295912 2025-07-28,16:14:22.000,209,11053021,4885,0,1753719261,13143.241669169998,29533.149877949996,53309.208023520005 2025-07-28,16:14:23.000,209,11053216,4405,0,1753719262,13143.282087029998,25839.405757950008,53309.17308792 2025-07-28,16:14:24.000,209,11053219,4845,0,1753719263,13143.376395369989,33688.33709688,53309.235972 2025-07-28,16:14:25.000,209,11053188,4325,0,1753719264,13143.470703709994,30456.33213927,53309.17308792 2025-07-28,16:14:26.000,209,11053003,5285,0,1753719265,13143.612166219995,26300.848856879995,53309.18706216 2025-07-28,16:14:27.000,209,11053236,4605,0,1753719266,13143.71994717999,35073.21622581,53309.208023520005 2025-07-28,16:14:28.000,209,11053217,4925,0,1753719267,13143.84120075999,27685.8196245,53309.208023520005 2025-07-28,16:14:29.000,209,11053150,4245,0,1753719268,13143.922036479991,27685.713887549995,53309.1661008 2025-07-28,16:14:30.000,209,11053203,4085,0,1753719269,13143.989399580001,29070.85383429,53309.1661008 2025-07-28,16:14:31.000,209,11053183,4765,0,1753719270,13144.083707919992,25377.102665159997,53309.256933360004 2025-07-28,16:14:32.000,209,11053254,4165,0,1753719271,13144.211697810002,25838.919367979994,53309.24994624001 2025-07-28,16:14:33.000,209,11053167,5005,0,1753719272,13144.211697810002,31379.352270600008,53309.277894720006 2025-07-28,16:14:34.000,209,11053134,4485,0,1753719273,13144.312742460002,30917.66950125,53309.277894720006 2025-07-28,16:14:35.000,209,11053207,3845,0,1753719274,13144.346424009993,30917.704746899995,53309.29885608001 2025-07-28,16:14:36.000,209,11053183,5085,0,1753719275,13144.407050799993,26300.65148124,53309.31981744001 2025-07-28,16:14:37.000,209,11053212,3885,0,1753719276,13144.400314489998,31379.43686016,53309.3407788 2025-07-28,16:14:38.000,209,11053229,4125,0,1753719277,13144.366632939993,31379.465056679997,53309.35475304 2025-07-28,16:14:39.000,209,11053211,4925,0,1753719278,13144.326215079993,27685.847821019997,53309.36872728001 2025-07-28,16:14:40.000,209,11053274,4205,0,1753719279,13144.292533530002,29532.741028410004,53309.36174016 2025-07-28,16:14:41.000,209,11053236,4565,0,1753719280,13144.245379359993,29071.051209929996,53309.40366288 2025-07-28,16:14:42.000,209,11053214,3645,0,1753719281,13144.184752569992,31379.655383189995,53309.424624240004 2025-07-28,16:14:43.000,209,11053264,4325,0,1753719282,13144.097180539997,32764.760084280002,53309.36872728001 2025-07-28,16:14:44.000,209,11053193,4765,0,1753719283,13143.962454339991,33226.471050149994,53309.35475304 2025-07-28,16:14:45.000,209,11053202,4285,0,1753719284,13143.928772790001,24454.089582960005,53309.445585600006 2025-07-28,16:14:46.000,209,11053230,3525,0,1753719285,13143.915300169996,29071.199241659997,53309.41065 2025-07-28,16:14:47.000,209,11053209,4965,0,1753719286,13143.814255519996,25839.229529699995,53309.424624240004 2025-07-28,16:14:48.000,209,11053213,4765,0,1753719287,13143.80751921,25839.236578829994,53309.43859848001 2025-07-28,16:14:49.000,209,11053241,3804,0,1753719288,13143.713210869995,28609.460079270008,53309.41763712001 2025-07-28,16:14:50.000,209,11053167,4765,0,1753719289,13143.693001939995,29994.698713830003,53309.424624240004 2025-07-28,16:14:51.000,209,11053199,5085,0,1753719290,13143.652584079995,27224.418820349994,53309.445585600006 2025-07-28,16:14:52.000,209,11053164,4285,0,1753719291,13143.591957289995,30918.043105139994,53309.445585600006 2025-07-28,16:14:53.000,209,11053177,4725,0,1753719292,13143.652584079995,30456.374434049998,53309.424624240004 2025-07-28,16:14:54.000,209,11053175,4925,0,1753719293,13143.632375149995,29071.269732960005,53309.41065 2025-07-28,16:14:55.000,209,11053178,4645,0,1753719294,13143.60542991,27686.094540570004,53309.43161136 2025-07-28,16:14:56.000,209,11053163,4004,0,1753719295,13143.60542991,30456.374434049998,53309.445585600006 2025-07-28,16:14:57.000,209,11053185,3845,0,1753719296,13143.591957289995,27224.383574699998,53309.43859848001 2025-07-28,16:14:58.000,209,11053171,4885,0,1753719297,13143.54480312,24454.174172519997,53309.46654696001 2025-07-28,16:14:59.000,209,11053248,3605,0,1753719298,13143.52459419,33688.27365471001,53309.40366288 2025-07-28,16:15:00.000,209,11053235,4004,0,1753719299,13143.57848466999,29994.600026009997,53309.43859848001 2025-07-28,16:15:01.000,209,11053187,4805,0,1753719300,13143.54480312,32303.091413190006,53309.46654696001 2025-07-28,16:15:02.000,209,11053203,4125,0,1753719301,13143.55827573999,32303.035020149997,53309.46654696001 2025-07-28,16:15:03.000,209,11053236,3565,0,1753719302,13143.531330499995,29994.388552110002,53309.41763712001 2025-07-28,16:15:04.000,209,11053248,4445,0,1753719303,13143.53806680999,24453.899256450008,53309.45955984 2025-07-28,16:15:05.000,209,11053192,4365,0,1753719304,13143.53806680999,26300.595088200003,53309.43859848001 2025-07-28,16:15:06.000,209,11053184,3725,0,1753719305,13143.490912639994,30917.577862560007,53309.424624240004 2025-07-28,16:15:07.000,209,11053245,5085,0,1753719306,13143.51785787999,29532.381522779993,53309.45257272 2025-07-28,16:15:08.000,209,11053199,3804,0,1753719307,13143.56501205,31840.767173009997,53309.45257272 2025-07-28,16:15:09.000,209,11053217,3685,0,1753719308,13143.61890252999,32764.069269540007,53309.53641816001 2025-07-28,16:15:10.000,209,11053246,4525,0,1753719309,13143.70647456,26300.101649100005,53309.57834088 2025-07-28,16:15:11.000,209,11053190,4445,0,1753719310,13143.74689242,29531.888083679994,53309.51545680001 2025-07-28,16:15:12.000,209,11053155,3885,0,1753719311,13143.874882309996,32302.04814195,53309.56436664001 2025-07-28,16:15:13.000,209,11053179,4925,0,1753719312,13143.935509099996,25376.44709607,53309.52943104 2025-07-28,16:15:14.000,209,11053211,4965,0,1753719313,13144.023081129992,33687.018909570004,53309.543405280005 2025-07-28,16:15:15.000,209,11053219,4885,0,1753719314,13144.124125779992,34610.405595660006,53309.50846968 2025-07-28,16:15:16.000,209,11053167,4845,0,1753719315,13144.238643049997,25838.108718029995,53309.592315120004 2025-07-28,16:15:17.000,209,11053207,3804,0,1753719316,13144.386841869993,26299.82673303,53309.57834088 2025-07-28,16:15:18.000,209,11053223,3804,0,1753719317,13144.474413899989,30916.887047819997,53309.494495440005 2025-07-28,16:15:19.000,209,11053189,4805,0,1753719318,13144.568722239994,34610.567725650006,53309.5503924 2025-07-28,16:15:20.000,209,11053221,4885,0,1753719319,13144.70344844,28146.896168670006,53309.6202636 2025-07-28,16:15:21.000,209,11053216,3525,0,1753719320,13144.831438329995,29070.487279530003,53309.63423784001 2025-07-28,16:15:22.000,209,11053216,4325,0,1753719321,13144.97963714999,30455.71886496,53309.63423784001 2025-07-28,16:15:23.000,209,11053236,3645,0,1753719322,13145.060472869991,28609.06532799,53309.613276480006 2025-07-28,16:15:24.000,209,11053224,4405,0,1753719323,13145.161517519991,29532.670537109996,53309.66917344 2025-07-28,16:15:25.000,209,11053168,3085,0,1753719324,13145.195199069996,30918.014908619996,53309.69712192 2025-07-28,16:15:26.000,209,11053199,3965,0,1753719325,13145.249089550001,27224.566852079995,53309.68314768001 2025-07-28,16:15:27.000,209,11053177,4845,0,1753719326,13145.215407999996,27224.778325980005,53309.69712192 2025-07-28,16:15:28.000,209,11053188,4285,0,1753719327,13145.249089550001,26763.22244097,53309.711096160005 2025-07-28,16:15:29.000,209,11053201,4965,0,1753719328,13145.208671690001,28148.454026399995,53309.7949416 2025-07-28,16:15:30.000,209,11053173,4845,0,1753719329,13145.188462760001,29533.72790661,53309.87179992001 2025-07-28,16:15:31.000,209,11053244,4445,0,1753719330,13145.141308589991,30918.994737689995,53309.91372264 2025-07-28,16:15:32.000,209,11053184,4325,0,1753719331,13145.100890729991,33689.26758204,53309.95564536 2025-07-28,16:15:33.000,209,11053176,4365,0,1753719332,13144.932482979995,30457.396557900007,53309.90673552 2025-07-28,16:15:34.000,209,11053193,4605,0,1753719333,13144.81796570999,20761.48742202,53310.03250368 2025-07-28,16:15:35.000,209,11053200,4525,0,1753719334,13144.669766889994,31842.585848550007,53310.03949080001 2025-07-28,16:15:36.000,209,11053194,4325,0,1753719335,13144.602403789999,29072.28480768,53310.10237488 2025-07-28,16:15:37.000,209,11053189,4004,0,1753719336,13144.427259729993,32765.972534639994,53310.01852944001 2025-07-28,16:15:38.000,209,11053188,4445,0,1753719337,13144.339687699998,29995.650346380004,53310.06045216001 2025-07-28,16:15:39.000,209,11053210,4485,0,1753719338,13144.151071020002,26763.588995729995,53310.01154232 2025-07-28,16:15:40.000,209,11053241,4845,0,1753719339,13144.043290059992,29995.5375603,53310.03250368 2025-07-28,16:15:41.000,209,11053207,4085,0,1753719340,13143.955718029996,29533.720857480002,53309.997568080005 2025-07-28,16:15:42.000,209,11053201,4845,0,1753719341,13143.901827549991,29071.826614229998,53310.116349120006 2025-07-28,16:15:43.000,209,11053240,4045,0,1753719342,13143.82772814,26301.553769880004,53310.03250368 2025-07-28,16:15:44.000,209,11053262,4325,0,1753719343,13143.82772814,28609.932370979994,53310.1442976 2025-07-28,16:15:45.000,209,11053211,3765,0,1753719344,13143.78731028,27686.411751420004,53310.12333624 2025-07-28,16:15:46.000,209,11053209,4845,0,1753719345,13143.753628729995,27224.573901209995,53310.03949080001 2025-07-28,16:15:47.000,209,11053213,4965,0,1753719346,13143.80751921,29071.262683830006,53310.08840064001 2025-07-28,16:15:48.000,209,11053211,4405,0,1753719347,13143.868146,27224.36947644,53310.12333624 2025-07-28,16:15:49.000,209,11053219,4885,0,1753719348,13143.928772790001,27685.98880362,53310.10936200001 2025-07-28,16:15:50.000,209,11053200,4285,0,1753719349,13144.009608510001,28147.572885150003,53310.08141352 2025-07-28,16:15:51.000,209,11053230,3565,0,1753719350,13144.097180539997,27685.791427980002,53310.08141352 2025-07-28,16:15:52.000,209,11053278,4445,0,1753719351,13144.218434119997,29532.550701900007,53310.116349120006 2025-07-28,16:15:53.000,209,11053211,4885,0,1753719352,13144.306006149993,32302.738956689995,53310.10936200001 2025-07-28,16:15:54.000,209,11053221,4685,0,1753719353,13144.427259729993,27685.713887549995,53310.17224608 2025-07-28,16:15:55.000,209,11053195,4845,0,1753719354,13144.521568069998,29532.515456249996,53310.116349120006 2025-07-28,16:15:56.000,209,11053187,3885,0,1753719355,13144.61587640999,32764.428775170003,53310.12333624 2025-07-28,16:15:57.000,209,11053183,4045,0,1753719356,13144.71692105999,29994.24756951,53310.15128472 2025-07-28,16:15:58.000,209,11053192,3444,0,1753719357,13144.79775677999,30917.676550379998,53310.1442976 2025-07-28,16:15:59.000,209,11053178,4285,0,1753719358,13144.871856189995,29532.571849290005,53310.17224608 2025-07-28,16:16:00.000,209,11053233,4965,0,1753719359,13144.97963714999,28609.276801889995,53310.12333624 2025-07-28,16:16:01.000,209,11053197,3885,0,1753719360,13145.04700025,35534.92014255001,53310.18622032001 2025-07-28,16:16:02.000,209,11053246,4445,0,1753719361,13145.06720918,25839.16608753,53310.27006576 2025-07-28,16:16:03.000,209,11053255,4925,0,1753719362,13145.121099659991,32764.76713341,53310.214168800005 2025-07-28,16:16:04.000,209,11053257,4965,0,1753719363,13145.188462760001,27686.024049269996,53310.19320744 2025-07-28,16:16:05.000,209,11053241,4885,0,1753719364,13145.228880620001,29532.839716229995,53310.284040000006 2025-07-28,16:16:06.000,209,11053209,3804,0,1753719365,13145.208671690001,29532.93135492,53310.284040000006 2025-07-28,16:16:07.000,209,11053211,5125,0,1753719366,13145.215407999996,30456.374434049998,53310.27006576 2025-07-28,16:16:08.000,209,11053178,4525,0,1753719367,13145.195199069996,31379.711776230004,53310.31198848 2025-07-28,16:16:09.000,209,11053247,4885,0,1753719368,13145.215407999996,26300.96164296,53310.32596272001 2025-07-28,16:16:10.000,209,11053171,5005,0,1753719369,13145.174990139996,29071.192192529998,53310.31198848 2025-07-28,16:16:11.000,209,11053189,5005,0,1753719370,13145.174990139996,31379.725874490003,53310.36788544 2025-07-28,16:16:12.000,209,11053167,3965,0,1753719371,13145.154781209996,31379.704727100005,53310.36089832 2025-07-28,16:16:13.000,209,11053236,4285,0,1753719372,13145.141308589991,31841.345201670003,53310.36788544 2025-07-28,16:16:14.000,209,11053132,4485,0,1753719373,13145.094154419996,28147.629278189997,53310.37487256001 2025-07-28,16:16:15.000,209,11053257,4885,0,1753719374,13144.99984607999,29532.748077540004,53310.41679528 2025-07-28,16:16:16.000,209,11053245,3765,0,1753719375,13144.92574667,31841.147826030006,53310.395833919996 2025-07-28,16:16:17.000,209,11053252,4485,0,1753719376,13144.82470202,34611.29378604,53310.43775664 2025-07-28,16:16:18.000,209,11053228,3405,0,1753719377,13144.69671212999,28608.994836690006,53310.42378240001 2025-07-28,16:16:19.000,209,11053208,3645,0,1753719378,13144.602403789999,29070.6917043,53310.51461496 2025-07-28,16:16:20.000,209,11053203,4765,0,1753719379,13144.487886519993,28608.89614887,53310.43775664 2025-07-28,16:16:21.000,209,11053203,3924,0,1753719380,13144.319478769998,31378.978666709998,53310.52160208001 2025-07-28,16:16:22.000,209,11053277,5005,0,1753719381,13144.218434119997,29532.078410190006,53310.500640720005 2025-07-28,16:16:23.000,209,11053177,3924,0,1753719382,13144.036553749997,26761.826713229995,53310.52160208001 2025-07-28,16:16:24.000,209,11053222,3765,0,1753719383,13143.881618619991,35072.299838909996,53310.52160208001 2025-07-28,16:16:25.000,209,11053258,4325,0,1753719384,13143.76710135,28146.726989550007,53310.500640720005 2025-07-28,16:16:26.000,209,11053245,3845,0,1753719385,13143.64584777,29070.113675639994,53310.50762784 2025-07-28,16:16:27.000,209,11053262,3325,0,1753719386,13143.47744001999,31840.231439130002,53310.48666648 2025-07-28,16:16:28.000,209,11053143,3765,0,1753719387,13143.309032269994,26761.544748030006,53310.44474376001 2025-07-28,16:16:29.000,209,11053250,4485,0,1753719388,13143.261878099998,26761.516551509994,53310.46570512 2025-07-28,16:16:30.000,209,11053182,3485,0,1753719389,13143.194514999988,31378.45703109,53310.43775664 2025-07-28,16:16:31.000,209,11053221,4805,0,1753719390,13143.100206659998,34148.624138490006,53310.49365360001 2025-07-28,16:16:32.000,209,11053197,3845,0,1753719391,13143.053052490002,34610.29280958,53310.46570512 2025-07-28,16:16:33.000,209,11053245,4325,0,1753719392,13143.026107249992,28608.12074457,53310.430769520004 2025-07-28,16:16:34.000,209,11053178,4245,0,1753719393,13142.999162009997,26761.241635440005,53310.3189756 2025-07-28,16:16:35.000,209,11053204,3485,0,1753719394,13142.952007840002,29531.429890230007,53310.263078640004 2025-07-28,16:16:36.000,209,11053221,4805,0,1753719395,13142.952007840002,31839.95652306,53310.3189756 2025-07-28,16:16:37.000,209,11053275,4925,0,1753719396,13142.985689389992,25376.12283609,53310.32596272001 2025-07-28,16:16:38.000,209,11053201,5125,0,1753719397,13143.053052490002,29069.669580450005,53310.3189756 2025-07-28,16:16:39.000,209,11053214,4485,0,1753719398,13143.053052490002,29531.380546319997,53310.24211728 2025-07-28,16:16:40.000,209,11053253,3965,0,1753719399,13143.120415589998,20759.111865209998,53310.29102712 2025-07-28,16:16:41.000,209,11053235,4965,0,1753719400,13143.140624519998,35071.75000677,53310.29801424 2025-07-28,16:16:42.000,209,11053244,3525,0,1753719401,13143.160833449998,34148.37741894,53310.15827184001 2025-07-28,16:16:43.000,209,11053223,4165,0,1753719402,13143.181042379998,25376.10873783,53310.15827184001 2025-07-28,16:16:44.000,209,11053210,4325,0,1753719403,13143.214723929988,27222.945552179997,53310.18622032001 2025-07-28,16:16:45.000,209,11053203,4765,0,1753719404,13143.207987619993,28608.071400660003,53310.12333624 2025-07-28,16:16:46.000,209,11053269,3885,0,1753719405,13143.160833449998,25376.235622170003,53310.1792332 2025-07-28,16:16:47.000,209,11053205,3965,0,1753719406,13143.194514999988,34148.51135241,53310.1442976 2025-07-28,16:16:48.000,209,11053175,5125,0,1753719407,13143.221460239998,29531.528578049998,53310.22115592 2025-07-28,16:16:49.000,209,11053195,4925,0,1753719408,13143.214723929988,31840.175046090008,53310.20718168001 2025-07-28,16:16:50.000,209,11053229,4805,0,1753719409,13143.187778689993,26761.495404119996,53310.165258960005 2025-07-28,16:16:51.000,209,11053200,4285,0,1753719410,13143.147360829993,27684.959630640005,53310.1792332 2025-07-28,16:16:52.000,209,11053231,4045,0,1753719411,13143.120415589998,31378.598013690003,53310.17224608 2025-07-28,16:16:53.000,209,11053212,3365,0,1753719412,13143.106942969993,32763.759107820006,53310.1442976 2025-07-28,16:16:54.000,209,11053255,4685,0,1753719413,13143.073261420002,26300.00296128,53310.1442976 2025-07-28,16:16:55.000,209,11053240,4405,0,1753719414,13143.026107249992,30917.147865630002,53310.15827184001 2025-07-28,16:16:56.000,209,11053171,3804,0,1753719415,13143.012634630002,29532.120704970002,53310.1792332 2025-07-28,16:16:57.000,209,11053181,3924,0,1753719416,13142.931798910002,24915.12383235,53310.214168800005 2025-07-28,16:16:58.000,209,11053179,3965,0,1753719417,13142.918326289997,24915.194323649994,53310.19320744 2025-07-28,16:16:59.000,209,11053200,4405,0,1753719418,13142.864435809992,28147.10764257,53310.27705288001 2025-07-28,16:17:00.000,209,11053213,5044,0,1753719419,13142.817281639997,25376.975780819994,53310.27705288001 2025-07-28,16:17:01.000,209,11053203,3765,0,1753719420,13142.790336400001,28147.28387082,53310.25609152001 2025-07-28,16:17:02.000,209,11053188,4525,0,1753719421,13142.716236989996,28608.994836690006,53310.284040000006 2025-07-28,16:17:03.000,209,11053264,3365,0,1753719422,13142.702764369991,30455.789356260007,53310.24211728 2025-07-28,16:17:04.000,209,11053255,4685,0,1753719423,13142.655610199996,30455.86689669,53310.2491044 2025-07-28,16:17:05.000,209,11053163,4885,0,1753719424,13142.60171971999,30917.584911690006,53310.25609152001 2025-07-28,16:17:06.000,209,11053197,4885,0,1753719425,13142.534356619995,24453.687782549998,53310.23513016001 2025-07-28,16:17:07.000,209,11053245,4165,0,1753719426,13142.52088399999,24915.42694494,53310.214168800005 2025-07-28,16:17:08.000,209,11053247,4925,0,1753719427,13142.514147689995,29070.69875343,53310.23513016001 2025-07-28,16:17:09.000,209,11053220,4405,0,1753719428,13142.453520899995,28147.255674300002,53310.24211728 2025-07-28,16:17:10.000,209,11053202,4125,0,1753719429,13142.433311969995,26762.129825819997,53310.27705288001 2025-07-28,16:17:11.000,209,11053183,4045,0,1753719430,13142.46699352,29070.600065610008,53310.29801424 2025-07-28,16:17:12.000,209,11053167,3645,0,1753719431,13142.46025720999,34149.272658450005,53310.19320744 2025-07-28,16:17:13.000,209,11053208,4325,0,1753719432,13142.50067506999,31378.985715839997,53310.1792332 2025-07-28,16:17:14.000,209,11053214,4605,0,1753719433,13142.493938759995,31378.978666709998,53310.22814304001 2025-07-28,16:17:15.000,209,11053222,4325,0,1753719434,13142.48046613999,30455.54263671,53310.22814304001 2025-07-28,16:17:16.000,209,11053234,4645,0,1753719435,13142.534356619995,29532.057262799994,53310.25609152001 2025-07-28,16:17:17.000,209,11053222,4405,0,1753719436,13142.56803817,29070.254658239995,53310.20718168001 2025-07-28,16:17:18.000,209,11053255,3965,0,1753719437,13142.62866496,30916.992784770002,53310.20718168001 2025-07-28,16:17:19.000,209,11053170,3444,0,1753719438,13142.655610199996,26299.960666500003,53310.19320744 2025-07-28,16:17:20.000,209,11053175,4845,0,1753719439,13142.716236989996,25838.256749759996,53310.17224608 2025-07-28,16:17:21.000,209,11053215,4885,0,1753719440,13142.716236989996,27223.276861289996,53310.214168800005 2025-07-28,16:17:22.000,209,11053206,4405,0,1753719441,13142.763391159991,29531.782346730004,53310.20019456 2025-07-28,16:17:23.000,209,11053216,4445,0,1753719442,13142.803809019992,32301.949454129994,53310.18622032001 2025-07-28,16:17:24.000,209,11053220,3325,0,1753719443,13142.864435809992,33225.336140219995,53310.214168800005 2025-07-28,16:17:25.000,209,11053224,3405,0,1753719444,13142.857699499997,32763.65337087,53310.22115592 2025-07-28,16:17:26.000,209,11053218,4045,0,1753719445,13142.911589980002,32301.86486457,53310.24211728 2025-07-28,16:17:27.000,209,11053193,3725,0,1753719446,13142.904853669992,28146.614203470002,53310.19320744 2025-07-28,16:17:28.000,209,11053244,3405,0,1753719447,13142.891381050002,32301.949454129994,53310.20019456 2025-07-28,16:17:29.000,209,11053228,3525,0,1753719448,13142.884644739992,31378.555718910007,53310.15827184001 2025-07-28,16:17:30.000,209,11053204,4285,0,1753719449,13142.871172120002,29070.0572826,53310.19320744 2025-07-28,16:17:31.000,209,11053224,4445,0,1753719450,13142.877908429997,29070.078429989997,53310.24211728 2025-07-28,16:17:32.000,209,11053212,4205,0,1753719451,13142.891381050002,32763.625174350003,53310.23513016001 2025-07-28,16:17:33.000,209,11053228,4565,0,1753719452,13142.877908429997,31840.182095220007,53310.23513016001 2025-07-28,16:17:34.000,209,11053216,4685,0,1753719453,13142.837490569997,30455.070345,53310.27006576 2025-07-28,16:17:35.000,209,11053172,3205,0,1753719454,13142.830754260001,38765.51527416,53310.25609152001 2025-07-28,16:17:36.000,209,11053179,4365,0,1753719455,13142.830754260001,29531.542676309997,53310.23513016001 2025-07-28,16:17:37.000,209,11053191,3645,0,1753719456,13142.797072709996,29531.479234140003,53310.263078640004 2025-07-28,16:17:38.000,209,11053155,3645,0,1753719457,13142.749918540001,29531.429890230007,53310.24211728 2025-07-28,16:17:39.000,209,11053208,4245,0,1753719458,13142.749918540001,34148.306927640006,53310.25609152001 2025-07-28,16:17:40.000,209,11053231,4765,0,1753719459,13142.763391159991,27684.508486320003,53310.3189756 2025-07-28,16:17:41.000,209,11053237,4925,0,1753719460,13142.743182229991,35994.93931722001,53310.22814304001 2025-07-28,16:17:42.000,209,11053232,4405,0,1753719461,13142.702764369991,29069.373516990003,53310.18622032001 2025-07-28,16:17:43.000,209,11053139,4805,0,1753719462,13142.716236989996,29992.781350470003,53310.24211728 2025-07-28,16:17:44.000,209,11053245,5005,0,1753719463,13142.756654849996,27222.41686743,53310.20019456 2025-07-28,16:17:45.000,209,11053227,3725,0,1753719464,13142.743182229991,28607.45812635,53310.214168800005 2025-07-28,16:17:46.000,209,11053200,3365,0,1753719465,13142.736445919996,32762.581903109996,53310.1442976 2025-07-28,16:17:47.000,209,11053183,4965,0,1753719466,13142.763391159991,25837.114790699998,53310.1442976 2025-07-28,16:17:48.000,209,11053163,4765,0,1753719467,13142.810545330001,29992.294960500003,53310.165258960005 2025-07-28,16:17:49.000,209,11053232,4205,0,1753719468,13142.830754260001,26760.367543319997,53310.27006576 2025-07-28,16:17:50.000,209,11053186,4125,0,1753719469,13142.810545330001,28145.380605719998,53310.20019456 2025-07-28,16:17:51.000,209,11053246,4565,0,1753719470,13142.904853669992,31377.167040300003,53310.2491044 2025-07-28,16:17:52.000,209,11053264,4445,0,1753719471,13142.884644739992,28145.274868770008,53310.263078640004 2025-07-28,16:17:53.000,209,11053165,4925,0,1753719472,13142.844226879992,29992.118732250005,53310.284040000006 2025-07-28,16:17:54.000,209,11053180,4125,0,1753719473,13142.850963190001,30453.8015016,53310.25609152001 2025-07-28,16:17:55.000,209,11053236,4125,0,1753719474,13142.803809019992,30915.505418340006,53310.24211728 2025-07-28,16:17:56.000,209,11053187,4685,0,1753719475,13142.790336400001,29992.196272679997,53310.27705288001 2025-07-28,16:17:57.000,209,11053208,4245,0,1753719476,13142.776863779996,32300.687659860007,53310.214168800005 2025-07-28,16:17:58.000,209,11053171,4085,0,1753719477,13142.716236989996,31839.13177485,53310.19320744 2025-07-28,16:17:59.000,209,11053130,4405,0,1753719478,13142.716236989996,27684.022096350003,53310.27705288001 2025-07-28,16:18:00.000,209,11053168,4405,0,1753719479,13142.68929175,32301.06126375,53310.27006576 2025-07-28,16:18:01.000,209,11053178,4325,0,1753719480,13142.66908282,32301.145853309994,53310.27006576 2025-07-28,16:18:02.000,209,11053171,3965,0,1753719481,13142.662346509991,27684.39570024,53310.263078640004 2025-07-28,16:18:03.000,209,11053148,3365,0,1753719482,13142.615192339996,30454.696741110005,53310.30500136001 2025-07-28,16:18:04.000,209,11053195,4845,0,1753719483,13142.615192339996,27684.593075879995,53310.22814304001 2025-07-28,16:18:05.000,209,11053228,4165,0,1753719484,13142.635401269996,32301.653390670006,53310.25609152001 2025-07-28,16:18:06.000,209,11053160,4325,0,1753719485,13142.615192339996,35995.36931415,53310.22115592 2025-07-28,16:18:07.000,209,11053212,4325,0,1753719486,13142.62866496,30455.06329587,53310.22814304001 2025-07-28,16:18:08.000,209,11053177,3685,0,1753719487,13142.635401269996,27223.192271730004,53310.263078640004 2025-07-28,16:18:09.000,209,11053206,3325,0,1753719488,13142.682555439991,31378.513424129997,53310.17224608 2025-07-28,16:18:10.000,209,11053211,3765,0,1753719489,13142.736445919996,28608.325169339994,53310.12333624 2025-07-28,16:18:11.000,209,11053195,4765,0,1753719490,13142.756654849996,27684.917335859995,53310.095387760004 2025-07-28,16:18:12.000,209,11053166,4485,0,1753719491,13142.790336400001,29531.627265870004,53310.1442976 2025-07-28,16:18:13.000,209,11053156,4445,0,1753719492,13142.864435809992,31378.33014675,53310.15128472 2025-07-28,16:18:14.000,209,11053162,4645,0,1753719493,13142.918326289997,31839.92127741,53310.1442976 2025-07-28,16:18:15.000,209,11053192,4405,0,1753719494,13142.965480459992,29069.599089149997,53310.15827184001 2025-07-28,16:18:16.000,209,11053229,4645,0,1753719495,13143.026107249992,26299.33329393,53310.15827184001 2025-07-28,16:18:17.000,209,11053207,4845,0,1753719496,13143.093470350002,27684.20537373,53310.10237488 2025-07-28,16:18:18.000,209,11053158,4445,0,1753719497,13143.147360829993,31377.582938969994,53310.10936200001 2025-07-28,16:18:19.000,209,11053248,4485,0,1753719498,13143.207987619993,27222.205393530006,53310.08141352 2025-07-28,16:18:20.000,209,11053224,4085,0,1753719499,13143.261878099998,29992.125781380004,53310.18622032001 2025-07-28,16:18:21.000,209,11053261,4885,0,1753719500,13143.255141789989,29992.034142689998,53310.08141352 2025-07-28,16:18:22.000,209,11053249,4805,0,1753719501,13143.322504889999,29068.513523129994,53310.046477920005 2025-07-28,16:18:23.000,209,11053263,4965,0,1753719502,13143.349450129994,30453.427897710004,53310.10237488 2025-07-28,16:18:24.000,209,11053256,4325,0,1753719503,13143.383131679999,25374.755304870007,53310.15827184001 2025-07-28,16:18:25.000,209,11053261,4765,0,1753719504,13143.423549539999,33223.418776859995,53310.13032336 2025-07-28,16:18:26.000,209,11053237,4605,0,1753719505,13143.430285849994,29991.54775272,53310.116349120006 2025-07-28,16:18:27.000,209,11053259,4845,0,1753719506,13143.43702215999,29068.175164889995,53310.0744264 2025-07-28,16:18:28.000,209,11053218,4165,0,1753719507,13143.47744001999,30914.92034055,53310.05346504 2025-07-28,16:18:29.000,209,11053269,4885,0,1753719508,13143.430285849994,30914.94148794,53310.10237488 2025-07-28,16:18:30.000,209,11053240,4325,0,1753719509,13143.48417633,29991.51250707,53310.05346504 2025-07-28,16:18:31.000,209,11053244,4365,0,1753719510,13143.48417633,25836.43807422,53310.13731048001 2025-07-28,16:18:32.000,209,11053198,4485,0,1753719511,13143.511121569994,31376.786387279994,53310.13032336 2025-07-28,16:18:33.000,209,11053198,4245,0,1753719512,13143.57848466999,32300.208319020006,53310.13731048001 2025-07-28,16:18:34.000,209,11053170,4325,0,1753719513,13143.652584079995,27683.359478130005,53310.1792332 2025-07-28,16:18:35.000,209,11053197,4845,0,1753719514,13143.65932038999,28606.82370465,53310.17224608 2025-07-28,16:18:36.000,209,11053251,4805,0,1753719515,13143.6660567,27221.845887899995,53310.1792332 2025-07-28,16:18:37.000,209,11053155,4805,0,1753719516,13143.733419799995,36455.82553488,53310.19320744 2025-07-28,16:18:38.000,209,11053251,4765,0,1753719517,13143.71994717999,25836.93856245,53310.24211728 2025-07-28,16:18:39.000,209,11053219,4845,0,1753719518,13143.78057396999,25837.09364331,53310.1792332 2025-07-28,16:18:40.000,209,11053286,4405,0,1753719519,13143.773837659995,35994.35423943,53310.24211728 2025-07-28,16:18:41.000,209,11053200,4445,0,1753719520,13143.82772814,28145.648472660003,53310.22115592 2025-07-28,16:18:42.000,209,11053229,4845,0,1753719521,13143.794046589996,31839.30095397,53310.23513016001 2025-07-28,16:18:43.000,209,11053234,4805,0,1753719522,13143.76036503999,32762.779278750008,53310.15827184001 2025-07-28,16:18:44.000,209,11053205,4885,0,1753719523,13143.80751921,28607.486322869998,53310.23513016001 2025-07-28,16:18:45.000,209,11053251,4765,0,1753719524,13143.74689242,29069.218436130002,53310.22115592 2025-07-28,16:18:46.000,209,11053259,4605,0,1753719525,13143.713210869995,28145.83879917,53310.22814304001 2025-07-28,16:18:47.000,209,11053178,3525,0,1753719526,13143.64584777,30454.323137219995,53310.18622032001 2025-07-28,16:18:48.000,209,11053196,4485,0,1753719527,13143.591957289995,31377.745068959994,53310.27006576 2025-07-28,16:18:49.000,209,11053235,4605,0,1753719528,13143.52459419,30916.012955700004,53310.24211728 2025-07-28,16:18:50.000,209,11053257,4765,0,1753719529,13143.49764894999,27684.099636779996,53310.20019456 2025-07-28,16:18:51.000,209,11053225,3885,0,1753719530,13143.47744001999,24913.953676770005,53310.22814304001 2025-07-28,16:18:52.000,209,11053227,4605,0,1753719531,13143.45723108999,29530.85186157,53310.25609152001 2025-07-28,16:18:53.000,209,11053203,4805,0,1753719532,13143.389867989994,29530.837763310003,53310.165258960005 2025-07-28,16:18:54.000,209,11053179,4605,0,1753719533,13143.356186439989,27684.036194610002,53310.22814304001 2025-07-28,16:18:55.000,209,11053045,4765,0,1753719534,13143.295559649989,29530.802517660006,53310.165258960005 2025-07-28,16:18:56.000,209,11053248,3525,0,1753719535,13143.288823339994,27222.360474390007,53310.15128472 2025-07-28,16:18:57.000,209,11053185,4765,0,1753719536,13143.282087029998,29992.548729179995,53310.214168800005 2025-07-28,16:18:58.000,209,11053200,3325,0,1753719537,13143.275350719989,26760.64950852,53310.12333624 2025-07-28,16:18:59.000,209,11053228,4325,0,1753719538,13143.261878099998,31377.6604794,53310.116349120006 2025-07-28,16:19:00.000,209,11053179,4685,0,1753719539,13143.295559649989,31377.632282880004,53310.095387760004 2025-07-28,16:19:01.000,209,11053189,4765,0,1753719540,13143.302295959998,30915.963611789994,53310.13032336 2025-07-28,16:19:02.000,209,11053132,4485,0,1753719541,13143.329241199994,28607.45812635,53310.08840064001 2025-07-28,16:19:03.000,209,11053224,4165,0,1753719542,13143.315768579989,26760.684754169997,53310.08141352 2025-07-28,16:19:04.000,209,11053213,4805,0,1753719543,13143.383131679999,30454.337235479994,53310.13731048001 2025-07-28,16:19:05.000,209,11053190,4325,0,1753719544,13143.362922749999,31839.4489857,53310.10237488 2025-07-28,16:19:06.000,209,11053229,4445,0,1753719545,13143.389867989994,29530.971696780005,53310.046477920005 2025-07-28,16:19:07.000,209,11053203,4605,0,1753719546,13143.39660429999,30454.457070689998,53310.03949080001 2025-07-28,16:19:08.000,209,11053140,3365,0,1753719547,13143.389867989994,29531.162023290002,53309.96961960001 2025-07-28,16:19:09.000,209,11053193,3804,0,1753719548,13143.383131679999,27684.402749369998,53309.95564536 2025-07-28,16:19:10.000,209,11053211,4685,0,1753719549,13143.423549539999,28607.754189810003,53309.99058096001 2025-07-28,16:19:11.000,209,11053223,4685,0,1753719550,13143.43702215999,29069.500401330006,53310.01852944001 2025-07-28,16:19:12.000,209,11053226,4365,0,1753719551,13143.43702215999,28146.106666110005,53310.08141352 2025-07-28,16:19:13.000,209,11053228,3365,0,1753719552,13143.389867989994,34148.19414156,53310.046477920005 2025-07-28,16:19:14.000,209,11053247,4885,0,1753719553,13143.443758469999,29069.592040019998,53310.03250368 2025-07-28,16:19:15.000,209,11053165,4805,0,1753719554,13143.376395369989,26299.382637839997,53309.99058096001 2025-07-28,16:19:16.000,209,11053198,4445,0,1753719555,13143.39660429999,35071.68656459999,53309.95564536 2025-07-28,16:19:17.000,209,11053249,5125,0,1753719556,13143.383131679999,31839.78734394,53310.01154232 2025-07-28,16:19:18.000,209,11053211,4845,0,1753719557,13143.389867989994,30454.717888500003,53309.98359384 2025-07-28,16:19:19.000,209,11053220,4165,0,1753719558,13143.362922749999,34148.299878510006,53309.99058096001 2025-07-28,16:19:20.000,209,11053219,4805,0,1753719559,13143.349450129994,31839.78029481,53310.01154232 2025-07-28,16:19:21.000,209,11053253,4845,0,1753719560,13143.356186439989,29531.253661979994,53310.01154232 2025-07-28,16:19:22.000,209,11053251,4645,0,1753719561,13143.383131679999,27684.466191540007,53310.02551656 2025-07-28,16:19:23.000,209,11053184,4645,0,1753719562,13143.383131679999,30454.5769059,53310.046477920005 2025-07-28,16:19:24.000,209,11053253,4645,0,1753719563,13143.39660429999,25375.883165670006,53310.01852944001 2025-07-28,16:19:25.000,209,11053214,3245,0,1753719564,13143.403340609999,28607.78238633,53310.03250368 2025-07-28,16:19:26.000,209,11053180,4325,0,1753719565,13143.423549539999,29069.458106549995,53309.96263248 2025-07-28,16:19:27.000,209,11053243,4004,0,1753719566,13143.410076919994,27684.36750372,53309.99058096001 2025-07-28,16:19:28.000,209,11053191,4725,0,1753719567,13143.39660429999,25375.911362190003,53309.94167112001 2025-07-28,16:19:29.000,209,11053209,3804,0,1753719568,13143.41681322999,28146.127813500003,53309.99058096001 2025-07-28,16:19:30.000,209,11053167,4645,0,1753719569,13143.430285849994,34609.91920569001,53309.96961960001 2025-07-28,16:19:31.000,209,11053245,3725,0,1753719570,13143.45723108999,30454.710839370004,53309.948658240006 2025-07-28,16:19:32.000,209,11053205,4765,0,1753719571,13143.403340609999,27222.860962620005,53309.927696880004 2025-07-28,16:19:33.000,209,11053284,4285,0,1753719572,13143.423549539999,30916.400657849998,53309.948658240006 2025-07-28,16:19:34.000,209,11053262,4565,0,1753719573,13143.383131679999,35071.65131895,53309.90673552 2025-07-28,16:19:35.000,209,11053207,4885,0,1753719574,13143.389867989994,27684.515535450002,53309.948658240006 2025-07-28,16:19:36.000,209,11053182,4325,0,1753719575,13143.389867989994,26299.326244800002,53309.99058096001 2025-07-28,16:19:37.000,209,11053195,3765,0,1753719576,13143.356186439989,31377.935395470005,53309.96263248 2025-07-28,16:19:38.000,209,11053182,3485,0,1753719577,13143.295559649989,35533.10146701,53309.934684 2025-07-28,16:19:39.000,209,11053196,3525,0,1753719578,13143.295559649989,29992.703810039995,53309.97660672 2025-07-28,16:19:40.000,209,11053250,4445,0,1753719579,13143.261878099998,28607.486322869998,53309.97660672 2025-07-28,16:19:41.000,209,11053232,4445,0,1753719580,13143.248405479993,27222.26178657,53309.98359384 2025-07-28,16:19:42.000,209,11053199,4765,0,1753719581,13143.228196549993,27222.1278531,53309.87179992001 2025-07-28,16:19:43.000,209,11053221,3885,0,1753719582,13143.187778689993,26760.297052020003,53309.8648128 2025-07-28,16:19:44.000,209,11053193,4765,0,1753719583,13143.228196549993,25375.16415441,53309.95564536 2025-07-28,16:19:45.000,209,11053223,4765,0,1753719584,13143.221460239998,33223.82057727,53309.95564536 2025-07-28,16:19:46.000,209,11053193,3965,0,1753719585,13143.214723929988,25836.642498989997,53309.87179992001 2025-07-28,16:19:47.000,209,11053170,4365,0,1753719586,13143.214723929988,29991.766275750007,53309.87179992001 2025-07-28,16:19:48.000,209,11053184,3325,0,1753719587,13143.261878099998,29068.259754450002,53309.97660672 2025-07-28,16:19:49.000,209,11053229,4605,0,1753719588,13143.342713819999,30914.92738968,53309.92070976001 2025-07-28,16:19:50.000,209,11053207,3965,0,1753719589,13143.41681322999,29991.3785736,53309.948658240006 2025-07-28,16:19:51.000,209,11053194,3525,0,1753719590,13143.50438526,26759.437058159994,53309.948658240006 2025-07-28,16:19:52.000,209,11053248,4325,0,1753719591,13143.612166219995,29529.505477740007,53309.94167112001 2025-07-28,16:19:53.000,209,11053213,4765,0,1753719592,13143.672793009995,26759.289026430008,53309.91372264 2025-07-28,16:19:54.000,209,11053198,4165,0,1753719593,13143.834464449996,28605.977809050004,53309.88577416 2025-07-28,16:19:55.000,209,11053222,4325,0,1753719594,13143.88835493,27220.929501000006,53309.948658240006 2025-07-28,16:19:56.000,209,11053221,4685,0,1753719595,13144.009608510001,28144.189302750005,53309.878787040005 2025-07-28,16:19:57.000,209,11053252,4445,0,1753719596,13144.070235300002,30914.250673200004,53309.95564536 2025-07-28,16:19:58.000,209,11053256,4325,0,1753719597,13144.178016259997,29990.856937980003,53309.96263248 2025-07-28,16:19:59.000,209,11053174,4045,0,1753719598,13144.245379359993,32760.911259300003,53309.97660672 2025-07-28,16:20:00.000,209,11053217,4685,0,1753719599,13144.339687699998,29529.138922979997,53309.997568080005 2025-07-28,16:20:01.000,209,11053221,4765,0,1753719600,13144.353160320003,33684.34024017,53309.96961960001 2025-07-28,16:20:02.000,209,11053264,4045,0,1753719601,13144.420523419998,29990.800544939993,53310.03250368 2025-07-28,16:20:03.000,209,11053192,3285,0,1753719602,13144.427259729993,27682.45014036,53309.96263248 2025-07-28,16:20:04.000,209,11053177,4685,0,1753719603,13144.487886519993,32760.988799729996,53310.03250368 2025-07-28,16:20:05.000,209,11053224,4405,0,1753719604,13144.535040689989,30914.187231029995,53310.03949080001 2025-07-28,16:20:06.000,209,11053203,4725,0,1753719605,13144.521568069998,32761.052241900004,53310.03250368 2025-07-28,16:20:07.000,209,11053178,3565,0,1753719606,13144.508095449994,27682.492435139997,53310.0744264 2025-07-28,16:20:08.000,209,11053159,4765,0,1753719607,13144.460941279998,34607.804466689995,53310.0045552 2025-07-28,16:20:09.000,209,11053160,3444,0,1753719608,13144.454204969988,31837.602113639994,53310.10936200001 2025-07-28,16:20:10.000,209,11053181,3804,0,1753719609,13144.373369249988,29990.913331019998,53310.046477920005 2025-07-28,16:20:11.000,209,11053213,4725,0,1753719610,13144.312742460002,31837.70785059,53310.08141352 2025-07-28,16:20:12.000,209,11053192,3965,0,1753719611,13144.258851979997,32299.425865590005,53310.08840064001 2025-07-28,16:20:13.000,209,11053249,4725,0,1753719612,13144.238643049997,28144.323236220007,53310.116349120006 2025-07-28,16:20:14.000,209,11053212,4245,0,1753719613,13144.164543639992,29991.019067970003,53310.06743928001 2025-07-28,16:20:15.000,209,11053189,3804,0,1753719614,13144.144334709992,30452.765279490006,53310.03949080001 2025-07-28,16:20:16.000,209,11053190,4325,0,1753719615,13144.043290059992,24912.494506860006,53310.1442976 2025-07-28,16:20:17.000,209,11053198,3965,0,1753719616,13143.996135889996,31376.144916449994,53310.10237488 2025-07-28,16:20:18.000,209,11053193,4685,0,1753719617,13143.962454339991,24450.7623936,53310.0744264 2025-07-28,16:20:19.000,209,11053210,4485,0,1753719618,13143.962454339991,29991.06136275,53310.13731048001 2025-07-28,16:20:20.000,209,11053210,4325,0,1753719619,13143.942245409991,29991.012018840003,53310.1442976 2025-07-28,16:20:21.000,209,11053177,4805,0,1753719620,13143.935509099996,28144.259794049998,53310.1792332 2025-07-28,16:20:22.000,209,11053165,4805,0,1753719621,13143.969190650001,28605.85797384,53310.15827184001 2025-07-28,16:20:23.000,209,11053221,4605,0,1753719622,13143.996135889996,27682.45014036,53310.12333624 2025-07-28,16:20:24.000,209,11053178,4205,0,1753719623,13144.009608510001,29067.406809720007,53310.165258960005 2025-07-28,16:20:25.000,209,11053242,3325,0,1753719624,13144.076971609997,29990.765299289997,53310.1442976 2025-07-28,16:20:26.000,209,11053155,4965,0,1753719625,13144.063498989992,24912.205492530004,53310.17224608 2025-07-28,16:20:27.000,209,11053155,3525,0,1753719626,13144.076971609997,27682.273912110002,53310.19320744 2025-07-28,16:20:28.000,209,11053154,4365,0,1753719627,13144.110653160002,30914.032150169995,53310.15827184001 2025-07-28,16:20:29.000,209,11053177,3765,0,1753719628,13144.124125779992,31375.672624740007,53310.1792332 2025-07-28,16:20:30.000,209,11053198,4245,0,1753719629,13144.103916849992,25835.32431168,53310.20718168001 2025-07-28,16:20:31.000,209,11053214,4245,0,1753719630,13144.110653160002,24911.93057646,53310.17224608 2025-07-28,16:20:32.000,209,11053203,3845,0,1753719631,13144.144334709992,29528.758269960003,53310.095387760004 2025-07-28,16:20:33.000,209,11053235,3845,0,1753719632,13144.164543639992,31837.108674539995,53310.1792332 2025-07-28,16:20:34.000,209,11053187,4685,0,1753719633,13144.157807329997,39685.58182002,53310.1792332 2025-07-28,16:20:35.000,209,11053265,4725,0,1753719634,13144.178016259997,30451.891187369998,53310.17224608 2025-07-28,16:20:36.000,209,11053206,4205,0,1753719635,13144.164543639992,30451.87003998,53310.15827184001 2025-07-28,16:20:37.000,209,11053212,4285,0,1753719636,13144.171279950002,28143.399800190004,53310.13032336 2025-07-28,16:20:38.000,209,11053210,4165,0,1753719637,13144.191488880002,32298.467183910005,53310.15827184001 2025-07-28,16:20:39.000,209,11053155,4565,0,1753719638,13144.178016259997,30451.757253899996,53310.15128472 2025-07-28,16:20:40.000,209,11053202,4365,0,1753719639,13144.218434119997,25834.915462139994,53310.095387760004 2025-07-28,16:20:41.000,209,11053191,4685,0,1753719640,13144.245379359993,30913.411826730007,53310.15128472 2025-07-28,16:20:42.000,209,11053187,4845,0,1753719641,13144.225170429992,28604.976832590008,53310.10936200001 2025-07-28,16:20:43.000,209,11053161,3765,0,1753719642,13144.238643049997,26296.584133230004,53310.05346504 2025-07-28,16:20:44.000,209,11053214,4245,0,1753719643,13144.272324600002,31375.073448690004,53310.095387760004 2025-07-28,16:20:45.000,209,11053273,4645,0,1753719644,13144.285797219993,30451.72200825,53310.10936200001 2025-07-28,16:20:46.000,209,11053220,4205,0,1753719645,13144.252115670002,29990.053337160003,53310.1442976 2025-07-28,16:20:47.000,209,11053230,4165,0,1753719646,13144.252115670002,28604.997979980006,53310.046477920005 2025-07-28,16:20:48.000,209,11053178,3645,0,1753719647,13144.238643049997,29066.68779846,53310.0744264 2025-07-28,16:20:49.000,209,11053197,4565,0,1753719648,13144.258851979997,31375.11574347,53310.10936200001 2025-07-28,16:20:50.000,209,11053172,4285,0,1753719649,13144.238643049997,27219.977868450005,53310.15128472 2025-07-28,16:20:51.000,209,11053235,3804,0,1753719650,13144.191488880002,30451.750204769996,53310.15128472 2025-07-28,16:20:52.000,209,11053175,4645,0,1753719651,13144.171279950002,25834.85201997,53310.095387760004 2025-07-28,16:20:53.000,209,11053128,4445,0,1753719652,13144.178016259997,27219.88622976,53310.06743928001 2025-07-28,16:20:54.000,209,11053176,4405,0,1753719653,13144.083707919992,30913.270844130006,53310.10237488 2025-07-28,16:20:55.000,209,11053141,3565,0,1753719654,13144.063498989992,28604.73011304,53310.18622032001 2025-07-28,16:20:56.000,209,11053209,3804,0,1753719655,13144.002872199992,33683.170084590005,53310.12333624 2025-07-28,16:20:57.000,209,11053164,4525,0,1753719656,13143.982663269991,23987.86012476,53310.13032336 2025-07-28,16:20:58.000,209,11053156,3605,0,1753719657,13143.895091239996,28604.497491750008,53310.15827184001 2025-07-28,16:20:59.000,209,11053185,4845,0,1753719658,13143.84120075999,28604.41995132,53310.0744264 2025-07-28,16:21:00.000,209,11053223,4805,0,1753719659,13143.814255519996,30451.017095250005,53310.116349120006 2025-07-28,16:21:01.000,209,11053177,4525,0,1753719660,13143.76036503999,25834.140057840006,53310.15827184001 2025-07-28,16:21:02.000,209,11053181,4525,0,1753719661,13143.74015610999,28604.032249170006,53310.10936200001 2025-07-28,16:21:03.000,209,11053211,4725,0,1753719662,13143.68626563,25833.90038742,53310.15827184001 2025-07-28,16:21:04.000,209,11053216,4365,0,1753719663,13143.652584079995,31373.903293109994,53310.13731048001 2025-07-28,16:21:05.000,209,11053208,4285,0,1753719664,13143.672793009995,30912.107737679995,53310.0744264 2025-07-28,16:21:06.000,209,11053204,4325,0,1753719665,13143.672793009995,27680.293106580008,53310.10237488 2025-07-28,16:21:07.000,209,11053219,3885,0,1753719666,13143.672793009995,26295.139061580005,53310.06743928001 2025-07-28,16:21:08.000,209,11053213,4525,0,1753719667,13143.68626563,30911.811674220007,53310.12333624 2025-07-28,16:21:09.000,209,11053201,4845,0,1753719668,13143.74015610999,32296.733097930002,53310.06743928001 2025-07-28,16:21:10.000,209,11053184,4205,0,1753719669,13143.72668349,32758.324228590005,53310.06045216001 2025-07-28,16:21:11.000,209,11053192,3245,0,1753719670,13143.74689242,30449.973824009998,53310.06045216001 2025-07-28,16:21:12.000,209,11053207,4765,0,1753719671,13143.82772814,28603.256844870004,53310.10936200001 2025-07-28,16:21:13.000,209,11053170,4405,0,1753719672,13143.861409689991,29064.946663349998,53310.095387760004 2025-07-28,16:21:14.000,209,11053251,4525,0,1753719673,13143.84793707,33219.97880142,53310.095387760004 2025-07-28,16:21:15.000,209,11053172,3365,0,1753719674,13143.90856386,27218.222635080005,53310.12333624 2025-07-28,16:21:16.000,209,11053184,3525,0,1753719675,13143.935509099996,28141.630468560004,53310.046477920005 2025-07-28,16:21:17.000,209,11053185,4765,0,1753719676,13143.928772790001,30911.72708466,53310.05346504 2025-07-28,16:21:18.000,209,11053196,3365,0,1753719677,13143.881618619991,24448.358640270002,53310.06743928001 2025-07-28,16:21:19.000,209,11053191,3725,0,1753719678,13143.861409689991,28603.4753679,53310.01154232 2025-07-28,16:21:20.000,209,11053247,3765,0,1753719679,13143.82772814,28141.905384629994,53310.03949080001 2025-07-28,16:21:21.000,209,11053191,4965,0,1753719680,13143.773837659995,26295.244798529995,53310.03250368 2025-07-28,16:21:22.000,209,11053155,4605,0,1753719681,13143.71994717999,29527.045331369998,53310.08840064001 2025-07-28,16:21:23.000,209,11053193,3605,0,1753719682,13143.63911145999,27218.73722157,53310.03949080001 2025-07-28,16:21:24.000,209,11053206,3085,0,1753719683,13143.58522098,27680.51867874,53310.06743928001 2025-07-28,16:21:25.000,209,11053236,4045,0,1753719684,13143.47744001999,30912.269867669995,53310.06045216001 2025-07-28,16:21:26.000,209,11053206,3485,0,1753719685,13143.376395369989,28603.961757869998,53310.0744264 2025-07-28,16:21:27.000,209,11053187,3645,0,1753719686,13143.275350719989,27218.969842859995,53310.02551656 2025-07-28,16:21:28.000,209,11053229,4565,0,1753719687,13143.207987619993,34144.19023572,53310.02551656 2025-07-28,16:21:29.000,209,11053222,3205,0,1753719688,13143.120415589998,33682.472220719996,53310.01154232 2025-07-28,16:21:30.000,209,11053257,3685,0,1753719689,13143.032843560002,30912.403801139997,53309.98359384 2025-07-28,16:21:31.000,209,11053162,4325,0,1753719690,13142.965480459992,32759.057338109997,53309.98359384 2025-07-28,16:21:32.000,209,11053213,4525,0,1753719691,13142.918326289997,31835.61425898,53309.96263248 2025-07-28,16:21:33.000,209,11053188,3165,0,1753719692,13142.891381050002,33682.29599247,53309.96263248 2025-07-28,16:21:34.000,209,11053177,4525,0,1753719693,13142.857699499997,29065.362562020004,53309.95564536 2025-07-28,16:21:35.000,209,11053257,3845,0,1753719694,13142.817281639997,34605.407762489995,53309.96263248 2025-07-28,16:21:36.000,209,11053214,3325,0,1753719695,13142.824017949992,27218.490502019995,53309.95564536 2025-07-28,16:21:37.000,209,11053172,3165,0,1753719696,13142.911589980002,29988.33334944,53309.96961960001 2025-07-28,16:21:38.000,209,11053245,4525,0,1753719697,13142.958744149997,29526.573039659997,53309.97660672 2025-07-28,16:21:39.000,209,11053072,3365,0,1753719698,13143.026107249992,27679.630488359995,53309.94167112001 2025-07-28,16:21:40.000,209,11053232,3965,0,1753719699,13143.079997729998,32296.183265789994,53309.948658240006 2025-07-28,16:21:41.000,209,11053211,4725,0,1753719700,13143.160833449998,32295.978841019998,53309.948658240006 2025-07-28,16:21:42.000,209,11053218,3285,0,1753719701,13143.207987619993,26755.778559690007,53309.99058096001 2025-07-28,16:21:43.000,209,11053201,4685,0,1753719702,13143.275350719989,23062.351650540004,53309.94167112001 2025-07-28,16:21:44.000,209,11053203,4805,0,1753719703,13143.349450129994,28602.157180590002,53309.89974840001 2025-07-28,16:21:45.000,209,11053278,4245,0,1753719704,13143.356186439989,23062.06263621,53309.89974840001 2025-07-28,16:21:46.000,209,11053234,4085,0,1753719705,13143.376395369989,33218.68881063,53309.934684 2025-07-28,16:21:47.000,209,11053219,4004,0,1753719706,13143.369659059994,27216.967889940002,53309.88577416 2025-07-28,16:21:48.000,209,11053220,4365,0,1753719707,13143.369659059994,29063.579132130006,53309.878787040005 2025-07-28,16:21:49.000,209,11053236,3444,0,1753719708,13143.349450129994,29063.515689959997,53309.96263248 2025-07-28,16:21:50.000,209,11053197,3845,0,1753719709,13143.315768579989,30448.472359320003,53309.91372264 2025-07-28,16:21:51.000,209,11053271,3685,0,1753719710,13143.288823339994,29986.789589969994,53309.91372264 2025-07-28,16:21:52.000,209,11053173,4725,0,1753719711,13143.275350719989,22138.464476220004,53309.94167112001 2025-07-28,16:21:53.000,209,11053227,4765,0,1753719712,13143.248405479993,27216.735268649994,53309.94167112001 2025-07-28,16:21:54.000,209,11053189,4725,0,1753719713,13143.201251309998,25370.067633419996,53309.96961960001 2025-07-28,16:21:55.000,209,11053199,3725,0,1753719714,13143.160833449998,31371.696915420005,53309.927696880004 2025-07-28,16:21:56.000,209,11053209,3645,0,1753719715,13143.174306069988,26293.44022125,53310.01154232 2025-07-28,16:21:57.000,209,11053188,4125,0,1753719716,13143.086734039993,29525.12091888,53309.94167112001 2025-07-28,16:21:58.000,209,11053157,4725,0,1753719717,13143.086734039993,30910.190374319995,53309.91372264 2025-07-28,16:21:59.000,209,11053262,3085,0,1753719718,13143.073261420002,28601.924559299994,53309.94167112001 2025-07-28,16:22:00.000,209,11053253,4805,0,1753719719,13143.106942969993,28140.185396910005,53309.96263248 2025-07-28,16:22:01.000,209,11053215,3765,0,1753719720,13143.086734039993,27216.869202119997,53309.96961960001 2025-07-28,16:22:02.000,209,11053192,4205,0,1753719721,13143.079997729998,30448.479408450003,53309.927696880004 2025-07-28,16:22:03.000,209,11053237,4965,0,1753719722,13143.133888210003,28140.107856479997,53309.87179992001 2025-07-28,16:22:04.000,209,11053184,4245,0,1753719723,13143.140624519998,34141.77943326,53309.95564536 2025-07-28,16:22:05.000,209,11053229,4765,0,1753719724,13143.181042379998,29525.057476710004,53309.95564536 2025-07-28,16:22:06.000,209,11053239,3924,0,1753719725,13143.241669169998,29063.395854749993,53309.92070976001 2025-07-28,16:22:07.000,209,11053207,4725,0,1753719726,13143.295559649989,29524.979936279997,53309.934684 2025-07-28,16:22:08.000,209,11053182,3485,0,1753719727,13143.295559649989,31371.57708021,53309.98359384 2025-07-28,16:22:09.000,209,11053202,4165,0,1753719728,13143.268614409993,31371.513638040007,53309.98359384 2025-07-28,16:22:10.000,209,11053227,3804,0,1753719729,13143.261878099998,26293.186452570008,53310.03250368 2025-07-28,16:22:11.000,209,11053183,4725,0,1753719730,13143.255141789989,30448.112853690007,53310.03250368 2025-07-28,16:22:12.000,209,11053189,4645,0,1753719731,13143.214723929988,35526.461186550005,53310.01852944001 2025-07-28,16:22:13.000,209,11053232,3165,0,1753719732,13143.181042379998,32294.780488920005,53309.997568080005 2025-07-28,16:22:14.000,209,11053225,4765,0,1753719733,13143.113679280003,28601.452267589993,53309.95564536 2025-07-28,16:22:15.000,209,11053167,4405,0,1753719734,13143.012634630002,32294.787538050005,53310.0045552 2025-07-28,16:22:16.000,209,11053202,4165,0,1753719735,13142.978953079997,32756.399816100005,53310.06743928001 2025-07-28,16:22:17.000,209,11053191,4045,0,1753719736,13142.938535219997,29063.099791290006,53310.01154232 2025-07-28,16:22:18.000,209,11053240,4125,0,1753719737,13142.803809019992,29986.430084339998,53310.095387760004 2025-07-28,16:22:19.000,209,11053209,4965,0,1753719738,13142.736445919996,29063.057496509995,53310.13731048001 2025-07-28,16:22:20.000,209,11053225,4605,0,1753719739,13142.682555439991,27216.439205190007,53310.15128472 2025-07-28,16:22:21.000,209,11053195,4685,0,1753719740,13142.615192339996,29986.345494780006,53310.08141352 2025-07-28,16:22:22.000,209,11053163,4845,0,1753719741,13142.60845603,30448.01416587,53310.06045216001 2025-07-28,16:22:23.000,209,11053215,4805,0,1753719742,13142.62866496,28601.339481510004,53310.01852944001 2025-07-28,16:22:24.000,209,11053214,4285,0,1753719743,13142.62192864999,28601.2196463,53310.01852944001 2025-07-28,16:22:25.000,209,11053223,4765,0,1753719744,13142.62192864999,29062.881268259996,53310.03250368 2025-07-28,16:22:26.000,209,11053200,4205,0,1753719745,13142.655610199996,33679.40584917,53309.997568080005 2025-07-28,16:22:27.000,209,11053203,4685,0,1753719746,13142.716236989996,30447.760397189995,53309.997568080005 2025-07-28,16:22:28.000,209,11053204,3245,0,1753719747,13142.776863779996,37372.70587398,53310.046477920005 2025-07-28,16:22:29.000,209,11053170,4245,0,1753719748,13142.837490569997,27216.03740478,53310.02551656 2025-07-28,16:22:30.000,209,11053181,4685,0,1753719749,13142.898117359997,30447.626463720007,53310.01852944001 2025-07-28,16:22:31.000,209,11053194,4245,0,1753719750,13142.992425700002,28139.26901001,53310.02551656 2025-07-28,16:22:32.000,209,11053181,4845,0,1753719751,13143.093470350002,28139.27605914,53310.01852944001 2025-07-28,16:22:33.000,209,11053256,4165,0,1753719752,13143.140624519998,30909.196446989998,53309.96263248 2025-07-28,16:22:34.000,209,11053197,4685,0,1753719753,13143.207987619993,30909.238741769994,53309.97660672 2025-07-28,16:22:35.000,209,11053211,3885,0,1753719754,13143.261878099998,29524.3032198,53310.02551656 2025-07-28,16:22:36.000,209,11053225,4645,0,1753719755,13143.315768579989,30909.34447872,53310.10237488 2025-07-28,16:22:37.000,209,11053163,4004,0,1753719756,13143.329241199994,32756.061457860007,53310.01852944001 2025-07-28,16:22:38.000,209,11053177,4525,0,1753719757,13143.329241199994,24907.835031929993,53310.095387760004 2025-07-28,16:22:39.000,209,11053173,3765,0,1753719758,13143.335977509989,27216.18543651,53310.10237488 2025-07-28,16:22:40.000,209,11053186,4445,0,1753719759,13143.302295959998,29524.521742829995,53310.046477920005 2025-07-28,16:22:41.000,209,11053174,4365,0,1753719760,13143.234932859988,29062.951759560005,53310.10237488 2025-07-28,16:22:42.000,209,11053222,3325,0,1753719761,13143.167569759993,30447.957772830006,53310.13731048001 2025-07-28,16:22:43.000,209,11053204,4325,0,1753719762,13143.046316179993,28139.734252590002,53310.1792332 2025-07-28,16:22:44.000,209,11053228,4125,0,1753719763,13142.904853669992,27678.14312193,53310.15128472 2025-07-28,16:22:45.000,209,11053219,4765,0,1753719764,13142.776863779996,28139.882284320003,53310.15128472 2025-07-28,16:22:46.000,209,11053226,3245,0,1753719765,13142.62192864999,30448.253836289994,53310.19320744 2025-07-28,16:22:47.000,209,11053219,3725,0,1753719766,13142.48046613999,27678.326399309997,53310.13032336 2025-07-28,16:22:48.000,209,11053239,4605,0,1753719767,13142.372685179995,33680.09666390999,53310.20718168001 2025-07-28,16:22:49.000,209,11053218,3405,0,1753719768,13142.244695289999,30910.049391720007,53310.1442976 2025-07-28,16:22:50.000,209,11053175,4605,0,1753719769,13142.150386949994,33218.3997963,53310.10936200001 2025-07-28,16:22:51.000,209,11053175,3565,0,1753719770,13142.008924439993,28140.016217790006,53310.095387760004 2025-07-28,16:22:52.000,209,11053211,3645,0,1753719771,13141.981979199998,32295.097699770005,53310.13731048001 2025-07-28,16:22:53.000,209,11053210,4325,0,1753719772,13141.914616100003,33680.05436913,53310.0744264 2025-07-28,16:22:54.000,209,11053158,4205,0,1753719773,13141.840516689997,29063.297166930002,53310.01852944001 2025-07-28,16:22:55.000,209,11053205,4525,0,1753719774,13141.800098829997,30448.253836289994,53309.99058096001 2025-07-28,16:22:56.000,209,11053195,3924,0,1753719775,13141.773153590002,30448.162197600002,53309.99058096001 2025-07-28,16:22:57.000,209,11053222,4165,0,1753719776,13141.732735730002,28139.76949824,53310.0045552 2025-07-28,16:22:58.000,209,11053143,4004,0,1753719777,13141.712526800002,31832.8932948,53309.99058096001 2025-07-28,16:22:59.000,209,11053256,3645,0,1753719778,13141.732735730002,23522.89246083,53309.97660672 2025-07-28,16:23:00.000,209,11053237,3924,0,1753719779,13141.746208349992,29062.733236529995,53310.03949080001 2025-07-28,16:23:01.000,209,11053204,4405,0,1753719780,13141.705790489992,29985.92254698,53309.96961960001 2025-07-28,16:23:02.000,209,11053046,3565,0,1753719781,13141.739472039997,29985.74631873,53309.98359384 2025-07-28,16:23:03.000,209,11053208,3365,0,1753719782,13141.732735730002,26753.988080669995,53310.01852944001 2025-07-28,16:23:04.000,209,11053264,4205,0,1753719783,13141.725999419992,28138.824914819998,53310.02551656 2025-07-28,16:23:05.000,209,11053174,3405,0,1753719784,13141.665372629992,27677.02935939,53309.98359384 2025-07-28,16:23:06.000,209,11053179,3685,0,1753719785,13141.665372629992,25368.60141438,53309.92070976001 2025-07-28,16:23:07.000,209,11053227,4645,0,1753719786,13141.651900010002,33678.369627060005,53309.98359384 2025-07-28,16:23:08.000,209,11053170,4285,0,1753719787,13141.645163699992,31831.582156620003,53309.91372264 2025-07-28,16:23:09.000,209,11053174,3525,0,1753719788,13141.604745839992,30446.57614335,53309.96961960001 2025-07-28,16:23:10.000,209,11053216,4165,0,1753719789,13141.591273220001,29523.16830987,53309.89974840001 2025-07-28,16:23:11.000,209,11053245,4725,0,1753719790,13141.550855360001,33216.33440121,53309.97660672 2025-07-28,16:23:12.000,209,11053174,3525,0,1753719791,13141.564327979992,24444.84817353,53309.97660672 2025-07-28,16:23:13.000,209,11053245,4605,0,1753719792,13141.503701189991,27214.683971820006,53309.89974840001 2025-07-28,16:23:14.000,209,11053148,4365,0,1753719793,13141.523910119991,27214.60643139,53309.8648128 2025-07-28,16:23:15.000,209,11053176,3485,0,1753719794,13141.544119049991,26752.881367259994,53309.89276128001 2025-07-28,16:23:16.000,209,11053211,3725,0,1753719795,13141.571064290001,27676.112972489995,53309.934684 2025-07-28,16:23:17.000,209,11053196,3285,0,1753719796,13141.571064290001,29060.985052289994,53309.85782568 2025-07-28,16:23:18.000,209,11053194,3165,0,1753719797,13141.544119049991,28599.30228294,53309.95564536 2025-07-28,16:23:19.000,209,11053233,3765,0,1753719798,13141.530646430001,30445.878279480006,53309.95564536 2025-07-28,16:23:20.000,209,11053236,4325,0,1753719799,13141.517173809996,29060.93570838,53309.89974840001 2025-07-28,16:23:21.000,209,11053191,3804,0,1753719800,13141.44981071,28137.612464460006,53309.87179992001 2025-07-28,16:23:22.000,209,11053250,3405,0,1753719801,13141.38244760999,29060.93570838,53309.829877200005 2025-07-28,16:23:23.000,209,11053177,4765,0,1753719802,13141.28813927,33215.76342168001,53309.85083856001 2025-07-28,16:23:24.000,209,11053186,4325,0,1753719803,13141.274666649995,24906.058651169995,53309.84385144 2025-07-28,16:23:25.000,209,11053245,4445,0,1753719804,13141.22751248,31369.222670789997,53309.85083856001 2025-07-28,16:23:26.000,209,11053236,4165,0,1753719805,13141.16014937999,34139.199451680004,53309.80891584 2025-07-28,16:23:27.000,209,11053191,4325,0,1753719806,13141.14667676,27676.03543206,53309.76699312 2025-07-28,16:23:28.000,209,11053190,3924,0,1753719807,13141.092786279994,29061.104887499998,53309.7949416 2025-07-28,16:23:29.000,209,11053226,4045,0,1753719808,13141.032159489994,28599.422118150003,53309.73904464 2025-07-28,16:23:30.000,209,11053168,3965,0,1753719809,13140.97826900999,31369.33545687,53309.72507040001 2025-07-28,16:23:31.000,209,11053178,4045,0,1753719810,13140.944587459999,32292.672799050008,53309.69712192 2025-07-28,16:23:32.000,209,11053225,4285,0,1753719811,13140.890696979994,28599.513756839995,53309.70410904001 2025-07-28,16:23:33.000,209,11053230,3285,0,1753719812,13140.857015429989,26291.219745299997,53309.70410904001 2025-07-28,16:23:34.000,209,11053162,4285,0,1753719813,13140.796388639988,31369.462341210005,53309.66917344 2025-07-28,16:23:35.000,209,11053271,4365,0,1753719814,13140.796388639988,32754.404912309998,53309.72507040001 2025-07-28,16:23:36.000,209,11053212,3924,0,1753719815,13140.762707089998,27676.296249870007,53309.75301888001 2025-07-28,16:23:37.000,209,11053214,4085,0,1753719816,13140.762707089998,29984.63255619,53309.67616056 2025-07-28,16:23:38.000,209,11053274,4045,0,1753719817,13140.762707089998,34601.16418623,53309.711096160005 2025-07-28,16:23:39.000,209,11053230,4085,0,1753719818,13140.749234469993,31369.68086424,53309.68314768001 2025-07-28,16:23:40.000,209,11053187,4405,0,1753719819,13140.776179709988,29061.422098349998,53309.613276480006 2025-07-28,16:23:41.000,209,11053217,3165,0,1753719820,13140.823333879998,27676.500674640003,53309.64122496 2025-07-28,16:23:42.000,209,11053220,4085,0,1753719821,13140.836806499989,24906.63667983,53309.60628936001 2025-07-28,16:23:43.000,209,11053142,3165,0,1753719822,13140.857015429989,26291.628594840004,53309.60628936001 2025-07-28,16:23:44.000,209,11053191,3645,0,1753719823,13140.937851149989,29061.619473989995,53309.6202636 2025-07-28,16:23:45.000,209,11053179,4485,0,1753719824,13140.985005319999,26753.417101140003,53309.662186320005 2025-07-28,16:23:46.000,209,11053195,3845,0,1753719825,13141.025423179999,32293.427055959997,53309.66917344 2025-07-28,16:23:47.000,209,11053058,4205,0,1753719826,13141.1062589,32293.40590857,53309.592315120004 2025-07-28,16:23:48.000,209,11053049,4525,0,1753719827,13141.08604997,28138.578195270005,53309.662186320005 2025-07-28,16:23:49.000,209,11053206,3325,0,1753719828,13141.11973151999,25830.35467503,53309.72507040001 2025-07-28,16:23:50.000,209,11053229,4365,0,1753719829,13141.16014937999,34140.19337901,53309.592315120004 2025-07-28,16:23:51.000,209,11053161,3325,0,1753719830,13141.13994044999,26753.663820689995,53309.6202636 2025-07-28,16:23:52.000,209,11053189,4245,0,1753719831,13141.173621999995,29523.6687981,53309.6901348 2025-07-28,16:23:53.000,209,11053204,3765,0,1753719832,13141.173621999995,27676.930671570008,53309.64122496 2025-07-28,16:23:54.000,209,11053204,3845,0,1753719833,13141.16688569,32293.596235079996,53309.58532800001 2025-07-28,16:23:55.000,209,11053183,4725,0,1753719834,13141.18035830999,28138.712128740008,53309.67616056 2025-07-28,16:23:56.000,209,11053138,4325,0,1753719835,13141.16014937999,29985.252879630003,53309.6202636 2025-07-28,16:23:57.000,209,11053150,3885,0,1753719836,13141.13994044999,33678.531757050005,53309.67616056 2025-07-28,16:23:58.000,209,11053202,3444,0,1753719837,13141.112995209995,28600.310308529995,53309.64122496 2025-07-28,16:23:59.000,209,11053180,3885,0,1753719838,13141.12646783,29985.175339199996,53309.65519920001 2025-07-28,16:24:00.000,209,11053169,4485,0,1753719839,13141.1062589,29061.845046150003,53309.60628936001 2025-07-28,16:24:01.000,209,11053164,3085,0,1753719840,13141.09952258999,24906.834055469997,53309.57135376 2025-07-28,16:24:02.000,209,11053221,4565,0,1753719841,13141.092786279994,28138.373770499995,53309.52244392 2025-07-28,16:24:03.000,209,11053154,4485,0,1753719842,13141.032159489994,26291.67793875,53309.592315120004 2025-07-28,16:24:04.000,209,11053188,4205,0,1753719843,13141.005214249999,31831.518714449994,53309.50148256 2025-07-28,16:24:05.000,209,11053213,4365,0,1753719844,13140.951323769994,26291.628594840004,53309.52244392 2025-07-28,16:24:06.000,209,11053198,4004,0,1753719845,13140.964796389999,28599.873262470006,53309.56436664001 2025-07-28,16:24:07.000,209,11053199,4365,0,1753719846,13141.005214249999,32293.138041629994,53309.57834088 2025-07-28,16:24:08.000,209,11053217,4325,0,1753719847,13140.97826900999,30908.230716179998,53309.53641816001 2025-07-28,16:24:09.000,209,11053237,4325,0,1753719848,13140.985005319999,33216.66571032,53309.52943104 2025-07-28,16:24:10.000,209,11053202,3365,0,1753719849,13140.944587459999,29061.760456589996,53309.58532800001 2025-07-28,16:24:11.000,209,11053216,4045,0,1753719850,13140.971532699994,29061.823898760005,53309.56436664001 2025-07-28,16:24:12.000,209,11053135,4565,0,1753719851,13140.931114839994,26753.62152591,53309.5503924 2025-07-28,16:24:13.000,209,11053208,3165,0,1753719852,13140.924378529999,27676.994113740002,53309.613276480006 2025-07-28,16:24:14.000,209,11053214,4045,0,1753719853,13140.850279119994,29062.176355260002,53309.5503924 2025-07-28,16:24:15.000,209,11053162,4004,0,1753719854,13140.823333879998,27677.33247198,53309.543405280005 2025-07-28,16:24:16.000,209,11053168,3885,0,1753719855,13140.830070189993,28600.775551109997,53309.52943104 2025-07-28,16:24:17.000,209,11053163,4085,0,1753719856,13140.809861259993,32294.20246026,53309.58532800001 2025-07-28,16:24:18.000,209,11053176,3924,0,1753719857,13140.769443399993,28601.085712829998,53309.60628936001 2025-07-28,16:24:19.000,209,11053254,4245,0,1753719858,13140.715552919988,30909.605296530004,53309.58532800001 2025-07-28,16:24:20.000,209,11053268,3965,0,1753719859,13140.715552919988,33679.72306002,53309.60628936001 2025-07-28,16:24:21.000,209,11053160,3165,0,1753719860,13140.695343990003,31371.57708021,53309.52943104 2025-07-28,16:24:22.000,209,11053033,4605,0,1753719861,13140.681871369998,31833.407881289997,53309.51545680001 2025-07-28,16:24:23.000,209,11053214,4165,0,1753719862,13140.661662439998,34141.871071949994,53309.43859848001 2025-07-28,16:24:24.000,209,11053154,4165,0,1753719863,13140.661662439998,27217.017233849998,53309.50148256 2025-07-28,16:24:25.000,209,11053198,4045,0,1753719864,13140.695343990003,23062.154274900007,53309.50846968 2025-07-28,16:24:26.000,209,11053161,4365,0,1753719865,13140.695343990003,29525.58616146,53309.47353408 2025-07-28,16:24:27.000,209,11053217,4325,0,1753719866,13140.749234469993,26294.011200780005,53309.45257272 2025-07-28,16:24:28.000,209,11053202,4045,0,1753719867,13140.762707089998,27217.433132520004,53309.4805212 2025-07-28,16:24:29.000,209,11053177,4605,0,1753719868,13140.857015429989,28140.784572959994,53309.47353408 2025-07-28,16:24:30.000,209,11053229,4485,0,1753719869,13140.883960669998,24447.385860330003,53309.4805212 2025-07-28,16:24:31.000,209,11053206,4365,0,1753719870,13140.937851149989,27679.08770535,53309.41763712001 2025-07-28,16:24:32.000,209,11053182,4285,0,1753719871,13140.958060079989,29987.38171689,53309.36174016 2025-07-28,16:24:33.000,209,11053148,4405,0,1753719872,13141.025423179999,24909.005187510003,53309.39667576001 2025-07-28,16:24:34.000,209,11053236,4205,0,1753719873,13140.99847793999,29063.96683428,53309.31981744001 2025-07-28,16:24:35.000,209,11053177,3685,0,1753719874,13141.092786279994,30448.867110599997,53309.3407788 2025-07-28,16:24:36.000,209,11053237,3565,0,1753719875,13141.16014937999,23062.168373160006,53309.31283032 2025-07-28,16:24:37.000,209,11053137,4765,0,1753719876,13141.214039859995,26293.722186450002,53309.31283032 2025-07-28,16:24:38.000,209,11053063,4725,0,1753719877,13141.294875579995,29063.670770819997,53309.3407788 2025-07-28,16:24:39.000,209,11053152,3245,0,1753719878,13141.32855713,23985.280143180004,53309.24994624001 2025-07-28,16:24:40.000,209,11053213,4685,0,1753719879,13141.42960178,25831.827943199998,53309.21501064 2025-07-28,16:24:41.000,209,11053195,4845,0,1753719880,13141.476755949996,28601.818822350004,53309.26392048 2025-07-28,16:24:42.000,209,11053179,3565,0,1753719881,13141.550855360001,32756.801616509998,53309.20103640001 2025-07-28,16:24:43.000,209,11053214,4205,0,1753719882,13141.598009529996,25831.736304510006,53309.19404928 2025-07-28,16:24:44.000,209,11053222,3845,0,1753719883,13141.692317870002,27216.700022999998,53309.21501064 2025-07-28,16:24:45.000,209,11053124,3365,0,1753719884,13141.739472039997,34141.708941959994,53309.208023520005 2025-07-28,16:24:46.000,209,11053241,4845,0,1753719885,13141.779889899997,31371.75330846,53309.22199776001 2025-07-28,16:24:47.000,209,11053161,4805,0,1753719886,13141.813571450002,29986.853032140003,53309.20103640001 2025-07-28,16:24:48.000,209,11053156,3205,0,1753719887,13141.860725619998,23985.237848400007,53309.22199776001 2025-07-28,16:24:49.000,209,11053220,4285,0,1753719888,13141.975242889988,29525.28304887,53309.19404928 2025-07-28,16:24:50.000,209,11053179,4405,0,1753719889,13141.995451819988,29987.099751689995,53309.24295912 2025-07-28,16:24:51.000,209,11053177,3765,0,1753719890,13142.042605989998,27217.186412969997,53309.235972 2025-07-28,16:24:52.000,209,11053147,3605,0,1753719891,13142.096496469989,29987.290078200007,53309.29186896 2025-07-28,16:24:53.000,209,11053148,3285,0,1753719892,13142.116705399989,28602.32635971,53309.28488184 2025-07-28,16:24:54.000,209,11053208,4125,0,1753719893,13142.130178019994,32757.42193995,53309.22898488001 2025-07-28,16:24:55.000,209,11053182,3285,0,1753719894,13142.136914329989,31834.246727759994,53309.20103640001 2025-07-28,16:24:56.000,209,11053194,3205,0,1753719895,13142.157123259989,30910.92348384,53309.27090760001 2025-07-28,16:24:57.000,209,11053116,4045,0,1753719896,13142.204277429999,21677.599405949994,53309.3058432 2025-07-28,16:24:58.000,209,11053172,3245,0,1753719897,13142.231222669994,31834.34541558,53309.256933360004 2025-07-28,16:24:59.000,209,11053175,4805,0,1753719898,13142.244695289999,32296.042283190007,53309.256933360004 2025-07-28,16:25:00.000,209,11053142,4085,0,1753719899,13142.271640529994,32757.710954280003,53309.326804560005 2025-07-28,16:25:01.000,209,11053218,3165,0,1753719900,13142.29858576999,28141.003095990003,53309.3407788 2025-07-28,16:25:02.000,209,11053162,3205,0,1753719901,13142.25816790999,30911.008073400008,53309.26392048 2025-07-28,16:25:03.000,209,11053228,3205,0,1753719902,13142.224486359999,28140.939653819994,53309.256933360004 2025-07-28,16:25:04.000,209,11053180,4405,0,1753719903,13142.244695289999,24909.237808799997,53309.24994624001 2025-07-28,16:25:05.000,209,11053158,3085,0,1753719904,13142.204277429999,30449.198419709996,53309.29885608001 2025-07-28,16:25:06.000,209,11053004,3885,0,1753719905,13142.17733218999,26294.145134250008,53309.256933360004 2025-07-28,16:25:07.000,209,11053133,4365,0,1753719906,13142.150386949994,29064.11486601,53309.235972 2025-07-28,16:25:08.000,209,11053202,3245,0,1753719907,13142.19754111999,25832.363677080008,53309.208023520005 2025-07-28,16:25:09.000,209,11053140,4045,0,1753719908,13142.244695289999,31833.86607474,53309.19404928 2025-07-28,16:25:10.000,209,11053187,4725,0,1753719909,13142.19754111999,32757.11882736,53309.17308792 2025-07-28,16:25:11.000,209,11053151,4365,0,1753719910,13142.23795897999,32295.450156270002,53309.21501064 2025-07-28,16:25:12.000,209,11053183,4525,0,1753719911,13142.244695289999,28140.40391994,53309.1661008 2025-07-28,16:25:13.000,209,11053206,4004,0,1753719912,13142.271640529994,31833.640502580005,53309.089242480004 2025-07-28,16:25:14.000,209,11053190,4004,0,1753719913,13142.26490422,34141.92746499,53309.040332640005 2025-07-28,16:25:15.000,209,11053142,3965,0,1753719914,13142.26490422,27216.939693420005,53309.13116520001 2025-07-28,16:25:16.000,209,11053163,3645,0,1753719915,13142.231222669994,34603.66662738001,53309.089242480004 2025-07-28,16:25:17.000,209,11053189,4485,0,1753719916,13142.21775004999,31371.978880619994,53309.05430688001 2025-07-28,16:25:18.000,209,11053120,2965,0,1753719917,13142.204277429999,29986.979916480006,53309.06828112 2025-07-28,16:25:19.000,209,11053173,4565,0,1753719918,13142.109969089994,31833.795583440005,53309.06828112 2025-07-28,16:25:20.000,209,11053162,4165,0,1753719919,13142.076287539989,31372.267894949997,53309.03334552001 2025-07-28,16:25:21.000,209,11053171,3645,0,1753719920,13142.008924439993,28602.255868410008,53309.01937128 2025-07-28,16:25:22.000,209,11053113,3565,0,1753719921,13141.921352409998,33219.083561909996,53309.00539704 2025-07-28,16:25:23.000,209,11053196,4325,0,1753719922,13141.894407170003,30449.085633630006,53308.98443568001 2025-07-28,16:25:24.000,209,11053209,4685,0,1753719923,13141.833780380002,29064.093718620003,53309.00539704 2025-07-28,16:25:25.000,209,11053149,4685,0,1753719924,13141.827044069993,31834.148039940002,53308.97744856 2025-07-28,16:25:26.000,209,11053135,3645,0,1753719925,13141.786626209992,32295.866054939994,53308.96347432001 2025-07-28,16:25:27.000,209,11053200,3285,0,1753719926,13141.739472039997,29987.572043399996,53308.98443568001 2025-07-28,16:25:28.000,209,11053188,3085,0,1753719927,13141.739472039997,30449.212517969994,53308.921551600004 2025-07-28,16:25:29.000,209,11053180,3005,0,1753719928,13141.746208349992,31834.267875150006,53308.91456448001 2025-07-28,16:25:30.000,209,11053197,4605,0,1753719929,13141.705790489992,34142.561886690004,53308.872641760005 2025-07-28,16:25:31.000,209,11053137,3804,0,1753719930,13141.658636319997,30910.874139930005,53308.90059024 2025-07-28,16:25:32.000,209,11053182,3405,0,1753719931,13141.746208349992,28140.777523829995,53308.91456448001 2025-07-28,16:25:33.000,209,11053195,3645,0,1753719932,13141.692317870002,25370.687956859998,53308.90757736 2025-07-28,16:25:34.000,209,11053143,4725,0,1753719933,13141.739472039997,24447.343565550007,53308.86565464001 2025-07-28,16:25:35.000,209,11053204,4205,0,1753719934,13141.759680969997,30449.029240589996,53308.8516804 2025-07-28,16:25:36.000,209,11053165,4805,0,1753719935,13141.779889899997,30448.951700160003,53308.90059024 2025-07-28,16:25:37.000,209,11053190,4245,0,1753719936,13141.773153590002,29063.896342980006,53308.85866752 2025-07-28,16:25:38.000,209,11053139,4805,0,1753719937,13141.820307759997,35065.469231940006,53308.83071904 2025-07-28,16:25:39.000,209,11053199,3725,0,1753719938,13141.827044069993,29525.4310806,53308.8516804 2025-07-28,16:25:40.000,209,11053121,3645,0,1753719939,13141.853989310002,31372.014126270005,53308.87962888 2025-07-28,16:25:41.000,209,11053152,3245,0,1753719940,13141.860725619998,32756.977844759997,53308.91456448001 2025-07-28,16:25:42.000,209,11053102,4045,0,1753719941,13141.840516689997,29063.579132130006,53308.93552584001 2025-07-28,16:25:43.000,209,11053079,3565,0,1753719942,13141.867461929993,25831.898434500006,53308.88661600001 2025-07-28,16:25:44.000,209,11053123,4645,0,1753719943,13141.806835139992,26755.22167842,53308.8516804 2025-07-28,16:25:45.000,209,11053172,4245,0,1753719944,13141.833780380002,29063.565033870007,53308.8516804 2025-07-28,16:25:46.000,209,11053142,4125,0,1753719945,13141.847252999993,29986.853032140003,53308.823731920005 2025-07-28,16:25:47.000,209,11053208,4365,0,1753719946,13141.847252999993,27678.537873210007,53308.85866752 2025-07-28,16:25:48.000,209,11053226,4245,0,1753719947,13141.860725619998,32756.914402590002,53308.86565464001 2025-07-28,16:25:49.000,209,11053180,4325,0,1753719948,13141.833780380002,27216.8410056,53308.85866752 2025-07-28,16:25:50.000,209,11053145,3645,0,1753719949,13141.793362520002,27216.714121259996,53308.872641760005 2025-07-28,16:25:51.000,209,11053174,3285,0,1753719950,13141.806835139992,24908.441257109997,53308.86565464001 2025-07-28,16:25:52.000,209,11053186,3245,0,1753719951,13141.800098829997,31833.3867339,53308.89360312001 2025-07-28,16:25:53.000,209,11053151,4285,0,1753719952,13141.800098829997,30448.437113670007,53308.83071904 2025-07-28,16:25:54.000,209,11053182,4085,0,1753719953,13141.766417279992,29525.022231060007,53308.86565464001 2025-07-28,16:25:55.000,209,11053191,4365,0,1753719954,13141.773153590002,29525.064525840004,53308.86565464001 2025-07-28,16:25:56.000,209,11053200,3365,0,1753719955,13141.793362520002,22600.041508619994,53308.92853872 2025-07-28,16:25:57.000,209,11053149,4725,0,1753719956,13141.840516689997,29525.008132799994,53308.942512960006 2025-07-28,16:25:58.000,209,11053147,4485,0,1753719957,13141.813571450002,29986.634509109994,53308.92853872 2025-07-28,16:25:59.000,209,11053196,4125,0,1753719958,13141.827044069993,30448.260885419993,53308.90059024 2025-07-28,16:26:00.000,209,11053168,3725,0,1753719959,13141.847252999993,31833.280996949994,53308.942512960006 2025-07-28,16:26:01.000,209,11053196,3085,0,1753719960,13141.847252999993,25369.968945600005,53308.942512960006 2025-07-28,16:26:02.000,209,11053152,3965,0,1753719961,13141.820307759997,26754.982008000006,53308.94950008 2025-07-28,16:26:03.000,209,11053178,4085,0,1753719962,13141.800098829997,30909.950703900002,53308.98443568001 2025-07-28,16:26:04.000,209,11053186,4165,0,1753719963,13141.813571450002,33218.287010219996,53308.90059024 2025-07-28,16:26:05.000,209,11053209,4805,0,1753719964,13141.739472039997,27216.629531700004,53308.89360312001 2025-07-28,16:26:06.000,209,11053202,3125,0,1753719965,13141.712526800002,33218.336354130006,53308.823731920005 2025-07-28,16:26:07.000,209,11053037,4485,0,1753719966,13141.692317870002,30448.394818889996,53308.80975768 2025-07-28,16:26:08.000,209,11053166,3045,0,1753719967,13141.692317870002,29063.381756489995,53308.88661600001 2025-07-28,16:26:09.000,209,11053177,3765,0,1753719968,13141.598009529996,28601.790625830006,53308.88661600001 2025-07-28,16:26:10.000,209,11053159,3565,0,1753719969,13141.530646430001,31833.436077809994,53308.85866752 2025-07-28,16:26:11.000,209,11053262,4165,0,1753719970,13141.476755949996,29525.163213659995,53308.84469328001 2025-07-28,16:26:12.000,209,11053268,3965,0,1753719971,13141.47001964,30910.169226929997,53308.89360312001 2025-07-28,16:26:13.000,209,11053213,4525,0,1753719972,13141.40939285,25370.1804195,53308.88661600001 2025-07-28,16:26:14.000,209,11053186,3165,0,1753719973,13141.30161188999,31371.873143670004,53308.823731920005 2025-07-28,16:26:15.000,209,11053185,4485,0,1753719974,13141.22751248,28140.192446040004,53308.83071904 2025-07-28,16:26:16.000,209,11053183,3725,0,1753719975,13141.13994044999,28601.86816626,53308.89360312001 2025-07-28,16:26:17.000,209,11053159,3685,0,1753719976,13141.11973151999,31833.54886389,53308.823731920005 2025-07-28,16:26:18.000,209,11053158,3685,0,1753719977,13141.052368419994,30910.190374319995,53308.78879632 2025-07-28,16:26:19.000,209,11053179,4485,0,1753719978,13141.03889579999,27216.897398639994,53308.80975768 2025-07-28,16:26:20.000,209,11053283,4925,0,1753719979,13141.05910472999,31371.90838932,53308.85866752 2025-07-28,16:26:21.000,209,11053187,3685,0,1753719980,13140.97826900999,30448.578096269994,53308.78879632 2025-07-28,16:26:22.000,209,11053179,4765,0,1753719981,13140.97826900999,28140.25588821,53308.80277056 2025-07-28,16:26:23.000,209,11053152,3965,0,1753719982,13140.951323769994,27678.60131538,53308.774822080006 2025-07-28,16:26:24.000,209,11053176,4045,0,1753719983,13140.971532699994,27216.960840810003,53308.76783496001 2025-07-28,16:26:25.000,209,11053202,3165,0,1753719984,13140.931114839994,29063.600279520004,53308.69097664 2025-07-28,16:26:26.000,209,11053129,4645,0,1753719985,13140.985005319999,24446.94176514,53308.73289936 2025-07-28,16:26:27.000,209,11053146,3885,0,1753719986,13140.97826900999,30448.620391050004,53308.67001528 2025-07-28,16:26:28.000,209,11053171,4525,0,1753719987,13140.971532699994,32295.189338459997,53308.7818092 2025-07-28,16:26:29.000,209,11053196,4004,0,1753719988,13141.025423179999,31371.802652369995,53308.67700240001 2025-07-28,16:26:30.000,209,11053183,4485,0,1753719989,13140.99847793999,32756.752272600002,53308.711938 2025-07-28,16:26:31.000,209,11053207,4525,0,1753719990,13140.964796389999,26293.404975600002,53308.6420668 2025-07-28,16:26:32.000,209,11053182,3765,0,1753719991,13140.991741629994,26755.04545017,53308.67001528 2025-07-28,16:26:33.000,209,11053171,4205,0,1753719992,13140.99847793999,30448.246787159995,53308.64905392001 2025-07-28,16:26:34.000,209,11053130,3885,0,1753719993,13140.964796389999,31371.520687170007,53308.656041040005 2025-07-28,16:26:35.000,209,11053186,4045,0,1753719994,13140.951323769994,33679.86404262,53308.68398952 2025-07-28,16:26:36.000,209,11053018,3924,0,1753719995,13140.924378529999,30909.781524780003,53308.67001528 2025-07-28,16:26:37.000,209,11053175,4485,0,1753719996,13140.910905909994,22599.773641680003,53308.71892512001 2025-07-28,16:26:38.000,209,11053142,3924,0,1753719997,13140.897433289989,26754.636600629994,53308.64905392001 2025-07-28,16:26:39.000,209,11053128,4045,0,1753719998,13140.830070189993,29062.881268259996,53308.69796376001 2025-07-28,16:26:40.000,209,11053187,4605,0,1753719999,13140.803124949998,29986.148119139994,53308.6420668 2025-07-28,16:26:41.000,209,11053171,3685,0,1753720000,13140.782916019998,27216.129043470006,53308.656041040005 2025-07-28,16:26:42.000,209,11053188,3965,0,1753720001,13140.742498159998,33217.701932430005,53308.64905392001 2025-07-28,16:26:43.000,209,11053181,4645,0,1753720002,13140.715552919988,27216.065601299997,53308.72591224001 2025-07-28,16:26:44.000,209,11053162,3444,0,1753720003,13140.695343990003,30447.68990589,53308.72591224001 2025-07-28,16:26:45.000,209,11053188,4285,0,1753720004,13140.695343990003,33217.694883300006,53308.69097664 2025-07-28,16:26:46.000,209,11053254,3725,0,1753720005,13140.675135060003,29986.021234800006,53308.73988648 2025-07-28,16:26:47.000,209,11053176,3085,0,1753720006,13140.661662439998,30909.457264800003,53308.72591224001 2025-07-28,16:26:48.000,209,11053151,4205,0,1753720007,13140.614508270002,30447.760397189995,53308.67700240001 2025-07-28,16:26:49.000,209,11053169,4405,0,1753720008,13140.661662439998,30447.781544579993,53308.67700240001 2025-07-28,16:26:50.000,209,11053231,3525,0,1753720009,13140.708816609993,30909.464313930002,53308.62110544 2025-07-28,16:26:51.000,209,11053217,3765,0,1753720010,13140.695343990003,29986.162217400008,53308.656041040005 2025-07-28,16:26:52.000,209,11053200,3045,0,1753720011,13140.722289229998,29524.514693699995,53308.66302816 2025-07-28,16:26:53.000,209,11053174,4004,0,1753720012,13140.735761849988,31371.147083279997,53308.62110544 2025-07-28,16:26:54.000,209,11053185,3525,0,1753720013,13140.742498159998,28139.522778690007,53308.55123424001 2025-07-28,16:26:55.000,209,11053167,4565,0,1753720014,13140.722289229998,26754.523814550004,53308.537260000005 2025-07-28,16:26:56.000,209,11053174,4045,0,1753720015,13140.722289229998,30909.49251045,53308.52328576 2025-07-28,16:26:57.000,209,11053205,4405,0,1753720016,13140.729025539993,29986.176315660006,53308.55822136001 2025-07-28,16:26:58.000,209,11053184,4165,0,1753720017,13140.722289229998,33679.426996559996,53308.537260000005 2025-07-28,16:26:59.000,209,11053198,4085,0,1753720018,13140.688607679993,29986.07762784,53308.57918272001 2025-07-28,16:27:00.000,209,11053160,4045,0,1753720019,13140.627980889993,30447.68990589,53308.52328576 2025-07-28,16:27:01.000,209,11053179,4485,0,1753720020,13140.567354099992,29985.971890889996,53308.51629864 2025-07-28,16:27:02.000,209,11053210,3444,0,1753720021,13140.473045760002,29985.91549785,53308.48136304001 2025-07-28,16:27:03.000,209,11053183,4285,0,1753720022,13140.412418970001,29524.232728500006,53308.53027288001 2025-07-28,16:27:04.000,209,11053182,4085,0,1753720023,13140.358528489996,27677.48050371,53308.537260000005 2025-07-28,16:27:05.000,209,11053160,4004,0,1753720024,13140.257483839996,29062.437173070008,53308.45341456 2025-07-28,16:27:06.000,209,11053178,3965,0,1753720025,13140.156439189996,31370.702988089994,53308.42546608 2025-07-28,16:27:07.000,209,11053142,4205,0,1753720026,13140.095812399995,24907.376838480006,53308.42546608 2025-07-28,16:27:08.000,209,11053196,3765,0,1753720027,13139.96782251,29985.527795700007,53308.44642744 2025-07-28,16:27:09.000,209,11053194,3845,0,1753720028,13139.90719572,33217.067510730005,53308.39053048001 2025-07-28,16:27:10.000,209,11053143,4725,0,1753720029,13139.785942139999,29062.04947092,53308.39053048001 2025-07-28,16:27:11.000,209,11053218,3804,0,1753720030,13139.732051659994,27676.980015480003,53308.29969792 2025-07-28,16:27:12.000,209,11053202,3525,0,1753720031,13139.698370109989,27676.831983750002,53308.34860776 2025-07-28,16:27:13.000,209,11053216,4285,0,1753720032,13139.624270699998,31831.60330401,53308.271749440006 2025-07-28,16:27:14.000,209,11052988,4205,0,1753720033,13139.624270699998,29061.534884430002,53308.2577752 2025-07-28,16:27:15.000,209,11053195,4765,0,1753720034,13139.637743319989,31831.434124890002,53308.26476232001 2025-07-28,16:27:16.000,209,11053185,4445,0,1753720035,13139.563643909998,28599.852115079993,53308.29271080001 2025-07-28,16:27:17.000,209,11053162,3205,0,1753720036,13139.543434979998,27676.401986819998,53308.28572368 2025-07-28,16:27:18.000,209,11053139,4525,0,1753720037,13139.503017119998,31831.257896640003,53308.29271080001 2025-07-28,16:27:19.000,209,11053161,3765,0,1753720038,13139.503017119998,32292.90542034,53308.250788080004 2025-07-28,16:27:20.000,209,11053162,4325,0,1753720039,13139.489544499993,25829.699105940002,53308.26476232001 2025-07-28,16:27:21.000,209,11053144,3325,0,1753720040,13139.476071880003,31369.51168512,53308.18091688 2025-07-28,16:27:22.000,209,11053176,4485,0,1753720041,13139.455862950002,33677.77750014,53308.22982672 2025-07-28,16:27:23.000,209,11053163,4725,0,1753720042,13139.469335569993,29522.893393799997,53308.19489112001 2025-07-28,16:27:24.000,209,11053211,4645,0,1753720043,13139.401972469997,38294.30913018,53308.14598128001 2025-07-28,16:27:25.000,209,11053178,3765,0,1753720044,13139.334609370002,28599.61949379,53308.13200704 2025-07-28,16:27:26.000,209,11053155,4725,0,1753720045,13139.294191510002,31831.208552729993,53308.17392976001 2025-07-28,16:27:27.000,209,11053123,4925,0,1753720046,13139.247037339992,27676.331495520004,53308.1180328 2025-07-28,16:27:28.000,209,11053115,4645,0,1753720047,13139.159465309996,28599.718181610006,53308.12501992001 2025-07-28,16:27:29.000,209,11053149,3885,0,1753720048,13139.139256379996,29061.358656180004,53308.13200704 2025-07-28,16:27:30.000,209,11053154,3405,0,1753720049,13139.024739109991,29984.65370358,53308.05514872001 2025-07-28,16:27:31.000,209,11053173,4085,0,1753720050,13138.94390338999,30907.976947500007,53308.11104568 2025-07-28,16:27:32.000,209,11053181,4685,0,1753720051,13138.90348552999,29984.611408800003,53308.083097200004 2025-07-28,16:27:33.000,209,11053168,4325,0,1753720052,13138.80917719,22598.124145259993,53308.02021312 2025-07-28,16:27:34.000,209,11053183,4485,0,1753720053,13138.72834147,32292.778535999998,53307.95732904001 2025-07-28,16:27:35.000,209,11053168,3085,0,1753720054,13138.68118729999,26752.895465520007,53307.99925176 2025-07-28,16:27:36.000,209,11053195,4525,0,1753720055,13138.573406339994,29984.371738379996,53307.97130328 2025-07-28,16:27:37.000,209,11053225,3605,0,1753720056,13138.512779549994,27675.979039020007,53307.83854800001 2025-07-28,16:27:38.000,209,11053247,3845,0,1753720057,13138.458889069989,32754.115897979995,53307.92938056001 2025-07-28,16:27:39.000,209,11053225,4805,0,1753720058,13138.404998589998,30907.42711536,53307.88047072001 2025-07-28,16:27:40.000,209,11053160,3845,0,1753720059,13138.351108109993,28599.119005560002,53307.866496480005 2025-07-28,16:27:41.000,209,11053223,4685,0,1753720060,13138.330899179993,31368.954803850007,53307.79662528 2025-07-28,16:27:42.000,209,11053224,4125,0,1753720061,13138.337635489988,29983.899446669995,53307.81059952001 2025-07-28,16:27:43.000,209,11053194,3365,0,1753720062,13138.290481319993,30445.46942994,53307.768676800006 2025-07-28,16:27:44.000,209,11053196,4325,0,1753720063,13138.310690249993,26290.500734040004,53307.78963816001 2025-07-28,16:27:45.000,209,11053177,4765,0,1753720064,13138.310690249993,30906.863184960006,53307.76168968001 2025-07-28,16:27:46.000,209,11053192,4165,0,1753720065,13138.310690249993,28598.555075159995,53307.70579272 2025-07-28,16:27:47.000,209,11053235,4765,0,1753720066,13138.357844419988,31368.348578670004,53307.7337412 2025-07-28,16:27:48.000,209,11053137,3485,0,1753720067,13138.391525969993,27675.069701250002,53307.69181848001 2025-07-28,16:27:49.000,209,11053223,4805,0,1753720068,13138.431943829994,27675.027406470006,53307.68483136 2025-07-28,16:27:50.000,209,11053179,4965,0,1753720069,13138.438680139989,30444.84205737,53307.66387 2025-07-28,16:27:51.000,209,11053190,4205,0,1753720070,13138.438680139989,29059.828994969997,53307.580024560004 2025-07-28,16:27:52.000,209,11053188,3525,0,1753720071,13138.519515859989,29983.109944109994,53307.59399880001 2025-07-28,16:27:53.000,209,11053130,3485,0,1753720072,13138.499306929989,31368.017269560005,53307.57303744001 2025-07-28,16:27:54.000,209,11053192,4325,0,1753720073,13138.526252169999,27213.16135974,53307.50316624001 2025-07-28,16:27:55.000,209,11053169,3885,0,1753720074,13138.546461099999,26289.838115820006,53307.59399880001 2025-07-28,16:27:56.000,209,11053171,3685,0,1753720075,13138.573406339994,29982.954863249994,53307.60797304 2025-07-28,16:27:57.000,209,11053174,3205,0,1753720076,13138.60708789,26751.457443000007,53307.58701168 2025-07-28,16:27:58.000,209,11053199,4445,0,1753720077,13138.62729682,29059.695061499995,53307.61496016 2025-07-28,16:27:59.000,209,11053198,4245,0,1753720078,13138.60035157999,32752.825907189996,53307.51015336 2025-07-28,16:28:00.000,209,11053156,4205,0,1753720079,13138.55993371999,30906.249910650004,53307.49617912 2025-07-28,16:28:01.000,209,11053174,3444,0,1753720080,13138.573406339994,27213.069721050008,53307.489192 2025-07-28,16:28:02.000,209,11053207,3645,0,1753720081,13138.613824199994,35522.70400026,53307.482204880005 2025-07-28,16:28:03.000,209,11053143,4645,0,1753720082,13138.553197409994,30444.616485210005,53307.482204880005 2025-07-28,16:28:04.000,209,11053199,4725,0,1753720083,13138.492570619994,28136.428210619997,53307.50316624001 2025-07-28,16:28:05.000,209,11053181,4445,0,1753720084,13138.452152759994,35522.739245909994,53307.433295040006 2025-07-28,16:28:06.000,209,11053112,4325,0,1753720085,13138.431943829994,30444.736320419994,53307.44028216 2025-07-28,16:28:07.000,209,11053217,4685,0,1753720086,13138.398262279989,28136.519849310003,53307.44726928 2025-07-28,16:28:08.000,209,11053169,4805,0,1753720087,13138.364580729998,28136.56919322,53307.433295040006 2025-07-28,16:28:09.000,209,11053209,4405,0,1753720088,13138.337635489988,30444.856155629997,53307.44028216 2025-07-28,16:28:10.000,209,11053179,4605,0,1753720089,13138.317426559988,30444.905499540007,53307.4193208 2025-07-28,16:28:11.000,209,11053118,3444,0,1753720090,13138.303953939998,28598.308355610003,53307.39137232 2025-07-28,16:28:12.000,209,11053179,4645,0,1753720091,13138.303953939998,28598.364748649998,53307.37739808001 2025-07-28,16:28:13.000,209,11053159,4885,0,1753720092,13138.250063459993,29059.95587931,53307.37739808001 2025-07-28,16:28:14.000,209,11053164,4365,0,1753720093,13138.256799770003,29983.286172360007,53307.37739808001 2025-07-28,16:28:15.000,209,11053157,4765,0,1753720094,13138.250063459993,29521.75143474,53307.49617912 2025-07-28,16:28:16.000,209,11053178,4165,0,1753720095,13138.250063459993,35061.49352262,53307.49617912 2025-07-28,16:28:17.000,209,11053171,3605,0,1753720096,13138.223118219998,29060.012272349995,53307.42630792001 2025-07-28,16:28:18.000,209,11053183,3485,0,1753720097,13138.223118219998,23981.917708170004,53307.42630792001 2025-07-28,16:28:19.000,209,11053181,4765,0,1753720098,13138.263536079998,28598.414092560008,53307.412333680004 2025-07-28,16:28:20.000,209,11053170,4125,0,1753720099,13138.256799770003,30906.651711059996,53307.33547536001 2025-07-28,16:28:21.000,209,11053189,4965,0,1753720100,13138.270272389993,25828.571245140003,53307.42630792001 2025-07-28,16:28:22.000,209,11053180,3444,0,1753720101,13138.303953939998,31829.989053240002,53307.38438520001 2025-07-28,16:28:23.000,209,11053155,4685,0,1753720102,13138.290481319993,27213.408079290006,53307.37041096 2025-07-28,16:28:24.000,209,11053196,4245,0,1753720103,13138.337635489988,29059.96997757,53307.39137232 2025-07-28,16:28:25.000,209,11053178,4085,0,1753720104,13138.378053349988,27213.344637119997,53307.37739808001 2025-07-28,16:28:26.000,209,11053161,3885,0,1753720105,13138.391525969993,35061.317294370005,53307.314514000005 2025-07-28,16:28:27.000,209,11053208,4245,0,1753720106,13138.398262279989,26751.570229079996,53307.363423840005 2025-07-28,16:28:28.000,209,11053152,4085,0,1753720107,13138.445416449998,30906.383844120006,53307.35643672001 2025-07-28,16:28:29.000,209,11053190,4445,0,1753720108,13138.438680139989,30444.67992738,53307.314514000005 2025-07-28,16:28:30.000,209,11053211,4765,0,1753720109,13138.465625379999,26289.802870169995,53307.29355264 2025-07-28,16:28:31.000,209,11053169,4645,0,1753720110,13138.492570619994,31367.883336090003,53307.32150112 2025-07-28,16:28:32.000,209,11053204,4285,0,1753720111,13138.499306929989,29059.610471940003,53307.3494496 2025-07-28,16:28:33.000,209,11053151,4645,0,1753720112,13138.55993371999,28597.941800850007,53307.34246248 2025-07-28,16:28:34.000,209,11053119,4805,0,1753720113,13138.546461099999,30444.51074826,53307.25861704001 2025-07-28,16:28:35.000,209,11053187,4965,0,1753720114,13138.55993371999,29059.6245702,53307.265604160006 2025-07-28,16:28:36.000,209,11053110,4285,0,1753720115,13138.60708789,29059.65981585,53307.23765568001 2025-07-28,16:28:37.000,209,11053180,4205,0,1753720116,13138.60035157999,29059.666864979998,53307.2795784 2025-07-28,16:28:38.000,209,11053207,4805,0,1753720117,13138.62056050999,28136.435259749996,53307.244642800004 2025-07-28,16:28:39.000,209,11053186,4485,0,1753720118,13138.62729682,31829.68594065,53307.29355264 2025-07-28,16:28:40.000,209,11053247,4605,0,1753720119,13138.68118729999,28598.209667789997,53307.29355264 2025-07-28,16:28:41.000,209,11053250,4085,0,1753720120,13138.694659919995,28136.618537129994,53307.25162992 2025-07-28,16:28:42.000,209,11053217,4685,0,1753720121,13138.714868849995,29060.012272349995,53307.25861704001 2025-07-28,16:28:43.000,209,11053162,3485,0,1753720122,13138.714868849995,31368.285136499995,53307.216694320006 2025-07-28,16:28:44.000,209,11053206,4085,0,1753720123,13138.76202301999,24905.396032949997,53307.16079736 2025-07-28,16:28:45.000,209,11053199,4605,0,1753720124,13138.76202301999,28598.703106889996,53307.1747716 2025-07-28,16:28:46.000,209,11053169,3725,0,1753720125,13138.76202301999,31368.69398604,53307.195732960005 2025-07-28,16:28:47.000,209,11053172,4165,0,1753720126,13138.755286709995,31368.771526469995,53307.18175872 2025-07-28,16:28:48.000,209,11053220,4205,0,1753720127,13138.795704569995,30907.215641460003,53307.18874584001 2025-07-28,16:28:49.000,209,11053221,4725,0,1753720128,13138.76202301999,28137.35164665,53307.18175872 2025-07-28,16:28:50.000,209,11053173,3645,0,1753720129,13138.815913499995,28599.090809040004,53307.18175872 2025-07-28,16:28:51.000,209,11053235,3885,0,1753720130,13138.78896826,29522.315365140006,53307.23066856 2025-07-28,16:28:52.000,209,11053202,4405,0,1753720131,13138.80917719,27214.09889403,53307.16778448001 2025-07-28,16:28:53.000,209,11053138,3165,0,1753720132,13138.735077779995,28599.006219479998,53307.15381024 2025-07-28,16:28:54.000,209,11053132,3924,0,1753720133,13138.68792361,26290.71925707,53307.1747716 2025-07-28,16:28:55.000,209,11053162,3325,0,1753720134,13138.70139622999,29984.01223275,53307.12586176 2025-07-28,16:28:56.000,209,11053205,4525,0,1753720135,13138.674450989995,28598.928679050005,53307.16079736 2025-07-28,16:28:57.000,209,11053162,3285,0,1753720136,13138.62729682,32292.12296691,53307.18175872 2025-07-28,16:28:58.000,209,11053210,4165,0,1753720137,13138.60035157999,27675.541992960003,53307.146823120005 2025-07-28,16:28:59.000,209,11053154,4205,0,1753720138,13138.573406339994,31830.32741148,53307.1747716 2025-07-28,16:29:00.000,209,11053173,3885,0,1753720139,13138.62056050999,22135.553185530007,53307.20272008 2025-07-28,16:29:01.000,209,11053141,4605,0,1753720140,13138.573406339994,34599.93058848,53307.15381024 2025-07-28,16:29:02.000,209,11053166,4365,0,1753720141,13138.586878959999,31829.989053240002,53307.13284888 2025-07-28,16:29:03.000,209,11053155,4645,0,1753720142,13138.532988479994,32291.551987380008,53307.20970720001 2025-07-28,16:29:04.000,209,11053156,4004,0,1753720143,13138.53972478999,26290.113031889996,53307.15381024 2025-07-28,16:29:05.000,209,11053184,4004,0,1753720144,13138.586878959999,32291.432152170004,53307.15381024 2025-07-28,16:29:06.000,209,11053177,4325,0,1753720145,13138.60708789,29983.152238890005,53307.15381024 2025-07-28,16:29:07.000,209,11053186,4045,0,1753720146,13138.593615269994,27213.231851040007,53307.11887464001 2025-07-28,16:29:08.000,209,11053180,3804,0,1753720147,13138.60035157999,28598.118029100006,53307.18874584001 2025-07-28,16:29:09.000,209,11053248,4004,0,1753720148,13138.654242059994,24904.87439733,53307.20272008 2025-07-28,16:29:10.000,209,11053122,3085,0,1753720149,13138.714868849995,24904.930790369996,53307.195732960005 2025-07-28,16:29:11.000,209,11053137,4445,0,1753720150,13138.68118729999,25828.261083420002,53307.146823120005 2025-07-28,16:29:12.000,209,11053156,4365,0,1753720151,13138.74181408999,30444.715173029996,53307.15381024 2025-07-28,16:29:13.000,209,11053154,3085,0,1753720152,13138.795704569995,31829.68594065,53307.06297768 2025-07-28,16:29:14.000,209,11053219,3725,0,1753720153,13138.80917719,25828.27518168,53307.15381024 2025-07-28,16:29:15.000,209,11053189,4525,0,1753720154,13138.916958149995,32291.382808259994,53307.09092616001 2025-07-28,16:29:16.000,209,11053164,4165,0,1753720155,13139.01126649,28598.230815179995,53307.097913280006 2025-07-28,16:29:17.000,209,11053221,4445,0,1753720156,13139.112311140001,30906.489581069996,53307.09092616001 2025-07-28,16:29:18.000,209,11053215,4485,0,1753720157,13139.152729000001,23058.615611639994,53306.979132240005 2025-07-28,16:29:19.000,209,11053236,4004,0,1753720158,13139.240301029997,34138.27601565,53306.97214512001 2025-07-28,16:29:20.000,209,11053201,3765,0,1753720159,13139.381763539997,29060.174402339995,53307.00009360001 2025-07-28,16:29:21.000,209,11053123,4445,0,1753720160,13139.375027230002,28598.618517330004,53306.99310648 2025-07-28,16:29:22.000,209,11053210,3965,0,1753720161,13139.455862950002,29521.89946647,53306.95118376001 2025-07-28,16:29:23.000,209,11053199,4525,0,1753720162,13139.556907599988,27213.80283057,53306.94419664 2025-07-28,16:29:24.000,209,11053199,3725,0,1753720163,13139.651215939994,21212.504857680004,53306.92323528001 2025-07-28,16:29:25.000,209,11053180,4205,0,1753720164,13139.698370109989,30907.215641460003,53306.97214512001 2025-07-28,16:29:26.000,209,11053158,4045,0,1753720165,13139.792678449994,30907.314329279994,53306.97214512001 2025-07-28,16:29:27.000,209,11053179,4285,0,1753720166,13139.812887379994,27675.859203810003,53307.028042080005 2025-07-28,16:29:28.000,209,11053186,4165,0,1753720167,13139.88025047999,28137.633611850004,53306.98611936 2025-07-28,16:29:29.000,209,11053148,4125,0,1753720168,13139.934140959995,26752.775630310003,53306.97214512001 2025-07-28,16:29:30.000,209,11053176,4165,0,1753720169,13139.994767749995,27214.521841830006,53306.965158 2025-07-28,16:29:31.000,209,11053201,4365,0,1753720170,13139.974558819995,30907.920554459997,53307.049003440006 2025-07-28,16:29:32.000,209,11053150,4125,0,1753720171,13140.055394539995,31369.68791337,53307.02105496001 2025-07-28,16:29:33.000,209,11053205,4565,0,1753720172,13140.035185609995,29984.836980959997,53307.00009360001 2025-07-28,16:29:34.000,209,11053158,4405,0,1753720173,13140.035185609995,33678.193398810006,53307.04201632001 2025-07-28,16:29:35.000,209,11053199,3645,0,1753720174,13140.00824037,28138.409016150006,53307.01406784 2025-07-28,16:29:36.000,209,11053160,3845,0,1753720175,13140.04192191999,28600.127031149997,53307.00708072 2025-07-28,16:29:37.000,209,11053165,3685,0,1753720176,13140.00150405999,30908.498583120003,53307.097913280006 2025-07-28,16:29:38.000,209,11053192,2844,0,1753720177,13139.98803144,27676.965917220004,53307.08393904 2025-07-28,16:29:39.000,209,11053171,4685,0,1753720178,13140.00150405999,26753.77660677,53307.049003440006 2025-07-28,16:29:40.000,209,11053184,3845,0,1753720179,13140.014976679995,30447.04843506,53307.05599056 2025-07-28,16:29:41.000,209,11053162,4085,0,1753720180,13140.00824037,29523.795682440003,53307.05599056 2025-07-28,16:29:42.000,209,11053150,4205,0,1753720181,13139.974558819995,27215.54396568,53307.028042080005 2025-07-28,16:29:43.000,209,11053170,3924,0,1753720182,13139.994767749995,27677.15624373,53307.02105496001 2025-07-28,16:29:44.000,209,11053156,3325,0,1753720183,13140.02171298999,28138.860160469994,53307.02105496001 2025-07-28,16:29:45.000,209,11053135,4365,0,1753720184,13140.014976679995,27677.16329286,53307.01406784 2025-07-28,16:29:46.000,209,11053150,3365,0,1753720185,13140.075603469995,29523.689945489998,53307.04201632001 2025-07-28,16:29:47.000,209,11053208,4245,0,1753720186,13140.10254870999,30908.660713110003,53307.0350292 2025-07-28,16:29:48.000,209,11053145,4245,0,1753720187,13140.10928502,29523.619454190004,53307.09092616001 2025-07-28,16:29:49.000,209,11053153,3605,0,1753720188,13140.12949395,25830.263036339995,53307.13284888 2025-07-28,16:29:50.000,209,11053194,4004,0,1753720189,13140.08233977999,30908.399895299997,53307.09092616001 2025-07-28,16:29:51.000,209,11053170,3965,0,1753720190,13140.14970288,26291.776626570005,53307.1049004 2025-07-28,16:29:52.000,209,11053120,3125,0,1753720191,13140.14296656999,29984.921570520004,53307.076951920004 2025-07-28,16:29:53.000,209,11053153,4685,0,1753720192,13140.16991181,30446.498602919994,53307.13284888 2025-07-28,16:29:54.000,209,11053139,4004,0,1753720193,13140.16991181,32754.70097577,53307.028042080005 2025-07-28,16:29:55.000,209,11053176,4205,0,1753720194,13140.16991181,22598.243980469997,53307.06297768 2025-07-28,16:29:56.000,209,11053169,3565,0,1753720195,13140.16991181,28599.675886829995,53307.0350292 2025-07-28,16:29:57.000,209,11053153,4285,0,1753720196,13140.19012074,31369.553979899996,53306.97214512001 2025-07-28,16:29:58.000,209,11053182,4405,0,1753720197,13140.176648119996,31369.462341210005,53306.91624816 2025-07-28,16:29:59.000,209,11053182,3924,0,1753720198,13140.19012074,33677.671763189996,53306.92323528001 2025-07-28,16:30:00.000,209,11053158,3885,0,1753720199,13140.237274909996,37832.62636083001,53306.99310648 2025-07-28,16:30:01.000,209,11053139,3685,0,1753720200,13140.223802289991,31369.51873425,53306.99310648 2025-07-28,16:30:02.000,209,11053192,4285,0,1753720201,13140.237274909996,28599.563100750005,53306.965158 2025-07-28,16:30:03.000,209,11053224,3804,0,1753720202,13140.297901699996,29061.25996836,53306.91624816 2025-07-28,16:30:04.000,209,11052962,4004,0,1753720203,13140.318110629996,31369.610372940006,53306.84637696 2025-07-28,16:30:05.000,209,11053154,4205,0,1753720204,13140.378737419996,25368.129122669998,53306.87432544001 2025-07-28,16:30:06.000,209,11053111,4325,0,1753720205,13140.405682659992,29523.02732727,53306.8952868 2025-07-28,16:30:07.000,209,11053126,4325,0,1753720206,13140.466309449992,29984.780587920002,53306.87432544001 2025-07-28,16:30:08.000,209,11053210,3804,0,1753720207,13140.533672550002,27676.564116809997,53306.86733832 2025-07-28,16:30:09.000,209,11053171,4445,0,1753720208,13140.553881480002,28138.275082680004,53306.909261040004 2025-07-28,16:30:10.000,209,11053141,4245,0,1753720209,13140.634717200002,29523.33043986,53306.881312560006 2025-07-28,16:30:11.000,209,11053155,4645,0,1753720210,13140.648189819993,29061.72521094,53306.8254156 2025-07-28,16:30:12.000,209,11053148,4085,0,1753720211,13140.634717200002,30908.413993559996,53306.84637696 2025-07-28,16:30:13.000,209,11053214,3885,0,1753720212,13140.702080299998,25830.143201130006,53306.85336408001 2025-07-28,16:30:14.000,209,11053157,3804,0,1753720213,13140.688607679993,26291.868265259996,53306.8254156 2025-07-28,16:30:15.000,209,11053187,4405,0,1753720214,13140.661662439998,28600.141129409996,53306.83240272001 2025-07-28,16:30:16.000,209,11053130,3804,0,1753720215,13140.668398749993,29985.161240939997,53306.85336408001 2025-07-28,16:30:17.000,209,11053194,3924,0,1753720216,13140.708816609993,29061.809800500007,53306.860351200005 2025-07-28,16:30:18.000,209,11053237,4565,0,1753720217,13140.695343990003,30908.406944429997,53306.87432544001 2025-07-28,16:30:19.000,209,11053213,4325,0,1753720218,13140.654926130002,29985.097798770003,53306.92323528001 2025-07-28,16:30:20.000,209,11053164,2685,0,1753720219,13140.675135060003,22598.490700020004,53306.965158 2025-07-28,16:30:21.000,209,11053182,3765,0,1753720220,13140.627980889993,32293.187385540004,53306.881312560006 2025-07-28,16:30:22.000,209,11053182,3965,0,1753720221,13140.627980889993,30908.132028360007,53306.86733832 2025-07-28,16:30:23.000,209,11053185,3685,0,1753720222,13140.594299340002,30446.329423799994,53306.88829968 2025-07-28,16:30:24.000,209,11053131,4525,0,1753720223,13140.574090410002,27214.691020950006,53306.909261040004 2025-07-28,16:30:25.000,209,11053153,4485,0,1753720224,13140.580826719997,29061.295214009995,53306.84637696 2025-07-28,16:30:26.000,209,11053154,3765,0,1753720225,13140.580826719997,29984.47747533,53306.97214512001 2025-07-28,16:30:27.000,209,11053144,3285,0,1753720226,13140.594299340002,29984.385836639995,53306.94419664 2025-07-28,16:30:28.000,209,11053155,4645,0,1753720227,13140.601035649997,31369.264965569993,53306.93720952 2025-07-28,16:30:29.000,209,11053197,3525,0,1753720228,13140.627980889993,29060.949806639997,53306.95118376001 2025-07-28,16:30:30.000,209,11053137,4885,0,1753720229,13140.641453509998,24906.058651169995,53306.88829968 2025-07-28,16:30:31.000,209,11053167,4405,0,1753720230,13140.641453509998,31369.131032100006,53306.762531520006 2025-07-28,16:30:32.000,209,11053153,4365,0,1753720231,13140.681871369998,32292.341489939994,53306.8254156 2025-07-28,16:30:33.000,209,11053148,3765,0,1753720232,13140.702080299998,33215.60834082001,53306.8952868 2025-07-28,16:30:34.000,209,11053092,3924,0,1753720233,13140.762707089998,31368.968902110006,53306.8952868 2025-07-28,16:30:35.000,209,11053093,4125,0,1753720234,13140.749234469993,34138.79060214,53306.86733832 2025-07-28,16:30:36.000,209,11053099,4485,0,1753720235,13140.803124949998,31368.792673860007,53306.88829968 2025-07-28,16:30:37.000,209,11053108,3924,0,1753720236,13140.823333879998,32292.073623000004,53306.881312560006 2025-07-28,16:30:38.000,209,11053123,4485,0,1753720237,13140.870488049994,29060.45636754,53306.87432544001 2025-07-28,16:30:39.000,209,11053089,4445,0,1753720238,13140.836806499989,31368.71513343,53306.92323528001 2025-07-28,16:30:40.000,209,11053083,4445,0,1753720239,13140.877224359989,30445.384840380008,53306.8952868 2025-07-28,16:30:41.000,209,11053059,4485,0,1753720240,13140.917642219989,28598.80884384,53306.881312560006 2025-07-28,16:30:42.000,209,11053113,3525,0,1753720241,13140.910905909994,26290.514832300003,53306.88829968 2025-07-28,16:30:43.000,209,11053087,4525,0,1753720242,13140.958060079989,34600.268946719996,53306.87432544001 2025-07-28,16:30:44.000,209,11053097,4285,0,1753720243,13140.99847793999,26752.17645426,53306.85336408001 2025-07-28,16:30:45.000,209,11053122,4085,0,1753720244,13141.04563211,30445.349594729996,53306.909261040004 2025-07-28,16:30:46.000,209,11053088,4125,0,1753720245,13141.052368419994,27213.823977959997,53306.92323528001 2025-07-28,16:30:47.000,209,11053163,4325,0,1753720246,13141.072577349994,27675.499698180007,53306.83240272001 2025-07-28,16:30:48.000,209,11053163,4485,0,1753720247,13141.11973151999,23982.312459449997,53306.90227392001 2025-07-28,16:30:49.000,209,11053160,3965,0,1753720248,13141.13994044999,31368.70103517,53306.87432544001 2025-07-28,16:30:50.000,209,11053169,4485,0,1753720249,13141.18035830999,27213.845125349995,53306.85336408001 2025-07-28,16:30:51.000,209,11053153,4325,0,1753720250,13141.254457719995,25828.874357730005,53306.92323528001 2025-07-28,16:30:52.000,209,11053181,4285,0,1753720251,13141.30161188999,30445.328447339998,53306.91624816 2025-07-28,16:30:53.000,209,11053226,4085,0,1753720252,13141.274666649995,32753.601311489998,53306.91624816 2025-07-28,16:30:54.000,209,11053186,3804,0,1753720253,13141.315084509995,26752.120061220005,53306.97214512001 2025-07-28,16:30:55.000,209,11053209,4285,0,1753720254,13141.335293439995,29521.984056030007,53306.98611936 2025-07-28,16:30:56.000,209,11053125,4325,0,1753720255,13141.315084509995,30445.279103430003,53307.00708072 2025-07-28,16:30:57.000,209,11053164,4245,0,1753720256,13141.30161188999,28598.689008629997,53306.99310648 2025-07-28,16:30:58.000,209,11053188,3924,0,1753720257,13141.3083482,28136.956895370007,53306.95118376001 2025-07-28,16:30:59.000,209,11053050,4004,0,1753720258,13141.28813927,26752.00022601,53307.0350292 2025-07-28,16:31:00.000,209,11053164,4085,0,1753720259,13141.3083482,32291.77755954,53307.05599056 2025-07-28,16:31:01.000,209,11053184,3205,0,1753720260,13141.34202974999,31830.094790190007,53307.0350292 2025-07-28,16:31:02.000,209,11053120,3245,0,1753720261,13141.28813927,28598.597369940006,53307.01406784 2025-07-28,16:31:03.000,209,11053253,4365,0,1753720262,13141.30161188999,24905.403082079996,53307.028042080005 2025-07-28,16:31:04.000,209,11053151,4565,0,1753720263,13141.234248789995,26290.359751440003,53307.05599056 2025-07-28,16:31:05.000,209,11053175,3525,0,1753720264,13141.274666649995,33215.18539302,53307.12586176 2025-07-28,16:31:06.000,209,11053154,3165,0,1753720265,13141.3083482,25367.276177940003,53307.11887464001 2025-07-28,16:31:07.000,209,11053165,4325,0,1753720266,13141.26119402999,27213.852174479995,53307.20272008 2025-07-28,16:31:08.000,209,11053173,4285,0,1753720267,13141.28140295999,33677.05848887999,53307.13284888 2025-07-28,16:31:09.000,209,11053153,4485,0,1753720268,13141.22077616999,29983.920594060008,53307.1747716 2025-07-28,16:31:10.000,209,11053172,4004,0,1753720269,13141.234248789995,25829.057635110003,53307.216694320006 2025-07-28,16:31:11.000,209,11053176,4045,0,1753720270,13141.28140295999,30445.603363410002,53307.20970720001 2025-07-28,16:31:12.000,209,11053141,3645,0,1753720271,13141.22077616999,32754.05245581,53307.1747716 2025-07-28,16:31:13.000,209,11053184,3325,0,1753720272,13141.234248789995,25367.6427327,53307.16778448001 2025-07-28,16:31:14.000,209,11053163,4685,0,1753720273,13141.20056723999,31369.152179490004,53307.18175872 2025-07-28,16:31:15.000,209,11053192,3804,0,1753720274,13141.18035830999,33677.38274886001,53307.12586176 2025-07-28,16:31:16.000,209,11053168,3005,0,1753720275,13141.20056723999,28599.259988160004,53307.16778448001 2025-07-28,16:31:17.000,209,11053201,4325,0,1753720276,13141.20730355,34139.16420603001,53307.20272008 2025-07-28,16:31:18.000,209,11053178,4004,0,1753720277,13141.234248789995,29522.70306729,53307.216694320006 2025-07-28,16:31:19.000,209,11053156,3965,0,1753720278,13141.20730355,30446.012212949994,53307.195732960005 2025-07-28,16:31:20.000,209,11053192,3965,0,1753720279,13141.254457719995,31830.997078829998,53307.20970720001 2025-07-28,16:31:21.000,209,11053204,2764,0,1753720280,13141.28140295999,28137.760496190007,53307.25162992 2025-07-28,16:31:22.000,209,11053160,4085,0,1753720281,13141.28140295999,27676.148218140006,53307.32848824 2025-07-28,16:31:23.000,209,11053203,3565,0,1753720282,13141.28140295999,34600.980908850004,53307.28656552001 2025-07-28,16:31:24.000,209,11053216,4285,0,1753720283,13141.28140295999,29522.801755110006,53307.30752688001 2025-07-28,16:31:25.000,209,11053216,4165,0,1753720284,13141.26119402999,32754.39081405,53307.363423840005 2025-07-28,16:31:26.000,209,11053220,3205,0,1753720285,13141.274666649995,28137.908527919994,53307.32150112 2025-07-28,16:31:27.000,209,11053169,3685,0,1753720286,13141.22751248,29061.168329670007,53307.314514000005 2025-07-28,16:31:28.000,209,11053140,3245,0,1753720287,13141.22751248,32754.419010569996,53307.3494496 2025-07-28,16:31:29.000,209,11053223,4285,0,1753720288,13141.18709462,26753.036448119994,53307.33547536001 2025-07-28,16:31:30.000,209,11053220,4085,0,1753720289,13141.1062589,34139.523711660004,53307.32150112 2025-07-28,16:31:31.000,209,11053180,4365,0,1753720290,13141.07931365999,30907.850063160004,53307.363423840005 2025-07-28,16:31:32.000,209,11053191,4365,0,1753720291,13140.958060079989,30446.294178149998,53307.30053976 2025-07-28,16:31:33.000,209,11053164,4085,0,1753720292,13140.897433289989,33216.29210643,53307.35643672001 2025-07-28,16:31:34.000,209,11053129,4605,0,1753720293,13140.809861259993,34601.11484232001,53307.23066856 2025-07-28,16:31:35.000,209,11053128,3885,0,1753720294,13140.722289229998,30907.920554459997,53307.29355264 2025-07-28,16:31:36.000,209,11053137,3485,0,1753720295,13140.621244579997,29061.274066619997,53307.20272008 2025-07-28,16:31:37.000,209,11053162,3205,0,1753720296,13140.526936239992,31369.412997299994,53307.28656552001 2025-07-28,16:31:38.000,209,11053152,3885,0,1753720297,13140.446100519992,32754.39786318,53307.265604160006 2025-07-28,16:31:39.000,209,11053161,3525,0,1753720298,13140.318110629996,29061.07669098,53307.2795784 2025-07-28,16:31:40.000,209,11053166,3885,0,1753720299,13140.203593359991,29522.70306729,53307.27259128 2025-07-28,16:31:41.000,209,11053203,4685,0,1753720300,13140.12275763999,28599.323430329998,53307.244642800004 2025-07-28,16:31:42.000,209,11053142,4125,0,1753720301,13140.04192191999,32754.080652329998,53307.25162992 2025-07-28,16:31:43.000,209,11053166,3165,0,1753720302,13139.94761358,30445.730247750005,53307.1747716 2025-07-28,16:31:44.000,209,11053169,4605,0,1753720303,13139.88025047999,28599.090809040004,53307.20272008 2025-07-28,16:31:45.000,209,11053169,4765,0,1753720304,13139.833096309994,26752.296289470003,53307.16079736 2025-07-28,16:31:46.000,209,11053167,4525,0,1753720305,13139.765733209999,28137.19656579,53307.1747716 2025-07-28,16:31:47.000,209,11053193,3605,0,1753720306,13139.745524279999,32291.981984309998,53307.18874584001 2025-07-28,16:31:48.000,209,11053177,3485,0,1753720307,13139.705106419999,28137.013288410002,53307.1747716 2025-07-28,16:31:49.000,209,11053188,4325,0,1753720308,13139.671424869994,25828.705178610006,53307.146823120005 2025-07-28,16:31:50.000,209,11053183,4685,0,1753720309,13139.664688559998,29983.476498870004,53307.15381024 2025-07-28,16:31:51.000,209,11053224,4365,0,1753720310,13139.631007009993,30906.722202360004,53307.076951920004 2025-07-28,16:31:52.000,209,11053207,4605,0,1753720311,13139.664688559998,25828.62058905,53307.146823120005 2025-07-28,16:31:53.000,209,11053168,4085,0,1753720312,13139.671424869994,32291.6506752,53307.15381024 2025-07-28,16:31:54.000,209,11053190,4165,0,1753720313,13139.684897489999,32753.27705151,53307.06297768 2025-07-28,16:31:55.000,209,11053119,3765,0,1753720314,13139.684897489999,29521.702090830004,53307.1049004 2025-07-28,16:31:56.000,209,11053167,4445,0,1753720315,13139.718579039989,35061.571063049996,53307.04201632001 2025-07-28,16:31:57.000,209,11053144,4365,0,1753720316,13139.772469519994,28136.921649719996,53307.06297768 2025-07-28,16:31:58.000,209,11053165,4605,0,1753720317,13139.745524279999,27213.739388400005,53306.97214512001 2025-07-28,16:31:59.000,209,11053164,4004,0,1753720318,13139.772469519994,30907.018265820006,53307.01406784 2025-07-28,16:32:00.000,209,11053197,4525,0,1753720319,13139.765733209999,29060.505711449994,53307.097913280006 2025-07-28,16:32:01.000,209,11053233,3725,0,1753720320,13139.772469519994,26752.394977289994,53307.02105496001 2025-07-28,16:32:02.000,209,11053141,4605,0,1753720321,13139.738787969989,25367.572241400005,53307.00708072 2025-07-28,16:32:03.000,209,11053165,4605,0,1753720322,13139.664688559998,26290.973025750005,53307.01406784 2025-07-28,16:32:04.000,209,11053160,4165,0,1753720323,13139.610798079993,34600.83992625,53307.02105496001 2025-07-28,16:32:05.000,209,11053208,3965,0,1753720324,13139.550171289993,25367.854206599994,53306.965158 2025-07-28,16:32:06.000,209,11053155,4965,0,1753720325,13139.476071880003,29061.140133149995,53307.049003440006 2025-07-28,16:32:07.000,209,11053128,4125,0,1753720326,13139.388499849993,31831.201503599994,53307.028042080005 2025-07-28,16:32:08.000,209,11053199,3525,0,1753720327,13139.334609370002,31369.553979899996,53307.00708072 2025-07-28,16:32:09.000,209,11053219,4605,0,1753720328,13139.247037339992,32754.489501870004,53306.98611936 2025-07-28,16:32:10.000,209,11053092,3125,0,1753720329,13139.220092099997,27676.331495520004,53306.95118376001 2025-07-28,16:32:11.000,209,11053062,3045,0,1753720330,13139.132520070001,29984.512720979998,53306.94419664 2025-07-28,16:32:12.000,209,11053135,4205,0,1753720331,13139.071893280001,26291.233843559996,53306.90227392001 2025-07-28,16:32:13.000,209,11053128,3965,0,1753720332,13139.01126649,32754.313273620006,53306.860351200005 2025-07-28,16:32:14.000,209,11053163,4605,0,1753720333,13138.977584939996,33677.509633199996,53306.81842848 2025-07-28,16:32:15.000,209,11053108,3765,0,1753720334,13138.977584939996,23982.671965080008,53306.80445424001 2025-07-28,16:32:16.000,209,11053113,4445,0,1753720335,13138.96411231999,29060.703087090005,53306.79048 2025-07-28,16:32:17.000,209,11053090,4405,0,1753720336,13138.997793869996,26290.620569249993,53306.79048 2025-07-28,16:32:18.000,209,11053150,3845,0,1753720337,13139.05168435,30906.997118429994,53306.7206088 2025-07-28,16:32:19.000,209,11053149,3605,0,1753720338,13139.105574829991,28136.942797109994,53306.73458304001 2025-07-28,16:32:20.000,209,11053099,4605,0,1753720339,13139.186410549992,28136.822961900005,53306.74855728 2025-07-28,16:32:21.000,209,11053157,3645,0,1753720340,13139.280718889997,30444.898450409994,53306.75554440001 2025-07-28,16:32:22.000,209,11053156,3205,0,1753720341,13139.354818300002,27674.91462039,53306.70663456001 2025-07-28,16:32:23.000,209,11053131,3565,0,1753720342,13139.348081989992,24443.346708840007,53306.65772472 2025-07-28,16:32:24.000,209,11053118,4045,0,1753720343,13139.469335569993,30444.588288690007,53306.62977624 2025-07-28,16:32:25.000,209,11053121,4285,0,1753720344,13139.529962359993,34137.79667481,53306.63676336001 2025-07-28,16:32:26.000,209,11053075,4525,0,1753720345,13139.610798079993,29982.990108900005,53306.55990504 2025-07-28,16:32:27.000,209,11053138,4205,0,1753720346,13139.617534389989,22596.62268057,53306.60182776 2025-07-28,16:32:28.000,209,11053132,3165,0,1753720347,13139.705106419999,30906.341549339995,53306.594840640006 2025-07-28,16:32:29.000,209,11053081,3645,0,1753720348,13139.691633799994,33214.55802045,53306.56689216001 2025-07-28,16:32:30.000,209,11053147,4565,0,1753720349,13139.711842729994,32753.10082326,53306.594840640006 2025-07-28,16:32:31.000,209,11053120,4004,0,1753720350,13139.75899689999,29521.631599529996,53306.573879280004 2025-07-28,16:32:32.000,209,11053190,3965,0,1753720351,13139.785942139999,29521.772582129997,53306.573879280004 2025-07-28,16:32:33.000,209,11053113,4485,0,1753720352,13139.765733209999,27213.563160150006,53306.56689216001 2025-07-28,16:32:34.000,209,11053141,3485,0,1753720353,13139.732051659994,35984.92250349,53306.58785352001 2025-07-28,16:32:35.000,209,11053207,4165,0,1753720354,13139.698370109989,25828.75452252,53306.63676336001 2025-07-28,16:32:36.000,209,11053120,4004,0,1753720355,13139.637743319989,28137.05558319,53306.58785352001 2025-07-28,16:32:37.000,209,11053168,4004,0,1753720356,13139.604061769998,27675.42920688,53306.545930800006 2025-07-28,16:32:38.000,209,11053196,4004,0,1753720357,13139.570380219993,26290.437291869996,53306.49003384 2025-07-28,16:32:39.000,209,11053201,4325,0,1753720358,13139.516489739988,37370.055401100006,53306.573879280004 2025-07-28,16:32:40.000,209,11053173,4405,0,1753720359,13139.449126639993,27675.42215775,53306.46208536 2025-07-28,16:32:41.000,209,11053146,3685,0,1753720360,13139.408708779993,29983.53994104,53306.441124 2025-07-28,16:32:42.000,209,11053147,4485,0,1753720361,13139.401972469997,25828.698129480006,53306.441124 2025-07-28,16:32:43.000,209,11053109,4485,0,1753720362,13139.321136749997,27675.309371669995,53306.42016264001 2025-07-28,16:32:44.000,209,11053123,4085,0,1753720363,13139.233564720002,31830.045446279997,53306.378239920006 2025-07-28,16:32:45.000,209,11053147,4285,0,1753720364,13139.213355790002,29060.12505843,53306.35029144001 2025-07-28,16:32:46.000,209,11053124,4004,0,1753720365,13139.092102210001,29060.026370609994,53306.35029144001 2025-07-28,16:32:47.000,209,11053221,4365,0,1753720366,13139.018002799996,24443.572281,53306.38522704 2025-07-28,16:32:48.000,209,11053160,4004,0,1753720367,13138.97084863,31829.890365419997,53306.32933008001 2025-07-28,16:32:49.000,209,11053157,4405,0,1753720368,13138.89001291,28598.259011700007,53306.357278560004 2025-07-28,16:32:50.000,209,11053142,3804,0,1753720369,13138.775495639995,31368.115957379996,53306.27343312 2025-07-28,16:32:51.000,209,11053140,3885,0,1753720370,13138.72160515999,32753.037381090006,53306.28740736 2025-07-28,16:32:52.000,209,11053196,3845,0,1753720371,13138.70813254,35522.90842503001,53306.30138160001 2025-07-28,16:32:53.000,209,11053192,4325,0,1753720372,13138.62729682,28598.139176490004,53306.238497520004 2025-07-28,16:32:54.000,209,11053147,4045,0,1753720373,13138.58014264999,29983.166337150004,53306.21753616 2025-07-28,16:32:55.000,209,11053164,4325,0,1753720374,13138.58014264999,25828.324525589996,53306.25247176001 2025-07-28,16:32:56.000,209,11053129,4485,0,1753720375,13138.53972478999,29521.525862580005,53306.22452328 2025-07-28,16:32:57.000,209,11053151,4485,0,1753720376,13138.62729682,28136.618537129994,53306.24548464 2025-07-28,16:32:58.000,209,11053157,4325,0,1753720377,13138.62056050999,28136.674930170004,53306.21753616 2025-07-28,16:32:59.000,209,11053155,4285,0,1753720378,13138.634033129994,29521.610452139998,53306.27343312 2025-07-28,16:33:00.000,209,11053130,4045,0,1753720379,13138.72160515999,28136.646733650006,53306.24548464 2025-07-28,16:33:01.000,209,11053173,4525,0,1753720380,13138.775495639995,27674.92166952,53306.210549040006 2025-07-28,16:33:02.000,209,11053188,3845,0,1753720381,13138.86980398,32753.009184569994,53306.17561344 2025-07-28,16:33:03.000,209,11053168,3804,0,1753720382,13138.937167079996,29983.159288020004,53306.140677840005 2025-07-28,16:33:04.000,209,11053201,3565,0,1753720383,13138.97084863,27674.907571260002,53306.17561344 2025-07-28,16:33:05.000,209,11053140,3765,0,1753720384,13139.024739109991,29983.03240368,53306.22452328 2025-07-28,16:33:06.000,209,11053152,3885,0,1753720385,13139.044948039991,30906.27105804,53306.14766496 2025-07-28,16:33:07.000,209,11053143,4165,0,1753720386,13139.125783759991,27213.076770180007,53306.16163920001 2025-07-28,16:33:08.000,209,11053188,3645,0,1753720387,13139.179674239997,29982.912568469997,53306.091768000006 2025-07-28,16:33:09.000,209,11053142,3804,0,1753720388,13139.186410549992,30444.447306090005,53306.1267036 2025-07-28,16:33:10.000,209,11053143,4285,0,1753720389,13139.267246269992,25366.33159452,53306.06381952001 2025-07-28,16:33:11.000,209,11053150,3725,0,1753720390,13139.226828409992,25366.317496260002,53306.042858160006 2025-07-28,16:33:12.000,209,11053177,3444,0,1753720391,13139.307664129992,28136.125098029996,53306.07779376 2025-07-28,16:33:13.000,209,11053106,3725,0,1753720392,13139.260509959997,28136.146245419994,53306.091768000006 2025-07-28,16:33:14.000,209,11053117,4365,0,1753720393,13139.260509959997,29059.293261090002,53306.0568324 2025-07-28,16:33:15.000,209,11053139,4565,0,1753720394,13139.213355790002,29059.363752389996,53306.11971648 2025-07-28,16:33:16.000,209,11053160,3965,0,1753720395,13139.220092099997,30444.292225230005,53306.03587104001 2025-07-28,16:33:17.000,209,11053149,4605,0,1753720396,13139.253773650002,30444.235832189996,53306.03587104001 2025-07-28,16:33:18.000,209,11053134,3965,0,1753720397,13139.247037339992,28136.08280325,53306.08478088001 2025-07-28,16:33:19.000,209,11053158,4085,0,1753720398,13139.287455199992,27674.421181290003,53306.00093544 2025-07-28,16:33:20.000,209,11053182,4004,0,1753720399,13139.287455199992,26289.492708449994,53306.0568324 2025-07-28,16:33:21.000,209,11053182,3924,0,1753720400,13139.341345679997,29059.398998040007,53306.07779376 2025-07-28,16:33:22.000,209,11053131,4245,0,1753720401,13139.388499849993,27674.46347607,53306.00792256 2025-07-28,16:33:23.000,209,11052999,4445,0,1753720402,13139.415445090002,33675.83898939,53306.04984528 2025-07-28,16:33:24.000,209,11053107,4285,0,1753720403,13139.516489739988,32752.558040250005,53306.00093544 2025-07-28,16:33:25.000,209,11053146,3924,0,1753720404,13139.556907599988,29521.060620000004,53305.9869612 2025-07-28,16:33:26.000,209,11053149,4485,0,1753720405,13139.590589149993,28597.829014770003,53306.04984528 2025-07-28,16:33:27.000,209,11053203,4365,0,1753720406,13139.631007009993,29521.152258689996,53306.021896800004 2025-07-28,16:33:28.000,209,11053152,2764,0,1753720407,13139.718579039989,26751.288263880007,53305.99394832001 2025-07-28,16:33:29.000,209,11053190,3685,0,1753720408,13139.785942139999,34137.66274134,53306.01490968001 2025-07-28,16:33:30.000,209,11053194,3804,0,1753720409,13139.82636,31367.812844789994,53306.01490968001 2025-07-28,16:33:31.000,209,11053161,4485,0,1753720410,13139.90045940999,29982.919617599997,53305.96599984001 2025-07-28,16:33:32.000,209,11053175,4205,0,1753720411,13139.94761358,30444.52484652,53306.00792256 2025-07-28,16:33:33.000,209,11053146,3965,0,1753720412,13140.0284493,26289.788771909996,53306.021896800004 2025-07-28,16:33:34.000,209,11053143,3685,0,1753720413,13140.06886716,28598.01934128,53306.00093544 2025-07-28,16:33:35.000,209,11053146,3845,0,1753720414,13140.116021329995,29521.307339549996,53306.06381952001 2025-07-28,16:33:36.000,209,11053185,4445,0,1753720415,13140.14970288,32291.227727399993,53306.091768000006 2025-07-28,16:33:37.000,209,11053136,3924,0,1753720416,13140.16991181,29059.737356280006,53306.09875512 2025-07-28,16:33:38.000,209,11053186,3804,0,1753720417,13140.176648119996,30444.644681730002,53306.13369072001 2025-07-28,16:33:39.000,209,11053181,4245,0,1753720418,13140.223802289991,28136.449358009995,53306.09875512 2025-07-28,16:33:40.000,209,11053130,4004,0,1753720419,13140.21032967,29521.44127302,53306.10574224 2025-07-28,16:33:41.000,209,11053157,4365,0,1753720420,13140.217065979996,28136.477554530007,53306.15465208 2025-07-28,16:33:42.000,209,11053185,4365,0,1753720421,13140.277692769996,32291.31231696,53306.140677840005 2025-07-28,16:33:43.000,209,11053149,4405,0,1753720422,13140.27095646,28598.202618659998,53306.08478088001 2025-07-28,16:33:44.000,209,11053162,3845,0,1753720423,13140.311374320001,31829.798726730005,53306.11272936001 2025-07-28,16:33:45.000,209,11053121,4365,0,1753720424,13140.358528489996,32291.432152170004,53306.1965748 2025-07-28,16:33:46.000,209,11053151,4365,0,1753720425,13140.318110629996,34138.12798392,53306.10574224 2025-07-28,16:33:47.000,209,11053232,3885,0,1753720426,13140.365264799992,30444.947794320004,53306.140677840005 2025-07-28,16:33:48.000,209,11053181,4365,0,1753720427,13140.425891589992,30445.018285619997,53306.140677840005 2025-07-28,16:33:49.000,209,11053131,4325,0,1753720428,13140.466309449992,31829.953807590005,53306.10574224 2025-07-28,16:33:50.000,209,11053208,3804,0,1753720429,13140.452836830002,29521.772582129997,53306.189587680004 2025-07-28,16:33:51.000,209,11053139,4125,0,1753720430,13140.473045760002,29521.864220820004,53306.210549040006 2025-07-28,16:33:52.000,209,11053161,4405,0,1753720431,13140.439364209997,25367.043556649995,53306.17561344 2025-07-28,16:33:53.000,209,11053135,4325,0,1753720432,13140.439364209997,29060.29423755,53306.21753616 2025-07-28,16:33:54.000,209,11053175,4205,0,1753720433,13140.446100519992,33215.248835189996,53306.18260056001 2025-07-28,16:33:55.000,209,11053175,4885,0,1753720434,13140.405682659992,28137.217713179998,53306.1965748 2025-07-28,16:33:56.000,209,11053211,3965,0,1753720435,13140.446100519992,30445.546970370007,53306.23151040001 2025-07-28,16:33:57.000,209,11053205,4165,0,1753720436,13140.499990999997,27214.028402730008,53306.266446 2025-07-28,16:33:58.000,209,11053155,4325,0,1753720437,13140.479782069997,28599.069661650006,53306.28740736 2025-07-28,16:33:59.000,209,11053188,3804,0,1753720438,13140.520199929997,29984.16026448,53306.25247176001 2025-07-28,16:34:00.000,209,11053203,4325,0,1753720439,13140.499990999997,27214.331515319995,53306.238497520004 2025-07-28,16:34:01.000,209,11053188,3885,0,1753720440,13140.520199929997,31830.96183318,53306.17561344 2025-07-28,16:34:02.000,209,11053213,4365,0,1753720441,13140.506727309992,33216.03128862,53306.189587680004 2025-07-28,16:34:03.000,209,11053188,3845,0,1753720442,13140.520199929997,28599.598346400002,53306.20356192001 2025-07-28,16:34:04.000,209,11053158,3765,0,1753720443,13140.466309449992,32292.9195186,53306.28042024001 2025-07-28,16:34:05.000,209,11053196,4085,0,1753720444,13140.452836830002,29984.865177479995,53306.266446 2025-07-28,16:34:06.000,209,11053200,3845,0,1753720445,13140.405682659992,32754.919498799994,53306.308368720005 2025-07-28,16:34:07.000,209,11053245,4325,0,1753720446,13140.351792180001,29985.097798770003,53306.308368720005 2025-07-28,16:34:08.000,209,11053212,3965,0,1753720447,13140.297901699996,31370.251843770006,53306.32234296 2025-07-28,16:34:09.000,209,11053140,3565,0,1753720448,13140.244011219991,26753.713164600005,53306.25247176001 2025-07-28,16:34:10.000,209,11053180,3804,0,1753720449,13140.16991181,30447.147122880007,53306.25247176001 2025-07-28,16:34:11.000,209,11053182,3804,0,1753720450,13140.10928502,30447.288105479995,53306.259458880006 2025-07-28,16:34:12.000,209,11053151,4405,0,1753720451,13140.0284493,36448.92443661,53306.18260056001 2025-07-28,16:34:13.000,209,11053205,4405,0,1753720452,13140.014976679995,28139.13507654,53306.29439448 2025-07-28,16:34:14.000,209,11053179,3804,0,1753720453,13139.913932029995,31370.815774169998,53306.21753616 2025-07-28,16:34:15.000,209,11053193,4645,0,1753720454,13139.82636,28600.930631969997,53306.189587680004 2025-07-28,16:34:16.000,209,11053199,4325,0,1753720455,13139.765733209999,31370.93560938,53306.23151040001 2025-07-28,16:34:17.000,209,11053209,4245,0,1753720456,13139.678161179989,27216.05150304,53306.18260056001 2025-07-28,16:34:18.000,209,11053190,4045,0,1753720457,13139.550171289993,27216.03740478,53306.17561344 2025-07-28,16:34:19.000,209,11053153,4485,0,1753720458,13139.482808189998,25831.073686289994,53306.11971648 2025-07-28,16:34:20.000,209,11053134,3845,0,1753720459,13139.482808189998,35525.974796580005,53306.16163920001 2025-07-28,16:34:21.000,209,11053169,4365,0,1753720460,13139.408708779993,36910.91736768,53306.15465208 2025-07-28,16:34:22.000,209,11053162,3245,0,1753720461,13139.368290919992,28139.2901574,53306.16163920001 2025-07-28,16:34:23.000,209,11053240,3845,0,1753720462,13139.395236160002,27215.931667829995,53306.14766496 2025-07-28,16:34:24.000,209,11053151,4365,0,1753720463,13139.354818300002,25830.911556299994,53306.08478088001 2025-07-28,16:34:25.000,209,11053194,2844,0,1753720464,13139.354818300002,31370.78052852,53306.08478088001 2025-07-28,16:34:26.000,209,11053186,4004,0,1753720465,13139.368290919992,33679.08158919,53306.14766496 2025-07-28,16:34:27.000,209,11053200,3205,0,1753720466,13139.368290919992,27215.797734360007,53306.1267036 2025-07-28,16:34:28.000,209,11053175,4205,0,1753720467,13139.395236160002,28600.683912420005,53306.07779376 2025-07-28,16:34:29.000,209,11053178,3924,0,1753720468,13139.375027230002,29062.317337860004,53306.07779376 2025-07-28,16:34:30.000,209,11053224,3765,0,1753720469,13139.361554609997,29985.60533613,53306.03587104001 2025-07-28,16:34:31.000,209,11053175,4485,0,1753720470,13139.321136749997,31370.583152880004,53306.01490968001 2025-07-28,16:34:32.000,209,11053151,3565,0,1753720471,13139.260509959997,29523.915517650006,53306.04984528 2025-07-28,16:34:33.000,209,11053149,4445,0,1753720472,13139.253773650002,27677.269029810006,53306.03587104001 2025-07-28,16:34:34.000,209,11053182,4245,0,1753720473,13139.199883169997,27215.56511307,53305.93805136 2025-07-28,16:34:35.000,209,11053200,3885,0,1753720474,13139.172937930001,30447.196466790003,53306.07779376 2025-07-28,16:34:36.000,209,11053132,3845,0,1753720475,13139.085365899991,32293.793610720008,53306.03587104001 2025-07-28,16:34:37.000,209,11053198,3965,0,1753720476,13139.024739109991,30908.829892230002,53305.94503848001 2025-07-28,16:34:38.000,209,11053249,4405,0,1753720477,13138.89001291,29062.098814829995,53306.04984528 2025-07-28,16:34:39.000,209,11053177,3565,0,1753720478,13138.775495639995,29062.119962220007,53305.99394832001 2025-07-28,16:34:40.000,209,11053141,4405,0,1753720479,13138.70139622999,29523.781584180004,53305.97997408 2025-07-28,16:34:41.000,209,11053169,3485,0,1753720480,13138.613824199994,34602.07352400001,53305.9869612 2025-07-28,16:34:42.000,209,11053151,4365,0,1753720481,13138.553197409994,29062.169306130003,53305.96599984001 2025-07-28,16:34:43.000,209,11053202,3885,0,1753720482,13138.445416449998,24445.588332180007,53305.97997408 2025-07-28,16:34:44.000,209,11053177,4445,0,1753720483,13138.337635489988,32293.73016855,53305.95901272 2025-07-28,16:34:45.000,209,11053146,3845,0,1753720484,13138.303953939998,29985.42910788,53305.9520256 2025-07-28,16:34:46.000,209,11053217,3485,0,1753720485,13138.243327149998,29523.82387896,53305.924077120006 2025-07-28,16:34:47.000,209,11053174,3965,0,1753720486,13138.216381910002,29523.718142009995,53305.83324456 2025-07-28,16:34:48.000,209,11053190,3885,0,1753720487,13138.223118219998,29062.105863959994,53305.93106424 2025-07-28,16:34:49.000,209,11053120,3924,0,1753720488,13138.277008700003,28138.817865689998,53305.88914152 2025-07-28,16:34:50.000,209,11053079,4485,0,1753720489,13138.297217629988,30447.07663158,53305.86119304 2025-07-28,16:34:51.000,209,11053192,3765,0,1753720490,13138.344371799998,37371.986862720005,53305.875167280006 2025-07-28,16:34:52.000,209,11053177,4245,0,1753720491,13138.425207519998,25830.460411980006,53305.86818016001 2025-07-28,16:34:53.000,209,11053127,3565,0,1753720492,13138.445416449998,28600.43014374,53305.79830896001 2025-07-28,16:34:54.000,209,11053125,4445,0,1753720493,13138.553197409994,31832.061497460003,53305.81927032 2025-07-28,16:34:55.000,209,11053182,3005,0,1753720494,13138.62056050999,26753.77660677,53305.805296080005 2025-07-28,16:34:56.000,209,11053209,3485,0,1753720495,13138.68118729999,26292.14318133,53305.77036048 2025-07-28,16:34:57.000,209,11053179,3165,0,1753720496,13138.775495639995,32755.286053560005,53305.854205920004 2025-07-28,16:34:58.000,209,11053145,4165,0,1753720497,13138.84285873999,29523.67584723,53305.735424880004 2025-07-28,16:34:59.000,209,11053117,4365,0,1753720498,13138.876540289995,32755.391790509995,53305.79830896001 2025-07-28,16:35:00.000,209,11053141,4365,0,1753720499,13138.957376009996,28138.775570910002,53305.854205920004 2025-07-28,16:35:01.000,209,11053139,4285,0,1753720500,13139.038211729996,32293.786561589994,53305.8122832 2025-07-28,16:35:02.000,209,11053174,3885,0,1753720501,13139.058420659996,28600.479487649995,53305.77734760001 2025-07-28,16:35:03.000,209,11053175,3325,0,1753720502,13139.078629589996,31832.11084137,53305.84023168 2025-07-28,16:35:04.000,209,11053169,4405,0,1753720503,13139.098838519996,32293.765414199996,53305.8122832 2025-07-28,16:35:05.000,209,11053150,4205,0,1753720504,13139.159465309996,27677.19148938,53305.805296080005 2025-07-28,16:35:06.000,209,11053186,3885,0,1753720505,13139.166201619992,27215.586260459997,53305.8821544 2025-07-28,16:35:07.000,209,11053122,3845,0,1753720506,13139.132520070001,27215.670850020004,53305.86119304 2025-07-28,16:35:08.000,209,11053184,3924,0,1753720507,13139.166201619992,32293.934593319995,53305.903115760004 2025-07-28,16:35:09.000,209,11053135,4285,0,1753720508,13139.172937930001,28600.627519379996,53305.89612864001 2025-07-28,16:35:10.000,209,11053157,4365,0,1753720509,13139.179674239997,26753.981031539995,53305.88914152 2025-07-28,16:35:11.000,209,11053158,4245,0,1753720510,13139.233564720002,31832.25182397,53305.93106424 2025-07-28,16:35:12.000,209,11053175,4285,0,1753720511,13139.260509959997,29062.275043079993,53305.93805136 2025-07-28,16:35:13.000,209,11053185,4685,0,1753720512,13139.287455199992,32755.476380070002,53305.91709000001 2025-07-28,16:35:14.000,209,11053140,4325,0,1753720513,13139.300927819997,29523.873222869996,53305.84023168 2025-07-28,16:35:15.000,209,11053177,3525,0,1753720514,13139.375027230002,31370.435121150003,53305.875167280006 2025-07-28,16:35:16.000,209,11053114,3205,0,1753720515,13139.395236160002,28138.754423520004,53305.93106424 2025-07-28,16:35:17.000,209,11053173,4685,0,1753720516,13139.428917709993,31370.350531589997,53305.86119304 2025-07-28,16:35:18.000,209,11053141,3325,0,1753720517,13139.455862950002,26753.670869819995,53305.924077120006 2025-07-28,16:35:19.000,209,11053172,3924,0,1753720518,13139.529962359993,24445.35571089,53305.95901272 2025-07-28,16:35:20.000,209,11053161,3605,0,1753720519,13139.590589149993,29985.097798770003,53305.93106424 2025-07-28,16:35:21.000,209,11053108,3725,0,1753720520,13139.617534389989,33678.306184889996,53305.97997408 2025-07-28,16:35:22.000,209,11053143,4285,0,1753720521,13139.664688559998,31369.927583790006,53305.93805136 2025-07-28,16:35:23.000,209,11053194,4125,0,1753720522,13139.691633799994,29523.210604649998,53306.00093544 2025-07-28,16:35:24.000,209,11053172,3205,0,1753720523,13139.644479629998,29061.471442259994,53305.99394832001 2025-07-28,16:35:25.000,209,11053112,3245,0,1753720524,13139.657952249989,28138.105903560005,53305.99394832001 2025-07-28,16:35:26.000,209,11053182,3885,0,1753720525,13139.617534389989,27214.669873560008,53306.02888392 2025-07-28,16:35:27.000,209,11053128,3804,0,1753720526,13139.617534389989,30446.209588590005,53306.06381952001 2025-07-28,16:35:28.000,209,11053183,3605,0,1753720527,13139.523226049998,27676.268053349995,53306.1267036 2025-07-28,16:35:29.000,209,11053174,4004,0,1753720528,13139.455862950002,31831.032324479995,53306.1267036 2025-07-28,16:35:30.000,209,11053186,3965,0,1753720529,13139.469335569993,26291.19859791,53306.15465208 2025-07-28,16:35:31.000,209,11053156,3965,0,1753720530,13139.388499849993,35062.48744995,53306.18260056001 2025-07-28,16:35:32.000,209,11053180,4205,0,1753720531,13139.334609370002,29984.385836639995,53306.210549040006 2025-07-28,16:35:33.000,209,11053204,3765,0,1753720532,13139.300927819997,30907.57514709,53306.27343312 2025-07-28,16:35:34.000,209,11053166,4245,0,1753720533,13139.233564720002,27675.993137280006,53306.238497520004 2025-07-28,16:35:35.000,209,11053160,3245,0,1753720534,13139.179674239997,25367.706174870007,53306.18260056001 2025-07-28,16:35:36.000,209,11053166,4165,0,1753720535,13139.125783759991,32292.517718190007,53306.23151040001 2025-07-28,16:35:37.000,209,11053219,4685,0,1753720536,13139.024739109991,29522.576182949997,53306.23151040001 2025-07-28,16:35:38.000,209,11053176,3045,0,1753720537,13138.916958149995,27675.979039020007,53306.20356192001 2025-07-28,16:35:39.000,209,11053203,4525,0,1753720538,13138.91022184,27675.993137280006,53306.22452328 2025-07-28,16:35:40.000,209,11053181,4405,0,1753720539,13138.86980398,28137.68295576,53306.21753616 2025-07-28,16:35:41.000,209,11053098,4004,0,1753720540,13138.82938612,32292.59525862,53306.17561344 2025-07-28,16:35:42.000,209,11053185,4325,0,1753720541,13138.80244087999,30907.539901440003,53306.22452328 2025-07-28,16:35:43.000,209,11053165,4445,0,1753720542,13138.76202301999,33215.904404279994,53306.15465208 2025-07-28,16:35:44.000,209,11053205,3685,0,1753720543,13138.775495639995,36447.50051235,53306.17561344 2025-07-28,16:35:45.000,209,11053193,4285,0,1753720544,13138.76875933,32292.693946440006,53306.15465208 2025-07-28,16:35:46.000,209,11053211,4725,0,1753720545,13138.735077779995,27676.176414660004,53306.18260056001 2025-07-28,16:35:47.000,209,11053164,3125,0,1753720546,13138.72834147,24444.643748760005,53306.1965748 2025-07-28,16:35:48.000,209,11053177,4365,0,1753720547,13138.735077779995,31831.159208819998,53306.17561344 2025-07-28,16:35:49.000,209,11053078,3804,0,1753720548,13138.70813254,20751.498804810006,53306.14766496 2025-07-28,16:35:50.000,209,11053123,4405,0,1753720549,13138.68792361,32292.834929040007,53306.1267036 2025-07-28,16:35:51.000,209,11053089,4285,0,1753720550,13138.60708789,29984.590261410005,53306.10574224 2025-07-28,16:35:52.000,209,11053148,3685,0,1753720551,13138.593615269994,32292.89837121,53306.07779376 2025-07-28,16:35:53.000,209,11053133,4565,0,1753720552,13138.53972478999,28138.028363129997,53306.10574224 2025-07-28,16:35:54.000,209,11053198,2885,0,1753720553,13138.465625379999,28599.725230740005,53306.04984528 2025-07-28,16:35:55.000,209,11053158,3965,0,1753720554,13138.351108109993,29984.80878444,53306.02888392 2025-07-28,16:35:56.000,209,11053169,4445,0,1753720555,13138.290481319993,27214.980035279994,53306.06381952001 2025-07-28,16:35:57.000,209,11053203,4685,0,1753720556,13138.223118219998,33678.24274272,53306.07779376 2025-07-28,16:35:58.000,209,11053183,4445,0,1753720557,13138.175964050002,30908.36464965,53306.07779376 2025-07-28,16:35:59.000,209,11053175,4645,0,1753720558,13138.054710470002,26753.59332939,53306.01490968001 2025-07-28,16:36:00.000,209,11053167,3325,0,1753720559,13137.960402129997,24907.045529370007,53306.01490968001 2025-07-28,16:36:01.000,209,11053217,4365,0,1753720560,13137.913247960001,28138.683932219996,53305.9869612 2025-07-28,16:36:02.000,209,11053192,3125,0,1753720561,13137.859357479996,27677.15624373,53305.972986960005 2025-07-28,16:36:03.000,209,11053197,4405,0,1753720562,13137.75157652,30447.189417660004,53306.02888392 2025-07-28,16:36:04.000,209,11053138,3804,0,1753720563,13137.73136759,31370.49151419,53306.03587104001 2025-07-28,16:36:05.000,209,11053165,3565,0,1753720564,13137.69094973,35063.85498117001,53306.02888392 2025-07-28,16:36:06.000,209,11053113,3325,0,1753720565,13137.60337769999,27677.388865019995,53305.93805136 2025-07-28,16:36:07.000,209,11053125,4525,0,1753720566,13137.61011401,28139.064585240005,53305.9520256 2025-07-28,16:36:08.000,209,11053140,3165,0,1753720567,13137.58990508,28139.085732630003,53305.9520256 2025-07-28,16:36:09.000,209,11053158,4004,0,1753720568,13137.576432459995,30909.083660909993,53305.91010288 2025-07-28,16:36:10.000,209,11053094,3165,0,1753720569,13137.54948722,29524.084696770005,53305.89612864001 2025-07-28,16:36:11.000,209,11053179,4365,0,1753720570,13137.536014599995,29524.070598510007,53305.89612864001 2025-07-28,16:36:12.000,209,11053109,4405,0,1753720571,13137.54948722,32293.983937230005,53305.93106424 2025-07-28,16:36:13.000,209,11053157,4445,0,1753720572,13137.52927829,25369.017313050004,53305.84721880001 2025-07-28,16:36:14.000,209,11053185,3725,0,1753720573,13137.56969615,28600.648666769994,53305.805296080005 2025-07-28,16:36:15.000,209,11053164,3205,0,1753720574,13137.54275090999,29062.21160091,53305.78433472 2025-07-28,16:36:16.000,209,11053140,3965,0,1753720575,13137.50906936,30447.06253332,53305.72843776001 2025-07-28,16:36:17.000,209,11053166,3285,0,1753720576,13137.44844257,28138.768521780003,53305.72843776001 2025-07-28,16:36:18.000,209,11053084,4045,0,1753720577,13137.42149732999,31370.29413855,53305.707476400006 2025-07-28,16:36:19.000,209,11053131,4245,0,1753720578,13137.414761019994,28138.683932219996,53305.686515040004 2025-07-28,16:36:20.000,209,11053101,3765,0,1753720579,13137.38107946999,27676.965917220004,53305.67952792001 2025-07-28,16:36:21.000,209,11053103,4565,0,1753720580,13137.333925299994,29523.52076637,53305.71446352 2025-07-28,16:36:22.000,209,11053158,4004,0,1753720581,13137.34066160999,25830.227790689998,53305.67952792001 2025-07-28,16:36:23.000,209,11053175,4645,0,1753720582,13137.327188989999,40603.23756342,53305.707476400006 2025-07-28,16:36:24.000,209,11053149,4845,0,1753720583,13137.34066160999,29061.781603979995,53305.707476400006 2025-07-28,16:36:25.000,209,11053147,4325,0,1753720584,13137.280034819989,29985.196486589994,53305.64459232 2025-07-28,16:36:26.000,209,11053145,3525,0,1753720585,13137.259825889989,35063.403836850004,53305.539785520006 2025-07-28,16:36:27.000,209,11053159,4285,0,1753720586,13137.239616959989,32293.532792910002,53305.59568248 2025-07-28,16:36:28.000,209,11053168,3885,0,1753720587,13137.273298509994,28600.23981723,53305.588695360006 2025-07-28,16:36:29.000,209,11053173,4125,0,1753720588,13137.246353269999,29523.563061149995,53305.54677264 2025-07-28,16:36:30.000,209,11053189,4325,0,1753720589,13137.266562199999,35063.44613163,53305.59568248 2025-07-28,16:36:31.000,209,11053094,4165,0,1753720590,13137.333925299994,29985.210584850007,53305.57472112 2025-07-28,16:36:32.000,209,11053107,4245,0,1753720591,13137.347397919999,32293.504596390005,53305.539785520006 2025-07-28,16:36:33.000,209,11053156,3804,0,1753720592,13137.42149732999,29523.563061149995,53305.53279840001 2025-07-28,16:36:34.000,209,11053126,3804,0,1753720593,13137.50233304999,29523.577159409993,53305.53279840001 2025-07-28,16:36:35.000,209,11053129,4165,0,1753720594,13137.52254197999,27676.987064610003,53305.53279840001 2025-07-28,16:36:36.000,209,11053176,3965,0,1753720595,13137.58316876999,35063.48137728,53305.44196584001 2025-07-28,16:36:37.000,209,11053180,3765,0,1753720596,13137.66400448999,23060.349697619997,53305.44196584001 2025-07-28,16:36:38.000,209,11053183,4045,0,1753720597,13137.70442234999,25830.248938079996,53305.469914320005 2025-07-28,16:36:39.000,209,11053137,3525,0,1753720598,13137.72463127999,31370.16725421,53305.469914320005 2025-07-28,16:36:40.000,209,11053162,3885,0,1753720599,13137.785258069991,29985.14009355,53305.51183704001 2025-07-28,16:36:41.000,209,11053137,4685,0,1753720600,13137.74484020999,34140.04534728,53305.4978628 2025-07-28,16:36:42.000,209,11053152,4004,0,1753720601,13137.72463127999,27676.817885490003,53305.3581204 2025-07-28,16:36:43.000,209,11053148,3645,0,1753720602,13137.778521759996,33216.76439814,53305.36510752001 2025-07-28,16:36:44.000,209,11053148,4285,0,1753720603,13137.738103899996,28600.119982019998,53305.43497872 2025-07-28,16:36:45.000,209,11053104,4045,0,1753720604,13137.697686039995,28138.46540919,53305.41401736001 2025-07-28,16:36:46.000,209,11053193,4125,0,1753720605,13137.657268179995,23983.56720459,53305.41401736001 2025-07-28,16:36:47.000,209,11053223,4485,0,1753720606,13137.616850319995,26291.84006874,53305.41401736001 2025-07-28,16:36:48.000,209,11053153,4165,0,1753720607,13137.556223529995,31831.716090090005,53305.45594008 2025-07-28,16:36:49.000,209,11053162,3804,0,1753720608,13137.4686515,29984.942717910002,53305.51183704001 2025-07-28,16:36:50.000,209,11053102,3885,0,1753720609,13137.387815779999,29523.302243340004,53305.4978628 2025-07-28,16:36:51.000,209,11053179,4045,0,1753720610,13137.300243749989,31831.561009230005,53305.50484992 2025-07-28,16:36:52.000,209,11053122,3924,0,1753720611,13137.185726479998,29984.95681617,53305.43497872 2025-07-28,16:36:53.000,209,11053159,4485,0,1753720612,13137.084681829998,27676.648706370004,53305.4279916 2025-07-28,16:36:54.000,209,11053141,4325,0,1753720613,13136.970164559993,31369.779552060005,53305.46292720001 2025-07-28,16:36:55.000,209,11053152,4085,0,1753720614,13136.875856220002,27676.55001855,53305.46292720001 2025-07-28,16:36:56.000,209,11053221,4245,0,1753720615,13136.821965739997,31369.67381511,53305.44895296 2025-07-28,16:36:57.000,209,11053153,4205,0,1753720616,13136.720921089996,28599.725230740005,53305.44895296 2025-07-28,16:36:58.000,209,11053192,3645,0,1753720617,13136.619876439996,29522.992081620003,53305.44895296 2025-07-28,16:36:59.000,209,11053152,4045,0,1753720618,13136.55251334,28599.647690309997,53305.44196584001 2025-07-28,16:37:00.000,209,11053122,3965,0,1753720619,13136.50535916999,27214.627578779997,53305.44196584001 2025-07-28,16:37:01.000,209,11053150,3804,0,1753720620,13136.47167762,27214.613480519998,53305.400043120004 2025-07-28,16:37:02.000,209,11053165,3444,0,1753720621,13136.458204999995,29522.914541189995,53305.38606888 2025-07-28,16:37:03.000,209,11053155,4405,0,1753720622,13136.417787139995,29061.309312269994,53305.34414616001 2025-07-28,16:37:04.000,209,11053138,4045,0,1753720623,13136.478413929995,30907.9064562,53305.36510752001 2025-07-28,16:37:05.000,209,11053133,4205,0,1753720624,13136.46494130999,29984.618457930002,53305.32318480001 2025-07-28,16:37:06.000,209,11053103,4365,0,1753720625,13136.47167762,29061.337508790006,53305.2882492 2025-07-28,16:37:07.000,209,11053105,4125,0,1753720626,13136.518831789996,32754.616386210007,53305.2882492 2025-07-28,16:37:08.000,209,11053169,4445,0,1753720627,13136.54577702999,28599.704083350007,53305.26728784 2025-07-28,16:37:09.000,209,11053130,3605,0,1753720628,13136.586194889991,31831.30019142,53305.2882492 2025-07-28,16:37:10.000,209,11053127,4205,0,1753720629,13136.586194889991,22598.286275250008,53305.26728784 2025-07-28,16:37:11.000,209,11053165,4325,0,1753720630,13136.633349060001,28599.823918559996,53305.17645528001 2025-07-28,16:37:12.000,209,11053197,4045,0,1753720631,13136.700712159996,31369.751355540007,53305.232352240004 2025-07-28,16:37:13.000,209,11053144,3804,0,1753720632,13136.734393710001,31369.737257279994,53305.17645528001 2025-07-28,16:37:14.000,209,11053189,3645,0,1753720633,13136.788284189992,29984.745342270005,53305.12754544001 2025-07-28,16:37:15.000,209,11053147,4285,0,1753720634,13136.842174669997,24906.502746359998,53305.16248104 2025-07-28,16:37:16.000,209,11053128,3645,0,1753720635,13136.896065150002,27676.3737903,53305.09260984 2025-07-28,16:37:17.000,209,11053125,4365,0,1753720636,13136.983637179997,30446.27303076,53305.1135712 2025-07-28,16:37:18.000,209,11053079,4405,0,1753720637,13136.983637179997,29522.914541189995,53305.16946816 2025-07-28,16:37:19.000,209,11053119,4205,0,1753720638,13137.037527660003,29984.414033160007,53305.17645528001 2025-07-28,16:37:20.000,209,11053148,4085,0,1753720639,13137.145308619998,28599.351626849995,53305.15549392001 2025-07-28,16:37:21.000,209,11053150,3045,0,1753720640,13137.185726479998,25829.332551180007,53305.17645528001 2025-07-28,16:37:22.000,209,11053127,4205,0,1753720641,13137.286771129999,32754.0736032,53305.12055832 2025-07-28,16:37:23.000,209,11053136,2965,0,1753720642,13137.259825889989,32753.946718859996,53305.12055832 2025-07-28,16:37:24.000,209,11053171,4205,0,1753720643,13137.273298509994,33677.17832409,53305.09260984 2025-07-28,16:37:25.000,209,11053123,4365,0,1753720644,13137.333925299994,27213.929714910002,53305.17645528001 2025-07-28,16:37:26.000,209,11053170,3885,0,1753720645,13137.36087053999,26290.514832300003,53305.134532560005 2025-07-28,16:37:27.000,209,11053162,2925,0,1753720646,13137.367606849999,27675.330519060008,53305.1135712 2025-07-28,16:37:28.000,209,11053152,3245,0,1753720647,13137.387815779999,32291.700019109994,53305.14151968 2025-07-28,16:37:29.000,209,11053131,4365,0,1753720648,13137.387815779999,29983.36371279,53305.17645528001 2025-07-28,16:37:30.000,209,11053182,4245,0,1753720649,13137.38107946999,26290.091884499998,53305.15549392001 2025-07-28,16:37:31.000,209,11053158,3965,0,1753720650,13137.387815779999,29059.878338880008,53305.15549392001 2025-07-28,16:37:32.000,209,11053151,4485,0,1753720651,13137.394552089994,27674.886423870004,53305.23933936 2025-07-28,16:37:33.000,209,11053162,4205,0,1753720652,13137.38107946999,27674.851178220008,53305.16946816 2025-07-28,16:37:34.000,209,11053180,3444,0,1753720653,13137.34066160999,29521.377830850004,53305.16248104 2025-07-28,16:37:35.000,209,11053183,4405,0,1753720654,13137.354134229994,27213.069721050008,53305.19741664001 2025-07-28,16:37:36.000,209,11053166,4085,0,1753720655,13137.354134229994,26289.795821039996,53305.232352240004 2025-07-28,16:37:37.000,209,11053156,3924,0,1753720656,13137.313716369994,27674.703146490006,53305.19042952 2025-07-28,16:37:38.000,209,11053192,3605,0,1753720657,13137.32045267999,32752.811808929997,53305.10658408001 2025-07-28,16:37:39.000,209,11053184,3924,0,1753720658,13137.32045267999,29982.89142108,53305.23933936 2025-07-28,16:37:40.000,209,11053132,4004,0,1753720659,13137.36087053999,28136.329522800006,53305.2882492 2025-07-28,16:37:41.000,209,11053183,4365,0,1753720660,13137.36087053999,35522.65465635,53305.23933936 2025-07-28,16:37:42.000,209,11053142,3685,0,1753720661,13137.394552089994,30906.151222829998,53305.17645528001 2025-07-28,16:37:43.000,209,11053198,4085,0,1753720662,13137.42149732999,28136.350670190004,53305.183442400004 2025-07-28,16:37:44.000,209,11053180,4004,0,1753720663,13137.48212411999,32291.072646540008,53305.232352240004 2025-07-28,16:37:45.000,209,11053133,4285,0,1753720664,13137.58316876999,32752.76246502,53305.17645528001 2025-07-28,16:37:46.000,209,11053154,3924,0,1753720665,13137.637059249995,31829.474466750005,53305.1135712 2025-07-28,16:37:47.000,209,11053169,4285,0,1753720666,13137.6707408,29521.26504477,53305.19042952 2025-07-28,16:37:48.000,209,11053158,3845,0,1753720667,13137.74484020999,30906.235812390005,53305.21139088 2025-07-28,16:37:49.000,209,11053139,4365,0,1753720668,13137.76504913999,31829.54495805,53305.218378 2025-07-28,16:37:50.000,209,11053174,3965,0,1753720669,13137.75157652,29982.961912380008,53305.253313600006 2025-07-28,16:37:51.000,209,11053170,3965,0,1753720670,13137.81220331,26289.831066690007,53305.183442400004 2025-07-28,16:37:52.000,209,11053115,4245,0,1753720671,13137.872830100001,26289.873361470003,53305.24632648001 2025-07-28,16:37:53.000,209,11053186,4045,0,1753720672,13137.872830100001,29059.716208890008,53305.253313600006 2025-07-28,16:37:54.000,209,11053173,4485,0,1753720673,13137.926720579992,32291.178383489998,53305.23933936 2025-07-28,16:37:55.000,209,11053125,4285,0,1753720674,13137.953665820001,26289.824017560008,53305.26728784 2025-07-28,16:37:56.000,209,11053182,3924,0,1753720675,13137.906511649991,27674.77363779,53305.23933936 2025-07-28,16:37:57.000,209,11053119,4365,0,1753720676,13137.953665820001,31367.932679999998,53305.218378 2025-07-28,16:37:58.000,209,11053171,4325,0,1753720677,13137.980611059997,29521.321437809995,53305.16248104 2025-07-28,16:37:59.000,209,11053136,3645,0,1753720678,13137.980611059997,27674.660851709996,53305.26030072 2025-07-28,16:38:00.000,209,11053143,3885,0,1753720679,13138.047974159992,30444.560092169995,53305.26030072 2025-07-28,16:38:01.000,209,11053183,4445,0,1753720680,13138.054710470002,25366.380938429997,53305.253313600006 2025-07-28,16:38:02.000,209,11053222,3725,0,1753720681,13138.054710470002,28597.913604329995,53305.24632648001 2025-07-28,16:38:03.000,209,11053168,3965,0,1753720682,13138.095128330002,35522.58416504999,53305.22536512001 2025-07-28,16:38:04.000,209,11053164,3804,0,1753720683,13138.149018809992,28597.892456939997,53305.22536512001 2025-07-28,16:38:05.000,209,11053153,4325,0,1753720684,13138.216381910002,28136.118048899996,53305.218378 2025-07-28,16:38:06.000,209,11053172,3804,0,1753720685,13138.229854529993,30444.34156914,53305.26030072 2025-07-28,16:38:07.000,209,11053151,4245,0,1753720686,13138.243327149998,26289.506806710007,53305.28126208 2025-07-28,16:38:08.000,209,11053108,3885,0,1753720687,13138.351108109993,31829.171354160004,53305.19741664001 2025-07-28,16:38:09.000,209,11053130,3965,0,1753720688,13138.371317039993,29520.842096969995,53305.218378 2025-07-28,16:38:10.000,209,11053182,3765,0,1753720689,13138.445416449998,29982.461424149995,53305.218378 2025-07-28,16:38:11.000,209,11053158,3965,0,1753720690,13138.499306929989,35522.11187334001,53305.232352240004 2025-07-28,16:38:12.000,209,11053164,3725,0,1753720691,13138.593615269994,27674.1180687,53305.27427496001 2025-07-28,16:38:13.000,209,11053130,3765,0,1753720692,13138.613824199994,30905.594341560005,53305.24632648001 2025-07-28,16:38:14.000,209,11053142,3165,0,1753720693,13138.68792361,31367.164324829995,53305.253313600006 2025-07-28,16:38:15.000,209,11053194,3885,0,1753720694,13138.775495639995,25827.33059826,53305.204403760006 2025-07-28,16:38:16.000,209,11053147,4205,0,1753720695,13138.815913499995,23980.740503459994,53305.19042952 2025-07-28,16:38:17.000,209,11053183,4285,0,1753720696,13138.82938612,26750.611547399996,53305.204403760006 2025-07-28,16:38:18.000,209,11053196,3965,0,1753720697,13138.84959505,29058.792772860004,53305.23933936 2025-07-28,16:38:19.000,209,11053169,4285,0,1753720698,13138.856331359995,28135.476578069996,53305.33017192 2025-07-28,16:38:20.000,209,11053181,4485,0,1753720699,13138.86980398,31366.896457890005,53305.302223440005 2025-07-28,16:38:21.000,209,11053171,3965,0,1753720700,13138.86980398,29058.701134169998,53305.32318480001 2025-07-28,16:38:22.000,209,11053237,4125,0,1753720701,13138.88327659999,30905.291228970003,53305.302223440005 2025-07-28,16:38:23.000,209,11053141,4125,0,1753720702,13138.86306766999,29520.355706999995,53305.33715904 2025-07-28,16:38:24.000,209,11053121,4365,0,1753720703,13138.84959505,30443.56616484,53305.2882492 2025-07-28,16:38:25.000,209,11053172,3245,0,1753720704,13138.916958149995,29520.278166570002,53305.40703024 2025-07-28,16:38:26.000,209,11053205,4365,0,1753720705,13138.91022184,30443.55911571,53305.351133280004 2025-07-28,16:38:27.000,209,11053160,3645,0,1753720706,13138.89001291,33675.021290310004,53305.33715904 2025-07-28,16:38:28.000,209,11053168,3605,0,1753720707,13138.96411231999,31366.861212239994,53305.28126208 2025-07-28,16:38:29.000,209,11053191,4285,0,1753720708,13138.937167079996,30443.580263099997,53305.33715904 2025-07-28,16:38:30.000,209,11053198,4004,0,1753720709,13138.96411231999,23980.592471730008,53305.34414616001 2025-07-28,16:38:31.000,209,11053161,4285,0,1753720710,13139.004530179991,25365.54209196,53305.351133280004 2025-07-28,16:38:32.000,209,11053192,3565,0,1753720711,13139.03147542,28135.384939380005,53305.37908176 2025-07-28,16:38:33.000,209,11053181,4445,0,1753720712,13139.065156969991,28597.06770873,53305.351133280004 2025-07-28,16:38:34.000,209,11053149,4325,0,1753720713,13139.132520070001,30443.53796832,53305.38606888 2025-07-28,16:38:35.000,209,11053147,4325,0,1753720714,13139.105574829991,34136.64766662,53305.41401736001 2025-07-28,16:38:36.000,209,11053160,3885,0,1753720715,13139.159465309996,30905.15024637,53305.44196584001 2025-07-28,16:38:37.000,209,11053134,3725,0,1753720716,13139.206619479992,28135.2721533,53305.43497872 2025-07-28,16:38:38.000,209,11053180,3804,0,1753720717,13139.247037339992,30905.122049850004,53305.36510752001 2025-07-28,16:38:39.000,209,11053155,4325,0,1753720718,13139.273982580002,32289.958884000007,53305.44895296 2025-07-28,16:38:40.000,209,11053137,4325,0,1753720719,13139.260509959997,29058.475562010004,53305.4279916 2025-07-28,16:38:41.000,209,11053160,3005,0,1753720720,13139.348081989992,31828.318409429994,53305.45594008 2025-07-28,16:38:42.000,209,11053189,4125,0,1753720721,13139.321136749997,29981.664872459995,53305.44196584001 2025-07-28,16:38:43.000,209,11053066,3804,0,1753720722,13139.334609370002,30904.959919860004,53305.372094640006 2025-07-28,16:38:44.000,209,11053134,3045,0,1753720723,13139.388499849993,31366.536952259994,53305.4279916 2025-07-28,16:38:45.000,209,11053183,3444,0,1753720724,13139.435654020002,32289.740360969998,53305.44196584001 2025-07-28,16:38:46.000,209,11053171,4645,0,1753720725,13139.415445090002,30443.263052249997,53305.43497872 2025-07-28,16:38:47.000,209,11053203,4245,0,1753720726,13139.476071880003,28596.72935049,53305.47690144 2025-07-28,16:38:48.000,209,11053154,3685,0,1753720727,13139.449126639993,29058.405070709996,53305.539785520006 2025-07-28,16:38:49.000,209,11053182,4004,0,1753720728,13139.449126639993,26750.160403079994,53305.47690144 2025-07-28,16:38:50.000,209,11053145,4325,0,1753720729,13139.442390329998,32289.8883927,53305.50484992 2025-07-28,16:38:51.000,209,11053157,4325,0,1753720730,13139.449126639993,28596.835087440006,53305.48388856 2025-07-28,16:38:52.000,209,11053225,4325,0,1753720731,13139.503017119998,26750.315483939994,53305.518824160004 2025-07-28,16:38:53.000,209,11053165,4125,0,1753720732,13139.516489739988,32290.121013990007,53305.64459232 2025-07-28,16:38:54.000,209,11053125,4325,0,1753720733,13139.489544499993,30443.587312229996,53305.56074688001 2025-07-28,16:38:55.000,209,11053265,4365,0,1753720734,13139.482808189998,29982.031427220005,53305.54677264 2025-07-28,16:38:56.000,209,11053152,4004,0,1753720735,13139.550171289993,31367.044489620006,53305.53279840001 2025-07-28,16:38:57.000,209,11053097,4085,0,1753720736,13139.583852839998,31828.74840636,53305.48388856 2025-07-28,16:38:58.000,209,11053146,3965,0,1753720737,13139.604061769998,23980.867387799997,53305.58170824001 2025-07-28,16:38:59.000,209,11053148,3845,0,1753720738,13139.637743319989,33675.41604159,53305.56074688001 2025-07-28,16:39:00.000,209,11053196,4004,0,1753720739,13139.678161179989,29520.658819589997,53305.51183704001 2025-07-28,16:39:01.000,209,11053182,4205,0,1753720740,13139.738787969989,28135.793788919997,53305.6026696 2025-07-28,16:39:02.000,209,11053174,3885,0,1753720741,13139.732051659994,27212.477594130003,53305.54677264 2025-07-28,16:39:03.000,209,11053199,4485,0,1753720742,13139.738787969989,28135.77264153,53305.55375976 2025-07-28,16:39:04.000,209,11053108,3125,0,1753720743,13139.77920582999,27674.195609129994,53305.49087568001 2025-07-28,16:39:05.000,209,11053205,4365,0,1753720744,13139.79941475999,28135.885427610003,53305.53279840001 2025-07-28,16:39:06.000,209,11053158,4004,0,1753720745,13139.812887379994,31367.234816130003,53305.539785520006 2025-07-28,16:39:07.000,209,11053182,3965,0,1753720746,13139.88025047999,29059.025394149998,53305.56074688001 2025-07-28,16:39:08.000,209,11053163,4285,0,1753720747,13139.84656893,26289.11205543,53305.50484992 2025-07-28,16:39:09.000,209,11053156,3845,0,1753720748,13139.83983261999,30905.49565374,53305.49087568001 2025-07-28,16:39:10.000,209,11053148,3765,0,1753720749,13139.81962368999,33213.66983006999,53305.44895296 2025-07-28,16:39:11.000,209,11053205,4365,0,1753720750,13139.833096309994,29982.179458950006,53305.49087568001 2025-07-28,16:39:12.000,209,11053211,4445,0,1753720751,13139.812887379994,29982.172409820007,53305.46292720001 2025-07-28,16:39:13.000,209,11053155,4125,0,1753720752,13139.765733209999,29982.09486939,53305.50484992 2025-07-28,16:39:14.000,209,11053134,3845,0,1753720753,13139.75899689999,32751.930667680004,53305.46292720001 2025-07-28,16:39:15.000,209,11053185,4285,0,1753720754,13139.711842729994,30443.728294829998,53305.47690144 2025-07-28,16:39:16.000,209,11053156,4004,0,1753720755,13139.765733209999,35521.815809880005,53305.469914320005 2025-07-28,16:39:17.000,209,11053114,4004,0,1753720756,13139.752260589994,27212.216776319998,53305.45594008 2025-07-28,16:39:18.000,209,11053183,4205,0,1753720757,13139.752260589994,29058.68703591,53305.48388856 2025-07-28,16:39:19.000,209,11053231,4325,0,1753720758,13139.752260589994,30443.55206658,53305.4978628 2025-07-28,16:39:20.000,209,11053181,4205,0,1753720759,13139.738787969989,30905.143197240002,53305.44196584001 2025-07-28,16:39:21.000,209,11053173,4205,0,1753720760,13139.745524279999,35521.51974642,53305.45594008 2025-07-28,16:39:22.000,209,11053169,4125,0,1753720761,13139.785942139999,29981.876346360004,53305.46292720001 2025-07-28,16:39:23.000,209,11053206,3845,0,1753720762,13139.833096309994,25365.443404139995,53305.51183704001 2025-07-28,16:39:24.000,209,11053164,3965,0,1753720763,13139.86677786,32290.0293753,53305.518824160004 2025-07-28,16:39:25.000,209,11053167,4245,0,1753720764,13139.88698679,34598.238797280006,53305.45594008 2025-07-28,16:39:26.000,209,11053184,3924,0,1753720765,13139.98803144,30443.418133109997,53305.4279916 2025-07-28,16:39:27.000,209,11053109,4325,0,1753720766,13139.98129512999,31366.713180510007,53305.50484992 2025-07-28,16:39:28.000,209,11053133,4365,0,1753720767,13140.00824037,27673.589383950006,53305.52581128 2025-07-28,16:39:29.000,209,11053193,4285,0,1753720768,13140.014976679995,30443.40403485,53305.51183704001 2025-07-28,16:39:30.000,209,11053127,4485,0,1753720769,13140.04865823,28596.849185700004,53305.469914320005 2025-07-28,16:39:31.000,209,11053124,3885,0,1753720770,13140.075603469995,22595.523016289997,53305.49087568001 2025-07-28,16:39:32.000,209,11053153,4285,0,1753720771,13140.10928502,33674.845062060005,53305.54677264 2025-07-28,16:39:33.000,209,11053201,4085,0,1753720772,13140.10928502,26288.6115672,53305.51183704001 2025-07-28,16:39:34.000,209,11053129,4285,0,1753720773,13140.16317549999,30443.340592680004,53305.539785520006 2025-07-28,16:39:35.000,209,11053201,4565,0,1753720774,13140.156439189996,25826.956994370004,53305.421004480006 2025-07-28,16:39:36.000,209,11053143,3965,0,1753720775,13140.25074753,28135.152318089997,53305.421004480006 2025-07-28,16:39:37.000,209,11053184,3725,0,1753720776,13140.21032967,31828.25496726,53305.36510752001 2025-07-28,16:39:38.000,209,11053195,4165,0,1753720777,13140.244011219991,32289.853147050002,53305.44895296 2025-07-28,16:39:39.000,209,11053196,3845,0,1753720778,13140.277692769996,29981.721265500004,53305.51183704001 2025-07-28,16:39:40.000,209,11053133,4365,0,1753720779,13140.284429079991,28596.806890919994,53305.4978628 2025-07-28,16:39:41.000,209,11053146,3845,0,1753720780,13140.297901699996,27673.50479439,53305.50484992 2025-07-28,16:39:42.000,209,11053100,3645,0,1753720781,13140.324846939991,28135.11707244,53305.49087568001 2025-07-28,16:39:43.000,209,11053122,3924,0,1753720782,13140.304638009991,30443.333543550005,53305.44895296 2025-07-28,16:39:44.000,209,11053128,4045,0,1753720783,13140.392210040001,27211.829074170004,53305.52581128 2025-07-28,16:39:45.000,209,11053091,4325,0,1753720784,13140.405682659992,31828.26201639,53305.539785520006 2025-07-28,16:39:46.000,209,11053148,3645,0,1753720785,13140.392210040001,27673.589383950006,53305.518824160004 2025-07-28,16:39:47.000,209,11053164,3924,0,1753720786,13140.385473729992,30905.02336203,53305.45594008 2025-07-28,16:39:48.000,209,11053126,3765,0,1753720787,13140.358528489996,28135.251005910002,53305.50484992 2025-07-28,16:39:49.000,209,11053135,4205,0,1753720788,13140.318110629996,31366.755475290003,53305.4978628 2025-07-28,16:39:50.000,209,11053139,4205,0,1753720789,13140.284429079991,26750.40712263,53305.53279840001 2025-07-28,16:39:51.000,209,11053183,4405,0,1753720790,13140.25074753,34136.732256179996,53305.54677264 2025-07-28,16:39:52.000,209,11053124,3965,0,1753720791,13140.217065979996,32290.156259640004,53305.55375976 2025-07-28,16:39:53.000,209,11053137,4245,0,1753720792,13140.14296656999,29520.405050910005,53305.50484992 2025-07-28,16:39:54.000,209,11053210,4285,0,1753720793,13140.08907609,30443.70009831,53305.51183704001 2025-07-28,16:39:55.000,209,11053193,4405,0,1753720794,13140.00824037,29982.09486939,53305.567734000004 2025-07-28,16:39:56.000,209,11053138,3005,0,1753720795,13139.974558819995,30905.47450635,53305.56074688001 2025-07-28,16:39:57.000,209,11053173,4485,0,1753720796,13139.88698679,31828.804799399993,53305.52581128 2025-07-28,16:39:58.000,209,11053140,3125,0,1753720797,13139.765733209999,30905.509751999998,53305.50484992 2025-07-28,16:39:59.000,209,11053115,3605,0,1753720798,13139.691633799994,30905.587292430006,53305.421004480006 2025-07-28,16:40:00.000,209,11053140,4004,0,1753720799,13139.664688559998,29982.24290112,53305.52581128 2025-07-28,16:40:01.000,209,11053174,3965,0,1753720800,13139.604061769998,30905.573194170007,53305.46292720001 2025-07-28,16:40:02.000,209,11053156,3885,0,1753720801,13139.570380219993,30443.88337569,53305.469914320005 2025-07-28,16:40:03.000,209,11053166,4004,0,1753720802,13139.509753429993,30443.819933520004,53305.48388856 2025-07-28,16:40:04.000,209,11053122,3965,0,1753720803,13139.476071880003,33675.268009859996,53305.469914320005 2025-07-28,16:40:05.000,209,11053161,4245,0,1753720804,13139.408708779993,26750.632694789994,53305.4279916 2025-07-28,16:40:06.000,209,11053169,4165,0,1753720805,13139.401972469997,30905.298278100003,53305.44895296 2025-07-28,16:40:07.000,209,11053135,4205,0,1753720806,13139.375027230002,29058.623593740005,53305.400043120004 2025-07-28,16:40:08.000,209,11053159,4205,0,1753720807,13139.321136749997,27673.65987525,53305.45594008 2025-07-28,16:40:09.000,209,11053153,4325,0,1753720808,13139.307664129992,26750.24499264,53305.400043120004 2025-07-28,16:40:10.000,209,11053169,4245,0,1753720809,13139.294191510002,29519.98210311,53305.400043120004 2025-07-28,16:40:11.000,209,11053146,3965,0,1753720810,13139.240301029997,25365.161438940006,53305.33715904 2025-07-28,16:40:12.000,209,11053152,3804,0,1753720811,13139.287455199992,26288.287307220002,53305.421004480006 2025-07-28,16:40:13.000,209,11053179,4325,0,1753720812,13139.240301029997,25364.893572,53305.3581204 2025-07-28,16:40:14.000,209,11053190,3965,0,1753720813,13139.253773650002,33212.7604923,53305.372094640006 2025-07-28,16:40:15.000,209,11053139,4485,0,1753720814,13139.300927819997,27211.413175499998,53305.37908176 2025-07-28,16:40:16.000,209,11053128,3924,0,1753720815,13139.334609370002,29519.50276227,53305.351133280004 2025-07-28,16:40:17.000,209,11053135,4205,0,1753720816,13139.348081989992,25364.73849114,53305.30921056 2025-07-28,16:40:18.000,209,11053098,3645,0,1753720817,13139.368290919992,33674.09785428,53305.38606888 2025-07-28,16:40:19.000,209,11053150,3645,0,1753720818,13139.348081989992,27672.778734000007,53305.33017192 2025-07-28,16:40:20.000,209,11053114,4004,0,1753720819,13139.408708779993,29980.938812070002,53305.4279916 2025-07-28,16:40:21.000,209,11053168,3885,0,1753720820,13139.395236160002,29980.9458612,53305.400043120004 2025-07-28,16:40:22.000,209,11053182,3765,0,1753720821,13139.408708779993,30442.515844470006,53305.38606888 2025-07-28,16:40:23.000,209,11053094,3845,0,1753720822,13139.395236160002,29057.601469889996,53305.40703024 2025-07-28,16:40:24.000,209,11053169,4325,0,1753720823,13139.408708779993,29980.840124249997,53305.351133280004 2025-07-28,16:40:25.000,209,11053136,4045,0,1753720824,13139.361554609997,32750.591332979995,53305.36510752001 2025-07-28,16:40:26.000,209,11053191,4365,0,1753720825,13139.368290919992,32750.52789081,53305.36510752001 2025-07-28,16:40:27.000,209,11053180,3885,0,1753720826,13139.327873059992,31827.211696020007,53305.372094640006 2025-07-28,16:40:28.000,209,11053152,3845,0,1753720827,13139.314400440002,33673.717201260006,53305.31619768 2025-07-28,16:40:29.000,209,11053141,4125,0,1753720828,13139.314400440002,32288.675942340007,53305.38606888 2025-07-28,16:40:30.000,209,11053150,4004,0,1753720829,13139.273982580002,36443.33447652,53305.38606888 2025-07-28,16:40:31.000,209,11053111,4325,0,1753720830,13139.226828409992,32750.316416910006,53305.32318480001 2025-07-28,16:40:32.000,209,11053121,4285,0,1753720831,13139.186410549992,28133.85527817,53305.400043120004 2025-07-28,16:40:33.000,209,11053178,3965,0,1753720832,13139.172937930001,27210.57432903,53305.33715904 2025-07-28,16:40:34.000,209,11053142,3765,0,1753720833,13139.152729000001,28133.728393829995,53305.40703024 2025-07-28,16:40:35.000,209,11053144,3645,0,1753720834,13139.125783759991,29980.226849939994,53305.421004480006 2025-07-28,16:40:36.000,209,11053093,4125,0,1753720835,13139.092102210001,26748.715331429994,53305.39305600001 2025-07-28,16:40:37.000,209,11053174,3725,0,1753720836,13139.038211729996,30441.655850609997,53305.38606888 2025-07-28,16:40:38.000,209,11053130,3804,0,1753720837,13139.044948039991,30903.218784750003,53305.41401736001 2025-07-28,16:40:39.000,209,11053141,4365,0,1753720838,13139.018002799996,30903.23288301,53305.372094640006 2025-07-28,16:40:40.000,209,11053132,3804,0,1753720839,13138.93043077,28133.375937329998,53305.37908176 2025-07-28,16:40:41.000,209,11053159,4365,0,1753720840,13138.876540289995,33211.22378196,53305.41401736001 2025-07-28,16:40:42.000,209,11053199,4125,0,1753720841,13138.82264980999,29518.184574960003,53305.43497872 2025-07-28,16:40:43.000,209,11053108,3965,0,1753720842,13138.755286709995,29518.240968,53305.37908176 2025-07-28,16:40:44.000,209,11053167,4325,0,1753720843,13138.66097836999,25825.166515350007,53305.38606888 2025-07-28,16:40:45.000,209,11053119,4405,0,1753720844,13138.62056050999,32287.992176729997,53305.400043120004 2025-07-28,16:40:46.000,209,11053119,4085,0,1753720845,13138.512779549994,24901.913762729993,53305.37908176 2025-07-28,16:40:47.000,209,11053053,4365,0,1753720846,13138.425207519998,33211.28722413001,53305.43497872 2025-07-28,16:40:48.000,209,11053073,4325,0,1753720847,13138.351108109993,27210.179577749994,53305.44196584001 2025-07-28,16:40:49.000,209,11053052,4004,0,1753720848,13138.283745009998,31826.48563563,53305.38606888 2025-07-28,16:40:50.000,209,11053091,4485,0,1753720849,13138.162491429997,28133.446428630006,53305.47690144 2025-07-28,16:40:51.000,209,11053105,4205,0,1753720850,13138.061446779997,28133.439379500007,53305.421004480006 2025-07-28,16:40:52.000,209,11053085,4205,0,1753720851,13137.926720579992,29980.050621689996,53305.469914320005 2025-07-28,16:40:53.000,209,11053095,3885,0,1753720852,13137.818939619996,33211.449354120006,53305.45594008 2025-07-28,16:40:54.000,209,11053096,3965,0,1753720853,13137.75157652,26748.64484013,53305.40703024 2025-07-28,16:40:55.000,209,11053140,3804,0,1753720854,13137.66400448999,29056.840163850007,53305.45594008 2025-07-28,16:40:56.000,209,11053128,4004,0,1753720855,13137.576432459995,30903.359767350004,53305.44895296 2025-07-28,16:40:57.000,209,11053126,3965,0,1753720856,13137.44170625999,28595.1573945,53305.400043120004 2025-07-28,16:40:58.000,209,11053182,3765,0,1753720857,13137.42823364,29518.431294509995,53305.351133280004 2025-07-28,16:40:59.000,209,11053139,4285,0,1753720858,13137.293507439994,28595.086903200005,53305.372094640006 2025-07-28,16:41:00.000,209,11053132,4004,0,1753720859,13137.232880649994,25363.674072509995,53305.33715904 2025-07-28,16:41:01.000,209,11053143,4165,0,1753720860,13137.192462789993,28595.086903200005,53305.29523632001 2025-07-28,16:41:02.000,209,11053195,4445,0,1753720861,13137.145308619998,27671.72841363,53305.33715904 2025-07-28,16:41:03.000,209,11053114,3725,0,1753720862,13137.138572309988,30441.521917139995,53305.26728784 2025-07-28,16:41:04.000,209,11053102,3645,0,1753720863,13137.125099689998,26286.814039050005,53305.26728784 2025-07-28,16:41:05.000,209,11053121,4325,0,1753720864,13137.131835999993,25363.554237300006,53305.24632648001 2025-07-28,16:41:06.000,209,11053136,3765,0,1753720865,13137.125099689998,32287.886439780006,53305.33017192 2025-07-28,16:41:07.000,209,11053171,4485,0,1753720866,13137.205935409998,27671.650873200007,53305.27427496001 2025-07-28,16:41:08.000,209,11053180,3845,0,1753720867,13137.178990169989,32287.928734560002,53305.27427496001 2025-07-28,16:41:09.000,209,11053159,4285,0,1753720868,13137.158781239988,29056.480658219996,53305.21139088 2025-07-28,16:41:10.000,209,11053197,4125,0,1753720869,13137.172253859993,30441.275197590003,53305.218378 2025-07-28,16:41:11.000,209,11053149,4205,0,1753720870,13137.138572309988,30441.275197590003,53305.134532560005 2025-07-28,16:41:12.000,209,11053067,4325,0,1753720871,13137.145308619998,31364.55614673,53305.085622720006 2025-07-28,16:41:13.000,209,11053106,3845,0,1753720872,13137.199199099989,28133.150365170004,53305.12055832 2025-07-28,16:41:14.000,209,11053138,3885,0,1753720873,13137.152044929993,29517.994248450006,53305.15549392001 2025-07-28,16:41:15.000,209,11053116,3804,0,1753720874,13137.185726479998,24901.68114144,53305.16248104 2025-07-28,16:41:16.000,209,11053107,4405,0,1753720875,13137.138572309988,26286.581417759997,53305.09959696 2025-07-28,16:41:17.000,209,11053104,4085,0,1753720876,13137.111627069993,30902.75354217,53305.085622720006 2025-07-28,16:41:18.000,209,11053105,4325,0,1753720877,13137.125099689998,31364.457458909994,53305.07164848 2025-07-28,16:41:19.000,209,11053174,4004,0,1753720878,13137.003846109998,27671.40415365,53305.02972576001 2025-07-28,16:41:20.000,209,11053145,4045,0,1753720879,13136.956691940002,29517.860314980004,53304.99479016 2025-07-28,16:41:21.000,209,11053113,4365,0,1753720880,13136.896065150002,27209.63679474,53304.93889320001 2025-07-28,16:41:22.000,209,11053129,4325,0,1753720881,13136.835438360002,31825.8441648,53304.966841680005 2025-07-28,16:41:23.000,209,11053184,3725,0,1753720882,13136.795020500002,28594.410186719993,53305.015751520004 2025-07-28,16:41:24.000,209,11053096,4004,0,1753720883,13136.734393710001,26747.85533757,53305.015751520004 2025-07-28,16:41:25.000,209,11053188,3924,0,1753720884,13136.707448469992,31825.752526109995,53304.98780304001 2025-07-28,16:41:26.000,209,11053192,3645,0,1753720885,13136.687239539991,32748.906590910003,53304.94588032 2025-07-28,16:41:27.000,209,11053137,4245,0,1753720886,13136.673766920001,28594.255105860007,53304.93889320001 2025-07-28,16:41:28.000,209,11053171,4365,0,1753720887,13136.626612749991,27670.967107589997,53304.917931840006 2025-07-28,16:41:29.000,209,11053211,4365,0,1753720888,13136.61314013,29517.40212153,53304.93889320001 2025-07-28,16:41:30.000,209,11053134,3965,0,1753720889,13136.606403819991,29978.986203060005,53304.93889320001 2025-07-28,16:41:31.000,209,11053201,4405,0,1753720890,13136.579458579996,27209.263190850004,53304.917931840006 2025-07-28,16:41:32.000,209,11053194,3924,0,1753720891,13136.53230441,29517.345728490007,53304.896970480004 2025-07-28,16:41:33.000,209,11053148,3804,0,1753720892,13136.53230441,27209.263190850004,53304.80613792 2025-07-28,16:41:34.000,209,11053173,4485,0,1753720893,13136.559249649996,28132.494796080005,53304.82011216001 2025-07-28,16:41:35.000,209,11053145,4205,0,1753720894,13136.565985959991,26747.608618020007,53304.79216368001 2025-07-28,16:41:36.000,209,11053109,4365,0,1753720895,13136.57272227,30440.619628500004,53304.7642152 2025-07-28,16:41:37.000,209,11053140,3645,0,1753720896,13136.640085369996,30440.527989809998,53304.74325384001 2025-07-28,16:41:38.000,209,11053137,4245,0,1753720897,13136.606403819991,28594.043631959998,53304.79216368001 2025-07-28,16:41:39.000,209,11053174,3605,0,1753720898,13136.5929312,30440.464547640004,53304.7642152 2025-07-28,16:41:40.000,209,11053103,4365,0,1753720899,13136.565985959991,28132.325616960006,53304.750240960006 2025-07-28,16:41:41.000,209,11053201,4485,0,1753720900,13136.54577702999,29978.73948351,53304.72229248001 2025-07-28,16:41:42.000,209,11053177,4485,0,1753720901,13136.53230441,30902.013383519996,53304.66639552 2025-07-28,16:41:43.000,209,11053112,3804,0,1753720902,13136.52556809999,29055.500829149998,53304.680369760004 2025-07-28,16:41:44.000,209,11053173,4445,0,1753720903,13136.51209548,29978.71128699,53304.67338264001 2025-07-28,16:41:45.000,209,11053121,4325,0,1753720904,13136.437996069995,29055.416239590006,53304.75722808 2025-07-28,16:41:46.000,209,11053076,3605,0,1753720905,13136.35042404,31363.534022880005,53304.6594084 2025-07-28,16:41:47.000,209,11053104,3924,0,1753720906,13136.36389665999,34133.278182480004,53304.69434400001 2025-07-28,16:41:48.000,209,11053153,4405,0,1753720907,13136.28306093999,31825.19564484,53304.75722808 2025-07-28,16:41:49.000,209,11053120,3765,0,1753720908,13136.26958832,28132.212830880002,53304.69434400001 2025-07-28,16:41:50.000,209,11053143,4365,0,1753720909,13136.20896153,25824.059801940006,53304.70831824 2025-07-28,16:41:51.000,209,11053072,3645,0,1753720910,13136.20896153,32748.554134410006,53304.70831824 2025-07-28,16:41:52.000,209,11053146,3725,0,1753720911,13136.175279979994,28132.339715220005,53304.701331120006 2025-07-28,16:41:53.000,209,11053138,3845,0,1753720912,13136.155071049994,29055.64886088,53304.66639552 2025-07-28,16:41:54.000,209,11053191,3725,0,1753720913,13136.195488909994,32748.836099609995,53304.64543416 2025-07-28,16:41:55.000,209,11053148,3605,0,1753720914,13136.16180735999,32748.9277383,53304.631459920005 2025-07-28,16:41:56.000,209,11053157,4125,0,1753720915,13136.22243414999,30902.549117400005,53304.701331120006 2025-07-28,16:41:57.000,209,11053187,3685,0,1753720916,13136.26958832,29056.177545629995,53304.72229248001 2025-07-28,16:41:58.000,209,11053177,4165,0,1753720917,13136.30326986999,32749.350686100006,53304.64543416 2025-07-28,16:41:59.000,209,11053137,4085,0,1753720918,13136.30326986999,28133.249052989995,53304.60351144001 2025-07-28,16:42:00.000,209,11053139,4485,0,1753720919,13136.3908419,29518.269164519996,53304.582550080006 2025-07-28,16:42:01.000,209,11053152,3645,0,1753720920,13136.49188655,26748.609594480004,53304.56857584 2025-07-28,16:42:02.000,209,11053125,4165,0,1753720921,13136.50535916999,26748.757626210005,53304.59652432 2025-07-28,16:42:03.000,209,11053129,4205,0,1753720922,13136.52556809999,28133.763639480007,53304.55460160001 2025-07-28,16:42:04.000,209,11053142,3565,0,1753720923,13136.606403819991,29980.410127320007,53304.582550080006 2025-07-28,16:42:05.000,209,11053052,3804,0,1753720924,13136.640085369996,24902.569331820006,53304.561588720004 2025-07-28,16:42:06.000,209,11053158,4165,0,1753720925,13136.693975850001,28134.130194240002,53304.57556296001 2025-07-28,16:42:07.000,209,11053117,3965,0,1753720926,13136.754602640001,30903.965992530007,53304.56857584 2025-07-28,16:42:08.000,209,11053123,4365,0,1753720927,13136.808493119992,26749.30745835,53304.60351144001 2025-07-28,16:42:09.000,209,11053149,4485,0,1753720928,13136.855647290002,28134.271176840004,53304.65242128001 2025-07-28,16:42:10.000,209,11053146,3804,0,1753720929,13136.889328839992,30442.381911000004,53304.62447280001 2025-07-28,16:42:11.000,209,11053094,3885,0,1753720930,13136.916274080002,30442.367812740005,53304.55460160001 2025-07-28,16:42:12.000,209,11053185,4205,0,1753720931,13136.949955629992,29057.481634680007,53304.561588720004 2025-07-28,16:42:13.000,209,11053126,3804,0,1753720932,13136.983637179997,29980.62865035,53304.59652432 2025-07-28,16:42:14.000,209,11053119,4285,0,1753720933,13137.024055039998,26287.49780466,53304.48473040001 2025-07-28,16:42:15.000,209,11053117,4325,0,1753720934,13137.064472899998,27672.299393160007,53304.49171752 2025-07-28,16:42:16.000,209,11053160,3845,0,1753720935,13137.051000279993,29057.06573601,53304.59652432 2025-07-28,16:42:17.000,209,11053137,4205,0,1753720936,13137.091418139993,27672.116115779994,53304.56857584 2025-07-28,16:42:18.000,209,11053136,3845,0,1753720937,13137.125099689998,35981.313348929994,53304.49171752 2025-07-28,16:42:19.000,209,11053122,3804,0,1753720938,13137.138572309988,23978.77379619,53304.5895372 2025-07-28,16:42:20.000,209,11053094,3885,0,1753720939,13137.152044929993,28594.938871470004,53304.533640240006 2025-07-28,16:42:21.000,209,11053119,4445,0,1753720940,13137.239616959989,27671.523988860004,53304.49870464 2025-07-28,16:42:22.000,209,11053128,3765,0,1753720941,13137.226144339998,28133.072824739997,53304.50569176001 2025-07-28,16:42:23.000,209,11053125,4085,0,1753720942,13137.259825889989,25824.828157109994,53304.60351144001 2025-07-28,16:42:24.000,209,11053170,3205,0,1753720943,13137.313716369994,27671.227925400002,53304.61049856 2025-07-28,16:42:25.000,209,11053159,4285,0,1753720944,13137.387815779999,30440.922741090006,53304.56857584 2025-07-28,16:42:26.000,209,11053091,4045,0,1753720945,13137.434969949994,26747.911730609994,53304.54062736 2025-07-28,16:42:27.000,209,11053145,4125,0,1753720946,13137.48212411999,27209.46761562,53304.63844704 2025-07-28,16:42:28.000,209,11053161,4004,0,1753720947,13137.54275090999,28594.367891939997,53304.57556296001 2025-07-28,16:42:29.000,209,11053177,4165,0,1753720948,13137.54275090999,34595.524882230005,53304.701331120006 2025-07-28,16:42:30.000,209,11053190,3725,0,1753720949,13137.62358662999,30440.922741090006,53304.59652432 2025-07-28,16:42:31.000,209,11053138,3804,0,1753720950,13137.657268179995,29517.72638151,53304.64543416 2025-07-28,16:42:32.000,209,11053160,3804,0,1753720951,13137.73136759,23978.195767530007,53304.66639552 2025-07-28,16:42:33.000,209,11053182,3965,0,1753720952,13137.79199438,35057.36273244,53304.57556296001 2025-07-28,16:42:34.000,209,11053148,3924,0,1753720953,13137.839148549996,32749.315440449995,53304.582550080006 2025-07-28,16:42:35.000,209,11053135,3965,0,1753720954,13137.839148549996,31826.18252304,53304.64543416 2025-07-28,16:42:36.000,209,11053150,3804,0,1753720955,13137.906511649991,29518.163427570005,53304.65242128001 2025-07-28,16:42:37.000,209,11053110,3765,0,1753720956,13137.913247960001,35057.778631110006,53304.61049856 2025-07-28,16:42:38.000,209,11053158,3845,0,1753720957,13137.893039030001,27671.784806669995,53304.60351144001 2025-07-28,16:42:39.000,209,11053125,4325,0,1753720958,13137.906511649991,31826.556126929994,53304.61049856 2025-07-28,16:42:40.000,209,11053156,3725,0,1753720959,13137.872830100001,28133.601509490007,53304.63844704 2025-07-28,16:42:41.000,209,11053162,4045,0,1753720960,13137.818939619996,30441.888471900005,53304.64543416 2025-07-28,16:42:42.000,209,11053143,4525,0,1753720961,13137.798730689996,32288.549058000004,53304.680369760004 2025-07-28,16:42:43.000,209,11053152,3804,0,1753720962,13137.758312829996,27210.694164240005,53304.680369760004 2025-07-28,16:42:44.000,209,11053147,4605,0,1753720963,13137.657268179995,29980.63569948,53304.63844704 2025-07-28,16:42:45.000,209,11053144,3645,0,1753720964,13137.63032294,26287.695180299997,53304.64543416 2025-07-28,16:42:46.000,209,11053093,4365,0,1753720965,13137.54948722,27672.68709531,53304.61049856 2025-07-28,16:42:47.000,209,11053174,3924,0,1753720966,13137.52254197999,32750.831003400002,53304.60351144001 2025-07-28,16:42:48.000,209,11053169,4125,0,1753720967,13137.48212411999,35982.37776756,53304.62447280001 2025-07-28,16:42:49.000,209,11053033,3885,0,1753720968,13137.455178879994,31366.071709680007,53304.59652432 2025-07-28,16:42:50.000,209,11053170,3965,0,1753720969,13137.46191518999,29519.580302700007,53304.59652432 2025-07-28,16:42:51.000,209,11053152,3804,0,1753720970,13137.46191518999,32751.084772079994,53304.54761448 2025-07-28,16:42:52.000,209,11053134,3845,0,1753720971,13137.495596739995,31366.290232710002,53304.54062736 2025-07-28,16:42:53.000,209,11053193,4085,0,1753720972,13137.44170625999,34597.79470209,53304.50569176001 2025-07-28,16:42:54.000,209,11053134,3845,0,1753720973,13137.52927829,29981.509791599994,53304.47774328 2025-07-28,16:42:55.000,209,11053138,3804,0,1753720974,13137.50233304999,28135.025433749994,53304.43582056001 2025-07-28,16:42:56.000,209,11053106,3804,0,1753720975,13137.58316876999,31366.515804869996,53304.42883344 2025-07-28,16:42:57.000,209,11053094,3924,0,1753720976,13137.58316876999,30443.340592680004,53304.40088496 2025-07-28,16:42:58.000,209,11053161,4325,0,1753720977,13137.69094973,29058.398021579997,53304.44280768 2025-07-28,16:42:59.000,209,11053159,4205,0,1753720978,13137.70442234999,24903.75358566,53304.37293648 2025-07-28,16:43:00.000,209,11053094,3924,0,1753720979,13137.77178545,28135.28625156,53304.38691072001 2025-07-28,16:43:01.000,209,11053135,4245,0,1753720980,13137.845884859991,33213.30327531,53304.31703952001 2025-07-28,16:43:02.000,209,11053127,4285,0,1753720981,13137.893039030001,28596.976070040007,53304.31703952001 2025-07-28,16:43:03.000,209,11053115,4285,0,1753720982,13137.933456890001,26750.41417176,53304.35197512 2025-07-28,16:43:04.000,209,11053126,3885,0,1753720983,13138.054710470002,27673.723317419994,53304.365949360006 2025-07-28,16:43:05.000,209,11053115,4445,0,1753720984,13138.088392019992,28596.990168300006,53304.3100524 2025-07-28,16:43:06.000,209,11053164,3765,0,1753720985,13138.175964050002,30905.220737669995,53304.38691072001 2025-07-28,16:43:07.000,209,11053137,4325,0,1753720986,13138.290481319993,31366.840064849996,53304.33800088001 2025-07-28,16:43:08.000,209,11053131,3924,0,1753720987,13138.398262279989,33213.42311052,53304.35896224001 2025-07-28,16:43:09.000,209,11053177,4325,0,1753720988,13138.452152759994,31828.529883330004,53304.35197512 2025-07-28,16:43:10.000,209,11053143,4165,0,1753720989,13138.519515859989,24903.859322610006,53304.365949360006 2025-07-28,16:43:11.000,209,11053114,3725,0,1753720990,13138.586878959999,30905.16434463,53304.344988000004 2025-07-28,16:43:12.000,209,11053142,3885,0,1753720991,13138.74181408999,29981.91159201,53304.35197512 2025-07-28,16:43:13.000,209,11053165,4045,0,1753720992,13138.82264980999,32751.705095519996,53304.3799236 2025-07-28,16:43:14.000,209,11053150,3685,0,1753720993,13138.91022184,30905.17844289,53304.40088496 2025-07-28,16:43:15.000,209,11053219,4165,0,1753720994,13138.98432124999,26288.710255020007,53304.35896224001 2025-07-28,16:43:16.000,209,11053163,4285,0,1753720995,13139.03147542,30443.509771800003,53304.3799236 2025-07-28,16:43:17.000,209,11053124,3685,0,1753720996,13139.145992689992,33213.387864870005,53304.414859200006 2025-07-28,16:43:18.000,209,11053129,4245,0,1753720997,13139.220092099997,30905.136148110003,53304.37293648 2025-07-28,16:43:19.000,209,11053179,4285,0,1753720998,13139.199883169997,29520.207675269994,53304.35197512 2025-07-28,16:43:20.000,209,11053143,4165,0,1753720999,13139.267246269992,29058.52490592,53304.365949360006 2025-07-28,16:43:21.000,209,11053105,4205,0,1753721000,13139.260509959997,28596.842136570005,53304.393897840004 2025-07-28,16:43:22.000,209,11053174,4205,0,1753721001,13139.260509959997,27211.87841808,53304.37293648 2025-07-28,16:43:23.000,209,11053130,3965,0,1753721002,13139.253773650002,29520.059643540008,53304.38691072001 2025-07-28,16:43:24.000,209,11053083,4285,0,1753721003,13139.307664129992,27211.814975910005,53304.38691072001 2025-07-28,16:43:25.000,209,11053132,3685,0,1753721004,13139.247037339992,27211.737435479998,53304.40787208001 2025-07-28,16:43:26.000,209,11053089,4445,0,1753721005,13139.226828409992,31828.10693553,53304.35197512 2025-07-28,16:43:27.000,209,11053077,4325,0,1753721006,13139.220092099997,31828.08578814,53304.31703952001 2025-07-28,16:43:28.000,209,11053096,3765,0,1753721007,13139.300927819997,27673.18053441,53304.43582056001 2025-07-28,16:43:29.000,209,11053088,3804,0,1753721008,13139.186410549992,29058.094908989995,53304.4497948 2025-07-28,16:43:30.000,209,11053100,3845,0,1753721009,13139.193146860001,34597.66076862,53304.4497948 2025-07-28,16:43:31.000,209,11053155,4205,0,1753721010,13139.213355790002,30442.804858799995,53304.43582056001 2025-07-28,16:43:32.000,209,11053054,3804,0,1753721011,13139.172937930001,26287.99124376,53304.38691072001 2025-07-28,16:43:33.000,209,11053102,3804,0,1753721012,13139.172937930001,30442.642728809995,53304.47075616 2025-07-28,16:43:34.000,209,11053055,4405,0,1753721013,13139.166201619992,28596.017388360007,53304.463769040005 2025-07-28,16:43:35.000,209,11053128,3565,0,1753721014,13139.179674239997,27672.69414444,53304.43582056001 2025-07-28,16:43:36.000,209,11053057,4325,0,1753721015,13139.193146860001,25364.456525939997,53304.40787208001 2025-07-28,16:43:37.000,209,11053083,4205,0,1753721016,13139.206619479992,33212.18951277,53304.47774328 2025-07-28,16:43:38.000,209,11053040,3525,0,1753721017,13139.193146860001,30442.43830404,53304.47774328 2025-07-28,16:43:39.000,209,11053101,4485,0,1753721018,13139.166201619992,29980.699141649995,53304.42184632 2025-07-28,16:43:40.000,209,11053071,4405,0,1753721019,13139.220092099997,26749.27926183,53304.49171752 2025-07-28,16:43:41.000,209,11053100,3645,0,1753721020,13139.179674239997,30442.346665350007,53304.48473040001 2025-07-28,16:43:42.000,209,11053097,4165,0,1753721021,13139.179674239997,29057.516880330004,53304.48473040001 2025-07-28,16:43:43.000,209,11053095,4165,0,1753721022,13139.166201619992,26287.65993465,53304.533640240006 2025-07-28,16:43:44.000,209,11053066,3725,0,1753721023,13139.193146860001,29519.079814469995,53304.49171752 2025-07-28,16:43:45.000,209,11053140,3885,0,1753721024,13139.179674239997,29057.488683810006,53304.47075616 2025-07-28,16:43:46.000,209,11053052,3885,0,1753721025,13139.186410549992,25826.132246160007,53304.44280768 2025-07-28,16:43:47.000,209,11053077,4085,0,1753721026,13139.240301029997,30904.071729479998,53304.47774328 2025-07-28,16:43:48.000,209,11053055,4405,0,1753721027,13139.294191510002,29057.636715540008,53304.47075616 2025-07-28,16:43:49.000,209,11053091,4485,0,1753721028,13139.280718889997,29519.220797069996,53304.44280768 2025-07-28,16:43:50.000,209,11053085,4285,0,1753721029,13139.300927819997,26749.497784859996,53304.463769040005 2025-07-28,16:43:51.000,209,11053089,4125,0,1753721030,13139.334609370002,30442.663876200008,53304.56857584 2025-07-28,16:43:52.000,209,11053092,3645,0,1753721031,13139.348081989992,29519.425221840007,53304.561588720004 2025-07-28,16:43:53.000,209,11053104,3645,0,1753721032,13139.415445090002,28134.61658421,53304.54062736 2025-07-28,16:43:54.000,209,11053135,4285,0,1753721033,13139.482808189998,30442.804858799995,53304.561588720004 2025-07-28,16:43:55.000,209,11053105,4285,0,1753721034,13139.516489739988,28134.736419420005,53304.5895372 2025-07-28,16:43:56.000,209,11053096,3725,0,1753721035,13139.597325459988,28134.842156369996,53304.55460160001 2025-07-28,16:43:57.000,209,11053084,3845,0,1753721036,13139.657952249989,31366.388920530007,53304.57556296001 2025-07-28,16:43:58.000,209,11053096,3804,0,1753721037,13139.698370109989,29519.911611810006,53304.50569176001 2025-07-28,16:43:59.000,209,11053136,3804,0,1753721038,13139.785942139999,32289.789704879993,53304.5895372 2025-07-28,16:44:00.000,209,11053098,3645,0,1753721039,13139.88698679,28596.785743529996,53304.55460160001 2025-07-28,16:44:01.000,209,11053107,4245,0,1753721040,13139.96108619999,30443.277150509995,53304.63844704 2025-07-28,16:44:02.000,209,11053105,4205,0,1753721041,13140.035185609995,27673.483647,53304.70831824 2025-07-28,16:44:03.000,209,11053101,4245,0,1753721042,13140.06213084999,25826.99224002,53304.69434400001 2025-07-28,16:44:04.000,209,11053174,4165,0,1753721043,13140.12949395,30443.425182239997,53304.68735688 2025-07-28,16:44:05.000,209,11053134,3645,0,1753721044,13140.16991181,29520.165380489998,53304.72229248001 2025-07-28,16:44:06.000,209,11053123,4245,0,1753721045,13140.223802289991,28135.27920243,53304.79216368001 2025-07-28,16:44:07.000,209,11053104,3885,0,1753721046,13140.237274909996,35059.879271850004,53304.73626672 2025-07-28,16:44:08.000,209,11053131,4325,0,1753721047,13140.277692769996,30443.467477020007,53304.82709928 2025-07-28,16:44:09.000,209,11053128,3605,0,1753721048,13140.277692769996,29520.13718397,53304.78517656 2025-07-28,16:44:10.000,209,11053119,4325,0,1753721049,13140.223802289991,34598.083716420006,53304.82011216001 2025-07-28,16:44:11.000,209,11053073,4285,0,1753721050,13140.176648119996,29519.99620137,53304.87600912 2025-07-28,16:44:12.000,209,11053030,3685,0,1753721051,13140.16317549999,29981.580282900002,53304.91094472001 2025-07-28,16:44:13.000,209,11053142,4004,0,1753721052,13140.10254870999,29058.235891589997,53304.896970480004 2025-07-28,16:44:14.000,209,11053088,3645,0,1753721053,13140.014976679995,28134.863303759994,53304.869022000006 2025-07-28,16:44:15.000,209,11053125,4325,0,1753721054,13139.934140959995,29519.735383559993,53304.86203488001 2025-07-28,16:44:16.000,209,11053076,3845,0,1753721055,13139.913932029995,29519.629646610003,53304.9738288 2025-07-28,16:44:17.000,209,11053067,4165,0,1753721056,13139.82636,28134.736419420005,53304.869022000006 2025-07-28,16:44:18.000,209,11053079,4125,0,1753721057,13139.718579039989,29057.946877259994,53304.94588032 2025-07-28,16:44:19.000,209,11053148,3485,0,1753721058,13139.590589149993,30442.769613149998,53304.87600912 2025-07-28,16:44:20.000,209,11053096,3605,0,1753721059,13139.536698669988,37367.27804388,53304.917931840006 2025-07-28,16:44:21.000,209,11053059,3965,0,1753721060,13139.428917709993,33212.40098667001,53304.896970480004 2025-07-28,16:44:22.000,209,11053068,3804,0,1753721061,13139.327873059992,32750.675922540002,53304.896970480004 2025-07-28,16:44:23.000,209,11053125,4325,0,1753721062,13139.240301029997,29519.115060120006,53304.9039576 2025-07-28,16:44:24.000,209,11053080,3085,0,1753721063,13139.125783759991,26287.610590740005,53304.84107352001 2025-07-28,16:44:25.000,209,11053124,3525,0,1753721064,13138.98432124999,31365.486631890002,53304.848060640004 2025-07-28,16:44:26.000,209,11053198,3885,0,1753721065,13138.90348552999,24440.992299420002,53304.85504776 2025-07-28,16:44:27.000,209,11053114,3685,0,1753721066,13138.78896826,30903.72632211,53304.799150800005 2025-07-28,16:44:28.000,209,11053152,3645,0,1753721067,13138.735077779995,30442.057651020004,53304.8340864 2025-07-28,16:44:29.000,209,11053163,4245,0,1753721068,13138.66771468,34135.040464980004,53304.82011216001 2025-07-28,16:44:30.000,209,11053154,3685,0,1753721069,13138.62056050999,27672.186607080002,53304.75722808 2025-07-28,16:44:31.000,209,11053138,3725,0,1753721070,13138.519515859989,30441.902570160004,53304.750240960006 2025-07-28,16:44:32.000,209,11053095,4245,0,1753721071,13138.472361689994,27672.087919259997,53304.82709928 2025-07-28,16:44:33.000,209,11053195,4205,0,1753721072,13138.492570619994,32288.386928010004,53304.78517656 2025-07-28,16:44:34.000,209,11053140,3645,0,1753721073,13138.452152759994,27672.087919259997,53304.8340864 2025-07-28,16:44:35.000,209,11053156,3325,0,1753721074,13138.425207519998,29518.593424499995,53304.78517656 2025-07-28,16:44:36.000,209,11053148,3804,0,1753721075,13138.378053349988,31365.113028000007,53304.74325384001 2025-07-28,16:44:37.000,209,11053166,3765,0,1753721076,13138.324162869998,33211.59033671999,53304.71530536 2025-07-28,16:44:38.000,209,11053215,3885,0,1753721077,13138.290481319993,30903.395013,53304.73626672 2025-07-28,16:44:39.000,209,11053151,4205,0,1753721078,13138.297217629988,32749.90051824,53304.66639552 2025-07-28,16:44:40.000,209,11053139,4125,0,1753721079,13138.243327149998,30903.437307779997,53304.6594084 2025-07-28,16:44:41.000,209,11053145,4085,0,1753721080,13138.182700359997,30903.40206213,53304.69434400001 2025-07-28,16:44:42.000,209,11053140,3765,0,1753721081,13138.128809879992,29518.5229332,53304.68735688 2025-07-28,16:44:43.000,209,11053151,4285,0,1753721082,13138.027765229992,26748.722380559993,53304.701331120006 2025-07-28,16:44:44.000,209,11053125,4085,0,1753721083,13137.967138439992,30441.839127989995,53304.701331120006 2025-07-28,16:44:45.000,209,11053197,4205,0,1753721084,13137.913247960001,30903.444356909997,53304.65242128001 2025-07-28,16:44:46.000,209,11053141,4325,0,1753721085,13137.845884859991,31365.007291050002,53304.66639552 2025-07-28,16:44:47.000,209,11053165,4165,0,1753721086,13137.75157652,29980.128162120003,53304.63844704 2025-07-28,16:44:48.000,209,11053099,4245,0,1753721087,13137.69094973,31826.697109529996,53304.631459920005 2025-07-28,16:44:49.000,209,11053173,4245,0,1753721088,13137.677477109995,30441.78978408,53304.65242128001 2025-07-28,16:44:50.000,209,11053150,3685,0,1753721089,13137.61011401,25825.497824460006,53304.582550080006 2025-07-28,16:44:51.000,209,11053089,4365,0,1753721090,13137.475387809995,30441.78273495,53304.60351144001 2025-07-28,16:44:52.000,209,11053103,4365,0,1753721091,13137.46191518999,29980.121112990004,53304.56857584 2025-07-28,16:44:53.000,209,11053113,4165,0,1753721092,13137.40802471,29518.466540160007,53304.60351144001 2025-07-28,16:44:54.000,209,11053128,3565,0,1753721093,13137.40802471,30903.289276049996,53304.55460160001 2025-07-28,16:44:55.000,209,11053133,4045,0,1753721094,13137.38107946999,29980.00832691,53304.54062736 2025-07-28,16:44:56.000,209,11053150,3845,0,1753721095,13137.354134229994,26286.87043209,53304.50569176001 2025-07-28,16:44:57.000,209,11053125,4125,0,1753721096,13137.40802471,28133.319544290003,53304.52665312001 2025-07-28,16:44:58.000,209,11053177,4165,0,1753721097,13137.44170625999,24440.20984599,53304.54761448 2025-07-28,16:44:59.000,209,11053137,4205,0,1753721098,13137.52254197999,28594.81903626,53304.5895372 2025-07-28,16:45:00.000,209,11053168,3924,0,1753721099,13137.48886043,29056.325577359996,53304.49870464 2025-07-28,16:45:01.000,209,11053174,3645,0,1753721100,13137.54275090999,29518.001297580005,53304.47774328 2025-07-28,16:45:02.000,209,11053166,3645,0,1753721101,13137.596641389995,30902.816984339996,53304.582550080006 2025-07-28,16:45:03.000,209,11053112,3845,0,1753721102,13137.65053187,31364.450409779995,53304.55460160001 2025-07-28,16:45:04.000,209,11053111,4125,0,1753721103,13137.73136759,29979.465543900005,53304.55460160001 2025-07-28,16:45:05.000,209,11053214,3645,0,1753721104,13137.785258069991,29517.818020200008,53304.519666 2025-07-28,16:45:06.000,209,11053135,4004,0,1753721105,13137.879566409996,26748.045664079997,53304.5895372 2025-07-28,16:45:07.000,209,11053172,3924,0,1753721106,13137.893039030001,28594.466579760003,53304.61748568 2025-07-28,16:45:08.000,209,11053110,3845,0,1753721107,13137.933456890001,30440.901593700008,53304.63844704 2025-07-28,16:45:09.000,209,11053153,4325,0,1753721108,13138.021028919997,30440.802905880002,53304.71530536 2025-07-28,16:45:10.000,209,11053154,3685,0,1753721109,13137.953665820001,23516.47775253,53304.72229248001 2025-07-28,16:45:11.000,209,11053152,3804,0,1753721110,13137.973874750001,25824.574388430003,53304.66639552 2025-07-28,16:45:12.000,209,11053211,3965,0,1753721111,13137.913247960001,31825.667936550002,53304.66639552 2025-07-28,16:45:13.000,209,11053137,4325,0,1753721112,13137.785258069991,29055.895580430006,53304.74325384001 2025-07-28,16:45:14.000,209,11053140,4004,0,1753721113,13137.70442234999,33210.356738970004,53304.75722808 2025-07-28,16:45:15.000,209,11053168,3845,0,1753721114,13137.60337769999,32748.730362660004,53304.72229248001 2025-07-28,16:45:16.000,209,11053113,4325,0,1753721115,13137.48886043,32748.61052745,53304.73626672 2025-07-28,16:45:17.000,209,11053114,3804,0,1753721116,13137.367606849999,27670.706289780006,53304.7642152 2025-07-28,16:45:18.000,209,11053166,3685,0,1753721117,13137.259825889989,29517.141303719996,53304.79216368001 2025-07-28,16:45:19.000,209,11053082,3765,0,1753721118,13137.145308619998,29517.08491068,53304.82011216001 2025-07-28,16:45:20.000,209,11053134,3804,0,1753721119,13136.976900870002,28132.135290449994,53304.82011216001 2025-07-28,16:45:21.000,209,11053148,3765,0,1753721120,13136.882592529997,28132.107093929997,53304.848060640004 2025-07-28,16:45:22.000,209,11053079,4165,0,1753721121,13136.774811570001,26285.502900870008,53304.80613792 2025-07-28,16:45:23.000,209,11053090,3765,0,1753721122,13136.633349060001,26285.531097390005,53304.750240960006 2025-07-28,16:45:24.000,209,11053073,4045,0,1753721123,13136.52556809999,26285.460606089997,53304.70831824 2025-07-28,16:45:25.000,209,11053079,4045,0,1753721124,13136.478413929995,30440.02750158,53304.799150800005 2025-07-28,16:45:26.000,209,11053085,4205,0,1753721125,13136.417787139995,32286.51185943,53304.73626672 2025-07-28,16:45:27.000,209,11053109,4405,0,1753721126,13136.357160349995,31363.153369859996,53304.68735688 2025-07-28,16:45:28.000,209,11053120,3725,0,1753721127,13136.336951419995,29516.676061139995,53304.799150800005 2025-07-28,16:45:29.000,209,11053067,4245,0,1753721128,13136.33021511,32286.258090749994,53304.71530536 2025-07-28,16:45:30.000,209,11053129,3885,0,1753721129,13136.33021511,28593.324620700005,53304.73626672 2025-07-28,16:45:31.000,209,11053088,3645,0,1753721130,13136.35042404,29516.535078539993,53304.71530536 2025-07-28,16:45:32.000,209,11053072,3885,0,1753721131,13136.42452344999,28593.282325919994,53304.71530536 2025-07-28,16:45:33.000,209,11053130,3565,0,1753721132,13136.417787139995,24438.644939129998,53304.729279600004 2025-07-28,16:45:34.000,209,11053192,3645,0,1753721133,13136.458204999995,27208.262214389993,53304.729279600004 2025-07-28,16:45:35.000,209,11053138,3645,0,1753721134,13136.48515023999,27208.297460040005,53304.701331120006 2025-07-28,16:45:36.000,209,11053134,3645,0,1753721135,13136.518831789996,32747.708238809995,53304.73626672 2025-07-28,16:45:37.000,209,11053132,3765,0,1753721136,13136.54577702999,29978.013423120006,53304.71530536 2025-07-28,16:45:38.000,209,11053202,3645,0,1753721137,13136.5929312,31824.476633579994,53304.73626672 2025-07-28,16:45:39.000,209,11053121,4205,0,1753721138,13136.640085369996,29054.640835290003,53304.77120232001 2025-07-28,16:45:40.000,209,11053183,4285,0,1753721139,13136.720921089996,26746.516002870005,53304.77120232001 2025-07-28,16:45:41.000,209,11053168,3685,0,1753721140,13136.720921089996,29054.542147469998,53304.82709928 2025-07-28,16:45:42.000,209,11053119,4125,0,1753721141,13136.747866329992,29977.731457920003,53304.8340864 2025-07-28,16:45:43.000,209,11053179,4405,0,1753721142,13136.741130019996,22130.111257170007,53304.81312504 2025-07-28,16:45:44.000,209,11053103,4085,0,1753721143,13136.754602640001,29054.316575310004,53304.896970480004 2025-07-28,16:45:45.000,209,11053208,3685,0,1753721144,13136.774811570001,24899.693286780006,53304.85504776 2025-07-28,16:45:46.000,209,11053153,4165,0,1753721145,13136.821965739997,25361.192778750003,53304.85504776 2025-07-28,16:45:47.000,209,11053152,3645,0,1753721146,13136.795020500002,31362.103049490004,53304.896970480004 2025-07-28,16:45:48.000,209,11053168,3845,0,1753721147,13136.795020500002,28130.711366190008,53304.917931840006 2025-07-28,16:45:49.000,209,11053104,3725,0,1753721148,13136.774811570001,28592.182661640007,53304.87600912 2025-07-28,16:45:50.000,209,11053142,3804,0,1753721149,13136.720921089996,27668.922859889994,53304.91094472001 2025-07-28,16:45:51.000,209,11053108,3645,0,1753721150,13136.680503229996,28592.041679040005,53304.966841680005 2025-07-28,16:45:52.000,209,11053146,3924,0,1753721151,13136.680503229996,32284.876461270003,53304.9738288 2025-07-28,16:45:53.000,209,11053156,4004,0,1753721152,13136.687239539991,21667.660132649995,53304.95286744 2025-07-28,16:45:54.000,209,11053194,4125,0,1753721153,13136.5929312,28130.203828829995,53304.92491896 2025-07-28,16:45:55.000,209,11053201,4125,0,1753721154,13136.55251334,29053.449532319995,53304.95286744 2025-07-28,16:45:56.000,209,11053186,3924,0,1753721155,13136.57272227,28130.182681439997,53305.00177728 2025-07-28,16:45:57.000,209,11053113,4405,0,1753721156,13136.518831789996,26283.698323589997,53304.95985456001 2025-07-28,16:45:58.000,209,11053139,4325,0,1753721157,13136.478413929995,33207.84724869,53305.00177728 2025-07-28,16:45:59.000,209,11053158,3804,0,1753721158,13136.417787139995,31361.440431270006,53304.966841680005 2025-07-28,16:46:00.000,209,11053118,3765,0,1753721159,13136.41105083,28591.752664710002,53304.91094472001 2025-07-28,16:46:01.000,209,11053145,4325,0,1753721160,13136.357160349995,25822.100143799995,53304.966841680005 2025-07-28,16:46:02.000,209,11053132,3685,0,1753721161,13136.296533559995,27668.563354259997,53304.91094472001 2025-07-28,16:46:03.000,209,11053179,4245,0,1753721162,13136.22917046,30438.222924300004,53304.93889320001 2025-07-28,16:46:04.000,209,11053118,3845,0,1753721163,13136.20222521999,29976.610646250003,53305.09260984 2025-07-28,16:46:05.000,209,11053121,4085,0,1753721164,13136.155071049994,28591.816106879996,53305.07863560001 2025-07-28,16:46:06.000,209,11053133,4325,0,1753721165,13136.060762709989,30899.863398870002,53305.0437 2025-07-28,16:46:07.000,209,11053127,4085,0,1753721166,13136.006872229998,31361.426333010008,53305.09260984 2025-07-28,16:46:08.000,209,11053147,4125,0,1753721167,13135.932772819993,30438.25112082,53305.15549392001 2025-07-28,16:46:09.000,209,11053096,3725,0,1753721168,13135.858673409988,29053.301500589994,53305.12754544001 2025-07-28,16:46:10.000,209,11053101,4325,0,1753721169,13135.804782929998,32746.157430210005,53305.12055832 2025-07-28,16:46:11.000,209,11053122,3725,0,1753721170,13135.717210900002,25821.88162077,53305.19042952 2025-07-28,16:46:12.000,209,11053246,3685,0,1753721171,13135.683529349997,31361.158466070003,53305.17645528001 2025-07-28,16:46:13.000,209,11053132,3605,0,1753721172,13135.616166250002,30899.489794980007,53305.16946816 2025-07-28,16:46:14.000,209,11053115,4245,0,1753721173,13135.535330530001,31360.982237820004,53305.15549392001 2025-07-28,16:46:15.000,209,11053190,3804,0,1753721174,13135.508385289992,28591.181685179996,53305.1135712 2025-07-28,16:46:16.000,209,11053151,4245,0,1753721175,13135.474703740001,28129.435473660007,53305.05767424001 2025-07-28,16:46:17.000,209,11053166,3885,0,1753721176,13135.494912670001,25359.656068409997,53305.21139088 2025-07-28,16:46:18.000,209,11053151,4365,0,1753721177,13135.528594219992,27667.57647606,53305.10658408001 2025-07-28,16:46:19.000,209,11053178,3645,0,1753721178,13135.474703740001,33206.768731799995,53305.134532560005 2025-07-28,16:46:20.000,209,11053095,4125,0,1753721179,13135.582484699997,31360.05175266,53305.10658408001 2025-07-28,16:46:21.000,209,11053145,4205,0,1753721180,13135.542066839997,30898.404228960004,53305.09959696 2025-07-28,16:46:22.000,209,11053167,4205,0,1753721181,13135.595957320002,27205.541250209993,53305.05767424001 2025-07-28,16:46:23.000,209,11053176,3685,0,1753721182,13135.616166250002,32283.114178770003,53305.05767424001 2025-07-28,16:46:24.000,209,11053158,3205,0,1753721183,13135.697001970002,29974.911805919997,53305.07164848 2025-07-28,16:46:25.000,209,11053177,4365,0,1753721184,13135.744156139997,28128.441546329996,53305.064661360004 2025-07-28,16:46:26.000,209,11053179,4205,0,1753721185,13135.798046620002,28128.483841110006,53305.05767424001 2025-07-28,16:46:27.000,209,11053116,3765,0,1753721186,13135.811519239993,23512.382207999995,53304.99479016 2025-07-28,16:46:28.000,209,11053099,4325,0,1753721187,13135.885618649998,35514.0194721,53304.92491896 2025-07-28,16:46:29.000,209,11053114,3845,0,1753721188,13135.939509129988,31359.678148770006,53304.917931840006 2025-07-28,16:46:30.000,209,11053119,4045,0,1753721189,13136.013608539994,27205.195842839996,53305.015751520004 2025-07-28,16:46:31.000,209,11053124,3765,0,1753721190,13136.060762709989,25358.873614979995,53304.88998336001 2025-07-28,16:46:32.000,209,11053171,4325,0,1753721191,13136.107916879999,29975.017542870002,53304.92491896 2025-07-28,16:46:33.000,209,11053155,4245,0,1753721192,13136.128125809999,29513.518050900006,53304.9738288 2025-07-28,16:46:34.000,209,11053125,4325,0,1753721193,13136.12138949999,28128.815150220005,53304.91094472001 2025-07-28,16:46:35.000,209,11053198,3645,0,1753721194,13136.094444259994,27667.329756510007,53304.93889320001 2025-07-28,16:46:36.000,209,11053125,4045,0,1753721195,13136.107916879999,32283.523028309995,53304.9039576 2025-07-28,16:46:37.000,209,11053173,4165,0,1753721196,13136.040553779989,32283.664010909997,53304.93889320001 2025-07-28,16:46:38.000,209,11053109,4125,0,1753721197,13136.027081159998,29975.70130848,53305.00876440001 2025-07-28,16:46:39.000,209,11053156,3725,0,1753721198,13135.979926989989,29052.554292810004,53304.9738288 2025-07-28,16:46:40.000,209,11053140,3645,0,1753721199,13136.013608539994,29514.21591477,53305.015751520004 2025-07-28,16:46:41.000,209,11053150,3645,0,1753721200,13135.885618649998,30437.574404340005,53304.98081592 2025-07-28,16:46:42.000,209,11053220,3804,0,1753721201,13135.845200789998,31822.516975439998,53305.02972576001 2025-07-28,16:46:43.000,209,11053185,4365,0,1753721202,13135.757628760002,27206.464686239997,53304.93889320001 2025-07-28,16:46:44.000,209,11053150,3645,0,1753721203,13135.683529349997,30899.41930368,53304.95985456001 2025-07-28,16:46:45.000,209,11053132,3804,0,1753721204,13135.636375180002,29976.201796709996,53304.9738288 2025-07-28,16:46:46.000,209,11053163,4125,0,1753721205,13135.595957320002,28591.47069951,53305.02273864 2025-07-28,16:46:47.000,209,11053199,4245,0,1753721206,13135.548803149992,29053.08297756,53305.00177728 2025-07-28,16:46:48.000,209,11053091,4004,0,1753721207,13135.501648979996,26745.106176870002,53304.95985456001 2025-07-28,16:46:49.000,209,11053156,3845,0,1753721208,13135.461231119996,28591.534141680007,53304.95985456001 2025-07-28,16:46:50.000,209,11053138,3845,0,1753721209,13135.441022189996,34592.585395019996,53305.02972576001 2025-07-28,16:46:51.000,209,11053217,4205,0,1753721210,13135.461231119996,31361.313546930003,53304.917931840006 2025-07-28,16:46:52.000,209,11053192,3645,0,1753721211,13135.461231119996,29053.308549719994,53304.95985456001 2025-07-28,16:46:53.000,209,11053073,4125,0,1753721212,13135.441022189996,25360.353932280006,53304.91094472001 2025-07-28,16:46:54.000,209,11053158,3765,0,1753721213,13135.501648979996,33669.42428109,53304.917931840006 2025-07-28,16:46:55.000,209,11053159,4125,0,1753721214,13135.474703740001,33669.43837935,53304.95286744 2025-07-28,16:46:56.000,209,11053184,3765,0,1753721215,13135.474703740001,30438.131285609998,53304.93889320001 2025-07-28,16:46:57.000,209,11053111,3965,0,1753721216,13135.447758499991,31822.9540215,53304.98780304001 2025-07-28,16:46:58.000,209,11053198,3725,0,1753721217,13135.494912670001,28130.112190140004,53304.94588032 2025-07-28,16:46:59.000,209,11053208,3725,0,1753721218,13135.467967429991,33669.501821519996,53304.93190608 2025-07-28,16:47:00.000,209,11053182,3845,0,1753721219,13135.508385289992,33207.84019956,53304.93190608 2025-07-28,16:47:01.000,209,11053105,4125,0,1753721220,13135.441022189996,30438.286366469998,53304.86203488001 2025-07-28,16:47:02.000,209,11053185,4245,0,1753721221,13135.467967429991,26283.775864020005,53304.9039576 2025-07-28,16:47:03.000,209,11053108,3725,0,1753721222,13135.474703740001,32284.777773449998,53304.917931840006 2025-07-28,16:47:04.000,209,11053153,4165,0,1753721223,13135.454494810001,26283.804060540002,53304.95985456001 2025-07-28,16:47:05.000,209,11053179,4245,0,1753721224,13135.427549569991,29976.716383199993,53304.94588032 2025-07-28,16:47:06.000,209,11053145,4245,0,1753721225,13135.434285880001,24437.439537900005,53304.94588032 2025-07-28,16:47:07.000,209,11053136,3645,0,1753721226,13135.41407695,31823.235986700005,53304.88998336001 2025-07-28,16:47:08.000,209,11053167,3845,0,1753721227,13135.39386802,33669.678049769995,53304.92491896 2025-07-28,16:47:09.000,209,11053142,3885,0,1753721228,13135.387131709991,32284.805969969995,53304.93190608 2025-07-28,16:47:10.000,209,11053219,4165,0,1753721229,13135.360186469996,25822.21292988,53305.00876440001 2025-07-28,16:47:11.000,209,11053139,4325,0,1753721230,13135.35345016,33208.02347694,53304.95286744 2025-07-28,16:47:12.000,209,11053145,3965,0,1753721231,13135.39386802,29053.456581449995,53304.92491896 2025-07-28,16:47:13.000,209,11053179,4165,0,1753721232,13135.420813259996,31823.080905840005,53304.9738288 2025-07-28,16:47:14.000,209,11053140,3765,0,1753721233,13135.39386802,26745.190766429994,53304.966841680005 2025-07-28,16:47:15.000,209,11053140,3885,0,1753721234,13135.380395399996,34130.93082219,53304.98081592 2025-07-28,16:47:16.000,209,11053136,3845,0,1753721235,13135.41407695,25821.71949078,53304.95985456001 2025-07-28,16:47:17.000,209,11053123,4125,0,1753721236,13135.441022189996,28591.223979960007,53304.95286744 2025-07-28,16:47:18.000,209,11053154,3804,0,1753721237,13135.441022189996,25821.508016880005,53304.917931840006 2025-07-28,16:47:19.000,209,11053079,4365,0,1753721238,13135.454494810001,24898.121330790003,53304.81312504 2025-07-28,16:47:20.000,209,11053107,4365,0,1753721239,13135.508385289992,29975.581473269995,53304.88299624 2025-07-28,16:47:21.000,209,11053174,3205,0,1753721240,13135.521857909996,27205.80911715,53304.79216368001 2025-07-28,16:47:22.000,209,11053104,4325,0,1753721241,13135.508385289992,29513.701328280004,53304.750240960006 2025-07-28,16:47:23.000,209,11053202,3885,0,1753721242,13135.569012079992,31821.53009724,53304.750240960006 2025-07-28,16:47:24.000,209,11053171,4485,0,1753721243,13135.616166250002,29051.863478069994,53304.750240960006 2025-07-28,16:47:25.000,209,11053167,3565,0,1753721244,13135.629638869992,27205.31567805,53304.73626672 2025-07-28,16:47:26.000,209,11053195,4205,0,1753721245,13135.616166250002,31821.241082909997,53304.74325384001 2025-07-28,16:47:27.000,209,11053167,4485,0,1753721246,13135.683529349997,28128.307612859993,53304.680369760004 2025-07-28,16:47:28.000,209,11053121,4245,0,1753721247,13135.744156139997,32282.65598532,53304.701331120006 2025-07-28,16:47:29.000,209,11053138,3685,0,1753721248,13135.811519239993,31821.029609010002,53304.750240960006 2025-07-28,16:47:30.000,209,11053141,4285,0,1753721249,13135.811519239993,30436.206873119998,53304.73626672 2025-07-28,16:47:31.000,209,11053136,4085,0,1753721250,13135.865409719998,26743.329796110003,53304.66639552 2025-07-28,16:47:32.000,209,11053172,3965,0,1753721251,13135.878882339988,28589.736613529996,53304.75722808 2025-07-28,16:47:33.000,209,11053137,4245,0,1753721252,13135.939509129988,29513.003464409994,53304.69434400001 2025-07-28,16:47:34.000,209,11053085,4085,0,1753721253,13135.952981749993,27666.645990899997,53304.69434400001 2025-07-28,16:47:35.000,209,11053107,3525,0,1753721254,13135.979926989989,25358.704435859996,53304.71530536 2025-07-28,16:47:36.000,209,11053129,3444,0,1753721255,13136.027081159998,25820.337861299995,53304.69434400001 2025-07-28,16:47:37.000,209,11053046,3685,0,1753721256,13136.040553779989,29513.292478739997,53304.73626672 2025-07-28,16:47:38.000,209,11053089,4405,0,1753721257,13136.060762709989,29975.03869026,53304.74325384001 2025-07-28,16:47:39.000,209,11053118,3685,0,1753721258,13136.074235329994,29513.503952640007,53304.81312504 2025-07-28,16:47:40.000,209,11053059,4205,0,1753721259,13136.074235329994,24897.571498649995,53304.75722808 2025-07-28,16:47:41.000,209,11053113,4405,0,1753721260,13136.087707949999,36437.92779381,53304.79216368001 2025-07-28,16:47:42.000,209,11053076,3725,0,1753721261,13136.094444259994,30437.116210890003,53304.78517656 2025-07-28,16:47:43.000,209,11053012,3685,0,1753721262,13136.107916879999,33668.52199245,53304.77818944 2025-07-28,16:47:44.000,209,11053061,4645,0,1753721263,13136.080971639989,26744.535197339996,53304.79216368001 2025-07-28,16:47:45.000,209,11053095,4205,0,1753721264,13136.074235329994,28129.484817570003,53304.81312504 2025-07-28,16:47:46.000,209,11053126,2805,0,1753721265,13136.054026399994,30437.574404340005,53304.8340864 2025-07-28,16:47:47.000,209,11053109,4165,0,1753721266,13136.020344849989,25359.987377519996,53304.85504776 2025-07-28,16:47:48.000,209,11053111,4125,0,1753721267,13136.027081159998,28591.364962559994,53304.81312504 2025-07-28,16:47:49.000,209,11053071,4245,0,1753721268,13135.986663299998,29053.019535390005,53304.869022000006 2025-07-28,16:47:50.000,209,11053036,4004,0,1753721269,13136.000135919989,31361.137318680005,53304.81312504 2025-07-28,16:47:51.000,209,11053115,4245,0,1753721270,13135.993399609994,29976.32163192,53304.82709928 2025-07-28,16:47:52.000,209,11053105,3245,0,1753721271,13136.000135919989,26283.479800560002,53304.82709928 2025-07-28,16:47:53.000,209,11053072,2925,0,1753721272,13135.939509129988,26745.070931220005,53304.77120232001 2025-07-28,16:47:54.000,209,11053101,3565,0,1753721273,13135.939509129988,33207.628725660004,53304.78517656 2025-07-28,16:47:55.000,209,11053109,4125,0,1753721274,13135.932772819993,28129.858421459998,53304.81312504 2025-07-28,16:47:56.000,209,11053096,3804,0,1753721275,13135.926036509998,29976.272288010005,53304.88998336001 2025-07-28,16:47:57.000,209,11053107,4325,0,1753721276,13135.979926989989,27206.521079280006,53304.869022000006 2025-07-28,16:47:58.000,209,11053065,4205,0,1753721277,13135.946245439998,29052.850356270006,53304.917931840006 2025-07-28,16:47:59.000,209,11053063,4004,0,1753721278,13135.946245439998,28129.569407129995,53304.82709928 2025-07-28,16:48:00.000,209,11053124,3845,0,1753721279,13135.932772819993,28591.019555189996,53304.84107352001 2025-07-28,16:48:01.000,209,11053134,3685,0,1753721280,13135.986663299998,27667.661065620006,53304.87600912 2025-07-28,16:48:02.000,209,11053105,4485,0,1753721281,13135.966454369998,29052.356917170007,53304.86203488001 2025-07-28,16:48:03.000,209,11053092,3005,0,1753721282,13135.979926989989,29513.863458270003,53304.78517656 2025-07-28,16:48:04.000,209,11053071,3245,0,1753721283,13136.000135919989,26744.105200410006,53304.82011216001 2025-07-28,16:48:05.000,209,11053105,4165,0,1753721284,13136.040553779989,24897.52215474,53304.77818944 2025-07-28,16:48:06.000,209,11053087,4085,0,1753721285,13136.094444259994,31821.586490279995,53304.78517656 2025-07-28,16:48:07.000,209,11053131,4205,0,1753721286,13136.128125809999,29513.440510469998,53304.799150800005 2025-07-28,16:48:08.000,209,11053068,3444,0,1753721287,13136.195488909994,29051.694298949995,53304.77818944 2025-07-28,16:48:09.000,209,11053117,4165,0,1753721288,13136.24264307999,30898.094067240003,53304.72229248001 2025-07-28,16:48:10.000,209,11053080,3605,0,1753721289,13136.28979725,33667.66904772,53304.73626672 2025-07-28,16:48:11.000,209,11053073,4485,0,1753721290,13136.397578209995,26282.041778040002,53304.750240960006 2025-07-28,16:48:12.000,209,11053079,4245,0,1753721291,13136.41105083,29974.925904179996,53304.79216368001 2025-07-28,16:48:13.000,209,11053059,4125,0,1753721292,13136.49188655,30436.580477010008,53304.79216368001 2025-07-28,16:48:14.000,209,11053048,4004,0,1753721293,13136.53230441,30898.185705929995,53304.77120232001 2025-07-28,16:48:15.000,209,11053055,4165,0,1753721294,13136.539040719996,32744.705309430006,53304.78517656 2025-07-28,16:48:16.000,209,11053097,3965,0,1753721295,13136.55251334,27205.604692380002,53304.84107352001 2025-07-28,16:48:17.000,209,11053097,4365,0,1753721296,13136.57272227,29975.3770485,53304.78517656 2025-07-28,16:48:18.000,209,11053029,4245,0,1753721297,13136.5929312,31821.931897650007,53304.79216368001 2025-07-28,16:48:19.000,209,11053096,3725,0,1753721298,13136.57272227,28129.104164549994,53304.80613792 2025-07-28,16:48:20.000,209,11053101,4325,0,1753721299,13136.539040719996,28590.82217955,53304.85504776 2025-07-28,16:48:21.000,209,11053141,4325,0,1753721300,13136.518831789996,26744.429460390005,53304.78517656 2025-07-28,16:48:22.000,209,11053136,3725,0,1753721301,13136.44473237999,30437.369979569994,53304.77120232001 2025-07-28,16:48:23.000,209,11053095,4165,0,1753721302,13136.44473237999,30437.433421740003,53304.8340864 2025-07-28,16:48:24.000,209,11053102,3924,0,1753721303,13136.38410558999,26283.000459720002,53304.86203488001 2025-07-28,16:48:25.000,209,11053101,4325,0,1753721304,13136.336951419995,29514.23001303,53304.82011216001 2025-07-28,16:48:26.000,209,11053134,3924,0,1753721305,13136.26958832,32283.910730460004,53304.9039576 2025-07-28,16:48:27.000,209,11053155,4485,0,1753721306,13136.168543669999,31360.657977840005,53304.88998336001 2025-07-28,16:48:28.000,209,11053048,3765,0,1753721307,13136.14159842999,30437.405225220005,53304.86203488001 2025-07-28,16:48:29.000,209,11053109,4325,0,1753721308,13136.107916879999,27667.710409530002,53304.79216368001 2025-07-28,16:48:30.000,209,11053066,4004,0,1753721309,13136.094444259994,34130.10607398,53304.77120232001 2025-07-28,16:48:31.000,209,11053146,3725,0,1753721310,13136.107916879999,31821.967143300004,53304.86203488001 2025-07-28,16:48:32.000,209,11053132,3765,0,1753721311,13136.067499019999,29052.27937674,53304.848060640004 2025-07-28,16:48:33.000,209,11053108,3725,0,1753721312,13136.074235329994,29513.785917839996,53304.799150800005 2025-07-28,16:48:34.000,209,11053101,4205,0,1753721313,13136.094444259994,32283.360898319996,53304.77120232001 2025-07-28,16:48:35.000,209,11053165,4165,0,1753721314,13136.107916879999,23974.396286460003,53304.75722808 2025-07-28,16:48:36.000,209,11053147,4325,0,1753721315,13136.14159842999,26282.288497589994,53304.78517656 2025-07-28,16:48:37.000,209,11053179,4045,0,1753721316,13136.1887526,32283.064834859993,53304.77120232001 2025-07-28,16:48:38.000,209,11053187,4045,0,1753721317,13136.235906769994,30898.178656799995,53304.750240960006 2025-07-28,16:48:39.000,209,11053117,4045,0,1753721318,13136.235906769994,32282.923852260006,53304.73626672 2025-07-28,16:48:40.000,209,11053115,4205,0,1753721319,13136.26285200999,31821.241082909997,53304.77120232001 2025-07-28,16:48:41.000,209,11053140,3685,0,1753721320,13136.32347879999,31821.20583726,53304.79216368001 2025-07-28,16:48:42.000,209,11053176,3845,0,1753721321,13136.28979725,24435.543321930003,53304.77120232001 2025-07-28,16:48:43.000,209,11053169,4245,0,1753721322,13136.24264307999,29051.65200417,53304.71530536 2025-07-28,16:48:44.000,209,11053114,3885,0,1753721323,13136.22243414999,27205.209941099994,53304.77120232001 2025-07-28,16:48:45.000,209,11053122,3765,0,1753721324,13136.20222521999,32282.881557479996,53304.78517656 2025-07-28,16:48:46.000,209,11053139,4205,0,1753721325,13136.195488909994,27666.899759580003,53304.74325384001 2025-07-28,16:48:47.000,209,11053219,4125,0,1753721326,13136.114653189994,27205.32272718,53304.750240960006 2025-07-28,16:48:48.000,209,11053069,3845,0,1753721327,13136.067499019999,29975.03164113,53304.74325384001 2025-07-28,16:48:49.000,209,11053120,3804,0,1753721328,13135.979926989989,32283.15647355,53304.75722808 2025-07-28,16:48:50.000,209,11053120,3565,0,1753721329,13135.932772819993,27205.534201079994,53304.750240960006 2025-07-28,16:48:51.000,209,11053081,4045,0,1753721330,13135.872146029993,28128.913838039996,53304.77120232001 2025-07-28,16:48:52.000,209,11053265,4325,0,1753721331,13135.804782929998,26282.55636453,53304.79216368001 2025-07-28,16:48:53.000,209,11053183,4165,0,1753721332,13135.750892449993,26282.570462789998,53304.750240960006 2025-07-28,16:48:54.000,209,11053158,3965,0,1753721333,13135.730683519992,28590.66004956,53304.7642152 2025-07-28,16:48:55.000,209,11053132,3845,0,1753721334,13135.723947209997,25821.113265599997,53304.750240960006 2025-07-28,16:48:56.000,209,11053132,3885,0,1753721335,13135.683529349997,24897.931004280006,53304.69434400001 2025-07-28,16:48:57.000,209,11053194,3725,0,1753721336,13135.643111489997,34591.73949942,53304.71530536 2025-07-28,16:48:58.000,209,11053137,4165,0,1753721337,13135.656584110002,30898.827176759994,53304.64543416 2025-07-28,16:48:59.000,209,11053179,4125,0,1753721338,13135.690265659992,33668.550188969995,53304.67338264001 2025-07-28,16:49:00.000,209,11053183,4205,0,1753721339,13135.723947209997,28129.266294539993,53304.69434400001 2025-07-28,16:49:01.000,209,11053155,4245,0,1753721340,13135.744156139997,28590.885621719994,53304.59652432 2025-07-28,16:49:02.000,209,11053153,4165,0,1753721341,13135.744156139997,27667.703360400003,53304.680369760004 2025-07-28,16:49:03.000,209,11053159,4085,0,1753721342,13135.798046620002,28129.280392800007,53304.582550080006 2025-07-28,16:49:04.000,209,11053141,4245,0,1753721343,13135.845200789998,29975.659013700002,53304.61748568 2025-07-28,16:49:05.000,209,11053145,4325,0,1753721344,13135.872146029993,28590.737589990007,53304.54761448 2025-07-28,16:49:06.000,209,11053178,3845,0,1753721345,13135.865409719998,24897.923955150007,53304.55460160001 2025-07-28,16:49:07.000,209,11053165,4325,0,1753721346,13135.858673409988,31822.02353634,53304.561588720004 2025-07-28,16:49:08.000,209,11053162,3765,0,1753721347,13135.892354959993,30437.13735828,53304.519666 2025-07-28,16:49:09.000,209,11053173,4325,0,1753721348,13135.959718059989,30898.78488198,53304.48473040001 2025-07-28,16:49:10.000,209,11053182,3645,0,1753721349,13135.973190679993,26744.281428660004,53304.561588720004 2025-07-28,16:49:11.000,209,11053155,4405,0,1753721350,13135.932772819993,35514.81602379,53304.54761448 2025-07-28,16:49:12.000,209,11053153,4165,0,1753721351,13135.973190679993,27205.851411929994,53304.50569176001 2025-07-28,16:49:13.000,209,11053114,3645,0,1753721352,13135.979926989989,27667.42844433,53304.56857584 2025-07-28,16:49:14.000,209,11053216,3924,0,1753721353,13135.932772819993,26744.239133879993,53304.47774328 2025-07-28,16:49:15.000,209,11053130,3765,0,1753721354,13135.952981749993,29975.546227619998,53304.5895372 2025-07-28,16:49:16.000,209,11053185,4245,0,1753721355,13135.932772819993,27667.477788239994,53304.61049856 2025-07-28,16:49:17.000,209,11053139,4165,0,1753721356,13135.885618649998,30437.13030915,53304.57556296001 2025-07-28,16:49:18.000,209,11053116,3605,0,1753721357,13135.831728169993,32745.156453749994,53304.561588720004 2025-07-28,16:49:19.000,209,11053164,3645,0,1753721358,13135.791310309993,29513.88460566,53304.561588720004 2025-07-28,16:49:20.000,209,11053207,4325,0,1753721359,13135.730683519992,25821.141462119995,53304.582550080006 2025-07-28,16:49:21.000,209,11053112,3005,0,1753721360,13135.676793040002,34130.1342705,53304.61049856 2025-07-28,16:49:22.000,209,11053195,4205,0,1753721361,13135.589221009992,23974.833332520007,53304.5895372 2025-07-28,16:49:23.000,209,11053174,3405,0,1753721362,13135.508385289992,33207.085942649996,53304.57556296001 2025-07-28,16:49:24.000,209,11053121,4365,0,1753721363,13135.41407695,28129.442522790006,53304.55460160001 2025-07-28,16:49:25.000,209,11053155,4205,0,1753721364,13135.35345016,26283.056852759997,53304.512678880004 2025-07-28,16:49:26.000,209,11053200,3845,0,1753721365,13135.29282337,32284.072860450004,53304.561588720004 2025-07-28,16:49:27.000,209,11053151,4365,0,1753721366,13135.22546026999,27668.013522120003,53304.463769040005 2025-07-28,16:49:28.000,209,11053135,4125,0,1753721367,13135.137888239995,27206.535177540005,53304.44280768 2025-07-28,16:49:29.000,209,11053151,4205,0,1753721368,13135.077261449995,29053.054781040002,53304.38691072001 2025-07-28,16:49:30.000,209,11053131,4125,0,1753721369,13135.05031621,33669.26920023,53304.45678192001 2025-07-28,16:49:31.000,209,11053147,4365,0,1753721370,13134.98968942,29053.23100929,53304.44280768 2025-07-28,16:49:32.000,209,11053141,4045,0,1753721371,13134.929062629999,27668.471715570005,53304.42184632 2025-07-28,16:49:33.000,209,11053150,3645,0,1753721372,13134.96274417999,32746.21382325,53304.40088496 2025-07-28,16:49:34.000,209,11053125,4245,0,1753721373,13134.868435839999,23513.94006573,53304.40088496 2025-07-28,16:49:35.000,209,11053194,3645,0,1753721374,13134.828017979999,31823.11615149,53304.414859200006 2025-07-28,16:49:36.000,209,11053145,4365,0,1753721375,13134.794336429994,27668.591550779995,53304.38691072001 2025-07-28,16:49:37.000,209,11053117,4125,0,1753721376,13134.760654879989,27206.965174469995,53304.414859200006 2025-07-28,16:49:38.000,209,11053134,3685,0,1753721377,13134.760654879989,27668.654992950003,53304.393897840004 2025-07-28,16:49:39.000,209,11053138,3645,0,1753721378,13134.740445949988,29053.498876230005,53304.35896224001 2025-07-28,16:49:40.000,209,11053135,4245,0,1753721379,13134.760654879989,30438.363906900006,53304.31703952001 2025-07-28,16:49:41.000,209,11053161,4205,0,1753721380,13134.740445949988,29515.17459645,53304.28909104001 2025-07-28,16:49:42.000,209,11053129,4325,0,1753721381,13134.753918569993,31361.560266479995,53304.365949360006 2025-07-28,16:49:43.000,209,11053170,3804,0,1753721382,13134.673082849993,26745.45158424,53304.28909104001 2025-07-28,16:49:44.000,209,11053159,4245,0,1753721383,13134.673082849993,30899.919791909997,53304.31703952001 2025-07-28,16:49:45.000,209,11053123,4085,0,1753721384,13134.673082849993,29053.421335799998,53304.26812968001 2025-07-28,16:49:46.000,209,11053100,3965,0,1753721385,13134.686555469998,27206.951076209996,53304.33101376 2025-07-28,16:49:47.000,209,11053197,4205,0,1753721386,13134.679819159988,31823.038611059994,53304.344988000004 2025-07-28,16:49:48.000,209,11053147,4125,0,1753721387,13134.693291779993,27668.485813830004,53304.344988000004 2025-07-28,16:49:49.000,209,11053141,4045,0,1753721388,13134.673082849993,27668.394175139998,53304.30306528 2025-07-28,16:49:50.000,209,11053115,4325,0,1753721389,13134.693291779993,30437.95505736,53304.2052456 2025-07-28,16:49:51.000,209,11053087,4245,0,1753721390,13134.693291779993,28129.921863630007,53304.28210392 2025-07-28,16:49:52.000,209,11053129,4125,0,1753721391,13134.780863809989,27206.59861971,53304.296078160005 2025-07-28,16:49:53.000,209,11053111,4325,0,1753721392,13134.747182259998,31822.679105429997,53304.247168320006 2025-07-28,16:49:54.000,209,11053151,4685,0,1753721393,13134.767391189998,27206.549275800004,53304.28909104001 2025-07-28,16:49:55.000,209,11053121,4325,0,1753721394,13134.760654879989,28591.350864299995,53304.25415544 2025-07-28,16:49:56.000,209,11053159,4125,0,1753721395,13134.828017979999,29052.857405400006,53304.296078160005 2025-07-28,16:49:57.000,209,11053187,4205,0,1753721396,13134.861699529989,35976.999281369994,53304.30306528 2025-07-28,16:49:58.000,209,11053219,4325,0,1753721397,13134.875172149994,27668.020571250003,53304.33101376 2025-07-28,16:49:59.000,209,11053190,3845,0,1753721398,13134.935798939994,28591.266274740003,53304.2751168 2025-07-28,16:50:00.000,209,11053158,3725,0,1753721399,13134.949271559999,30437.736534330004,53304.30306528 2025-07-28,16:50:01.000,209,11053119,4004,0,1753721400,13135.02337096999,35515.45749462,53304.30306528 2025-07-28,16:50:02.000,209,11053146,3685,0,1753721401,13135.077261449995,31822.48172979,53304.30306528 2025-07-28,16:50:03.000,209,11053174,3804,0,1753721402,13135.057052519995,29514.582469529996,53304.296078160005 2025-07-28,16:50:04.000,209,11053145,4045,0,1753721403,13135.06378882999,29514.490830840004,53304.26114256 2025-07-28,16:50:05.000,209,11053121,4165,0,1753721404,13135.097470379995,29053.0688793,53304.28909104001 2025-07-28,16:50:06.000,209,11053137,4325,0,1753721405,13135.110943,26745.000439919997,53304.2052456 2025-07-28,16:50:07.000,209,11053194,3645,0,1753721406,13135.15136086,32745.995300220005,53304.25415544 2025-07-28,16:50:08.000,209,11053156,3845,0,1753721407,13135.14462454999,24437.03068836,53304.28909104001 2025-07-28,16:50:09.000,209,11053158,3924,0,1753721408,13135.110943,32284.495808249994,53304.26114256 2025-07-28,16:50:10.000,209,11053139,4205,0,1753721409,13135.13115193,27206.74665144,53304.25415544 2025-07-28,16:50:11.000,209,11053176,3565,0,1753721410,13135.13115193,33669.45247761,53304.31703952001 2025-07-28,16:50:12.000,209,11053122,3685,0,1753721411,13135.137888239995,31361.426333010008,53304.26812968001 2025-07-28,16:50:13.000,209,11053174,4165,0,1753721412,13135.09073407,31361.398136489996,53304.296078160005 2025-07-28,16:50:14.000,209,11053106,3085,0,1753721413,13135.05031621,31361.376989099997,53304.31703952001 2025-07-28,16:50:15.000,209,11053172,3645,0,1753721414,13135.02337096999,31822.996316279998,53304.35197512 2025-07-28,16:50:16.000,209,11053083,4245,0,1753721415,13134.949271559999,30438.187678650007,53304.30306528 2025-07-28,16:50:17.000,209,11053185,4125,0,1753721416,13134.895381079994,32284.672036500007,53304.30306528 2025-07-28,16:50:18.000,209,11053153,4125,0,1753721417,13134.807809049998,30899.778809309995,53304.344988000004 2025-07-28,16:50:19.000,209,11053140,3685,0,1753721418,13134.747182259998,33207.8261013,53304.28909104001 2025-07-28,16:50:20.000,209,11053133,4125,0,1753721419,13134.679819159988,29053.188714510005,53304.33101376 2025-07-28,16:50:21.000,209,11053190,3525,0,1753721420,13134.646137609998,28591.562338200005,53304.26812968001 2025-07-28,16:50:22.000,209,11053120,3565,0,1753721421,13134.612456059993,27206.669111010007,53304.32402664 2025-07-28,16:50:23.000,209,11053145,4245,0,1753721422,13134.545092959997,28129.85137233,53304.3100524 2025-07-28,16:50:24.000,209,11053175,4125,0,1753721423,13134.538356650002,29052.984289739994,53304.3100524 2025-07-28,16:50:25.000,209,11053174,3605,0,1753721424,13134.491202479992,26744.859457319995,53304.28909104001 2025-07-28,16:50:26.000,209,11053109,4085,0,1753721425,13134.437312000002,29052.878552790004,53304.33800088001 2025-07-28,16:50:27.000,209,11053121,4325,0,1753721426,13134.457520930002,30437.63079738,53304.296078160005 2025-07-28,16:50:28.000,209,11053151,4325,0,1753721427,13134.437312000002,29975.948028030005,53304.26812968001 2025-07-28,16:50:29.000,209,11053169,4405,0,1753721428,13134.417103070002,32745.501861120007,53304.28210392 2025-07-28,16:50:30.000,209,11053189,4205,0,1753721429,13134.417103070002,30437.369979569994,53304.25415544 2025-07-28,16:50:31.000,209,11053111,4165,0,1753721430,13134.437312000002,28129.287441930006,53304.26812968001 2025-07-28,16:50:32.000,209,11053149,4525,0,1753721431,13134.376685210002,29514.04673565,53304.226206960004 2025-07-28,16:50:33.000,209,11053106,3765,0,1753721432,13134.349739969992,29052.230032830004,53304.28210392 2025-07-28,16:50:34.000,209,11053177,4445,0,1753721433,13134.343003659997,31360.171587870005,53304.23319408 2025-07-28,16:50:35.000,209,11053191,3965,0,1753721434,13134.336267350001,27667.24516695,53304.25415544 2025-07-28,16:50:36.000,209,11053153,4125,0,1753721435,13134.268904249991,26743.893726509996,53304.21223272 2025-07-28,16:50:37.000,209,11053134,3645,0,1753721436,13134.282376869996,25359.028695839996,53304.21921984001 2025-07-28,16:50:38.000,209,11053159,4205,0,1753721437,13134.235222700001,28128.526135890002,53304.2052456 2025-07-28,16:50:39.000,209,11053188,3685,0,1753721438,13134.215013770001,30436.481789190002,53304.26812968001 2025-07-28,16:50:40.000,209,11053162,3804,0,1753721439,13134.19480484,25358.774927160004,53304.247168320006 2025-07-28,16:50:41.000,209,11053175,4125,0,1753721440,13134.181332219996,31359.537166170005,53304.18428424 2025-07-28,16:50:42.000,209,11053121,4165,0,1753721441,13134.167859599991,32282.719427489996,53304.2052456 2025-07-28,16:50:43.000,209,11053148,3845,0,1753721442,13134.228486389991,32282.634837930003,53304.198258480006 2025-07-28,16:50:54.000,209,11053114,3924,0,1753721453,13134.996425729994,34129.055753609995,53304.16332288 2025-07-28,16:50:55.000,209,11053166,3645,0,1753721454,13135.016634659994,30436.1786766,53304.21223272 2025-07-28,16:50:56.000,209,11053132,3685,0,1753721455,13135.06378882999,28589.778908310007,53304.177297120004 2025-07-28,16:50:57.000,209,11053098,3765,0,1753721456,13135.110943,29051.398235490007,53304.26812968001 2025-07-28,16:50:58.000,209,11053150,3845,0,1753721457,13135.12441561999,28589.736613529996,53304.19127136001 2025-07-28,16:50:59.000,209,11053201,4325,0,1753721458,13135.158097169995,30897.692266829996,53304.21921984001 2025-07-28,16:51:00.000,209,11053126,3804,0,1753721459,13135.17156979,29974.474759859993,53304.26812968001 2025-07-28,16:51:01.000,209,11053176,3804,0,1753721460,13135.14462454999,31359.234053580003,53304.365949360006 2025-07-28,16:51:02.000,209,11053186,3725,0,1753721461,13135.117679309995,33205.56333057,53304.33101376 2025-07-28,16:51:03.000,209,11053205,3765,0,1753721462,13134.98295310999,30897.508989449998,53304.32402664 2025-07-28,16:51:04.000,209,11053181,4245,0,1753721463,13134.96274417999,29051.066926379994,53304.2751168 2025-07-28,16:51:05.000,209,11053167,3965,0,1753721464,13134.868435839999,27666.180748319995,53304.344988000004 2025-07-28,16:51:06.000,209,11053162,3725,0,1753721465,13134.767391189998,27666.13845354,53304.37293648 2025-07-28,16:51:07.000,209,11053171,4165,0,1753721466,13134.659610229988,28127.708436810004,53304.31703952001 2025-07-28,16:51:08.000,209,11053183,4165,0,1753721467,13134.524884029997,29050.869550739997,53304.344988000004 2025-07-28,16:51:09.000,209,11053194,3565,0,1753721468,13134.430575689992,28127.616798119998,53304.2751168 2025-07-28,16:51:10.000,209,11053157,3885,0,1753721469,13134.309322109992,27665.98337268,53304.31703952001 2025-07-28,16:51:11.000,209,11053135,3325,0,1753721470,13134.188068529991,31358.712417960007,53304.3100524 2025-07-28,16:51:12.000,209,11053212,3804,0,1753721471,13134.12744173999,28589.07399531,53304.33800088001 2025-07-28,16:51:13.000,209,11053166,3804,0,1753721472,13134.019660779995,28127.461717259997,53304.365949360006 2025-07-28,16:51:14.000,209,11053189,4445,0,1753721473,13133.918616129995,31358.663074049997,53304.31703952001 2025-07-28,16:51:15.000,209,11053137,3885,0,1753721474,13133.87146196,28589.010553140004,53304.414859200006 2025-07-28,16:51:16.000,209,11053117,4325,0,1753721475,13133.81083517,28588.989405750006,53304.35197512 2025-07-28,16:51:17.000,209,11053197,4205,0,1753721476,13133.729999449999,28127.355980310007,53304.32402664 2025-07-28,16:51:18.000,209,11053130,3525,0,1753721477,13133.70305420999,29050.573487279995,53304.28210392 2025-07-28,16:51:19.000,209,11053203,4365,0,1753721478,13133.70305420999,22588.170773699996,53304.33101376 2025-07-28,16:51:20.000,209,11053141,3965,0,1753721479,13133.676108969994,30896.952108180005,53304.32402664 2025-07-28,16:51:21.000,209,11053125,4125,0,1753721480,13133.709790519999,28588.996454880005,53304.26812968001 2025-07-28,16:51:22.000,209,11053084,3804,0,1753721481,13133.72326313999,30435.297535349993,53304.35896224001 2025-07-28,16:51:23.000,209,11053120,3845,0,1753721482,13133.79062624,27204.110276820007,53304.24018120001 2025-07-28,16:51:24.000,209,11053187,3605,0,1753721483,13133.817571479995,32743.274336040005,53304.28210392 2025-07-28,16:51:25.000,209,11053137,4245,0,1753721484,13133.88493457999,27665.680260089997,53304.2751168 2025-07-28,16:51:26.000,209,11053117,4285,0,1753721485,13133.94556136999,29973.621815129998,53304.3100524 2025-07-28,16:51:27.000,209,11053160,3085,0,1753721486,13133.99271554,26742.371114430003,53304.33800088001 2025-07-28,16:51:28.000,209,11053161,4365,0,1753721487,13134.039869709995,29973.678208170008,53304.21223272 2025-07-28,16:51:29.000,209,11053158,3965,0,1753721488,13134.07355126,29973.678208170008,53304.2052456 2025-07-28,16:51:30.000,209,11053095,3525,0,1753721489,13134.17459591,30435.325731870005,53304.15633576 2025-07-28,16:51:31.000,209,11053127,4445,0,1753721490,13134.255431630001,27665.82124269,53304.26114256 2025-07-28,16:51:32.000,209,11053155,4325,0,1753721491,13134.322794729997,29050.580536409994,53304.198258480006 2025-07-28,16:51:33.000,209,11053214,3205,0,1753721492,13134.417103070002,30435.445567079994,53304.25415544 2025-07-28,16:51:34.000,209,11053107,4525,0,1753721493,13134.423839379997,21665.136544110006,53304.25415544 2025-07-28,16:51:35.000,209,11053169,3685,0,1753721494,13134.369948899992,23973.16973784,53304.247168320006 2025-07-28,16:51:36.000,209,11053156,3645,0,1753721495,13134.417103070002,31820.4163347,53304.198258480006 2025-07-28,16:51:37.000,209,11053142,3725,0,1753721496,13134.444048309997,23973.29662218,53304.26114256 2025-07-28,16:51:38.000,209,11053087,4285,0,1753721497,13134.457520930002,29974.09410684,53304.198258480006 2025-07-28,16:51:39.000,209,11053097,4245,0,1753721498,13134.417103070002,29974.206892920003,53304.25415544 2025-07-28,16:51:40.000,209,11053185,4165,0,1753721499,13134.403630449997,31820.57846469,53304.26114256 2025-07-28,16:51:41.000,209,11053169,3885,0,1753721500,13134.376685210002,29512.580516610004,53304.28210392 2025-07-28,16:51:42.000,209,11053165,4405,0,1753721501,13134.295849490001,26742.942093959995,53304.2751168 2025-07-28,16:51:43.000,209,11053106,3605,0,1753721502,13134.289113179992,30435.72048315,53304.30306528 2025-07-28,16:51:44.000,209,11053181,4125,0,1753721503,13134.215013770001,31820.451580349996,53304.33800088001 2025-07-28,16:51:45.000,209,11053174,3845,0,1753721504,13134.12744173999,29974.016566410006,53304.296078160005 2025-07-28,16:51:46.000,209,11053132,3804,0,1753721505,13134.039869709995,33205.020547559994,53304.3100524 2025-07-28,16:51:47.000,209,11053114,3645,0,1753721506,13133.99271554,28127.355980310007,53304.23319408 2025-07-28,16:51:48.000,209,11053105,4165,0,1753721507,13133.93208875,31358.46569841,53304.30306528 2025-07-28,16:51:49.000,209,11053129,3285,0,1753721508,13133.8310441,32743.084009529994,53304.33101376 2025-07-28,16:51:50.000,209,11053164,3045,0,1753721509,13133.81083517,28126.96122903,53304.226206960004 2025-07-28,16:51:51.000,209,11053179,4325,0,1753721510,13133.716526829994,29050.065949919997,53304.226206960004 2025-07-28,16:51:52.000,209,11053153,4245,0,1753721511,13133.662636349989,32742.731553029997,53304.28210392 2025-07-28,16:51:53.000,209,11053142,3645,0,1753721512,13133.649163729999,30896.183753010002,53304.23319408 2025-07-28,16:51:54.000,209,11053148,2644,0,1753721513,13133.602009559989,30434.402295840002,53304.26114256 2025-07-28,16:51:55.000,209,11053143,4165,0,1753721514,13133.541382769989,31357.457672820005,53304.24018120001 2025-07-28,16:51:56.000,209,11053149,4205,0,1753721515,13133.527910149998,28126.178775599998,53304.24018120001 2025-07-28,16:51:57.000,209,11053133,4045,0,1753721516,13133.514437529993,29972.543298239994,53304.247168320006 2025-07-28,16:51:58.000,209,11053127,4085,0,1753721517,13133.440338119988,29972.367069989996,53304.25415544 2025-07-28,16:51:59.000,209,11053130,3845,0,1753721518,13133.420129190003,29510.768890199994,53304.18428424 2025-07-28,16:52:00.000,209,11053139,3924,0,1753721519,13133.420129190003,29510.747742809996,53304.19127136001 2025-07-28,16:52:01.000,209,11053098,3845,0,1753721520,13133.460547049988,26741.179811459995,53304.21223272 2025-07-28,16:52:02.000,209,11053147,4045,0,1753721521,13133.467283359998,30895.499987400006,53304.18428424 2025-07-28,16:52:03.000,209,11053177,4325,0,1753721522,13133.548119079998,30433.873611090006,53304.21223272 2025-07-28,16:52:04.000,209,11053204,3845,0,1753721523,13133.554855389993,27202.855531680005,53304.12140016001 2025-07-28,16:52:05.000,209,11053160,3685,0,1753721524,13133.548119079998,32742.04073829,53304.2052456 2025-07-28,16:52:06.000,209,11053134,3725,0,1753721525,13133.602009559989,28126.122382560003,53304.15633576 2025-07-28,16:52:07.000,209,11053132,3725,0,1753721526,13133.628954799999,27203.038809060003,53304.12140016001 2025-07-28,16:52:08.000,209,11053185,4125,0,1753721527,13133.74347206999,34127.018555040006,53304.15633576 2025-07-28,16:52:09.000,209,11053181,4245,0,1753721528,13133.81083517,29972.740673880005,53304.198258480006 2025-07-28,16:52:10.000,209,11053134,3444,0,1753721529,13133.80409885999,28126.432544280004,53304.19127136001 2025-07-28,16:52:11.000,209,11053080,3005,0,1753721530,13133.90514350999,28126.4607408,53304.17031000001 2025-07-28,16:52:12.000,209,11053076,3645,0,1753721531,13133.99271554,29972.78296866,53304.15633576 2025-07-28,16:52:13.000,209,11053053,3405,0,1753721532,13134.07355126,34588.821159600004,53304.19127136001 2025-07-28,16:52:14.000,209,11053070,3924,0,1753721533,13134.120705429996,31357.626851940004,53304.12140016001 2025-07-28,16:52:15.000,209,11053081,4165,0,1753721534,13134.161123289996,29049.755788199996,53304.19127136001 2025-07-28,16:52:16.000,209,11053037,3645,0,1753721535,13134.19480484,35512.08801048,53304.18428424 2025-07-28,16:52:17.000,209,11053076,2844,0,1753721536,13134.275640560001,26280.216053369993,53304.296078160005 2025-07-28,16:52:18.000,209,11053095,4004,0,1753721537,13134.295849490001,28588.08006798,53304.26812968001 2025-07-28,16:52:19.000,209,11053086,3645,0,1753721538,13134.316058420001,29511.304624080003,53304.21921984001 2025-07-28,16:52:20.000,209,11053148,3765,0,1753721539,13134.322794729997,28588.009576680008,53304.21921984001 2025-07-28,16:52:21.000,209,11053083,4125,0,1753721540,13134.322794729997,29511.220034519996,53304.19127136001 2025-07-28,16:52:22.000,209,11053067,4325,0,1753721541,13134.356476280002,26741.59571013,53304.24018120001 2025-07-28,16:52:23.000,209,11053085,3924,0,1753721542,13134.363212589997,31357.528164119998,53304.21223272 2025-07-28,16:52:24.000,209,11053086,3885,0,1753721543,13134.383421519997,31357.52111499,53304.26812968001 2025-07-28,16:52:25.000,209,11053057,4205,0,1753721544,13134.289113179992,25356.73067946,53304.21921984001 2025-07-28,16:52:26.000,209,11053066,3444,0,1753721545,13134.282376869996,28126.277463420003,53304.18428424 2025-07-28,16:52:27.000,209,11053145,4125,0,1753721546,13134.282376869996,30895.796050859994,53304.26812968001 2025-07-28,16:52:28.000,209,11053034,3765,0,1753721547,13134.282376869996,36896.41025814001,53304.24018120001 2025-07-28,16:52:29.000,209,11053102,3685,0,1753721548,13134.282376869996,30895.662117390006,53304.21223272 2025-07-28,16:52:30.000,209,11053088,3645,0,1753721549,13134.255431630001,31357.19685501,53304.17031000001 2025-07-28,16:52:31.000,209,11053047,4245,0,1753721550,13134.289113179992,26279.638024710002,53304.14236152 2025-07-28,16:52:32.000,209,11053101,4045,0,1753721551,13134.282376869996,28126.044842129995,53304.26114256 2025-07-28,16:52:33.000,209,11053086,3924,0,1753721552,13134.302585799996,30433.908856740003,53304.24018120001 2025-07-28,16:52:34.000,209,11053119,4125,0,1753721553,13134.349739969992,30895.40129958,53304.226206960004 2025-07-28,16:52:35.000,209,11053105,4165,0,1753721554,13134.376685210002,26741.10932016,53304.24018120001 2025-07-28,16:52:36.000,209,11053164,3485,0,1753721555,13134.430575689992,28125.812220840002,53304.226206960004 2025-07-28,16:52:37.000,209,11053180,3685,0,1753721556,13134.504675099997,35049.615738570006,53304.28210392 2025-07-28,16:52:38.000,209,11053172,3725,0,1753721557,13134.545092959997,34126.391182470004,53304.28909104001 2025-07-28,16:52:39.000,209,11053137,4045,0,1753721558,13134.659610229988,32741.603692229997,53304.247168320006 2025-07-28,16:52:40.000,209,11053114,3605,0,1753721559,13134.726973329998,29510.38118805,53304.28909104001 2025-07-28,16:52:41.000,209,11053148,3685,0,1753721560,13134.801072739989,24432.86465253,53304.3100524 2025-07-28,16:52:42.000,209,11053147,4125,0,1753721561,13134.828017979999,30895.105236119998,53304.28909104001 2025-07-28,16:52:43.000,209,11053141,3924,0,1753721562,13134.908853699999,34126.08806988,53304.28909104001 2025-07-28,16:52:44.000,209,11053152,3645,0,1753721563,13134.996425729994,26279.003603010002,53304.296078160005 2025-07-28,16:52:45.000,209,11053169,4325,0,1753721564,13135.036843589995,29971.66215699,53304.28909104001 2025-07-28,16:52:46.000,209,11053176,3565,0,1753721565,13135.12441561999,28586.839421099998,53304.2751168 2025-07-28,16:52:47.000,209,11053134,3765,0,1753721566,13135.17156979,31356.343910280004,53304.344988000004 2025-07-28,16:52:48.000,209,11053145,3965,0,1753721567,13135.21198765,31817.86454964,53304.35896224001 2025-07-28,16:52:49.000,209,11053138,3765,0,1753721568,13135.24566919999,27663.55142283,53304.414859200006 2025-07-28,16:52:50.000,209,11053090,3525,0,1753721569,13135.319768609996,31817.822254860002,53304.49870464 2025-07-28,16:52:51.000,209,11053119,3965,0,1753721570,13135.32650491999,33202.511057280004,53304.49870464 2025-07-28,16:52:52.000,209,11053177,4085,0,1753721571,13135.32650491999,31817.737665299996,53304.49171752 2025-07-28,16:52:53.000,209,11053142,3645,0,1753721572,13135.366922779991,24893.84250888,53304.4497948 2025-07-28,16:52:54.000,209,11053076,3725,0,1753721573,13135.37365909,28586.50106286,53304.54062736 2025-07-28,16:52:55.000,209,11053123,4045,0,1753721574,13135.387131709991,32279.187813359997,53304.561588720004 2025-07-28,16:52:56.000,209,11053126,3485,0,1753721575,13135.37365909,31817.53324053,53304.533640240006 2025-07-28,16:52:57.000,209,11053111,3885,0,1753721576,13135.380395399996,28586.437620690005,53304.57556296001 2025-07-28,16:52:58.000,209,11053186,3725,0,1753721577,13135.33324123,28586.35303113,53304.55460160001 2025-07-28,16:52:59.000,209,11053172,3804,0,1753721578,13135.32650491999,23970.512215830007,53304.519666 2025-07-28,16:53:00.000,209,11053204,2844,0,1753721579,13135.346713849991,30894.372126600007,53304.49171752 2025-07-28,16:53:01.000,209,11053200,3645,0,1753721580,13135.35345016,31817.568486179996,53304.52665312001 2025-07-28,16:53:02.000,209,11053084,3525,0,1753721581,13135.33324123,24893.84250888,53304.5895372 2025-07-28,16:53:03.000,209,11053141,4125,0,1753721582,13135.319768609996,30894.477863549997,53304.54062736 2025-07-28,16:53:04.000,209,11053129,4405,0,1753721583,13135.32650491999,22124.43670752,53304.54062736 2025-07-28,16:53:05.000,209,11053153,3325,0,1753721584,13135.29282337,30894.59769876,53304.54062736 2025-07-28,16:53:06.000,209,11053121,3325,0,1753721585,13135.29282337,24432.476950380005,53304.519666 2025-07-28,16:53:07.000,209,11053177,4045,0,1753721586,13135.26587812999,23047.80929535,53304.582550080006 2025-07-28,16:53:08.000,209,11053173,3365,0,1753721587,13135.238932889995,29510.07807546,53304.49870464 2025-07-28,16:53:09.000,209,11053106,3845,0,1753721588,13135.279350749996,28125.382223909997,53304.56857584 2025-07-28,16:53:10.000,209,11053121,4205,0,1753721589,13135.26587812999,30433.380171990008,53304.42883344 2025-07-28,16:53:11.000,209,11053131,4125,0,1753721590,13135.26587812999,25355.969373419997,53304.49171752 2025-07-28,16:53:12.000,209,11053166,3485,0,1753721591,13135.259141819995,29510.247254579997,53304.52665312001 2025-07-28,16:53:13.000,209,11053194,3685,0,1753721592,13135.3130323,26279.158683870002,53304.52665312001 2025-07-28,16:53:14.000,209,11053159,3365,0,1753721593,13135.346713849991,28587.107288040002,53304.47774328 2025-07-28,16:53:15.000,209,11053100,3485,0,1753721594,13135.32650491999,33202.990398120004,53304.49171752 2025-07-28,16:53:16.000,209,11053160,3325,0,1753721595,13135.360186469996,31356.618826349993,53304.54761448 2025-07-28,16:53:17.000,209,11053168,4125,0,1753721596,13135.346713849991,40126.793915849994,53304.52665312001 2025-07-28,16:53:18.000,209,11053142,3365,0,1753721597,13135.387131709991,29971.880680019996,53304.45678192001 2025-07-28,16:53:19.000,209,11053187,4165,0,1753721598,13135.441022189996,32279.78698941,53304.519666 2025-07-28,16:53:20.000,209,11053190,3605,0,1753721599,13135.454494810001,32741.27238312,53304.52665312001 2025-07-28,16:53:21.000,209,11053187,3365,0,1753721600,13135.515121600001,33664.46169357,53304.5895372 2025-07-28,16:53:22.000,209,11053175,3924,0,1753721601,13135.575748390002,23971.07614623,53304.47075616 2025-07-28,16:53:23.000,209,11053166,3725,0,1753721602,13135.616166250002,28586.853519359996,53304.49171752 2025-07-28,16:53:24.000,209,11053091,4004,0,1753721603,13135.757628760002,30433.189845479996,53304.54761448 2025-07-28,16:53:25.000,209,11053119,4085,0,1753721604,13135.798046620002,27202.016685209994,53304.512678880004 2025-07-28,16:53:26.000,209,11053171,4125,0,1753721605,13135.824991859998,31356.266369849996,53304.519666 2025-07-28,16:53:27.000,209,11053190,3685,0,1753721606,13135.912563889993,33664.236121409995,53304.49171752 2025-07-28,16:53:28.000,209,11053082,3845,0,1753721607,13135.966454369998,27201.988488689996,53304.57556296001 2025-07-28,16:53:29.000,209,11053139,3285,0,1753721608,13136.047290089999,31356.22407507,53304.52665312001 2025-07-28,16:53:30.000,209,11053128,3765,0,1753721609,13136.040553779989,30433.013617229997,53304.54062736 2025-07-28,16:53:31.000,209,11053133,4205,0,1753721610,13136.094444259994,31356.167682030005,53304.582550080006 2025-07-28,16:53:32.000,209,11053152,4085,0,1753721611,13136.14159842999,31356.20997681,53304.519666 2025-07-28,16:53:33.000,209,11053142,3924,0,1753721612,13136.175279979994,30894.61179702,53304.56857584 2025-07-28,16:53:34.000,209,11053133,4325,0,1753721613,13136.26958832,23509.224197760006,53304.57556296001 2025-07-28,16:53:35.000,209,11053138,4004,0,1753721614,13136.28306093999,29509.873650690002,53304.61748568 2025-07-28,16:53:36.000,209,11053121,3565,0,1753721615,13136.296533559995,34587.29854752,53304.59652432 2025-07-28,16:53:37.000,209,11053134,3804,0,1753721616,13136.33021511,29048.247274380003,53304.62447280001 2025-07-28,16:53:38.000,209,11053155,3965,0,1753721617,13136.397578209995,29509.88774895,53304.61049856 2025-07-28,16:53:39.000,209,11053092,3605,0,1753721618,13136.458204999995,29048.338913069994,53304.60351144001 2025-07-28,16:53:40.000,209,11052994,3965,0,1753721619,13136.47167762,28125.170750010002,53304.72229248001 2025-07-28,16:53:41.000,209,11053062,2805,0,1753721620,13136.518831789996,29048.409404370002,53304.71530536 2025-07-28,16:53:42.000,209,11052995,3885,0,1753721621,13136.53230441,22586.168820780003,53304.72229248001 2025-07-28,16:53:43.000,209,11053081,4285,0,1753721622,13136.626612749991,32741.08205661,53304.680369760004 2025-07-28,16:53:44.000,209,11053097,3804,0,1753721623,13136.673766920001,29971.591665689994,53304.73626672 2025-07-28,16:53:45.000,209,11053045,4125,0,1753721624,13136.667030609991,27202.044881730006,53304.75722808 2025-07-28,16:53:46.000,209,11053026,3525,0,1753721625,13136.714184780001,31356.266369849996,53304.75722808 2025-07-28,16:53:47.000,209,11053082,3765,0,1753721626,13136.707448469992,35048.939022089995,53304.72229248001 2025-07-28,16:53:48.000,209,11053120,3725,0,1753721627,13136.761338949997,27663.516177180005,53304.69434400001 2025-07-28,16:53:49.000,209,11053047,3205,0,1753721628,13136.707448469992,30894.576551370003,53304.73626672 2025-07-28,16:53:50.000,209,11053083,4045,0,1753721629,13136.653557990001,30432.950175060003,53304.71530536 2025-07-28,16:53:51.000,209,11053054,3804,0,1753721630,13136.667030609991,32279.201911619995,53304.799150800005 2025-07-28,16:53:52.000,209,11053080,3605,0,1753721631,13136.673766920001,32740.849435320008,53304.7642152 2025-07-28,16:53:53.000,209,11053112,3765,0,1753721632,13136.653557990001,27201.741769140004,53304.74325384001 2025-07-28,16:53:54.000,209,11053005,4125,0,1753721633,13136.714184780001,30894.414421380003,53304.72229248001 2025-07-28,16:53:55.000,209,11053096,3685,0,1753721634,13136.599667509996,29048.007603959995,53304.74325384001 2025-07-28,16:53:56.000,209,11053121,3965,0,1753721635,13136.565985959991,29509.71856983,53304.75722808 2025-07-28,16:53:57.000,209,11053099,4085,0,1753721636,13136.599667509996,28124.980423500005,53304.82011216001 2025-07-28,16:53:58.000,209,11053095,3885,0,1753721637,13136.586194889991,32740.835337059994,53304.82709928 2025-07-28,16:53:59.000,209,11053048,3605,0,1753721638,13136.55251334,29048.26137264,53304.8340864 2025-07-28,16:54:00.000,209,11053157,4085,0,1753721639,13136.48515023999,26740.362112379997,53304.72229248001 2025-07-28,16:54:01.000,209,11053122,3525,0,1753721640,13136.44473237999,28125.170750010002,53304.75722808 2025-07-28,16:54:02.000,209,11053075,4045,0,1753721641,13136.43125976,32279.519122469996,53304.79216368001 2025-07-28,16:54:03.000,209,11053121,4325,0,1753721642,13136.40431451999,30433.30263156,53304.84107352001 2025-07-28,16:54:04.000,209,11053152,3645,0,1753721643,13136.397578209995,28586.952207180002,53304.82709928 2025-07-28,16:54:05.000,209,11053099,4125,0,1753721644,13136.34368772999,25355.983471679996,53304.79216368001 2025-07-28,16:54:06.000,209,11053072,3485,0,1753721645,13136.30326986999,26279.222126039997,53304.8340864 2025-07-28,16:54:07.000,209,11053061,4165,0,1753721646,13136.28306093999,29971.965269580003,53304.8340864 2025-07-28,16:54:08.000,209,11053108,3485,0,1753721647,13136.26958832,27202.545369960004,53304.88299624 2025-07-28,16:54:09.000,209,11053104,3765,0,1753721648,13136.26285200999,30895.295562629995,53304.79216368001 2025-07-28,16:54:10.000,209,11053088,3085,0,1753721649,13136.155071049994,30433.732628490005,53304.77818944 2025-07-28,16:54:11.000,209,11053144,2965,0,1753721650,13136.101180569989,33203.314658100004,53304.84107352001 2025-07-28,16:54:12.000,209,11053148,3725,0,1753721651,13136.107916879999,25356.350026440006,53304.82011216001 2025-07-28,16:54:13.000,209,11053203,3205,0,1753721652,13136.060762709989,32741.73057657,53304.81312504 2025-07-28,16:54:14.000,209,11053131,4285,0,1753721653,13136.006872229998,35511.33375357,53304.77120232001 2025-07-28,16:54:15.000,209,11053126,3845,0,1753721654,13135.952981749993,29048.980383899994,53304.71530536 2025-07-28,16:54:16.000,209,11053214,3045,0,1753721655,13135.939509129988,29048.945138249997,53304.82011216001 2025-07-28,16:54:17.000,209,11053165,3444,0,1753721656,13135.919300199988,27664.115353229994,53304.8340864 2025-07-28,16:54:18.000,209,11053151,4285,0,1753721657,13135.899091269988,29048.888745210003,53304.729279600004 2025-07-28,16:54:19.000,209,11053151,3365,0,1753721658,13135.892354959993,29048.832352170008,53304.77120232001 2025-07-28,16:54:20.000,209,11053133,4045,0,1753721659,13135.831728169993,27202.355043450007,53304.69434400001 2025-07-28,16:54:21.000,209,11053123,4405,0,1753721660,13135.838464480003,29971.880680019996,53304.73626672 2025-07-28,16:54:22.000,209,11053177,4405,0,1753721661,13135.818255550003,32279.765842020002,53304.729279600004 2025-07-28,16:54:23.000,209,11053104,3765,0,1753721662,13135.818255550003,30433.373122859994,53304.72229248001 2025-07-28,16:54:24.000,209,11053176,3045,0,1753721663,13135.838464480003,29048.522190450007,53304.750240960006 2025-07-28,16:54:25.000,209,11053177,3365,0,1753721664,13135.811519239993,29971.69035351,53304.69434400001 2025-07-28,16:54:26.000,209,11053140,2885,0,1753721665,13135.804782929998,26278.87671867,53304.69434400001 2025-07-28,16:54:27.000,209,11053173,3165,0,1753721666,13135.831728169993,30894.77392701,53304.750240960006 2025-07-28,16:54:28.000,209,11053201,4165,0,1753721667,13135.831728169993,33664.17267924,53304.78517656 2025-07-28,16:54:29.000,209,11053157,3444,0,1753721668,13135.791310309993,29048.240225250003,53304.75722808 2025-07-28,16:54:30.000,209,11053142,3605,0,1753721669,13135.737419830002,29048.183832209994,53304.680369760004 2025-07-28,16:54:31.000,209,11053155,3444,0,1753721670,13135.750892449993,32740.75779663,53304.67338264001 2025-07-28,16:54:32.000,209,11053165,3365,0,1753721671,13135.764365069997,26740.087196310007,53304.74325384001 2025-07-28,16:54:33.000,209,11053160,3565,0,1753721672,13135.744156139997,29047.908916140004,53304.64543416 2025-07-28,16:54:34.000,209,11053173,4245,0,1753721673,13135.750892449993,28586.226146789995,53304.75722808 2025-07-28,16:54:35.000,209,11053145,3845,0,1753721674,13135.737419830002,32740.482880559997,53304.75722808 2025-07-28,16:54:36.000,209,11053166,3485,0,1753721675,13135.750892449993,22123.985563199996,53304.750240960006 2025-07-28,16:54:37.000,209,11053139,4125,0,1753721676,13135.764365069997,28124.494033530005,53304.750240960006 2025-07-28,16:54:38.000,209,11053157,4165,0,1753721677,13135.777837690002,30432.32280249,53304.70831824 2025-07-28,16:54:39.000,209,11053184,3565,0,1753721678,13135.784573999998,31355.44162164,53304.68735688 2025-07-28,16:54:40.000,209,11053135,3804,0,1753721679,13135.798046620002,30432.217065539997,53304.63844704 2025-07-28,16:54:41.000,209,11053165,4045,0,1753721680,13135.791310309993,28585.85959203,53304.71530536 2025-07-28,16:54:42.000,209,11052778,3405,0,1753721681,13135.757628760002,27201.14964222,53304.67338264001 2025-07-28,16:54:43.000,209,11052822,3804,0,1753721682,13135.764365069997,26739.565560689996,53304.69434400001 2025-07-28,16:54:44.000,209,11052860,3645,0,1753721683,13135.777837690002,26739.53031504,53304.72229248001 2025-07-28,16:54:45.000,209,11052807,4045,0,1753721684,13135.791310309993,26277.840496560006,53304.64543416 2025-07-28,16:54:46.000,209,11052843,4125,0,1753721685,13135.764365069997,33201.42549126,53304.66639552 2025-07-28,16:54:47.000,209,11052848,3485,0,1753721686,13135.771101379993,24431.447777399997,53304.73626672 2025-07-28,16:54:48.000,209,11052820,3645,0,1753721687,13135.757628760002,29508.78808467,53304.77818944 2025-07-28,16:54:49.000,209,11052859,4004,0,1753721688,13135.818255550003,34124.586605189994,53304.75722808 2025-07-28,16:54:50.000,209,11052895,4125,0,1753721689,13135.818255550003,35047.670178689994,53304.74325384001 2025-07-28,16:54:51.000,209,11052778,3605,0,1753721690,13135.818255550003,28585.478939010005,53304.78517656 2025-07-28,16:54:52.000,209,11052839,3885,0,1753721691,13135.845200789998,28585.429595099995,53304.81312504 2025-07-28,16:54:53.000,209,11052846,3605,0,1753721692,13135.858673409988,29046.99957837,53304.77818944 2025-07-28,16:54:54.000,209,11052842,3765,0,1753721693,13135.845200789998,27200.592760950007,53304.84107352001 2025-07-28,16:54:55.000,209,11052851,4325,0,1753721694,13135.845200789998,34124.20595217,53304.848060640004 2025-07-28,16:54:56.000,209,11052799,4125,0,1753721695,13135.872146029993,31354.694413859994,53304.91094472001 2025-07-28,16:54:57.000,209,11052842,3804,0,1753721696,13135.899091269988,25815.678386369997,53304.80613792 2025-07-28,16:54:58.000,209,11052808,3605,0,1753721697,13135.878882339988,30892.99049712,53304.85504776 2025-07-28,16:54:59.000,209,11052803,4004,0,1753721698,13135.851937099993,30892.934104080006,53304.896970480004 2025-07-28,16:55:00.000,209,11052878,3645,0,1753721699,13135.804782929998,28584.929106869997,53304.88299624 2025-07-28,16:55:01.000,209,11052871,3965,0,1753721700,13135.771101379993,24892.312847670008,53304.80613792 2025-07-28,16:55:02.000,209,11052886,3325,0,1753721701,13135.750892449993,34123.7195622,53304.85504776 2025-07-28,16:55:03.000,209,11052788,2844,0,1753721702,13135.730683519992,31354.186876499996,53304.9039576 2025-07-28,16:55:04.000,209,11052825,3444,0,1753721703,13135.737419830002,29507.80120647,53304.86203488001 2025-07-28,16:55:05.000,209,11052760,4004,0,1753721704,13135.744156139997,29969.29364931,53304.85504776 2025-07-28,16:55:06.000,209,11052872,2644,0,1753721705,13135.697001970002,29507.610879960004,53304.896970480004 2025-07-28,16:55:07.000,209,11052849,4365,0,1753721706,13135.710474589992,30430.74379737,53304.93190608 2025-07-28,16:55:08.000,209,11052844,3525,0,1753721707,13135.663320419997,30430.680355200006,53304.896970480004 2025-07-28,16:55:09.000,209,11052832,3005,0,1753721708,13135.670056729992,28584.315832559994,53304.917931840006 2025-07-28,16:55:10.000,209,11052807,4325,0,1753721709,13135.636375180002,29507.427602580006,53304.93889320001 2025-07-28,16:55:11.000,209,11052823,3924,0,1753721710,13135.670056729992,30892.109355869994,53304.93190608 2025-07-28,16:55:12.000,209,11052854,3885,0,1753721711,13135.629638869992,28122.63306321,53304.896970480004 2025-07-28,16:55:13.000,209,11052847,4045,0,1753721712,13135.589221009992,33661.47991158,53304.93889320001 2025-07-28,16:55:14.000,209,11052853,4045,0,1753721713,13135.528594219992,34584.56348508,53304.98780304001 2025-07-28,16:55:15.000,209,11052810,3485,0,1753721714,13135.582484699997,26276.28968796,53304.966841680005 2025-07-28,16:55:16.000,209,11052821,4125,0,1753721715,13135.528594219992,34123.021698330005,53304.95985456001 2025-07-28,16:55:17.000,209,11052906,3845,0,1753721716,13135.501648979996,25353.128574029994,53304.98081592 2025-07-28,16:55:18.000,209,11052853,3924,0,1753721717,13135.481440049996,32738.36109243,53304.94588032 2025-07-28,16:55:19.000,209,11052834,3645,0,1753721718,13135.454494810001,24430.052049660007,53304.966841680005 2025-07-28,16:55:20.000,209,11052786,3685,0,1753721719,13135.35345016,32276.995533930007,53304.98081592 2025-07-28,16:55:21.000,209,11052809,3924,0,1753721720,13135.366922779991,27661.260455580006,53304.93190608 2025-07-28,16:55:22.000,209,11052834,3485,0,1753721721,13135.33324123,31815.481943699997,53304.917931840006 2025-07-28,16:55:23.000,209,11052801,4125,0,1753721722,13135.238932889995,28584.520257330005,53304.92491896 2025-07-28,16:55:24.000,209,11052804,3605,0,1753721723,13135.16483347999,28584.654190800007,53304.91094472001 2025-07-28,16:55:25.000,209,11052865,4004,0,1753721724,13135.20525133999,30430.955271269995,53304.95286744 2025-07-28,16:55:26.000,209,11052862,3645,0,1753721725,13135.04357989999,27200.092272719994,53304.917931840006 2025-07-28,16:55:27.000,209,11052807,4045,0,1753721726,13134.949271559999,27661.753894680005,53304.88998336001 2025-07-28,16:55:28.000,209,11052838,3765,0,1753721727,13134.881908459989,26738.628026399994,53304.88998336001 2025-07-28,16:55:29.000,209,11052819,4125,0,1753721728,13134.848226909999,28123.366172730006,53304.896970480004 2025-07-28,16:55:30.000,209,11052801,3965,0,1753721729,13134.774127499993,29969.624958419998,53304.94588032 2025-07-28,16:55:31.000,209,11052827,4285,0,1753721730,13134.679819159988,29969.639056679996,53304.87600912 2025-07-28,16:55:32.000,209,11052807,3924,0,1753721731,13134.612456059993,32739.066005429995,53304.82011216001 2025-07-28,16:55:33.000,209,11052825,4205,0,1753721732,13134.592247129993,29507.942189070003,53304.79216368001 2025-07-28,16:55:34.000,209,11052919,4245,0,1753721733,13134.511411409992,31815.806203679997,53304.82011216001 2025-07-28,16:55:35.000,209,11052860,3965,0,1753721734,13134.437312000002,26276.79017619,53304.88998336001 2025-07-28,16:55:36.000,209,11052786,3485,0,1753721735,13134.450784619992,26738.296717289995,53304.82011216001 2025-07-28,16:55:37.000,209,11052829,3485,0,1753721736,13134.417103070002,28122.95027406,53304.7642152 2025-07-28,16:55:38.000,209,11052854,2885,0,1753721737,13134.383421519997,34123.2261231,53304.72229248001 2025-07-28,16:55:39.000,209,11052780,3924,0,1753721738,13134.376685210002,32276.840453070006,53304.70831824 2025-07-28,16:55:40.000,209,11052777,4325,0,1753721739,13134.383421519997,27660.978490380003,53304.72229248001 2025-07-28,16:55:41.000,209,11052818,4004,0,1753721740,13134.403630449997,23506.73585487,53304.68735688 2025-07-28,16:55:42.000,209,11052823,3965,0,1753721741,13134.423839379997,30891.806243280007,53304.72229248001 2025-07-28,16:55:43.000,209,11052823,4165,0,1753721742,13134.444048309997,26275.944280590003,53304.6594084 2025-07-28,16:55:44.000,209,11052814,4004,0,1753721743,13134.477729860002,31814.762932440004,53304.74325384001 2025-07-28,16:55:45.000,209,11052855,4125,0,1753721744,13134.518147720002,28583.695509120007,53304.73626672 2025-07-28,16:55:46.000,209,11052804,2885,0,1753721745,13134.551829269993,28121.99864151,53304.69434400001 2025-07-28,16:55:47.000,209,11052889,4125,0,1753721746,13134.592247129993,31352.85459093,53304.68735688 2025-07-28,16:55:48.000,209,11052830,3765,0,1753721747,13134.605719749998,32737.444705529997,53304.68735688 2025-07-28,16:55:49.000,209,11052808,3045,0,1753721748,13134.632664989993,28121.723725439995,53304.6594084 2025-07-28,16:55:50.000,209,11052814,2844,0,1753721749,13134.646137609998,26275.35215367,53304.67338264001 2025-07-28,16:55:51.000,209,11052784,3725,0,1753721750,13134.673082849993,29967.876774179997,53304.62447280001 2025-07-28,16:55:52.000,209,11052886,3605,0,1753721751,13134.713500709993,32737.212084240004,53304.65242128001 2025-07-28,16:55:53.000,209,11052760,2844,0,1753721752,13134.700028089988,32275.585707930004,53304.680369760004 2025-07-28,16:55:54.000,209,11052757,3365,0,1753721753,13134.774127499993,31352.452790519994,53304.69434400001 2025-07-28,16:55:55.000,209,11052787,3285,0,1753721754,13134.713500709993,24428.903041469996,53304.67338264001 2025-07-28,16:55:56.000,209,11052804,3085,0,1753721755,13134.726973329998,32275.501118369997,53304.77120232001 2025-07-28,16:55:57.000,209,11052792,3685,0,1753721756,13134.733709639993,32275.45882359,53304.750240960006 2025-07-28,16:55:58.000,209,11052885,3405,0,1753721757,13134.720237019988,27659.773089149996,53304.848060640004 2025-07-28,16:55:59.000,209,11052826,3725,0,1753721758,13134.720237019988,30429.087251820005,53304.77120232001 2025-07-28,16:56:00.000,209,11052822,2844,0,1753721759,13134.713500709993,28582.80026961,53304.8340864 2025-07-28,16:56:01.000,209,11052826,2805,0,1753721760,13134.625928679998,32736.831431219995,53304.750240960006 2025-07-28,16:56:02.000,209,11052919,4325,0,1753721761,13134.578774510002,30429.023809649996,53304.81312504 2025-07-28,16:56:03.000,209,11052851,4285,0,1753721762,13134.531620339993,31352.022793590004,53304.75722808 2025-07-28,16:56:04.000,209,11052889,4365,0,1753721763,13134.524884029997,33659.795169510006,53304.77818944 2025-07-28,16:56:05.000,209,11052839,4205,0,1753721764,13134.390157829992,31351.973449679994,53304.77818944 2025-07-28,16:56:06.000,209,11052853,3645,0,1753721765,13134.349739969992,26736.252469590007,53304.848060640004 2025-07-28,16:56:07.000,209,11052866,3005,0,1753721766,13134.275640560001,27659.378337870003,53304.799150800005 2025-07-28,16:56:08.000,209,11052865,3285,0,1753721767,13134.181332219996,32736.535367760007,53304.79216368001 2025-07-28,16:56:09.000,209,11052792,3685,0,1753721768,13134.07355126,32275.00063014,53304.84107352001 2025-07-28,16:56:10.000,209,11052807,3405,0,1753721769,13133.979242919995,30428.734795319993,53304.78517656 2025-07-28,16:56:11.000,209,11052846,3045,0,1753721770,13133.857989339995,29967.108419009994,53304.73626672 2025-07-28,16:56:12.000,209,11052966,3605,0,1753721771,13133.78388992999,30890.220189030006,53304.77120232001 2025-07-28,16:56:13.000,209,11053141,4004,0,1753721772,13133.689581589999,26274.619044150008,53304.68735688 2025-07-28,16:56:14.000,209,11053163,3485,0,1753721773,13133.615482179994,31813.3672047,53304.68735688 2025-07-28,16:56:15.000,209,11053138,3845,0,1753721774,13133.568328009998,26274.569700239997,53304.74325384001 2025-07-28,16:56:16.000,209,11053154,2605,0,1753721775,13133.527910149998,31351.76197578,53304.71530536 2025-07-28,16:56:17.000,209,11053164,3085,0,1753721776,13133.467283359998,30890.149697729998,53304.69434400001 2025-07-28,16:56:18.000,209,11053155,3924,0,1753721777,13133.460547049988,26274.435766769995,53304.680369760004 2025-07-28,16:56:19.000,209,11053179,4045,0,1753721778,13133.406656569998,28120.71569985,53304.72229248001 2025-07-28,16:56:20.000,209,11053196,3045,0,1753721779,13133.386447639998,31813.176878190003,53304.66639552 2025-07-28,16:56:21.000,209,11053178,4004,0,1753721780,13133.393183949993,28120.574717249998,53304.65242128001 2025-07-28,16:56:22.000,209,11053145,4245,0,1753721781,13133.393183949993,27659.039979630004,53304.62447280001 2025-07-28,16:56:23.000,209,11053163,4325,0,1753721782,13133.433601809993,30428.34709317,53304.6594084 2025-07-28,16:56:24.000,209,11053097,4245,0,1753721783,13133.514437529993,30428.33299491,53304.68735688 2025-07-28,16:56:25.000,209,11053119,4325,0,1753721784,13133.581800629989,32274.5212893,53304.680369760004 2025-07-28,16:56:26.000,209,11053159,3924,0,1753721785,13133.608745869999,28581.975521400003,53304.67338264001 2025-07-28,16:56:27.000,209,11053144,3725,0,1753721786,13133.74347206999,28581.954374010005,53304.77120232001 2025-07-28,16:56:28.000,209,11053146,3645,0,1753721787,13133.81083517,28581.86273532,53304.72229248001 2025-07-28,16:56:29.000,209,11053150,3765,0,1753721788,13133.87146196,24427.754033279998,53304.72229248001 2025-07-28,16:56:30.000,209,11053176,3605,0,1753721789,13133.95229768,28120.264555529997,53304.75722808 2025-07-28,16:56:31.000,209,11053177,3885,0,1753721790,13133.999451849995,30889.571669070006,53304.78517656 2025-07-28,16:56:32.000,209,11053132,3405,0,1753721791,13134.09376019,27658.645228349997,53304.79216368001 2025-07-28,16:56:33.000,209,11053173,4245,0,1753721792,13134.10723280999,29966.38235862,53304.74325384001 2025-07-28,16:56:34.000,209,11053197,4165,0,1753721793,13134.19480484,29043.249441210006,53304.68735688 2025-07-28,16:56:35.000,209,11053142,3804,0,1753721794,13134.221750079996,31351.127554079998,53304.77818944 2025-07-28,16:56:36.000,209,11053147,4245,0,1753721795,13134.322794729997,30427.959391020006,53304.78517656 2025-07-28,16:56:37.000,209,11053188,3685,0,1753721796,13134.241959009996,34120.469913270004,53304.701331120006 2025-07-28,16:56:38.000,209,11053122,3804,0,1753721797,13134.275640560001,29043.341079899998,53304.73626672 2025-07-28,16:56:39.000,209,11053141,4085,0,1753721798,13134.241959009996,31351.212143640005,53304.7642152 2025-07-28,16:56:40.000,209,11053203,3845,0,1753721799,13134.289113179992,29043.362227289996,53304.81312504 2025-07-28,16:56:41.000,209,11053146,3485,0,1753721800,13134.228486389991,32735.915044320005,53304.80613792 2025-07-28,16:56:42.000,209,11053153,3965,0,1753721801,13134.19480484,28120.349145090004,53304.75722808 2025-07-28,16:56:43.000,209,11053227,4045,0,1753721802,13134.17459591,32274.478994520003,53304.799150800005 2025-07-28,16:56:44.000,209,11053119,4365,0,1753721803,13134.147650669991,26274.189047220003,53304.701331120006 2025-07-28,16:56:45.000,209,11053224,3685,0,1753721804,13134.120705429996,31812.951306029994,53304.70831824 2025-07-28,16:56:46.000,209,11053125,4165,0,1753721805,13134.120705429996,28582.038963569998,53304.74325384001 2025-07-28,16:56:47.000,209,11053153,4045,0,1753721806,13134.100496499996,27197.385406800007,53304.73626672 2025-07-28,16:56:48.000,209,11053194,3485,0,1753721807,13134.07355126,29043.693536399995,53304.73626672 2025-07-28,16:56:49.000,209,11053144,3685,0,1753721808,13134.04660601999,31813.078190369997,53304.71530536 2025-07-28,16:56:50.000,209,11053177,4045,0,1753721809,13134.02639708999,32274.697517549997,53304.69434400001 2025-07-28,16:56:51.000,209,11053186,3645,0,1753721810,13134.04660601999,27659.08227441,53304.77818944 2025-07-28,16:56:52.000,209,11053128,3725,0,1753721811,13134.06681494999,24889.739915219994,53304.77120232001 2025-07-28,16:56:53.000,209,11053165,4125,0,1753721812,13134.060078639995,29043.848617259995,53304.74325384001 2025-07-28,16:56:54.000,209,11053165,4045,0,1753721813,13134.120705429996,25351.493175869997,53304.701331120006 2025-07-28,16:56:55.000,209,11053173,4085,0,1753721814,13134.09376019,23966.867815620004,53304.74325384001 2025-07-28,16:56:56.000,209,11053166,3765,0,1753721815,13134.140914359996,29044.09533681,53304.78517656 2025-07-28,16:56:57.000,209,11053176,3605,0,1753721816,13134.100496499996,28582.63813962,53304.75722808 2025-07-28,16:56:58.000,209,11053135,4245,0,1753721817,13134.11396912,31352.128530539994,53304.75722808 2025-07-28,16:56:59.000,209,11053210,3485,0,1753721818,13134.13417805,31352.184923580004,53304.71530536 2025-07-28,16:57:00.000,209,11053178,3565,0,1753721819,13134.12744173999,34583.308739939996,53304.75722808 2025-07-28,16:57:01.000,209,11053169,4085,0,1753721820,13134.161123289996,27659.794236539994,53304.77120232001 2025-07-28,16:57:02.000,209,11053137,4085,0,1753721821,13134.12744173999,29967.742840709994,53304.750240960006 2025-07-28,16:57:03.000,209,11053206,3685,0,1753721822,13134.09376019,24890.656302119998,53304.77818944 2025-07-28,16:57:04.000,209,11053122,2805,0,1753721823,13134.0331334,25352.26153104,53304.77818944 2025-07-28,16:57:05.000,209,11053169,3924,0,1753721824,13134.01292447,30891.115428539997,53304.7642152 2025-07-28,16:57:06.000,209,11053148,3565,0,1753721825,13134.019660779995,30429.63003483,53304.82709928 2025-07-28,16:57:07.000,209,11053147,4125,0,1753721826,13133.94556136999,25352.487103199994,53304.7642152 2025-07-28,16:57:08.000,209,11053114,3485,0,1753721827,13133.92535243999,30891.333951570006,53304.73626672 2025-07-28,16:57:09.000,209,11053221,4205,0,1753721828,13133.93208875,31814.530311149996,53304.73626672 2025-07-28,16:57:10.000,209,11053191,4045,0,1753721829,13133.898407199995,29968.342016759998,53304.750240960006 2025-07-28,16:57:11.000,209,11053189,4045,0,1753721830,13133.857989339995,27660.53439519,53304.78517656 2025-07-28,16:57:12.000,209,11053162,3804,0,1753721831,13133.84451671999,30429.95429481,53304.80613792 2025-07-28,16:57:13.000,209,11053171,4165,0,1753721832,13133.82430778999,26737.486067339996,53304.69434400001 2025-07-28,16:57:14.000,209,11053096,2885,0,1753721833,13133.76368099999,30430.10937567,53304.68735688 2025-07-28,16:57:15.000,209,11053157,4165,0,1753721834,13133.736735759994,29045.484015420006,53304.631459920005 2025-07-28,16:57:16.000,209,11053179,3924,0,1753721835,13133.756944689994,32738.008635930004,53304.64543416 2025-07-28,16:57:17.000,209,11053072,3525,0,1753721836,13133.676108969994,28583.871737370006,53304.61049856 2025-07-28,16:57:18.000,209,11053112,3485,0,1753721837,13133.649163729999,29507.131539120004,53304.60351144001 2025-07-28,16:57:19.000,209,11053177,4245,0,1753721838,13133.608745869999,30430.2574074,53304.680369760004 2025-07-28,16:57:20.000,209,11053171,4165,0,1753721839,13133.554855389993,31353.481963500002,53304.57556296001 2025-07-28,16:57:21.000,209,11053160,3725,0,1753721840,13133.507701219998,31353.48901263,53304.47774328 2025-07-28,16:57:22.000,209,11053130,3525,0,1753721841,13133.494228599993,29507.209079549997,53304.45678192001 2025-07-28,16:57:23.000,209,11053232,3485,0,1753721842,13133.453810739993,28584.146653439995,53304.47075616 2025-07-28,16:57:24.000,209,11053127,4365,0,1753721843,13133.474019669993,28584.203046480005,53304.47774328 2025-07-28,16:57:25.000,209,11053117,4165,0,1753721844,13133.440338119988,29968.934143680002,53304.414859200006 2025-07-28,16:57:26.000,209,11053136,2885,0,1753721845,13133.433601809993,28584.273537779998,53304.42184632 2025-07-28,16:57:27.000,209,11053189,3965,0,1753721846,13133.386447639998,33661.663188959996,53304.30306528 2025-07-28,16:57:28.000,209,11053176,3645,0,1753721847,13133.440338119988,32738.586664589995,53304.31703952001 2025-07-28,16:57:29.000,209,11053159,3565,0,1753721848,13133.453810739993,35508.041809860006,53304.35896224001 2025-07-28,16:57:30.000,209,11053163,3804,0,1753721849,13133.453810739993,26276.578702290004,53304.31703952001 2025-07-28,16:57:31.000,209,11053200,3685,0,1753721850,13133.447074429998,30430.842485190005,53304.31703952001 2025-07-28,16:57:32.000,209,11053169,4445,0,1753721851,13133.480755979988,27661.422585570006,53304.3100524 2025-07-28,16:57:33.000,209,11053120,3685,0,1753721852,13133.514437529993,29046.18187929,53304.28909104001 2025-07-28,16:57:34.000,209,11053194,4085,0,1753721853,13133.568328009998,32277.24930261,53304.24018120001 2025-07-28,16:57:35.000,209,11053187,3965,0,1753721854,13133.575064319994,30892.51820541,53304.226206960004 2025-07-28,16:57:36.000,209,11053201,3365,0,1753721855,13133.581800629989,29507.864648639996,53304.23319408 2025-07-28,16:57:37.000,209,11053235,3245,0,1753721856,13133.655900039994,25353.720700949998,53304.198258480006 2025-07-28,16:57:38.000,209,11053137,3325,0,1753721857,13133.669372659999,26276.973453569997,53304.19127136001 2025-07-28,16:57:39.000,209,11053233,3165,0,1753721858,13133.74347206999,30431.138548650008,53304.1353744 2025-07-28,16:57:40.000,209,11053176,3765,0,1753721859,13133.797362549994,29508.019729499996,53304.128387280005 2025-07-28,16:57:41.000,209,11053190,2965,0,1753721860,13133.8310441,31815.883744110004,53304.10043880001 2025-07-28,16:57:42.000,209,11053239,4525,0,1753721861,13133.98597922999,31354.419497790004,53304.11441304 2025-07-28,16:57:43.000,209,11053190,3645,0,1753721862,13134.02639708999,31354.419497790004,53304.14934864001 2025-07-28,16:57:44.000,209,11053126,3804,0,1753721863,13134.11396912,28584.999598170005,53304.07249032001 2025-07-28,16:57:45.000,209,11053157,4165,0,1753721864,13134.140914359996,27661.845533369997,53304.09345168 2025-07-28,16:57:46.000,209,11053169,4125,0,1753721865,13134.221750079996,29969.674302329993,53304.08646456 2025-07-28,16:57:47.000,209,11053149,4405,0,1753721866,13134.275640560001,27200.296697490005,53304.0655032 2025-07-28,16:57:48.000,209,11053124,3565,0,1753721867,13134.343003659997,32277.658152150005,53304.08646456 2025-07-28,16:57:49.000,209,11053180,3725,0,1753721868,13134.417103070002,24892.3903881,53304.07249032001 2025-07-28,16:57:50.000,209,11053173,3924,0,1753721869,13134.484466169997,35508.78196851,53304.128387280005 2025-07-28,16:57:51.000,209,11053146,3365,0,1753721870,13134.592247129993,29508.238252530005,53304.07249032001 2025-07-28,16:57:52.000,209,11053201,4125,0,1753721871,13134.666346539998,27200.430630960007,53304.058516080004 2025-07-28,16:57:53.000,209,11053212,3605,0,1753721872,13134.673082849993,26738.846549430004,53304.09345168 2025-07-28,16:57:54.000,209,11053149,4325,0,1753721873,13134.693291779993,29046.781055340005,53304.10043880001 2025-07-28,16:57:55.000,209,11053176,3485,0,1753721874,13134.700028089988,30893.138528850002,53304.05152896001 2025-07-28,16:57:56.000,209,11053218,3485,0,1753721875,13134.706764399998,29970.08315187,53304.079477440006 2025-07-28,16:57:57.000,209,11053239,3965,0,1753721876,13134.713500709993,33201.19286997001,53304.10043880001 2025-07-28,16:57:58.000,209,11053171,3965,0,1753721877,13134.747182259998,31354.94113341,53304.1353744 2025-07-28,16:57:59.000,209,11053204,3645,0,1753721878,13134.700028089988,29508.675298589995,53304.11441304 2025-07-28,16:58:00.000,209,11053172,3804,0,1753721879,13134.679819159988,29508.731691630004,53304.1353744 2025-07-28,16:58:01.000,209,11053211,4205,0,1753721880,13134.632664989993,27200.860627889997,53304.079477440006 2025-07-28,16:58:02.000,209,11053193,4125,0,1753721881,13134.612456059993,28585.641069000005,53304.09345168 2025-07-28,16:58:03.000,209,11053174,3765,0,1753721882,13134.585510819998,32739.95419581,53304.09345168 2025-07-28,16:58:04.000,209,11053171,4085,0,1753721883,13134.558565580002,28124.148626160008,53304.10742592 2025-07-28,16:58:05.000,209,11053162,3605,0,1753721884,13134.545092959997,30432.01264077,53304.009606240004 2025-07-28,16:58:06.000,209,11053199,4125,0,1753721885,13134.551829269993,28124.148626160008,53304.03755472 2025-07-28,16:58:07.000,209,11053211,4165,0,1753721886,13134.558565580002,30432.04083729,53304.08646456 2025-07-28,16:58:08.000,209,11053138,3565,0,1753721887,13134.538356650002,31816.88472057,53304.03755472 2025-07-28,16:58:09.000,209,11053173,3725,0,1753721888,13134.511411409992,27662.60683941,53304.04454184 2025-07-28,16:58:10.000,209,11053171,3924,0,1753721889,13134.578774510002,31355.194902090007,53304.02358048001 2025-07-28,16:58:11.000,209,11053165,3165,0,1753721890,13134.578774510002,26739.445725480007,53304.01659336 2025-07-28,16:58:12.000,209,11053145,4085,0,1753721891,13134.619192370003,27201.00161049,53303.95370928001 2025-07-28,16:58:13.000,209,11053197,4045,0,1753721892,13134.733709639993,27200.966364840002,53303.98165776001 2025-07-28,16:58:14.000,209,11053146,3725,0,1753721893,13134.834754289994,29047.32383835,53303.995632 2025-07-28,16:58:15.000,209,11053156,3565,0,1753721894,13134.908853699999,29970.40741185,53304.009606240004 2025-07-28,16:58:16.000,209,11053169,4125,0,1753721895,13135.00316203999,30893.575574910006,53303.94672216 2025-07-28,16:58:17.000,209,11053190,3645,0,1753721896,13135.18504240999,28123.993545300007,53303.93274792001 2025-07-28,16:58:18.000,209,11053095,3965,0,1753721897,13135.238932889995,30431.906903819996,53303.91877368 2025-07-28,16:58:19.000,209,11053186,3645,0,1753721898,13135.400604329996,32278.20093516,53303.960696400005 2025-07-28,16:58:20.000,209,11053158,3685,0,1753721899,13135.528594219992,32739.749771040006,53303.94672216 2025-07-28,16:58:21.000,209,11053170,3845,0,1753721900,13135.717210900002,31816.525214940004,53303.97467064 2025-07-28,16:58:22.000,209,11053195,4165,0,1753721901,13135.872146029993,30431.85051078,53304.03755472 2025-07-28,16:58:23.000,209,11053162,3525,0,1753721902,13136.020344849989,30431.836412520002,53304.02358048001 2025-07-28,16:58:24.000,209,11053159,4805,0,1753721903,13136.168543669999,23969.715664140007,53303.995632 2025-07-28,16:58:25.000,209,11053135,3885,0,1753721904,13136.28306093999,31816.602755369997,53304.04454184 2025-07-28,16:58:26.000,209,11053139,4165,0,1753721905,13136.377369279995,27200.776038330005,53304.0655032 2025-07-28,16:58:27.000,209,11053184,3645,0,1753721906,13136.539040719996,29508.703495110007,53303.995632 2025-07-28,16:58:28.000,209,11053159,4085,0,1753721907,13136.57272227,29970.23823273,53304.04454184 2025-07-28,16:58:29.000,209,11053186,3525,0,1753721908,13136.633349060001,30893.385248399994,53304.10742592 2025-07-28,16:58:30.000,209,11053159,3965,0,1753721909,13136.667030609991,30431.86460904,53304.15633576 2025-07-28,16:58:31.000,209,11053136,3485,0,1753721910,13136.680503229996,31816.602755369997,53304.177297120004 2025-07-28,16:58:32.000,209,11053167,3965,0,1753721911,13136.700712159996,31354.898838630004,53304.14934864001 2025-07-28,16:58:33.000,209,11053203,3965,0,1753721912,13136.707448469992,24892.87677807,53304.21921984001 2025-07-28,16:58:34.000,209,11053191,4205,0,1753721913,13136.714184780001,28123.90190661,53304.30306528 2025-07-28,16:58:35.000,209,11053109,4125,0,1753721914,13136.673766920001,28123.90895574,53304.26812968001 2025-07-28,16:58:36.000,209,11053161,4045,0,1753721915,13136.646821679991,30431.815265130004,53304.2751168 2025-07-28,16:58:37.000,209,11053204,3765,0,1753721916,13136.653557990001,28123.817317049994,53304.33800088001 2025-07-28,16:58:38.000,209,11053164,3605,0,1753721917,13136.54577702999,30431.794117740006,53304.35197512 2025-07-28,16:58:39.000,209,11053157,4085,0,1753721918,13136.48515023999,28123.873710090003,53304.31703952001 2025-07-28,16:58:40.000,209,11053158,3565,0,1753721919,13136.397578209995,29508.647102069997,53304.37293648 2025-07-28,16:58:41.000,209,11053153,4085,0,1753721920,13136.28306093999,29508.640052939998,53304.33800088001 2025-07-28,16:58:42.000,209,11053214,3605,0,1753721921,13136.195488909994,28123.965348779995,53304.38691072001 2025-07-28,16:58:43.000,209,11053176,3605,0,1753721922,13136.114653189994,27662.45880768,53304.365949360006 2025-07-28,16:58:44.000,209,11053228,2685,0,1753721923,13136.013608539994,30893.526230999996,53304.296078160005 2025-07-28,16:58:45.000,209,11053193,4205,0,1753721924,13135.885618649998,24431.370236970004,53304.31703952001 2025-07-28,16:58:46.000,209,11053155,3804,0,1753721925,13135.858673409988,27662.46585681,53304.31703952001 2025-07-28,16:58:47.000,209,11053138,3565,0,1753721926,13135.824991859998,31355.131459919998,53304.24018120001 2025-07-28,16:58:48.000,209,11053162,3565,0,1753721927,13135.663320419997,31816.814229270007,53304.33800088001 2025-07-28,16:58:49.000,209,11053157,4125,0,1753721928,13135.589221009992,31816.835376660005,53304.25415544 2025-07-28,16:58:50.000,209,11053211,4004,0,1753721929,13135.481440049996,29970.56954184,53304.26114256 2025-07-28,16:58:51.000,209,11053166,3444,0,1753721930,13135.407340639991,31817.004555780004,53304.25415544 2025-07-28,16:58:52.000,209,11053140,3685,0,1753721931,13135.33324123,26277.967380899994,53304.26812968001 2025-07-28,16:58:53.000,209,11053146,3405,0,1753721932,13135.25240551,32740.243210140005,53304.2751168 2025-07-28,16:58:54.000,209,11053129,3485,0,1753721933,13135.20525133999,32278.65912861,53304.28210392 2025-07-28,16:58:55.000,209,11053182,3485,0,1753721934,13135.18504240999,27662.881755480004,53304.21921984001 2025-07-28,16:58:56.000,209,11053187,4165,0,1753721935,13135.18504240999,35048.24820735,53304.31703952001 2025-07-28,16:58:57.000,209,11053181,3965,0,1753721936,13135.20525133999,29970.907900079997,53304.26114256 2025-07-28,16:58:58.000,209,11053216,3485,0,1753721937,13135.178306099995,30894.076063140004,53304.23319408 2025-07-28,16:58:59.000,209,11053134,3645,0,1753721938,13135.18504240999,28586.15565549,53304.198258480006 2025-07-28,16:59:00.000,209,11053187,4165,0,1753721939,13135.23219658,30894.104259660002,53304.25415544 2025-07-28,16:59:01.000,209,11053155,4125,0,1753721940,13135.28608705999,26278.20705132,53304.26114256 2025-07-28,16:59:02.000,209,11053193,3965,0,1753721941,13135.35345016,33663.52415928,53304.19127136001 2025-07-28,16:59:03.000,209,11053174,3405,0,1753721942,13135.407340639991,29970.788064869994,53304.24018120001 2025-07-28,16:59:04.000,209,11053163,4125,0,1753721943,13135.521857909996,26739.650150250003,53304.26114256 2025-07-28,16:59:05.000,209,11053194,3645,0,1753721944,13135.575748390002,29970.625934879994,53304.2052456 2025-07-28,16:59:06.000,209,11053131,4165,0,1753721945,13135.683529349997,29047.48596834,53304.28909104001 2025-07-28,16:59:07.000,209,11053134,2844,0,1753721946,13135.757628760002,25816.42559415,53304.23319408 2025-07-28,16:59:08.000,209,11053123,3965,0,1753721947,13135.885618649998,27662.60683941,53304.33101376 2025-07-28,16:59:09.000,209,11053182,2885,0,1753721948,13135.993399609994,29508.858575970007,53304.296078160005 2025-07-28,16:59:10.000,209,11053167,3924,0,1753721949,13136.040553779989,30893.589673170005,53304.25415544 2025-07-28,16:59:11.000,209,11053135,4365,0,1753721950,13136.148334739999,31355.08916514,53304.26812968001 2025-07-28,16:59:12.000,209,11053150,3765,0,1753721951,13136.28306093999,28585.54238118,53304.26812968001 2025-07-28,16:59:13.000,209,11053173,3965,0,1753721952,13136.36389665999,30893.392297529994,53304.28210392 2025-07-28,16:59:14.000,209,11053150,3645,0,1753721953,13136.40431451999,30431.70952818,53304.296078160005 2025-07-28,16:59:15.000,209,11053184,3845,0,1753721954,13136.498622859996,22123.280650200002,53304.33101376 2025-07-28,16:59:16.000,209,11053169,3845,0,1753721955,13136.54577702999,34124.17775565,53304.33800088001 2025-07-28,16:59:17.000,209,11053148,3605,0,1753721956,13136.599667509996,32277.87667518,53304.3100524 2025-07-28,16:59:18.000,209,11053194,3645,0,1753721957,13136.579458579996,31354.687364729994,53304.3100524 2025-07-28,16:59:19.000,209,11053180,3645,0,1753721958,13136.559249649996,27662.035859879994,53304.30306528 2025-07-28,16:59:20.000,209,11053143,3965,0,1753721959,13136.54577702999,30893.046890159996,53304.31703952001 2025-07-28,16:59:21.000,209,11053129,4004,0,1753721960,13136.50535916999,32277.792085620007,53304.31703952001 2025-07-28,16:59:22.000,209,11053167,4125,0,1753721961,13136.498622859996,29046.724662299996,53304.33101376 2025-07-28,16:59:23.000,209,11053145,4085,0,1753721962,13136.43125976,30893.096234070006,53304.344988000004 2025-07-28,16:59:24.000,209,11053184,3685,0,1753721963,13136.377369279995,29969.91397275,53304.35197512 2025-07-28,16:59:25.000,209,11053116,3485,0,1753721964,13136.32347879999,26277.41049963,53304.31703952001 2025-07-28,16:59:26.000,209,11053100,3765,0,1753721965,13136.256115699995,27662.042909009993,53304.33800088001 2025-07-28,16:59:27.000,209,11053126,3405,0,1753721966,13136.20222521999,29969.899874490002,53304.247168320006 2025-07-28,16:59:28.000,209,11053169,3885,0,1753721967,13136.18201628999,31354.680315599995,53304.30306528 2025-07-28,16:59:29.000,209,11053125,3924,0,1753721968,13136.128125809999,28123.669285320007,53304.35896224001 2025-07-28,16:59:30.000,209,11053152,3725,0,1753721969,13136.020344849989,33662.59367412,53304.32402664 2025-07-28,16:59:31.000,209,11053167,4004,0,1753721970,13135.986663299998,32739.376167149996,53304.43582056001 2025-07-28,16:59:32.000,209,11053105,4045,0,1753721971,13135.939509129988,29046.745809689994,53304.414859200006 2025-07-28,16:59:33.000,209,11053158,3804,0,1753721972,13135.865409719998,29969.857579710006,53304.42184632 2025-07-28,16:59:34.000,209,11053219,3365,0,1753721973,13135.818255550003,29508.238252530005,53304.365949360006 2025-07-28,16:59:35.000,209,11053100,3405,0,1753721974,13135.730683519992,29508.160712099998,53304.3799236 2025-07-28,16:59:36.000,209,11053183,4245,0,1753721975,13135.676793040002,27200.19800967,53304.37293648 2025-07-28,16:59:37.000,209,11053150,3605,0,1753721976,13135.622902559997,29046.442697100007,53304.414859200006 2025-07-28,16:59:38.000,209,11053203,4045,0,1753721977,13135.562275769997,30892.715581049997,53304.35896224001 2025-07-28,16:59:39.000,209,11053159,3965,0,1753721978,13135.501648979996,30431.018713440004,53304.35896224001 2025-07-28,16:59:40.000,209,11053154,3485,0,1753721979,13135.441022189996,26738.381306850002,53304.31703952001 2025-07-28,16:59:41.000,209,11053129,3885,0,1753721980,13135.37365909,29969.300698439998,53304.33800088001 2025-07-28,16:59:42.000,209,11053109,3804,0,1753721981,13135.3130323,28584.56960124,53304.26812968001 2025-07-28,16:59:43.000,209,11053190,3605,0,1753721982,13135.29282337,26276.557554900006,53304.365949360006 2025-07-28,16:59:44.000,209,11053134,3645,0,1753721983,13135.29282337,31353.799174350002,53304.31703952001 2025-07-28,16:59:45.000,209,11053150,3645,0,1753721984,13135.218723959995,33200.093205690006,53304.3100524 2025-07-28,16:59:46.000,209,11053202,2844,0,1753721985,13135.24566919999,30892.151650650005,53304.35197512 2025-07-28,16:59:47.000,209,11053182,2844,0,1753721986,13135.27261444,27199.486047540006,53304.296078160005 2025-07-28,16:59:48.000,209,11053221,4004,0,1753721987,13135.279350749996,32276.621930039997,53304.35197512 2025-07-28,16:59:49.000,209,11053210,3804,0,1753721988,13135.26587812999,26737.711639500005,53304.40787208001 2025-07-28,16:59:50.000,209,11053135,3285,0,1753721989,13135.28608705999,26737.662295589995,53304.40088496 2025-07-28,16:59:51.000,209,11053112,3725,0,1753721990,13135.259141819995,28122.30880323,53304.37293648 2025-07-28,16:59:52.000,209,11053117,3245,0,1753721991,13135.28608705999,32738.015685060003,53304.44280768 2025-07-28,16:59:53.000,209,11053152,2685,0,1753721992,13135.27261444,31814.777030700003,53304.42184632 2025-07-28,16:59:54.000,209,11053133,4205,0,1753721993,13135.26587812999,27660.456854760007,53304.47774328 2025-07-28,16:59:55.000,209,11053176,3924,0,1753721994,13135.21198765,27660.421609109995,53304.44280768 2025-07-28,16:59:56.000,209,11053164,3765,0,1753721995,13135.25240551,35045.37921144,53304.3799236 2025-07-28,16:59:57.000,209,11053156,3804,0,1753721996,13135.218723959995,27660.231282599998,53304.43582056001 2025-07-28,16:59:58.000,209,11053169,3405,0,1753721997,13135.259141819995,29506.342036560003,53304.3799236 2025-07-28,16:59:59.000,209,11053127,3965,0,1753721998,13135.15136086,31814.114412480005,53304.38691072001 2025-07-28,17:00:00.000,209,11053187,4285,0,1753721999,13135.15136086,31352.502134430004,53304.365949360006 2025-07-28,17:00:01.000,209,11053250,3605,0,1753722000,13135.110943,29044.6099233,53304.42184632 2025-07-28,17:00:02.000,209,11053083,3444,0,1753722001,13135.08399775999,25351.979565839996,53304.3799236 2025-07-28,17:00:03.000,209,11053146,2805,0,1753722002,13135.016634659994,33198.55649535,53304.35197512 2025-07-28,17:00:04.000,209,11053163,4565,0,1753722003,13134.98295310999,28121.33602329,53304.43582056001 2025-07-28,17:00:05.000,209,11053160,3605,0,1753722004,13134.96274417999,30890.59379292,53304.47774328 2025-07-28,17:00:06.000,209,11053195,4365,0,1753722005,13134.854963219994,28582.835515259998,53304.33800088001 2025-07-28,17:00:07.000,209,11053138,3804,0,1753722006,13134.787600119998,30890.558547270004,53304.44280768 2025-07-28,17:00:08.000,209,11053142,3725,0,1753722007,13134.801072739989,31352.093284889997,53304.33800088001 2025-07-28,17:00:09.000,209,11053177,4165,0,1753722008,13134.713500709993,31813.67736642,53304.42184632 2025-07-28,17:00:10.000,209,11053123,4004,0,1753722009,13134.673082849993,29044.27156506,53304.45678192001 2025-07-28,17:00:11.000,209,11053192,3165,0,1753722010,13134.619192370003,29044.306810709997,53304.42883344 2025-07-28,17:00:12.000,209,11053196,3845,0,1753722011,13134.598983440002,31351.987547940007,53304.43582056001 2025-07-28,17:00:13.000,209,11053123,3365,0,1753722012,13134.538356650002,29044.137631589998,53304.40088496 2025-07-28,17:00:14.000,209,11053199,3885,0,1753722013,13134.518147720002,34121.30875974,53304.393897840004 2025-07-28,17:00:15.000,209,11053137,4085,0,1753722014,13134.403630449997,30890.318876849997,53304.35197512 2025-07-28,17:00:16.000,209,11053166,3365,0,1753722015,13134.390157829992,30428.734795319993,53304.38691072001 2025-07-28,17:00:17.000,209,11053175,4205,0,1753722016,13134.316058420001,32275.00767927,53304.40787208001 2025-07-28,17:00:18.000,209,11053172,3725,0,1753722017,13134.289113179992,31813.37425383,53304.28909104001 2025-07-28,17:00:19.000,209,11053113,3845,0,1753722018,13134.221750079996,31813.346057310002,53304.30306528 2025-07-28,17:00:20.000,209,11053129,3845,0,1753722019,13134.15438698,27659.279650049997,53304.35896224001 2025-07-28,17:00:21.000,209,11053187,4205,0,1753722020,13134.10723280999,27197.681470259995,53304.38691072001 2025-07-28,17:00:22.000,209,11053215,4485,0,1753722021,13134.02639708999,26736.083290470007,53304.33800088001 2025-07-28,17:00:23.000,209,11053139,3405,0,1753722022,13133.979242919995,31813.21917297,53304.344988000004 2025-07-28,17:00:24.000,209,11053196,3125,0,1753722023,13133.93208875,24889.775160870005,53304.365949360006 2025-07-28,17:00:25.000,209,11053149,3685,0,1753722024,13133.86472564999,28120.69455246,53304.344988000004 2025-07-28,17:00:26.000,209,11053144,2764,0,1753722025,13133.79062624,29966.974485540006,53304.32402664 2025-07-28,17:00:27.000,209,11053159,3285,0,1753722026,13133.729999449999,33659.442713009994,53304.25415544 2025-07-28,17:00:28.000,209,11053143,3444,0,1753722027,13133.72326313999,29043.721732920007,53304.23319408 2025-07-28,17:00:29.000,209,11053146,3245,0,1753722028,13133.622218489989,29043.721732920007,53304.296078160005 2025-07-28,17:00:30.000,209,11053169,3485,0,1753722029,13133.534646459993,29043.749929440004,53304.32402664 2025-07-28,17:00:31.000,209,11053103,4045,0,1753722030,13133.447074429998,26274.259538519997,53304.28210392 2025-07-28,17:00:32.000,209,11053198,3525,0,1753722031,13133.406656569998,26735.83657092,53304.296078160005 2025-07-28,17:00:33.000,209,11053138,3685,0,1753722032,13133.393183949993,31351.339027979993,53304.28909104001 2025-07-28,17:00:34.000,209,11053124,2925,0,1753722033,13133.332557159993,28120.40553813,53304.24018120001 2025-07-28,17:00:35.000,209,11053146,2605,0,1753722034,13133.258457750002,29966.530390350003,53304.247168320006 2025-07-28,17:00:36.000,209,11053154,3645,0,1753722035,13133.197830960002,23504.607017610004,53304.28909104001 2025-07-28,17:00:37.000,209,11053152,3405,0,1753722036,13133.164149409997,31812.676389960005,53304.28210392 2025-07-28,17:00:38.000,209,11053107,3245,0,1753722037,13133.123731549997,28581.573720989996,53304.25415544 2025-07-28,17:00:39.000,209,11053120,2844,0,1753722038,13133.042895829996,27196.891967699994,53304.296078160005 2025-07-28,17:00:40.000,209,11053133,3365,0,1753722039,13132.968796419991,29966.029902120004,53304.2751168 2025-07-28,17:00:41.000,209,11053144,2725,0,1753722040,13132.941851179996,32273.759983259995,53304.18428424 2025-07-28,17:00:42.000,209,11053190,2844,0,1753722041,13132.901433319996,26735.004773580004,53304.15633576 2025-07-28,17:00:43.000,209,11053158,3725,0,1753722042,13132.91490594,26734.906085759998,53304.198258480006 2025-07-28,17:00:44.000,209,11053117,4365,0,1753722043,13132.84754283999,26273.181021630007,53304.26114256 2025-07-28,17:00:45.000,209,11053158,3005,0,1753722044,13132.780179739995,28119.327021239995,53304.21223272 2025-07-28,17:00:46.000,209,11053193,3205,0,1753722045,13132.74649818999,31811.647216979996,53304.23319408 2025-07-28,17:00:47.000,209,11053173,3965,0,1753722046,13132.73302557,30888.52839783,53304.21223272 2025-07-28,17:00:48.000,209,11053126,3525,0,1753722047,13132.719552949995,30888.429710009994,53304.247168320006 2025-07-28,17:00:49.000,209,11053116,2965,0,1753722048,13132.73302557,30888.288727410007,53304.21223272 2025-07-28,17:00:50.000,209,11053136,2764,0,1753722049,13132.66566246999,29965.11351522,53304.1353744 2025-07-28,17:00:51.000,209,11053168,3444,0,1753722050,13132.63198092,18887.751127590003,53304.07249032001 2025-07-28,17:00:52.000,209,11053142,3645,0,1753722051,13132.71281664,29965.014827399995,53304.128387280005 2025-07-28,17:00:53.000,209,11053109,4205,0,1753722052,13132.68587139999,30887.978565690006,53304.0655032 2025-07-28,17:00:54.000,209,11053201,4405,0,1753722053,13132.65218985,31811.1114831,53304.058516080004 2025-07-28,17:00:55.000,209,11053140,3005,0,1753722054,13132.68587139999,33657.31387575,53304.04454184 2025-07-28,17:00:56.000,209,11053111,3965,0,1753722055,13132.71281664,29964.8033535,53304.079477440006 2025-07-28,17:00:57.000,209,11053144,2925,0,1753722056,13132.76670711999,29964.859746539994,53304.02358048001 2025-07-28,17:00:58.000,209,11053125,4405,0,1753722057,13132.74649818999,25349.307945570006,53304.01659336 2025-07-28,17:00:59.000,209,11053136,2805,0,1753722058,13132.759970809995,26733.982649729995,53304.07249032001 2025-07-28,17:01:00.000,209,11053115,4085,0,1753722059,13132.780179739995,30426.464975459996,53303.96768352 2025-07-28,17:01:01.000,209,11053187,3525,0,1753722060,13132.820597599995,32734.286695290008,53304.01659336 2025-07-28,17:01:02.000,209,11053137,3165,0,1753722061,13132.77344343,29041.8607626,53303.960696400005 2025-07-28,17:01:03.000,209,11053170,3605,0,1753722062,13132.82733390999,35965.26952905,53304.02358048001 2025-07-28,17:01:04.000,209,11053141,4285,0,1753722063,13132.81386129,27195.764106899995,53304.01659336 2025-07-28,17:01:05.000,209,11053142,3485,0,1753722064,13132.800388669995,28580.452909319996,53304.0655032 2025-07-28,17:01:06.000,209,11053103,4045,0,1753722065,13132.79365236,30426.72579327,53303.890825200004 2025-07-28,17:01:07.000,209,11053227,4245,0,1753722066,13132.81386129,27657.517367549997,53303.97467064 2025-07-28,17:01:08.000,209,11053106,3485,0,1753722067,13132.79365236,31349.957398500002,53303.95370928001 2025-07-28,17:01:09.000,209,11053183,4004,0,1753722068,13132.820597599995,24426.640270739998,53303.96768352 2025-07-28,17:01:10.000,209,11053172,3525,0,1753722069,13132.800388669995,32273.040972000003,53304.01659336 2025-07-28,17:01:11.000,209,11053181,4085,0,1753722070,13132.780179739995,30888.387415229998,53303.97467064 2025-07-28,17:01:12.000,209,11053177,3845,0,1753722071,13132.800388669995,30888.422660879995,53304.03755472 2025-07-28,17:01:13.000,209,11053133,3845,0,1753722072,13132.80712497999,26734.342155360006,53304.00261912001 2025-07-28,17:01:14.000,209,11053199,3444,0,1753722073,13132.840806529995,30426.775137179997,53304.01659336 2025-07-28,17:01:15.000,209,11053118,3485,0,1753722074,13132.800388669995,29965.162859129996,53304.01659336 2025-07-28,17:01:16.000,209,11053160,3444,0,1753722075,13132.83407022,24888.06222228,53303.98864488 2025-07-28,17:01:17.000,209,11053085,4125,0,1753722076,13132.861015459996,31811.358202649993,53303.98165776001 2025-07-28,17:01:18.000,209,11053124,3405,0,1753722077,13132.89469701,31811.28771135,53304.02358048001 2025-07-28,17:01:19.000,209,11053137,3965,0,1753722078,13132.91490594,29503.49418804,53303.995632 2025-07-28,17:01:20.000,209,11053148,3485,0,1753722079,13132.93511487,29965.043023920007,53303.98165776001 2025-07-28,17:01:21.000,209,11053187,3924,0,1753722080,13133.042895829996,30426.514319370006,53304.03755472 2025-07-28,17:01:22.000,209,11053075,4045,0,1753722081,13133.036159520001,28580.297828459996,53303.995632 2025-07-28,17:01:23.000,209,11053114,3525,0,1753722082,13133.069841069992,28118.741943450004,53304.0655032 2025-07-28,17:01:24.000,209,11053117,3965,0,1753722083,13133.157413100002,34118.90500641,53304.07249032001 2025-07-28,17:01:25.000,209,11053147,4085,0,1753722084,13133.197830960002,28580.26258281,53304.03755472 2025-07-28,17:01:26.000,209,11053175,4004,0,1753722085,13133.177622030002,27195.609026039994,53304.00261912001 2025-07-28,17:01:27.000,209,11053084,3885,0,1753722086,13133.238248820002,32272.723761150002,53304.058516080004 2025-07-28,17:01:28.000,209,11053144,3645,0,1753722087,13133.305611919997,31349.689531559998,53304.12140016001 2025-07-28,17:01:29.000,209,11053229,3804,0,1753722088,13133.305611919997,32272.794252449996,53304.10043880001 2025-07-28,17:01:30.000,209,11053122,3845,0,1753722089,13133.298875610002,29041.910106509997,53304.10742592 2025-07-28,17:01:31.000,209,11053099,4165,0,1753722090,13133.352766089993,28118.79128736,53304.05152896001 2025-07-28,17:01:32.000,209,11053063,4085,0,1753722091,13133.332557159993,28580.40356541,53304.11441304 2025-07-28,17:01:33.000,209,11053092,3405,0,1753722092,13133.298875610002,29503.49418804,53304.009606240004 2025-07-28,17:01:34.000,209,11053094,2844,0,1753722093,13133.319084540002,32272.829498100007,53304.10043880001 2025-07-28,17:01:35.000,209,11053113,3165,0,1753722094,13133.298875610002,33657.53239878001,53304.10043880001 2025-07-28,17:01:36.000,209,11053122,3485,0,1753722095,13133.292139299992,32272.864743750004,53304.02358048001 2025-07-28,17:01:37.000,209,11053179,3804,0,1753722096,13133.332557159993,27195.806401680005,53304.07249032001 2025-07-28,17:01:38.000,209,11053097,4004,0,1753722097,13133.332557159993,29042.072236499997,53304.030567600006 2025-07-28,17:01:39.000,209,11053168,3725,0,1753722098,13133.379711330002,23041.880977020002,53304.0655032 2025-07-28,17:01:40.000,209,11053043,3965,0,1753722099,13133.339293470002,28118.974564739998,53304.07249032001 2025-07-28,17:01:41.000,209,11053072,3605,0,1753722100,13133.346029779997,32734.618004400007,53304.0655032 2025-07-28,17:01:42.000,209,11053091,4165,0,1753722101,13133.372975019993,29503.684514549997,53304.12140016001 2025-07-28,17:01:43.000,209,11053076,3605,0,1753722102,13133.413392879993,32273.090315909998,53303.98165776001 2025-07-28,17:01:44.000,209,11053114,3725,0,1753722103,13133.487492289998,33657.79321659,53304.030567600006 2025-07-28,17:01:45.000,209,11053123,4125,0,1753722104,13133.467283359998,27196.067219489996,53304.00261912001 2025-07-28,17:01:46.000,209,11053081,3165,0,1753722105,13133.500964909988,28580.784218429995,53304.01659336 2025-07-28,17:01:47.000,209,11053085,3965,0,1753722106,13133.575064319994,29042.34010344,53304.009606240004 2025-07-28,17:01:48.000,209,11053119,3765,0,1753722107,13133.622218489989,30427.007758470005,53303.995632 2025-07-28,17:01:49.000,209,11053124,3765,0,1753722108,13133.756944689994,31811.668364369994,53304.079477440006 2025-07-28,17:01:50.000,209,11053131,3924,0,1753722109,13133.78388992999,27657.721792319993,53304.02358048001 2025-07-28,17:01:51.000,209,11053061,4045,0,1753722110,13133.837780409995,30427.07824977,53304.01659336 2025-07-28,17:01:52.000,209,11053102,3485,0,1753722111,13133.898407199995,23965.232417460007,53304.04454184 2025-07-28,17:01:53.000,209,11053102,3525,0,1753722112,13133.979242919995,23965.190122679996,53304.00261912001 2025-07-28,17:01:54.000,209,11053106,3765,0,1753722113,13133.98597922999,27196.03197384,53304.03755472 2025-07-28,17:01:55.000,209,11053123,3765,0,1753722114,13134.039869709995,29042.248464749995,53304.04454184 2025-07-28,17:01:56.000,209,11053101,4004,0,1753722115,13134.147650669991,27195.940335150008,53304.10043880001 2025-07-28,17:01:57.000,209,11053067,3085,0,1753722116,13134.15438698,33657.62403747,53304.11441304 2025-07-28,17:01:58.000,209,11053059,4085,0,1753722117,13134.208277459991,31811.407546560004,53304.0655032 2025-07-28,17:01:59.000,209,11053095,4165,0,1753722118,13134.322794729997,34119.08828379,53304.05152896001 2025-07-28,17:02:00.000,209,11053126,3685,0,1753722119,13134.383421519997,24888.005829240006,53304.09345168 2025-07-28,17:02:01.000,209,11053123,3165,0,1753722120,13134.430575689992,31811.196072659994,53304.058516080004 2025-07-28,17:02:02.000,209,11053067,3245,0,1753722121,13134.504675099997,32734.300793550006,53304.10043880001 2025-07-28,17:02:03.000,209,11053063,3965,0,1753722122,13134.585510819998,28580.26963194,53304.1353744 2025-07-28,17:02:04.000,209,11053053,4245,0,1753722123,13134.652873919993,29964.887943060006,53304.128387280005 2025-07-28,17:02:05.000,209,11053142,3444,0,1753722124,13134.706764399998,29503.247468489993,53304.058516080004 2025-07-28,17:02:06.000,209,11053103,4165,0,1753722125,13134.787600119998,33657.29977749,53304.04454184 2025-07-28,17:02:07.000,209,11053106,3685,0,1753722126,13134.861699529989,28118.671452149996,53304.08646456 2025-07-28,17:02:08.000,209,11053069,3165,0,1753722127,13134.976216799994,25810.927272750007,53304.08646456 2025-07-28,17:02:09.000,209,11053085,4004,0,1753722128,13135.12441561999,29503.289763270004,53304.128387280005 2025-07-28,17:02:10.000,209,11053093,3965,0,1753722129,13135.137888239995,30426.535466760004,53304.07249032001 2025-07-28,17:02:11.000,209,11053118,3405,0,1753722130,13135.26587812999,27195.658369950004,53304.009606240004 2025-07-28,17:02:12.000,209,11053109,4045,0,1753722131,13135.346713849991,32734.36423572,53304.08646456 2025-07-28,17:02:13.000,209,11053115,3885,0,1753722132,13135.447758499991,30426.59890893,53304.079477440006 2025-07-28,17:02:14.000,209,11053114,3325,0,1753722133,13135.494912670001,29503.557630209994,53304.17031000001 2025-07-28,17:02:15.000,209,11053142,3525,0,1753722134,13135.582484699997,32734.561611359997,53304.0655032 2025-07-28,17:02:16.000,209,11053142,3845,0,1753722135,13135.643111489997,26734.306909709994,53304.0655032 2025-07-28,17:02:17.000,209,11053123,3245,0,1753722136,13135.690265659992,29042.079285629996,53304.07249032001 2025-07-28,17:02:18.000,209,11053073,4205,0,1753722137,13135.703738279997,35042.29874163,53304.058516080004 2025-07-28,17:02:19.000,209,11053044,3485,0,1753722138,13135.777837690002,29042.128629540006,53304.058516080004 2025-07-28,17:02:20.000,209,11053063,3085,0,1753722139,13135.723947209997,32273.005726350006,53304.03755472 2025-07-28,17:02:21.000,209,11053134,2685,0,1753722140,13135.764365069997,27657.46802364,53304.10043880001 2025-07-28,17:02:22.000,209,11053135,4045,0,1753722141,13135.737419830002,28119.023908649993,53304.04454184 2025-07-28,17:02:23.000,209,11053150,3045,0,1753722142,13135.737419830002,27195.905089499996,53304.05152896001 2025-07-28,17:02:24.000,209,11053097,4285,0,1753722143,13135.784573999998,29503.733858460007,53304.10742592 2025-07-28,17:02:25.000,209,11053124,2725,0,1753722144,13135.818255550003,25811.223336209994,53304.058516080004 2025-07-28,17:02:26.000,209,11053143,4565,0,1753722145,13135.899091269988,30426.74694066,53304.12140016001 2025-07-28,17:02:27.000,209,11053082,3565,0,1753722146,13135.865409719998,26734.292811449995,53304.18428424 2025-07-28,17:02:28.000,209,11053123,3365,0,1753722147,13135.939509129988,29503.585826730006,53304.10742592 2025-07-28,17:02:29.000,209,11053155,3645,0,1753722148,13136.013608539994,29503.522384559998,53304.16332288 2025-07-28,17:02:30.000,209,11053099,4285,0,1753722149,13136.020344849989,29503.599924990005,53304.14934864001 2025-07-28,17:02:31.000,209,11053093,4004,0,1753722150,13136.12138949999,28580.459958449996,53304.16332288 2025-07-28,17:02:32.000,209,11053062,3804,0,1753722151,13136.215697839994,25349.54761599,53304.21223272 2025-07-28,17:02:33.000,209,11053137,3965,0,1753722152,13136.24937939,25349.54056686,53304.17031000001 2025-07-28,17:02:34.000,209,11053116,3325,0,1753722153,13136.336951419995,29041.8607626,53304.177297120004 2025-07-28,17:02:35.000,209,11053150,3565,0,1753722154,13136.37063297,34580.482038810005,53304.11441304 2025-07-28,17:02:36.000,209,11053152,3525,0,1753722155,13136.50535916999,29041.853713470002,53304.17031000001 2025-07-28,17:02:37.000,209,11053118,3685,0,1753722156,13136.61314013,31811.174925269996,53304.2052456 2025-07-28,17:02:38.000,209,11053157,3885,0,1753722157,13136.680503229996,30426.507270240007,53304.18428424 2025-07-28,17:02:39.000,209,11053128,3525,0,1753722158,13136.862383599997,31811.259514830002,53304.18428424 2025-07-28,17:02:40.000,209,11053136,3525,0,1753722159,13136.936483010002,26734.208221890003,53304.226206960004 2025-07-28,17:02:41.000,209,11053109,4004,0,1753722160,13137.017318730002,32272.822448969993,53304.198258480006 2025-07-28,17:02:42.000,209,11053110,3485,0,1753722161,13137.064472899998,27657.355237559997,53304.24018120001 2025-07-28,17:02:43.000,209,11053168,3605,0,1753722162,13137.158781239988,28580.523400620004,53304.21921984001 2025-07-28,17:02:44.000,209,11053156,3605,0,1753722163,13137.259825889989,31811.470988729998,53304.26114256 2025-07-28,17:02:45.000,209,11053168,3405,0,1753722164,13137.313716369994,30888.422660879995,53304.23319408 2025-07-28,17:02:46.000,209,11053197,3885,0,1753722165,13137.367606849999,33657.828462239995,53304.28210392 2025-07-28,17:02:47.000,209,11053086,3405,0,1753722166,13137.44844257,20734.305976739997,53304.28210392 2025-07-28,17:02:48.000,209,11053145,3965,0,1753722167,13137.495596739995,29965.515315630008,53304.33800088001 2025-07-28,17:02:49.000,209,11053140,3605,0,1753722168,13137.515805669995,29042.431742130007,53304.31703952001 2025-07-28,17:02:50.000,209,11053179,4085,0,1753722169,13137.536014599995,30888.768068250007,53304.30306528 2025-07-28,17:02:51.000,209,11053146,3685,0,1753722170,13137.52927829,27657.933266220003,53304.33800088001 2025-07-28,17:02:52.000,209,11053148,3325,0,1753722171,13137.56295983999,29504.156806259998,53304.37293648 2025-07-28,17:02:53.000,209,11053156,3565,0,1753722172,13137.58990508,26273.27266032,53304.31703952001 2025-07-28,17:02:54.000,209,11053099,4125,0,1753722173,13137.62358662999,28581.080281889997,53304.37293648 2025-07-28,17:02:55.000,209,11053210,3605,0,1753722174,13137.61011401,24427.035022020005,53304.38691072001 2025-07-28,17:02:56.000,209,11053222,3885,0,1753722175,13137.60337769999,29042.636166900003,53304.40088496 2025-07-28,17:02:57.000,209,11053210,3565,0,1753722176,13137.62358662999,24888.590907029997,53304.35197512 2025-07-28,17:02:58.000,209,11053136,3605,0,1753722177,13137.64379555999,26273.188070760007,53304.365949360006 2025-07-28,17:02:59.000,209,11053038,3605,0,1753722178,13137.69094973,30888.753969989993,53304.37293648 2025-07-28,17:03:00.000,209,11053098,3845,0,1753722179,13137.70442234999,29965.557610410004,53304.393897840004 2025-07-28,17:03:01.000,209,11053117,3965,0,1753722180,13137.697686039995,29042.452889520006,53304.47774328 2025-07-28,17:03:02.000,209,11053128,3525,0,1753722181,13137.73136759,31350.168872399998,53304.45678192001 2025-07-28,17:03:03.000,209,11053138,3605,0,1753722182,13137.77178545,29503.903037580007,53304.47774328 2025-07-28,17:03:04.000,209,11053142,2925,0,1753722183,13137.818939619996,31350.013791539997,53304.519666 2025-07-28,17:03:05.000,209,11053142,3525,0,1753722184,13137.859357479996,30426.90202152,53304.463769040005 2025-07-28,17:03:06.000,209,11053143,4165,0,1753722185,13137.926720579992,26272.92725295,53304.4497948 2025-07-28,17:03:07.000,209,11053190,3645,0,1753722186,13138.000819989997,30426.90907065,53304.533640240006 2025-07-28,17:03:08.000,209,11053133,4125,0,1753722187,13138.068183089992,31811.6049222,53304.533640240006 2025-07-28,17:03:09.000,209,11053105,3444,0,1753722188,13138.074919400002,25349.787286410006,53304.561588720004 2025-07-28,17:03:10.000,209,11053082,2565,0,1753722189,13138.155755120002,25811.33612229,53304.52665312001 2025-07-28,17:03:11.000,209,11053143,3325,0,1753722190,13138.216381910002,30888.464955660005,53304.54062736 2025-07-28,17:03:12.000,209,11053137,3245,0,1753722191,13138.256799770003,28580.71372713,53304.561588720004 2025-07-28,17:03:13.000,209,11053122,3485,0,1753722192,13138.283745009998,31811.689511760007,53304.52665312001 2025-07-28,17:03:14.000,209,11053217,3285,0,1753722193,13138.310690249993,27196.088366879994,53304.512678880004 2025-07-28,17:03:15.000,209,11053130,3725,0,1753722194,13138.378053349988,30888.563643479996,53304.582550080006 2025-07-28,17:03:16.000,209,11053091,3965,0,1753722195,13138.398262279989,24426.816498989996,53304.561588720004 2025-07-28,17:03:17.000,209,11053164,3005,0,1753722196,13138.418471209989,34581.081214859994,53304.5895372 2025-07-28,17:03:18.000,209,11053159,3924,0,1753722197,13138.445416449998,30888.662331300002,53304.5895372 2025-07-28,17:03:19.000,209,11053147,4285,0,1753722198,13138.479097999989,26734.701660990002,53304.631459920005 2025-07-28,17:03:20.000,209,11053169,3245,0,1753722199,13138.526252169999,29965.621052579998,53304.61748568 2025-07-28,17:03:21.000,209,11053169,3365,0,1753722200,13138.55993371999,30427.141691940007,53304.62447280001 2025-07-28,17:03:22.000,209,11053163,3885,0,1753722201,13138.546461099999,31350.32395326,53304.68735688 2025-07-28,17:03:23.000,209,11053171,3885,0,1753722202,13138.519515859989,29965.635150839997,53304.61049856 2025-07-28,17:03:24.000,209,11053119,3485,0,1753722203,13138.506043239999,27657.890971440007,53304.64543416 2025-07-28,17:03:25.000,209,11053135,3205,0,1753722204,13138.479097999989,31811.858690880006,53304.61049856 2025-07-28,17:03:26.000,209,11053137,3205,0,1753722205,13138.479097999989,29504.079265830005,53304.5895372 2025-07-28,17:03:27.000,209,11053150,2885,0,1753722206,13138.425207519998,28119.362266890006,53304.62447280001 2025-07-28,17:03:28.000,209,11053070,3565,0,1753722207,13138.398262279989,26734.743955769998,53304.63844704 2025-07-28,17:03:29.000,209,11053132,3804,0,1753722208,13138.371317039993,25811.540547059994,53304.582550080006 2025-07-28,17:03:30.000,209,11053186,3924,0,1753722209,13138.398262279989,29965.550561280004,53304.69434400001 2025-07-28,17:03:31.000,209,11053195,3645,0,1753722210,13138.303953939998,33658.08928005,53304.66639552 2025-07-28,17:03:32.000,209,11053165,3405,0,1753722211,13138.250063459993,27657.862774919995,53304.63844704 2025-07-28,17:03:33.000,209,11053079,4205,0,1753722212,13138.142282499997,27657.848676659996,53304.680369760004 2025-07-28,17:03:34.000,209,11053158,3645,0,1753722213,13138.115337260002,32735.00570655,53304.65242128001 2025-07-28,17:03:35.000,209,11053144,3405,0,1753722214,13138.041237849997,30888.782166510005,53304.64543416 2025-07-28,17:03:36.000,209,11053098,2764,0,1753722215,13137.994083680001,28581.073232759998,53304.70831824 2025-07-28,17:03:37.000,209,11053161,4085,0,1753722216,13137.946929509992,27658.039003169994,53304.59652432 2025-07-28,17:03:38.000,209,11053121,3444,0,1753722217,13137.899775339996,26273.378397270004,53304.631459920005 2025-07-28,17:03:39.000,209,11053219,3405,0,1753722218,13137.906511649991,29042.699609069998,53304.65242128001 2025-07-28,17:03:40.000,209,11053144,3045,0,1753722219,13137.906511649991,27196.574756849994,53304.66639552 2025-07-28,17:03:41.000,209,11053113,4565,0,1753722220,13137.872830100001,28581.256510139996,53304.680369760004 2025-07-28,17:03:42.000,209,11053182,3965,0,1753722221,13137.839148549996,30889.092328230006,53304.70831824 2025-07-28,17:03:43.000,209,11053233,4085,0,1753722222,13137.818939619996,26735.096412269995,53304.70831824 2025-07-28,17:03:44.000,209,11053187,4365,0,1753722223,13137.785258069991,35043.10939158,53304.61748568 2025-07-28,17:03:45.000,209,11053177,3085,0,1753722224,13137.79199438,29042.889935579995,53304.62447280001 2025-07-28,17:03:46.000,209,11053150,3444,0,1753722225,13137.818939619996,35504.806259189994,53304.6594084 2025-07-28,17:03:47.000,209,11053180,3685,0,1753722226,13137.81220331,30427.613983649993,53304.62447280001 2025-07-28,17:03:48.000,209,11053132,3645,0,1753722227,13137.83241224,26735.159854440004,53304.62447280001 2025-07-28,17:03:49.000,209,11053201,4045,0,1753722228,13137.872830100001,27196.701641189997,53304.631459920005 2025-07-28,17:03:50.000,209,11053185,3245,0,1753722229,13137.933456890001,27658.201133159993,53304.72229248001 2025-07-28,17:03:51.000,209,11053126,3885,0,1753722230,13137.852621170001,32735.32996653,53304.72229248001 2025-07-28,17:03:52.000,209,11053161,4085,0,1753722231,13137.83241224,34581.51826092,53304.631459920005 2025-07-28,17:03:53.000,209,11053148,3645,0,1753722232,13137.818939619996,26273.477085089995,53304.73626672 2025-07-28,17:03:54.000,209,11053137,4125,0,1753722233,13137.825675929991,32273.626049790008,53304.67338264001 2025-07-28,17:03:55.000,209,11053144,3885,0,1753722234,13137.79199438,30888.930198240007,53304.680369760004 2025-07-28,17:03:56.000,209,11053149,3965,0,1753722235,13137.75157652,26273.329053359994,53304.66639552 2025-07-28,17:03:57.000,209,11053148,2764,0,1753722236,13137.75157652,29965.818428219995,53304.63844704 2025-07-28,17:03:58.000,209,11053209,3365,0,1753722237,13137.66400448999,26273.314955099995,53304.62447280001 2025-07-28,17:03:59.000,209,11053158,3965,0,1753722238,13137.596641389995,27657.905069700006,53304.67338264001 2025-07-28,17:04:00.000,209,11053180,2605,0,1753722239,13137.616850319995,28581.009790590004,53304.75722808 2025-07-28,17:04:01.000,209,11053210,2805,0,1753722240,13137.556223529995,29965.705642140005,53304.69434400001 2025-07-28,17:04:02.000,209,11053237,4365,0,1753722241,13137.50233304999,22580.811481979996,53304.680369760004 2025-07-28,17:04:03.000,209,11053162,3405,0,1753722242,13137.434969949994,33658.10337831,53304.631459920005 2025-07-28,17:04:04.000,209,11053218,3804,0,1753722243,13137.44844257,28119.503249489993,53304.729279600004 2025-07-28,17:04:05.000,209,11053184,3325,0,1753722244,13137.387815779999,29965.712691270004,53304.72229248001 2025-07-28,17:04:06.000,209,11053156,3645,0,1753722245,13137.34066160999,27657.834578399998,53304.70831824 2025-07-28,17:04:07.000,209,11053120,3804,0,1753722246,13137.306980059999,28580.88290625,53304.64543416 2025-07-28,17:04:08.000,209,11053179,4245,0,1753722247,13137.273298509994,35504.171837489994,53304.65242128001 2025-07-28,17:04:09.000,209,11053198,2685,0,1753722248,13137.280034819989,28119.327021239995,53304.680369760004 2025-07-28,17:04:10.000,209,11053104,3565,0,1753722249,13137.239616959989,32734.815380040003,53304.5895372 2025-07-28,17:04:11.000,209,11053116,3685,0,1753722250,13137.232880649994,24888.259597919998,53304.66639552 2025-07-28,17:04:12.000,209,11053165,4485,0,1753722251,13137.178990169989,27195.975580800005,53304.66639552 2025-07-28,17:04:13.000,209,11053178,3685,0,1753722252,13137.192462789993,32734.53341484,53304.62447280001 2025-07-28,17:04:14.000,209,11053110,3485,0,1753722253,13137.199199099989,30888.19708872,53304.66639552 2025-07-28,17:04:15.000,209,11053116,3485,0,1753722254,13137.165517549998,29042.05108911,53304.61748568 2025-07-28,17:04:16.000,209,11053100,2805,0,1753722255,13137.239616959989,34119.130578569995,53304.680369760004 2025-07-28,17:04:17.000,209,11053109,4165,0,1753722256,13137.232880649994,35965.28362731,53304.70831824 2025-07-28,17:04:18.000,209,11053100,3765,0,1753722257,13137.266562199999,31349.752973730006,53304.71530536 2025-07-28,17:04:19.000,209,11053191,3885,0,1753722258,13137.259825889989,35042.115464250004,53304.701331120006 2025-07-28,17:04:20.000,209,11053116,2805,0,1753722259,13137.32045267999,28580.389467150002,53304.79216368001 2025-07-28,17:04:21.000,209,11053122,3645,0,1753722260,13137.347397919999,25349.455977300007,53304.750240960006 2025-07-28,17:04:22.000,209,11053212,3645,0,1753722261,13137.300243749989,31349.597892870006,53304.7642152 2025-07-28,17:04:23.000,209,11053169,3845,0,1753722262,13137.293507439994,31349.555598089995,53304.79216368001 2025-07-28,17:04:24.000,209,11053180,2805,0,1753722263,13137.266562199999,39657.526282620005,53304.81312504 2025-07-28,17:04:25.000,209,11053181,3924,0,1753722264,13137.293507439994,27657.214254959996,53304.896970480004 2025-07-28,17:04:26.000,209,11053130,3125,0,1753722265,13137.172253859993,28118.78423823,53304.85504776 2025-07-28,17:04:27.000,209,11053158,2925,0,1753722266,13137.125099689998,31349.626089390003,53304.896970480004 2025-07-28,17:04:28.000,209,11053133,3965,0,1753722267,13137.071209209993,27195.594927779995,53304.85504776 2025-07-28,17:04:29.000,209,11053159,4205,0,1753722268,13137.017318730002,28580.24848455,53304.93190608 2025-07-28,17:04:30.000,209,11053135,4085,0,1753722269,13136.929746699992,29964.859746539994,53304.92491896 2025-07-28,17:04:31.000,209,11053071,4125,0,1753722270,13136.815229430002,30887.964467430007,53304.93190608 2025-07-28,17:04:32.000,209,11053110,2725,0,1753722271,13136.700712159996,27195.524436480002,53304.9039576 2025-07-28,17:04:33.000,209,11053156,3605,0,1753722272,13136.646821679991,29041.684534350003,53304.917931840006 2025-07-28,17:04:34.000,209,11053120,3845,0,1753722273,13136.57272227,24426.14683164,53304.88299624 2025-07-28,17:04:35.000,209,11053068,3485,0,1753722274,13136.458204999995,28118.537518679994,53304.94588032 2025-07-28,17:04:36.000,209,11053130,3685,0,1753722275,13136.3908419,36887.93015475001,53304.92491896 2025-07-28,17:04:37.000,209,11053157,3165,0,1753722276,13136.34368772999,25810.758093630007,53304.98081592 2025-07-28,17:04:38.000,209,11053177,3765,0,1753722277,13136.316742489995,32733.969484440007,53304.98081592 2025-07-28,17:04:39.000,209,11053143,3885,0,1753722278,13136.296533559995,31349.280682020006,53304.966841680005 2025-07-28,17:04:40.000,209,11053109,3605,0,1753722279,13136.26958832,26272.172996039997,53304.93190608 2025-07-28,17:04:41.000,209,11053156,3725,0,1753722280,13136.256115699995,31810.759026600004,53304.98081592 2025-07-28,17:04:42.000,209,11053176,3565,0,1753722281,13136.1887526,29502.965503290005,53304.94588032 2025-07-28,17:04:43.000,209,11053168,2844,0,1753722282,13136.18201628999,28118.269651740004,53304.91094472001 2025-07-28,17:04:44.000,209,11053136,3845,0,1753722283,13136.175279979994,27656.67147195,53304.917931840006 2025-07-28,17:04:45.000,209,11053161,3965,0,1753722284,13136.155071049994,29502.84566808,53304.98081592 2025-07-28,17:04:46.000,209,11053123,3485,0,1753722285,13136.148334739999,24887.25862146,53304.966841680005 2025-07-28,17:04:47.000,209,11053140,3804,0,1753722286,13136.134862119994,28118.14981653,53304.93889320001 2025-07-28,17:04:48.000,209,11053151,4245,0,1753722287,13136.101180569989,29502.71173461,53304.966841680005 2025-07-28,17:04:49.000,209,11053075,4045,0,1753722288,13136.060762709989,29964.253521360006,53305.02273864 2025-07-28,17:04:50.000,209,11053121,4325,0,1753722289,13136.013608539994,23964.111605790007,53304.98780304001 2025-07-28,17:04:51.000,209,11053145,3804,0,1753722290,13135.973190679993,33195.02488122,53305.02972576001 2025-07-28,17:04:52.000,209,11053119,4325,0,1753722291,13135.872146029993,30887.301849209995,53305.00177728 2025-07-28,17:04:53.000,209,11053184,3325,0,1753722292,13135.791310309993,33194.9966847,53305.0437 2025-07-28,17:04:54.000,209,11053112,3525,0,1753722293,13135.757628760002,30887.308898339994,53305.00177728 2025-07-28,17:04:55.000,209,11053213,4045,0,1753722294,13135.670056729992,27194.882965650002,53305.02273864 2025-07-28,17:04:56.000,209,11053136,3444,0,1753722295,13135.575748390002,30887.315947469993,53305.00177728 2025-07-28,17:04:57.000,209,11053096,3685,0,1753722296,13135.434285880001,29964.16188267,53305.05068712 2025-07-28,17:04:58.000,209,11053129,4285,0,1753722297,13135.299559679996,33656.594864490005,53305.015751520004 2025-07-28,17:04:59.000,209,11053075,3965,0,1753722298,13135.259141819995,28118.037030449996,53304.98081592 2025-07-28,17:05:00.000,209,11053085,4205,0,1753722299,13135.137888239995,29041.0853583,53304.98081592 2025-07-28,17:05:01.000,209,11053097,4045,0,1753722300,13135.077261449995,31810.406570100007,53305.02273864 2025-07-28,17:05:02.000,209,11053111,3165,0,1753722301,13134.956007869994,28579.59996459,53305.00177728 2025-07-28,17:05:03.000,209,11053130,3525,0,1753722302,13134.848226909999,30425.79530811,53304.95286744 2025-07-28,17:05:04.000,209,11053111,3325,0,1753722303,13134.720237019988,33656.601913620005,53304.93190608 2025-07-28,17:05:05.000,209,11053147,3444,0,1753722304,13134.679819159988,26733.418719330002,53304.9039576 2025-07-28,17:05:06.000,209,11053068,3405,0,1753722305,13134.592247129993,31810.455914010003,53304.94588032 2025-07-28,17:05:07.000,209,11053102,3804,0,1753722306,13134.518147720002,27194.974604339994,53304.82709928 2025-07-28,17:05:08.000,209,11053068,3405,0,1753722307,13134.504675099997,34118.214191670006,53304.85504776 2025-07-28,17:05:09.000,209,11053014,3685,0,1753722308,13134.457520930002,28118.13571827,53304.82011216001 2025-07-28,17:05:10.000,209,11053092,3605,0,1753722309,13134.450784619992,28579.719799800005,53304.84107352001 2025-07-28,17:05:11.000,209,11053160,3405,0,1753722310,13134.477729860002,29041.148800470008,53304.79216368001 2025-07-28,17:05:12.000,209,11053107,4004,0,1753722311,13134.417103070002,26271.883981709994,53304.799150800005 2025-07-28,17:05:13.000,209,11053032,3485,0,1753722312,13134.417103070002,29041.184046120004,53304.81312504 2025-07-28,17:05:14.000,209,11053042,3444,0,1753722313,13134.356476280002,32733.504241860006,53304.799150800005 2025-07-28,17:05:15.000,209,11053148,3525,0,1753722314,13134.383421519997,27656.403605009997,53304.729279600004 2025-07-28,17:05:16.000,209,11053080,2844,0,1753722315,13134.417103070002,29964.034998329997,53304.71530536 2025-07-28,17:05:17.000,209,11053112,3765,0,1753722316,13134.410366759992,29040.951424829997,53304.66639552 2025-07-28,17:05:18.000,209,11053117,3365,0,1753722317,13134.410366759992,31810.15985055,53304.71530536 2025-07-28,17:05:19.000,209,11053153,3924,0,1753722318,13134.403630449997,27656.086394159996,53304.68735688 2025-07-28,17:05:20.000,209,11053179,4125,0,1753722319,13134.450784619992,29040.676508760007,53304.67338264001 2025-07-28,17:05:21.000,209,11053125,2805,0,1753722320,13134.470993549992,29963.647296180003,53304.66639552 2025-07-28,17:05:22.000,209,11053084,3125,0,1753722321,13134.403630449997,28578.895051590007,53304.701331120006 2025-07-28,17:05:23.000,209,11053076,3125,0,1753722322,13134.349739969992,29963.435822280007,53304.631459920005 2025-07-28,17:05:24.000,209,11053107,3205,0,1753722323,13134.396894140002,29501.696659890004,53304.680369760004 2025-07-28,17:05:25.000,209,11053057,4325,0,1753722324,13134.289113179992,32732.43982323,53304.68735688 2025-07-28,17:05:26.000,209,11053070,3725,0,1753722325,13134.289113179992,29039.999792279996,53304.55460160001 2025-07-28,17:05:27.000,209,11053152,3565,0,1753722326,13134.215013770001,28578.267679020006,53304.61748568 2025-07-28,17:05:28.000,209,11053045,4245,0,1753722327,13134.221750079996,25347.404680470005,53304.64543416 2025-07-28,17:05:29.000,209,11053141,3804,0,1753722328,13134.181332219996,32270.468039550004,53304.582550080006 2025-07-28,17:05:30.000,209,11053124,3845,0,1753722329,13134.167859599991,33193.4458761,53304.65242128001 2025-07-28,17:05:31.000,209,11053235,4125,0,1753722330,13134.140914359996,30424.152860820002,53304.63844704 2025-07-28,17:05:32.000,209,11053148,3685,0,1753722331,13134.11396912,25808.791386359997,53304.59652432 2025-07-28,17:05:33.000,209,11053127,3205,0,1753722332,13134.01292447,26270.22743616,53304.55460160001 2025-07-28,17:05:34.000,209,11053145,4205,0,1753722333,13134.00618815999,30424.110566040006,53304.57556296001 2025-07-28,17:05:35.000,209,11053086,3485,0,1753722334,13133.98597922999,28577.894075129996,53304.561588720004 2025-07-28,17:05:36.000,209,11053138,3845,0,1753722335,13133.95229768,29962.533533640002,53304.533640240006 2025-07-28,17:05:37.000,209,11053145,3565,0,1753722336,13133.938825059995,30885.553664969993,53304.57556296001 2025-07-28,17:05:38.000,209,11053179,3965,0,1753722337,13133.918616129995,30424.02597648,53304.533640240006 2025-07-28,17:05:39.000,209,11053171,3965,0,1753722338,13133.89167089,26731.748075519994,53304.512678880004 2025-07-28,17:05:40.000,209,11053155,3804,0,1753722339,13133.91187982,31808.72887716,53304.54761448 2025-07-28,17:05:41.000,209,11053133,3005,0,1753722340,13133.99271554,23501.004912179997,53304.45678192001 2025-07-28,17:05:42.000,209,11053110,3565,0,1753722341,13133.88493457999,28116.514418370003,53304.49870464 2025-07-28,17:05:43.000,209,11053183,3605,0,1753722342,13133.90514350999,31347.44085909,53304.50569176001 2025-07-28,17:05:44.000,209,11053205,4125,0,1753722343,13133.96577029999,29039.738974470005,53304.48473040001 2025-07-28,17:05:45.000,209,11053115,3005,0,1753722344,13133.96577029999,28116.768187049995,53304.44280768 2025-07-28,17:05:46.000,209,11053143,4125,0,1753722345,13133.98597922999,29501.41469469,53304.463769040005 2025-07-28,17:05:47.000,209,11053132,2764,0,1753722346,13133.98597922999,27655.282793339997,53304.49171752 2025-07-28,17:05:48.000,209,11053179,3405,0,1753722347,13134.019660779995,28117.000808340003,53304.47774328 2025-07-28,17:05:49.000,209,11053110,3605,0,1753722348,13133.999451849995,29963.175004470002,53304.48473040001 2025-07-28,17:05:50.000,209,11053124,2805,0,1753722349,13133.98597922999,32270.961478650002,53304.512678880004 2025-07-28,17:05:51.000,209,11053199,3005,0,1753722350,13134.019660779995,28117.134741810005,53304.49171752 2025-07-28,17:05:52.000,209,11053108,3485,0,1753722351,13134.00618815999,26732.544627209994,53304.45678192001 2025-07-28,17:05:53.000,209,11053152,3444,0,1753722352,13133.99271554,31348.025936880003,53304.40088496 2025-07-28,17:05:54.000,209,11053161,3444,0,1753722353,13133.94556136999,30886.60398534,53304.40787208001 2025-07-28,17:05:55.000,209,11053118,3005,0,1753722354,13133.938825059995,28578.838658549997,53304.463769040005 2025-07-28,17:05:56.000,209,11053198,3525,0,1753722355,13133.938825059995,27194.241494820002,53304.44280768 2025-07-28,17:05:57.000,209,11053119,4165,0,1753722356,13133.918616129995,31348.152821220006,53304.393897840004 2025-07-28,17:05:58.000,209,11053135,3325,0,1753722357,13133.96577029999,31348.131673829994,53304.44280768 2025-07-28,17:05:59.000,209,11053119,4045,0,1753722358,13133.938825059995,26271.157921320002,53304.40787208001 2025-07-28,17:06:00.000,209,11053123,3645,0,1753722359,13133.938825059995,34117.47403302,53304.414859200006 2025-07-28,17:06:01.000,209,11053160,3845,0,1753722360,13133.98597922999,29501.971575960008,53304.4497948 2025-07-28,17:06:02.000,209,11053126,3085,0,1753722361,13133.99271554,27655.88196939,53304.365949360006 2025-07-28,17:06:03.000,209,11053159,3085,0,1753722362,13134.039869709995,32271.236394720007,53304.35197512 2025-07-28,17:06:04.000,209,11053136,4045,0,1753722363,13134.08702387999,26732.720855460007,53304.4497948 2025-07-28,17:06:05.000,209,11053110,2725,0,1753722364,13134.100496499996,28117.381461359997,53304.40088496 2025-07-28,17:06:06.000,209,11053139,3525,0,1753722365,13134.13417805,27655.71279027,53304.40787208001 2025-07-28,17:06:07.000,209,11053173,3245,0,1753722366,13134.161123289996,28578.880953329994,53304.414859200006 2025-07-28,17:06:08.000,209,11053114,2685,0,1753722367,13134.282376869996,30425.041051199994,53304.37293648 2025-07-28,17:06:09.000,209,11053132,3605,0,1753722368,13134.316058420001,27655.72688853,53304.48473040001 2025-07-28,17:06:10.000,209,11053131,3924,0,1753722369,13134.329531039992,31348.0541334,53304.42184632 2025-07-28,17:06:11.000,209,11053177,4045,0,1753722370,13134.444048309997,32732.580805830003,53304.42184632 2025-07-28,17:06:12.000,209,11053207,3405,0,1753722371,13134.470993549992,28578.697675949996,53304.47774328 2025-07-28,17:06:13.000,209,11053126,3645,0,1753722372,13134.538356650002,24424.786349550006,53304.414859200006 2025-07-28,17:06:14.000,209,11053208,2844,0,1753722373,13134.565301889997,30886.329069269996,53304.365949360006 2025-07-28,17:06:15.000,209,11053108,2685,0,1753722374,13134.578774510002,28117.092447029994,53304.42883344 2025-07-28,17:06:16.000,209,11053116,2685,0,1753722375,13134.625928679998,28117.17703659,53304.393897840004 2025-07-28,17:06:17.000,209,11053089,3285,0,1753722376,13134.524884029997,29963.34418359,53304.42184632 2025-07-28,17:06:18.000,209,11053175,4205,0,1753722377,13134.538356650002,27655.56475854,53304.42883344 2025-07-28,17:06:19.000,209,11053143,4085,0,1753722378,13134.477729860002,27655.677544620004,53304.42883344 2025-07-28,17:06:20.000,209,11053173,3924,0,1753722379,13134.464257239997,30424.942363380003,53304.43582056001 2025-07-28,17:06:21.000,209,11053152,4004,0,1753722380,13134.423839379997,30886.61103447,53304.463769040005 2025-07-28,17:06:22.000,209,11053135,3885,0,1753722381,13134.363212589997,29502.027969000002,53304.42184632 2025-07-28,17:06:23.000,209,11053155,3885,0,1753722382,13134.343003659997,34117.586819100005,53304.463769040005 2025-07-28,17:06:24.000,209,11053154,3605,0,1753722383,13134.309322109992,28117.557689609996,53304.3799236 2025-07-28,17:06:25.000,209,11053163,3885,0,1753722384,13134.248695319991,30886.949392709997,53304.48473040001 2025-07-28,17:06:26.000,209,11053137,4125,0,1753722385,13134.228486389991,29502.443867669994,53304.512678880004 2025-07-28,17:06:27.000,209,11053142,3525,0,1753722386,13134.188068529991,32271.79327599,53304.45678192001 2025-07-28,17:06:28.000,209,11053135,3005,0,1753722387,13134.19480484,24887.13173712,53304.4497948 2025-07-28,17:06:29.000,209,11053194,3444,0,1753722388,13134.167859599991,25348.807457339994,53304.519666 2025-07-28,17:06:30.000,209,11053234,3565,0,1753722389,13134.147650669991,32733.708666630002,53304.44280768 2025-07-28,17:06:31.000,209,11053107,3845,0,1753722390,13134.100496499996,28118.283750000002,53304.414859200006 2025-07-28,17:06:32.000,209,11053157,3365,0,1753722391,13134.12744173999,24887.491242749995,53304.37293648 2025-07-28,17:06:33.000,209,11053143,2885,0,1753722392,13134.161123289996,31810.744928340006,53304.43582056001 2025-07-28,17:06:34.000,209,11053177,4165,0,1753722393,13134.147650669991,25349.174012100004,53304.40088496 2025-07-28,17:06:35.000,209,11053107,3125,0,1753722394,13134.201541149996,30426.175961130008,53304.42184632 2025-07-28,17:06:36.000,209,11053100,3924,0,1753722395,13134.262167939996,27656.882945849997,53304.42883344 2025-07-28,17:06:37.000,209,11053147,3405,0,1753722396,13134.343003659997,32272.491139859994,53304.414859200006 2025-07-28,17:06:38.000,209,11053107,3245,0,1753722397,13134.349739969992,30887.696600490002,53304.35896224001 2025-07-28,17:06:39.000,209,11053211,3165,0,1753722398,13134.417103070002,29041.508306100004,53304.3799236 2025-07-28,17:06:40.000,209,11053184,3325,0,1753722399,13134.497938790002,25349.06122602,53304.42184632 2025-07-28,17:06:41.000,209,11053128,2844,0,1753722400,13134.524884029997,26733.644291489996,53304.31703952001 2025-07-28,17:06:42.000,209,11053163,3005,0,1753722401,13134.639401300003,26733.679537140008,53304.35197512 2025-07-28,17:06:43.000,209,11053155,3444,0,1753722402,13134.619192370003,35041.54448472,53304.32402664 2025-07-28,17:06:44.000,209,11053142,3924,0,1753722403,13134.673082849993,28579.76209458,53304.35197512 2025-07-28,17:06:45.000,209,11053235,3165,0,1753722404,13134.726973329998,26272.003816919998,53304.3100524 2025-07-28,17:06:46.000,209,11053150,3444,0,1753722405,13134.753918569993,29502.817471560003,53304.40088496 2025-07-28,17:06:47.000,209,11053117,4004,0,1753722406,13134.787600119998,31810.547552699994,53304.3799236 2025-07-28,17:06:48.000,209,11053143,3845,0,1753722407,13134.881908459989,34118.2917321,53304.365949360006 2025-07-28,17:06:49.000,209,11053185,4165,0,1753722408,13134.868435839999,28118.1427674,53304.35197512 2025-07-28,17:06:50.000,209,11053153,4205,0,1753722409,13134.915590009994,26733.538554540006,53304.37293648 2025-07-28,17:06:51.000,209,11053180,3685,0,1753722410,13134.96948049,33195.22225686,53304.31703952001 2025-07-28,17:06:52.000,209,11053126,3645,0,1753722411,13135.00316203999,28579.75504545,53304.35197512 2025-07-28,17:06:53.000,209,11053151,4125,0,1753722412,13135.016634659994,30887.590863539997,53304.365949360006 2025-07-28,17:06:54.000,209,11053091,4285,0,1753722413,13135.00316203999,30887.604961799996,53304.38691072001 2025-07-28,17:06:55.000,209,11053117,3885,0,1753722414,13135.016634659994,29041.437814799996,53304.35197512 2025-07-28,17:06:56.000,209,11053187,3005,0,1753722415,13135.06378882999,35503.262499720004,53304.414859200006 2025-07-28,17:06:57.000,209,11053101,3525,0,1753722416,13135.08399775999,29041.54355175,53304.3799236 2025-07-28,17:06:58.000,209,11053211,4004,0,1753722417,13135.097470379995,29964.754009590004,53304.365949360006 2025-07-28,17:06:59.000,209,11053201,4285,0,1753722418,13135.097470379995,26733.9051093,53304.365949360006 2025-07-28,17:07:00.000,209,11053126,3485,0,1753722419,13135.15136086,29964.916139580004,53304.3799236 2025-07-28,17:07:01.000,209,11053121,3685,0,1753722420,13135.137888239995,28580.333074110007,53304.37293648 2025-07-28,17:07:02.000,209,11053191,4525,0,1753722421,13135.18504240999,29965.092367830002,53304.393897840004 2025-07-28,17:07:03.000,209,11053100,3525,0,1753722422,13135.117679309995,27657.390483209994,53304.365949360006 2025-07-28,17:07:04.000,209,11053171,4205,0,1753722423,13135.158097169995,29042.072236499997,53304.47075616 2025-07-28,17:07:05.000,209,11053149,3325,0,1753722424,13135.15136086,27657.517367549997,53304.35896224001 2025-07-28,17:07:06.000,209,11053185,3085,0,1753722425,13135.178306099995,32734.730790479996,53304.35896224001 2025-07-28,17:07:07.000,209,11053193,3924,0,1753722426,13135.18504240999,31350.049037189994,53304.3799236 2025-07-28,17:07:08.000,209,11053061,3885,0,1753722427,13135.198515029995,26272.990695119996,53304.344988000004 2025-07-28,17:07:09.000,209,11053170,3365,0,1753722428,13135.19177872,27196.060170359997,53304.393897840004 2025-07-28,17:07:10.000,209,11053138,2844,0,1753722429,13135.20525133999,29503.860742799996,53304.37293648 2025-07-28,17:07:11.000,209,11053134,3605,0,1753722430,13135.22546026999,30426.845628480005,53304.393897840004 2025-07-28,17:07:12.000,209,11053147,4085,0,1753722431,13135.28608705999,27195.968531670005,53304.47075616 2025-07-28,17:07:13.000,209,11053138,3605,0,1753722432,13135.218723959995,28119.066203430004,53304.38691072001 2025-07-28,17:07:14.000,209,11053105,4125,0,1753722433,13135.20525133999,29965.254497820002,53304.42883344 2025-07-28,17:07:15.000,209,11053090,2725,0,1753722434,13135.19177872,29965.191055649993,53304.42883344 2025-07-28,17:07:16.000,209,11053127,4405,0,1753722435,13135.14462454999,32272.864743750004,53304.44280768 2025-07-28,17:07:17.000,209,11053089,3085,0,1753722436,13135.137888239995,26272.652336879997,53304.48473040001 2025-07-28,17:07:18.000,209,11053089,3165,0,1753722437,13135.09073407,25811.054157089995,53304.47774328 2025-07-28,17:07:19.000,209,11053147,4165,0,1753722438,13135.02337096999,31811.196072659994,53304.42883344 2025-07-28,17:07:20.000,209,11053204,3565,0,1753722439,13135.03010728,29041.825516950004,53304.43582056001 2025-07-28,17:07:21.000,209,11053093,3804,0,1753722440,13135.00316203999,30426.479073719995,53304.47075616 2025-07-28,17:07:22.000,209,11053128,3525,0,1753722441,13135.016634659994,30888.04905699,53304.40088496 2025-07-28,17:07:23.000,209,11053148,3085,0,1753722442,13134.98968942,32734.23030225,53304.4497948 2025-07-28,17:07:24.000,209,11053162,3605,0,1753722443,13134.976216799994,25349.385486,53304.512678880004 2025-07-28,17:07:25.000,209,11053193,3405,0,1753722444,13134.96948049,27657.15081279,53304.40787208001 2025-07-28,17:07:26.000,209,11053104,2764,0,1753722445,13134.96948049,30426.493171979993,53304.47774328 2025-07-28,17:07:27.000,209,11053165,3804,0,1753722446,13134.96948049,30426.549565020003,53304.47075616 2025-07-28,17:07:28.000,209,11053088,2605,0,1753722447,13134.98968942,30426.542515890003,53304.45678192001 2025-07-28,17:07:29.000,209,11053214,2925,0,1753722448,13134.996425729994,32272.801301579995,53304.3799236 2025-07-28,17:07:30.000,209,11053134,2965,0,1753722449,13135.00316203999,30426.634154579995,53304.42184632 2025-07-28,17:07:31.000,209,11053153,3285,0,1753722450,13135.06378882999,27657.369335819996,53304.38691072001 2025-07-28,17:07:32.000,209,11053148,3565,0,1753722451,13135.09073407,29042.02994172,53304.40088496 2025-07-28,17:07:33.000,209,11053134,3444,0,1753722452,13135.19177872,31349.858710679997,53304.45678192001 2025-07-28,17:07:34.000,209,11053066,2525,0,1753722453,13135.22546026999,32272.991628090007,53304.40088496 2025-07-28,17:07:35.000,209,11053153,3845,0,1753722454,13135.299559679996,27657.48917103,53304.4497948 2025-07-28,17:07:36.000,209,11053180,3365,0,1753722455,13135.33324123,29503.726809329994,53304.42184632 2025-07-28,17:07:37.000,209,11053205,4004,0,1753722456,13135.37365909,32273.048021130002,53304.393897840004 2025-07-28,17:07:38.000,209,11053119,4125,0,1753722457,13135.39386802,29965.233350430004,53304.393897840004 2025-07-28,17:07:39.000,209,11053137,4125,0,1753722458,13135.400604329996,33657.69452877001,53304.31703952001 2025-07-28,17:07:40.000,209,11053117,3804,0,1753722459,13135.387131709991,29042.20616997,53304.31703952001 2025-07-28,17:07:41.000,209,11053184,3485,0,1753722460,13135.454494810001,28580.622088439995,53304.31703952001 2025-07-28,17:07:42.000,209,11053113,4165,0,1753722461,13135.467967429991,30426.845628480005,53304.296078160005 2025-07-28,17:07:43.000,209,11053174,3645,0,1753722462,13135.427549569991,32734.589807879995,53304.393897840004 2025-07-28,17:07:44.000,209,11053123,4004,0,1753722463,13135.454494810001,28119.009810389995,53304.42184632 2025-07-28,17:07:45.000,209,11053147,3924,0,1753722464,13135.434285880001,31349.844612419998,53304.49171752 2025-07-28,17:07:46.000,209,11053140,3645,0,1753722465,13135.41407695,28118.911122570003,53304.42184632 2025-07-28,17:07:47.000,209,11053122,3645,0,1753722466,13135.37365909,28580.382418020003,53304.344988000004 2025-07-28,17:07:48.000,209,11053192,3685,0,1753722467,13135.39386802,28580.318975849994,53304.463769040005 2025-07-28,17:07:49.000,209,11053190,3365,0,1753722468,13135.366922779991,29964.937286970002,53304.50569176001 2025-07-28,17:07:50.000,209,11053114,2644,0,1753722469,13135.27261444,23964.68258532,53304.4497948 2025-07-28,17:07:51.000,209,11053160,3924,0,1753722470,13135.24566919999,26272.483157759998,53304.50569176001 2025-07-28,17:07:52.000,209,11053161,3085,0,1753722471,13135.198515029995,27195.468043440007,53304.42883344 2025-07-28,17:07:53.000,209,11053157,3405,0,1753722472,13135.15136086,30426.288747209997,53304.4497948 2025-07-28,17:07:54.000,209,11053076,3645,0,1753722473,13135.14462454999,25810.779241020005,53304.4497948 2025-07-28,17:07:55.000,209,11053120,3405,0,1753722474,13135.077261449995,28118.530469549994,53304.463769040005 2025-07-28,17:07:56.000,209,11053075,4405,0,1753722475,13135.00989835,29964.761058720003,53304.47075616 2025-07-28,17:07:57.000,209,11053171,3005,0,1753722476,13135.00316203999,34118.74992555,53304.47075616 2025-07-28,17:07:58.000,209,11053130,2805,0,1753722477,13134.98968942,29041.69863261,53304.463769040005 2025-07-28,17:07:59.000,209,11053158,3645,0,1753722478,13134.949271559999,29041.790271300008,53304.49171752 2025-07-28,17:08:00.000,209,11053189,4325,0,1753722479,13134.956007869994,25349.427780779995,53304.463769040005 2025-07-28,17:08:01.000,209,11053061,3365,0,1753722480,13134.92232631999,31349.633138520003,53304.45678192001 2025-07-28,17:08:02.000,209,11053132,2485,0,1753722481,13134.94253524999,28118.826533009997,53304.43582056001 2025-07-28,17:08:03.000,209,11053161,4205,0,1753722482,13134.94253524999,31349.858710679997,53304.49171752 2025-07-28,17:08:04.000,209,11053171,3885,0,1753722483,13134.949271559999,30888.464955660005,53304.463769040005 2025-07-28,17:08:05.000,209,11053153,3885,0,1753722484,13134.94253524999,32734.751937869994,53304.47075616 2025-07-28,17:08:06.000,209,11053206,3565,0,1753722485,13135.00316203999,31350.175921529997,53304.49171752 2025-07-28,17:08:07.000,209,11053136,3444,0,1753722486,13135.016634659994,33196.519296779996,53304.463769040005 2025-07-28,17:08:08.000,209,11053159,4004,0,1753722487,13135.03010728,28581.186018840002,53304.45678192001 2025-07-28,17:08:09.000,209,11053194,3565,0,1753722488,13135.05031621,34581.42662223001,53304.44280768 2025-07-28,17:08:10.000,209,11053149,4085,0,1753722489,13135.016634659994,30889.057082579995,53304.49171752 2025-07-28,17:08:11.000,209,11053237,4004,0,1753722490,13135.057052519995,29966.07924603,53304.42184632 2025-07-28,17:08:12.000,209,11053189,4165,0,1753722491,13135.07052514,32273.999653680003,53304.44280768 2025-07-28,17:08:13.000,209,11053091,4045,0,1753722492,13135.077261449995,30889.289703870003,53304.44280768 2025-07-28,17:08:14.000,209,11053163,3405,0,1753722493,13135.057052519995,26273.660362470007,53304.47774328 2025-07-28,17:08:15.000,209,11053170,3365,0,1753722494,13135.07052514,31812.38737563,53304.47075616 2025-07-28,17:08:16.000,209,11053158,3485,0,1753722495,13135.057052519995,30889.289703870003,53304.44280768 2025-07-28,17:08:17.000,209,11053143,3965,0,1753722496,13135.057052519995,29042.960426880003,53304.4497948 2025-07-28,17:08:18.000,209,11053124,3405,0,1753722497,13135.077261449995,31812.267540419998,53304.40787208001 2025-07-28,17:08:19.000,209,11053106,3485,0,1753722498,13135.12441561999,28119.827509470007,53304.40088496 2025-07-28,17:08:20.000,209,11053180,2685,0,1753722499,13135.12441561999,30427.465951920007,53304.4497948 2025-07-28,17:08:21.000,209,11053142,3605,0,1753722500,13135.15136086,27196.51131468,53304.47774328 2025-07-28,17:08:22.000,209,11053099,3965,0,1753722501,13135.17156979,27196.49016729,53304.44280768 2025-07-28,17:08:23.000,209,11053122,3285,0,1753722502,13135.25240551,27196.35623382,53304.45678192001 2025-07-28,17:08:24.000,209,11053046,3045,0,1753722503,13135.23219658,31350.260511090004,53304.414859200006 2025-07-28,17:08:25.000,209,11053144,3565,0,1753722504,13135.279350749996,31811.717708280004,53304.49171752 2025-07-28,17:08:26.000,209,11053105,4325,0,1753722505,13135.30629598999,25349.85777771,53304.47774328 2025-07-28,17:08:27.000,209,11053165,3965,0,1753722506,13135.387131709991,31349.97149676,53304.463769040005 2025-07-28,17:08:28.000,209,11053131,4004,0,1753722507,13135.37365909,25349.723844239998,53304.365949360006 2025-07-28,17:08:29.000,209,11053198,3444,0,1753722508,13135.441022189996,30426.7328424,53304.44280768 2025-07-28,17:08:30.000,209,11053112,2885,0,1753722509,13135.447758499991,32272.850645490005,53304.47075616 2025-07-28,17:08:31.000,209,11053178,2764,0,1753722510,13135.508385289992,31811.189023529994,53304.414859200006 2025-07-28,17:08:32.000,209,11053180,2844,0,1753722511,13135.481440049996,31811.203121790008,53304.4497948 2025-07-28,17:08:33.000,209,11053042,2805,0,1753722512,13135.548803149992,29964.9443361,53304.49870464 2025-07-28,17:08:34.000,209,11053223,4485,0,1753722513,13135.528594219992,31349.49215592,53304.45678192001 2025-07-28,17:08:35.000,209,11053172,2885,0,1753722514,13135.521857909996,26272.391519070006,53304.512678880004 2025-07-28,17:08:36.000,209,11053139,4405,0,1753722515,13135.521857909996,26272.419715590004,53304.463769040005 2025-07-28,17:08:37.000,209,11053133,4325,0,1753722516,13135.589221009992,31810.998697019997,53304.40088496 2025-07-28,17:08:38.000,209,11053193,3965,0,1753722517,13135.602693629997,32272.59687681,53304.44280768 2025-07-28,17:08:39.000,209,11053096,3725,0,1753722518,13135.595957320002,32734.117516169994,53304.52665312001 2025-07-28,17:08:40.000,209,11053158,3085,0,1753722519,13135.629638869992,32272.554582030003,53304.54062736 2025-07-28,17:08:41.000,209,11053089,4245,0,1753722520,13135.643111489997,29503.19107545,53304.52665312001 2025-07-28,17:08:42.000,209,11053219,4285,0,1753722521,13135.629638869992,34580.270564909995,53304.54062736 2025-07-28,17:08:43.000,209,11053179,4245,0,1753722522,13135.757628760002,29964.78220611,53304.519666 2025-07-28,17:08:44.000,209,11053110,3645,0,1753722523,13135.750892449993,34118.637139469996,53304.54761448 2025-07-28,17:08:45.000,209,11053106,3645,0,1753722524,13135.804782929998,29964.676469159996,53304.55460160001 2025-07-28,17:08:46.000,209,11053158,3804,0,1753722525,13135.824991859998,30887.851681350003,53304.50569176001 2025-07-28,17:08:47.000,209,11053148,3725,0,1753722526,13135.959718059989,27656.9886828,53304.582550080006 2025-07-28,17:08:48.000,209,11053128,3845,0,1753722527,13136.040553779989,29964.754009590004,53304.54062736 2025-07-28,17:08:49.000,209,11053159,4285,0,1753722528,13136.155071049994,26733.855765390006,53304.59652432 2025-07-28,17:08:50.000,209,11053152,3525,0,1753722529,13136.22917046,30426.359238510006,53304.61748568 2025-07-28,17:08:51.000,209,11053094,3685,0,1753722530,13136.31000618,32272.462943339997,53304.561588720004 2025-07-28,17:08:52.000,209,11053178,4004,0,1753722531,13136.40431451999,26272.342175159996,53304.61049856 2025-07-28,17:08:53.000,209,11053152,3045,0,1753722532,13136.49188655,33657.236335320005,53304.61049856 2025-07-28,17:08:54.000,209,11053197,4205,0,1753722533,13136.619876439996,30426.359238510006,53304.61748568 2025-07-28,17:08:55.000,209,11053158,3605,0,1753722534,13136.747866329992,27657.115567140005,53304.62447280001 2025-07-28,17:08:56.000,209,11053158,3765,0,1753722535,13136.855647290002,28580.199140640005,53304.582550080006 2025-07-28,17:08:57.000,209,11053146,3765,0,1753722536,13136.916274080002,29964.866795669994,53304.61049856 2025-07-28,17:08:58.000,209,11053119,3405,0,1753722537,13136.990373489993,30426.457926329997,53304.60351144001 2025-07-28,17:08:59.000,209,11053193,4245,0,1753722538,13137.104890759998,27657.136714530003,53304.68735688 2025-07-28,17:09:00.000,209,11053096,3804,0,1753722539,13137.192462789993,31349.541499829997,53304.680369760004 2025-07-28,17:09:01.000,209,11053155,3965,0,1753722540,13137.212671719994,29503.367303699997,53304.62447280001 2025-07-28,17:09:02.000,209,11053210,3605,0,1753722541,13137.266562199999,33195.79323639,53304.680369760004 2025-07-28,17:09:03.000,209,11053143,3804,0,1753722542,13137.34066160999,25349.343191220003,53304.7642152 2025-07-28,17:09:04.000,209,11053178,3325,0,1753722543,13137.347397919999,27195.601976909995,53304.77120232001 2025-07-28,17:09:05.000,209,11053179,3885,0,1753722544,13137.374343159994,29503.310910660002,53304.799150800005 2025-07-28,17:09:06.000,209,11053203,3924,0,1753722545,13137.387815779999,29503.402549349994,53304.79216368001 2025-07-28,17:09:07.000,209,11053144,3645,0,1753722546,13137.333925299994,28580.25553368,53304.84107352001 2025-07-28,17:09:08.000,209,11053186,3645,0,1753722547,13137.34066160999,32272.681466370006,53304.88299624 2025-07-28,17:09:09.000,209,11053158,3485,0,1753722548,13137.327188989999,25810.948420140005,53304.82709928 2025-07-28,17:09:10.000,209,11053138,3605,0,1753722549,13137.313716369994,33195.82143291,53304.917931840006 2025-07-28,17:09:11.000,209,11053190,3405,0,1753722550,13137.273298509994,32272.709662890004,53304.917931840006 2025-07-28,17:09:12.000,209,11053172,3485,0,1753722551,13137.259825889989,27657.284746260004,53304.93190608 2025-07-28,17:09:13.000,209,11053197,3965,0,1753722552,13137.273298509994,30888.175941330002,53305.00177728 2025-07-28,17:09:14.000,209,11053236,3645,0,1753722553,13137.199199099989,30426.549565020003,53304.92491896 2025-07-28,17:09:15.000,209,11053192,3485,0,1753722554,13137.158781239988,35042.13661164,53304.88299624 2025-07-28,17:09:16.000,209,11053135,3924,0,1753722555,13137.172253859993,29964.986630879997,53305.02273864 2025-07-28,17:09:17.000,209,11053207,3804,0,1753722556,13137.158781239988,28580.304877589995,53305.036712880006 2025-07-28,17:09:18.000,209,11053201,4004,0,1753722557,13137.178990169989,30888.084302639996,53305.10658408001 2025-07-28,17:09:19.000,209,11053189,3804,0,1753722558,13137.178990169989,31811.1114831,53305.0437 2025-07-28,17:09:20.000,209,11053145,3924,0,1753722559,13137.152044929993,29041.776173039994,53305.02273864 2025-07-28,17:09:21.000,209,11053208,3525,0,1753722560,13137.172253859993,35503.45987536,53305.12055832 2025-07-28,17:09:22.000,209,11053149,3965,0,1753722561,13137.199199099989,35503.410531450005,53305.05068712 2025-07-28,17:09:23.000,209,11053154,3325,0,1753722562,13137.192462789993,34118.74287642,53305.015751520004 2025-07-28,17:09:24.000,209,11053175,3725,0,1753722563,13137.239616959989,29041.592895659996,53305.085622720006 2025-07-28,17:09:25.000,209,11053106,3405,0,1753722564,13137.232880649994,30426.190059390006,53305.09959696 2025-07-28,17:09:26.000,209,11053186,3444,0,1753722565,13137.239616959989,27656.882945849997,53305.07164848 2025-07-28,17:09:27.000,209,11053171,3845,0,1753722566,13137.300243749989,33195.461927280005,53305.05767424001 2025-07-28,17:09:28.000,209,11053137,4165,0,1753722567,13137.306980059999,26272.201192559995,53305.05068712 2025-07-28,17:09:29.000,209,11053194,3325,0,1753722568,13137.367606849999,28118.403585210006,53305.12055832 2025-07-28,17:09:30.000,209,11053184,3605,0,1753722569,13137.367606849999,30426.161862869994,53305.09959696 2025-07-28,17:09:31.000,209,11053147,3205,0,1753722570,13137.367606849999,31349.287731150005,53305.16248104 2025-07-28,17:09:32.000,209,11053156,3725,0,1753722571,13137.387815779999,30426.25350156,53305.19042952 2025-07-28,17:09:33.000,209,11053177,4045,0,1753722572,13137.42149732999,28580.10045282,53305.134532560005 2025-07-28,17:09:34.000,209,11053158,3765,0,1753722573,13137.394552089994,27195.439846919995,53305.10658408001 2025-07-28,17:09:35.000,209,11053170,3845,0,1753722574,13137.46191518999,23041.57786443,53305.26030072 2025-07-28,17:09:36.000,209,11053171,4045,0,1753722575,13137.434969949994,29503.296812400004,53305.27427496001 2025-07-28,17:09:37.000,209,11053248,3685,0,1753722576,13137.434969949994,29964.831550019997,53305.23933936 2025-07-28,17:09:38.000,209,11053122,3685,0,1753722577,13137.475387809995,29503.31795979,53305.29523632001 2025-07-28,17:09:39.000,209,11053132,3405,0,1753722578,13137.4686515,25810.877928839996,53305.32318480001 2025-07-28,17:09:40.000,209,11053178,2965,0,1753722579,13137.475387809995,25810.85678145,53305.38606888 2025-07-28,17:09:41.000,209,11053169,3205,0,1753722580,13137.434969949994,35503.34004015,53305.2882492 2025-07-28,17:09:42.000,209,11053163,4325,0,1753722581,13137.4686515,29964.845648279996,53305.30921056 2025-07-28,17:09:43.000,209,11053207,3325,0,1753722582,13137.44844257,31349.50625418,53305.302223440005 2025-07-28,17:09:44.000,209,11052983,4004,0,1753722583,13137.44170625999,23503.028012490002,53305.232352240004 2025-07-28,17:09:45.000,209,11053174,3845,0,1753722584,13137.394552089994,28118.47407651,53305.27427496001 2025-07-28,17:09:46.000,209,11053208,3045,0,1753722585,13137.414761019994,28118.45292912,53305.26030072 2025-07-28,17:09:47.000,209,11053137,4085,0,1753722586,13137.40128839999,26272.180045169996,53305.23933936 2025-07-28,17:09:48.000,209,11053144,3485,0,1753722587,13137.327188989999,29041.451913059995,53305.28126208 2025-07-28,17:09:49.000,209,11053129,3525,0,1753722588,13137.38107946999,31810.702633559995,53305.2882492 2025-07-28,17:09:50.000,209,11053178,3765,0,1753722589,13137.313716369994,28118.276700870003,53305.22536512001 2025-07-28,17:09:51.000,209,11053102,3685,0,1753722590,13137.293507439994,29964.408602220006,53305.302223440005 2025-07-28,17:09:52.000,209,11053139,3444,0,1753722591,13137.219408029989,29964.373356569995,53305.372094640006 2025-07-28,17:09:53.000,209,11053099,4125,0,1753722592,13137.118363379988,27656.551636739998,53305.33017192 2025-07-28,17:09:54.000,209,11053126,3765,0,1753722593,13137.057736590003,29041.261586549997,53305.31619768 2025-07-28,17:09:55.000,209,11053134,3845,0,1753722594,13136.997109800002,31348.991667690003,53305.40703024 2025-07-28,17:09:56.000,209,11053169,3125,0,1753722595,13136.963428249997,29041.162898730006,53305.33715904 2025-07-28,17:09:57.000,209,11053114,2685,0,1753722596,13136.889328839992,29964.253521360006,53305.39305600001 2025-07-28,17:09:58.000,209,11053178,3045,0,1753722597,13136.815229430002,34579.70663451,53305.29523632001 2025-07-28,17:09:59.000,209,11053162,3605,0,1753722598,13136.747866329992,29502.69763635,53305.32318480001 2025-07-28,17:10:00.000,209,11053176,3485,0,1753722599,13136.687239539991,23964.111605790007,53305.32318480001 2025-07-28,17:10:01.000,209,11053126,3765,0,1753722600,13136.599667509996,30425.710718550006,53305.2882492 2025-07-28,17:10:02.000,209,11053106,4045,0,1753722601,13136.579458579996,32271.920160330003,53305.34414616001 2025-07-28,17:10:03.000,209,11053161,3525,0,1753722602,13136.498622859996,26271.728900849994,53305.31619768 2025-07-28,17:10:04.000,209,11053154,3645,0,1753722603,13136.51209548,27656.36835936,53305.29523632001 2025-07-28,17:10:05.000,209,11053181,3525,0,1753722604,13136.50535916999,29040.972572219995,53305.26728784 2025-07-28,17:10:06.000,209,11053145,3125,0,1753722605,13136.47167762,28579.395539820005,53305.23933936 2025-07-28,17:10:07.000,209,11053162,2764,0,1753722606,13136.41105083,28579.374392430007,53305.253313600006 2025-07-28,17:10:08.000,209,11053107,4045,0,1753722607,13136.377369279995,29040.91617918,53305.19042952 2025-07-28,17:10:09.000,209,11053173,4085,0,1753722608,13136.357160349995,28579.332097649996,53305.183442400004 2025-07-28,17:10:10.000,209,11053169,4085,0,1753722609,13136.377369279995,35502.51529194,53305.19741664001 2025-07-28,17:10:11.000,209,11053132,4004,0,1753722610,13136.34368772999,30425.499244649996,53305.17645528001 2025-07-28,17:10:12.000,209,11053129,2925,0,1753722611,13136.26285200999,28579.325048519997,53305.21139088 2025-07-28,17:10:13.000,209,11053129,4365,0,1753722612,13136.256115699995,29963.886966599996,53305.253313600006 2025-07-28,17:10:14.000,209,11053191,4325,0,1753722613,13136.28306093999,28117.748016120007,53305.183442400004 2025-07-28,17:10:15.000,209,11053201,4205,0,1753722614,13136.20222521999,29040.93027744,53305.19741664001 2025-07-28,17:10:16.000,209,11053142,3725,0,1753722615,13136.155071049994,32733.292767959996,53305.22536512001 2025-07-28,17:10:17.000,209,11053173,3565,0,1753722616,13136.12138949999,30887.146768349994,53305.253313600006 2025-07-28,17:10:18.000,209,11053105,4125,0,1753722617,13136.080971639989,28117.867851329996,53305.17645528001 2025-07-28,17:10:19.000,209,11053117,4325,0,1753722618,13136.067499019999,27656.38245762,53305.23933936 2025-07-28,17:10:20.000,209,11053177,3405,0,1753722619,13136.000135919989,28117.917195240007,53305.19042952 2025-07-28,17:10:21.000,209,11053161,4325,0,1753722620,13135.973190679993,27656.431801529994,53305.232352240004 2025-07-28,17:10:22.000,209,11053145,4405,0,1753722621,13135.952981749993,29502.620095920007,53305.17645528001 2025-07-28,17:10:23.000,209,11053206,3685,0,1753722622,13135.878882339988,29502.648292440004,53305.10658408001 2025-07-28,17:10:24.000,209,11053155,4205,0,1753722623,13135.818255550003,30425.696620290008,53305.22536512001 2025-07-28,17:10:25.000,209,11053146,3765,0,1753722624,13135.777837690002,27656.3542611,53305.1485068 2025-07-28,17:10:26.000,209,11053172,3045,0,1753722625,13135.723947209997,23964.0199671,53305.1485068 2025-07-28,17:10:27.000,209,11053030,3845,0,1753722626,13135.656584110002,33194.95438992001,53305.16248104 2025-07-28,17:10:28.000,209,11053116,3765,0,1753722627,13135.622902559997,27656.37540849,53305.15549392001 2025-07-28,17:10:29.000,209,11053138,3045,0,1753722628,13135.575748390002,32733.299817089995,53305.1485068 2025-07-28,17:10:30.000,209,11053190,3725,0,1753722629,13135.535330530001,27194.692639140005,53305.12754544001 2025-07-28,17:10:31.000,209,11053195,4125,0,1753722630,13135.467967429991,29963.865819209997,53305.05767424001 2025-07-28,17:10:32.000,209,11053212,3725,0,1753722631,13135.441022189996,31809.934278390007,53305.12754544001 2025-07-28,17:10:33.000,209,11053131,4165,0,1753722632,13135.427549569991,29040.535526160005,53304.9738288 2025-07-28,17:10:34.000,209,11053140,3605,0,1753722633,13135.434285880001,32271.243443850006,53305.00177728 2025-07-28,17:10:35.000,209,11053138,3924,0,1753722634,13135.387131709991,31809.69460797,53305.00876440001 2025-07-28,17:10:36.000,209,11053151,4165,0,1753722635,13135.380395399996,31347.983642100007,53305.0437 2025-07-28,17:10:37.000,209,11053152,3765,0,1753722636,13135.35345016,25809.348267630005,53304.99479016 2025-07-28,17:10:38.000,209,11053138,3924,0,1753722637,13135.366922779991,28116.902120519997,53305.00876440001 2025-07-28,17:10:39.000,209,11053189,4205,0,1753722638,13135.35345016,26732.17102332,53305.02273864 2025-07-28,17:10:40.000,209,11053132,3645,0,1753722639,13135.387131709991,31809.03198975,53305.00876440001 2025-07-28,17:10:41.000,209,11053172,3845,0,1753722640,13135.39386802,33193.530465660006,53305.015751520004 2025-07-28,17:10:42.000,209,11053157,4325,0,1753722641,13135.366922779991,29962.653368850006,53305.00876440001 2025-07-28,17:10:43.000,209,11053223,4245,0,1753722642,13135.380395399996,24885.609125040006,53305.05767424001 2025-07-28,17:10:44.000,209,11053124,3525,0,1753722643,13135.427549569991,29962.498287990005,53304.98081592 2025-07-28,17:10:45.000,209,11053059,4205,0,1753722644,13135.37365909,28577.809485570004,53305.036712880006 2025-07-28,17:10:46.000,209,11053131,4004,0,1753722645,13135.37365909,30423.997779960002,53305.036712880006 2025-07-28,17:10:47.000,209,11053195,3245,0,1753722646,13135.380395399996,24423.975699600007,53305.085622720006 2025-07-28,17:10:48.000,209,11053160,2764,0,1753722647,13135.33324123,28577.823583830002,53305.09959696 2025-07-28,17:10:49.000,209,11053118,3804,0,1753722648,13135.299559679996,31808.601992819997,53305.05767424001 2025-07-28,17:10:50.000,209,11053157,4245,0,1753722649,13135.26587812999,29039.400616230007,53305.09260984 2025-07-28,17:10:51.000,209,11053171,4045,0,1753722650,13135.23219658,32731.833598049998,53305.07164848 2025-07-28,17:10:52.000,209,11053175,3285,0,1753722651,13135.178306099995,28116.458025329994,53305.0437 2025-07-28,17:10:53.000,209,11053137,4125,0,1753722652,13135.137888239995,33193.45997436,53305.05068712 2025-07-28,17:10:54.000,209,11053173,4125,0,1753722653,13135.158097169995,29039.682581429995,53305.07863560001 2025-07-28,17:10:55.000,209,11053166,3924,0,1753722654,13135.057052519995,29039.80241664,53305.09959696 2025-07-28,17:10:56.000,209,11053205,3965,0,1753722655,13134.98295310999,31347.624136469996,53305.05767424001 2025-07-28,17:10:57.000,209,11053174,3605,0,1753722656,13134.949271559999,28578.394563359994,53305.036712880006 2025-07-28,17:10:58.000,209,11053149,3965,0,1753722657,13134.90211738999,30424.65334905,53305.12055832 2025-07-28,17:10:59.000,209,11053158,3765,0,1753722658,13134.92232631999,29040.027988800008,53305.10658408001 2025-07-28,17:11:00.000,209,11053096,3005,0,1753722659,13134.90211738999,30886.307921879998,53305.07164848 2025-07-28,17:11:01.000,209,11053152,3725,0,1753722660,13134.90211738999,29501.760102059998,53305.00177728 2025-07-28,17:11:02.000,209,11053139,4085,0,1753722661,13134.807809049998,30424.843675559998,53305.10658408001 2025-07-28,17:11:03.000,209,11053186,3525,0,1753722662,13134.814545359994,35040.24039567,53305.09260984 2025-07-28,17:11:04.000,209,11053204,4004,0,1753722663,13134.828017979999,27194.044119180006,53305.12754544001 2025-07-28,17:11:05.000,209,11053092,3885,0,1753722664,13134.848226909999,27655.58590593,53305.134532560005 2025-07-28,17:11:06.000,209,11053147,4125,0,1753722665,13134.868435839999,29963.259594029994,53305.204403760006 2025-07-28,17:11:07.000,209,11053196,3845,0,1753722666,13134.848226909999,28117.007857470002,53305.17645528001 2025-07-28,17:11:08.000,209,11053131,3165,0,1753722667,13134.848226909999,23963.195218890003,53305.19042952 2025-07-28,17:11:09.000,209,11053096,3085,0,1753722668,13134.854963219994,27193.867890930007,53305.16248104 2025-07-28,17:11:10.000,209,11053180,2764,0,1753722669,13134.834754289994,27655.339186380006,53305.16946816 2025-07-28,17:11:11.000,209,11053211,3325,0,1753722670,13134.794336429994,28578.429809010006,53305.14151968 2025-07-28,17:11:12.000,209,11053101,4205,0,1753722671,13134.814545359994,30886.075300590004,53305.19042952 2025-07-28,17:11:13.000,209,11053158,2925,0,1753722672,13134.780863809989,29962.900088399998,53305.16946816 2025-07-28,17:11:14.000,209,11053084,3645,0,1753722673,13134.706764399998,29962.970579700006,53305.15549392001 2025-07-28,17:11:15.000,209,11053162,3765,0,1753722674,13134.700028089988,26270.601040049994,53305.16248104 2025-07-28,17:11:16.000,209,11053114,3565,0,1753722675,13134.652873919993,26270.54464701,53305.204403760006 2025-07-28,17:11:17.000,209,11053156,3845,0,1753722676,13134.578774510002,30424.406629499994,53305.22536512001 2025-07-28,17:11:18.000,209,11053125,4325,0,1753722677,13134.450784619992,32270.580825629993,53305.204403760006 2025-07-28,17:11:19.000,209,11053122,3645,0,1753722678,13134.363212589997,33193.57276044,53305.16946816 2025-07-28,17:11:20.000,209,11053143,4325,0,1753722679,13134.262167939996,26270.502352230003,53305.21139088 2025-07-28,17:11:21.000,209,11053091,3405,0,1753722680,13134.140914359996,26732.01594246,53305.19741664001 2025-07-28,17:11:22.000,209,11053115,3005,0,1753722681,13134.04660601999,34116.64928481,53305.21139088 2025-07-28,17:11:23.000,209,11053120,2805,0,1753722682,13133.95229768,28116.676548360003,53305.218378 2025-07-28,17:11:24.000,209,11053115,4365,0,1753722683,13133.817571479995,32732.080317600004,53305.15549392001 2025-07-28,17:11:25.000,209,11053087,4045,0,1753722684,13133.716526829994,32270.623120410004,53305.16946816 2025-07-28,17:11:26.000,209,11053142,2844,0,1753722685,13133.602009559989,29962.984677960005,53305.09959696 2025-07-28,17:11:27.000,209,11053099,3205,0,1753722686,13133.494228599993,29039.9574975,53305.14151968 2025-07-28,17:11:28.000,209,11053166,3725,0,1753722687,13133.440338119988,30424.604005140005,53305.12055832 2025-07-28,17:11:29.000,209,11053101,4245,0,1753722688,13133.305611919997,33193.868823900004,53305.05767424001 2025-07-28,17:11:30.000,209,11053066,2725,0,1753722689,13133.244985129997,31809.292807560007,53304.9738288 2025-07-28,17:11:31.000,209,11053079,4285,0,1753722690,13133.211303579992,33655.579789769996,53304.966841680005 2025-07-28,17:11:32.000,209,11053175,3325,0,1753722691,13133.184358339997,34117.12157652,53304.917931840006 2025-07-28,17:11:33.000,209,11053046,3924,0,1753722692,13133.123731549997,29501.73895467,53304.94588032 2025-07-28,17:11:34.000,209,11053070,3605,0,1753722693,13133.103522619997,34578.77614935,53304.896970480004 2025-07-28,17:11:35.000,209,11053083,4045,0,1753722694,13133.083313689996,33194.27062431,53304.88998336001 2025-07-28,17:11:36.000,209,11053144,3645,0,1753722695,13133.056368450001,28578.866855069995,53304.86203488001 2025-07-28,17:11:37.000,209,11053133,4285,0,1753722696,13133.049632139991,29502.013870740004,53304.86203488001 2025-07-28,17:11:38.000,209,11053172,3685,0,1753722697,13133.009214279991,25348.08844608,53304.88998336001 2025-07-28,17:11:39.000,209,11053209,4365,0,1753722698,13132.982269039996,29502.161902470005,53304.750240960006 2025-07-28,17:11:40.000,209,11053177,4125,0,1753722699,13132.982269039996,31809.920180129993,53304.73626672 2025-07-28,17:11:41.000,209,11053143,4085,0,1753722700,13132.968796419991,29040.669459630008,53304.750240960006 2025-07-28,17:11:42.000,209,11053186,2805,0,1753722701,13132.90816962999,31348.441835549995,53304.70831824 2025-07-28,17:11:43.000,209,11053185,4165,0,1753722702,13132.86775176999,32733.215227530003,53304.75722808 2025-07-28,17:11:44.000,209,11053095,4285,0,1753722703,13132.74649818999,30887.111522699997,53304.68735688 2025-07-28,17:11:45.000,209,11053175,4125,0,1753722704,13132.72628925999,29040.90913005,53304.72229248001 2025-07-28,17:11:46.000,209,11053034,3725,0,1753722705,13132.58482674999,29040.951424829997,53304.67338264001 2025-07-28,17:11:47.000,209,11053166,3845,0,1753722706,13132.48378209999,29041.043063520003,53304.66639552 2025-07-28,17:11:48.000,209,11053129,4445,0,1753722707,13132.396210069994,31810.413619230007,53304.62447280001 2025-07-28,17:11:49.000,209,11053145,4245,0,1753722708,13132.241274939988,29502.71173461,53304.61049856 2025-07-28,17:11:50.000,209,11053163,4245,0,1753722709,13132.120021360002,31348.984618560004,53304.67338264001 2025-07-28,17:11:51.000,209,11053206,3005,0,1753722710,13132.012240399992,29041.24748829,53304.631459920005 2025-07-28,17:11:52.000,209,11053172,3725,0,1753722711,13131.897723130001,30425.94333984,53304.60351144001 2025-07-28,17:11:53.000,209,11053132,2805,0,1753722712,13131.810151099991,30425.971536359997,53304.54761448 2025-07-28,17:11:54.000,209,11053168,3645,0,1753722713,13131.66868858999,32272.209174660005,53304.50569176001 2025-07-28,17:11:55.000,209,11053121,3205,0,1753722714,13131.59458918,31810.681486169997,53304.512678880004 2025-07-28,17:11:56.000,209,11053147,4325,0,1753722715,13131.50701714999,26272.039062569995,53304.52665312001 2025-07-28,17:11:57.000,209,11053160,3924,0,1753722716,13131.44639035999,31810.568700090007,53304.44280768 2025-07-28,17:11:58.000,209,11053171,4365,0,1753722717,13131.439654049995,30887.435782679997,53304.44280768 2025-07-28,17:11:59.000,209,11053149,4245,0,1753722718,13131.38576356999,29041.120603949996,53304.35197512 2025-07-28,17:12:00.000,209,11053176,2925,0,1753722719,13131.34534570999,26271.750048240006,53304.31703952001 2025-07-28,17:12:01.000,209,11053158,3924,0,1753722720,13131.34534570999,30887.153817479993,53304.30306528 2025-07-28,17:12:02.000,209,11053217,4365,0,1753722721,13131.358818329994,29963.99975268,53304.26114256 2025-07-28,17:12:03.000,209,11053120,3725,0,1753722722,13131.36555463999,30425.47809726,53304.25415544 2025-07-28,17:12:04.000,209,11053138,3605,0,1753722723,13131.36555463999,29963.922212250007,53304.247168320006 2025-07-28,17:12:05.000,209,11053167,4165,0,1753722724,13131.45312667,27656.03000112,53304.21921984001 2025-07-28,17:12:06.000,209,11053151,3325,0,1753722725,13131.41270881,25809.778264559995,53304.15633576 2025-07-28,17:12:07.000,209,11053192,3845,0,1753722726,13131.439654049995,25809.778264559995,53304.19127136001 2025-07-28,17:12:08.000,209,11053178,2844,0,1753722727,13131.439654049995,25348.116642599998,53304.14236152 2025-07-28,17:12:09.000,209,11053182,3924,0,1753722728,13131.48680821999,27194.227396560003,53304.17031000001 2025-07-28,17:12:10.000,209,11053161,4125,0,1753722729,13131.51375346,32732.742935820002,53304.14236152 2025-07-28,17:12:11.000,209,11053236,3645,0,1753722730,13131.54743500999,30886.554641430004,53304.09345168 2025-07-28,17:12:12.000,209,11053207,3245,0,1753722731,13131.57438025,28578.838658549997,53304.10043880001 2025-07-28,17:12:13.000,209,11053133,4125,0,1753722732,13131.57438025,31348.124624699994,53304.09345168 2025-07-28,17:12:14.000,209,11053149,4165,0,1753722733,13131.62827072999,31809.610018410007,53304.05152896001 2025-07-28,17:12:15.000,209,11053156,2805,0,1753722734,13131.6754249,27655.769183309996,53304.04454184 2025-07-28,17:12:16.000,209,11053186,2764,0,1753722735,13131.63500704,28578.902100720006,53304.030567600006 2025-07-28,17:12:17.000,209,11053138,3924,0,1753722736,13131.661952279996,25809.637281960007,53304.08646456 2025-07-28,17:12:18.000,209,11053188,3725,0,1753722737,13131.65521597,32732.862771030006,53304.07249032001 2025-07-28,17:12:19.000,209,11053168,3605,0,1753722738,13131.64847965999,28578.930297240004,53304.03755472 2025-07-28,17:12:20.000,209,11053108,3845,0,1753722739,13131.702370139996,29040.44388747,53304.030567600006 2025-07-28,17:12:21.000,209,11053209,4085,0,1753722740,13131.702370139996,23040.407708850005,53304.058516080004 2025-07-28,17:12:22.000,209,11053203,3885,0,1753722741,13131.75626062,30425.055149460008,53303.97467064 2025-07-28,17:12:23.000,209,11053189,4325,0,1753722742,13131.796678480001,33655.87585323,53304.030567600006 2025-07-28,17:12:24.000,209,11053116,3605,0,1753722743,13131.843832649996,23501.879004300004,53304.030567600006 2025-07-28,17:12:25.000,209,11053202,3725,0,1753722744,13131.938140990002,31809.659362320002,53304.0655032 2025-07-28,17:12:26.000,209,11053203,4205,0,1753722745,13131.890986819992,29040.366347040006,53303.960696400005 2025-07-28,17:12:27.000,209,11053158,3845,0,1753722746,13131.938140990002,29501.865839010003,53303.97467064 2025-07-28,17:12:28.000,209,11053138,3804,0,1753722747,13132.018976710002,29963.34418359,53303.98864488 2025-07-28,17:12:29.000,209,11053143,3045,0,1753722748,13132.052658259992,28578.690626819996,53303.96768352 2025-07-28,17:12:30.000,209,11053170,2844,0,1753722749,13132.146966599998,29040.140774879997,53303.91877368 2025-07-28,17:12:31.000,209,11053181,4325,0,1753722750,13132.214329699993,25347.7641861,53303.960696400005 2025-07-28,17:12:32.000,209,11053183,4445,0,1753722751,13132.268220179998,28578.47210379,53303.98165776001 2025-07-28,17:12:33.000,209,11053168,3725,0,1753722752,13132.315374349993,28116.909169649996,53304.03755472 2025-07-28,17:12:34.000,209,11053194,3965,0,1753722753,13132.423155309989,25809.136793729995,53303.97467064 2025-07-28,17:12:35.000,209,11053162,4365,0,1753722754,13132.470309479999,29039.915202720003,53304.00261912001 2025-07-28,17:12:36.000,209,11053166,2764,0,1753722755,13132.46357316999,29962.998776220003,53303.97467064 2025-07-28,17:12:37.000,209,11053106,3685,0,1753722756,13132.48378209999,29962.977628830005,53303.960696400005 2025-07-28,17:12:38.000,209,11053161,3325,0,1753722757,13132.470309479999,29039.872907940007,53303.96768352 2025-07-28,17:12:39.000,209,11053136,3605,0,1753722758,13132.450100549999,24424.398647399998,53303.98165776001 2025-07-28,17:12:40.000,209,11053113,4325,0,1753722759,13132.477045789994,28116.803432700006,53304.030567600006 2025-07-28,17:12:41.000,209,11053158,3765,0,1753722760,13132.456836859994,28578.32407206,53304.02358048001 2025-07-28,17:12:42.000,209,11053152,2925,0,1753722761,13132.450100549999,34116.81846393,53304.10043880001 2025-07-28,17:12:43.000,209,11053139,4205,0,1753722762,13132.477045789994,31347.666431250007,53304.07249032001 2025-07-28,17:12:44.000,209,11053133,4325,0,1753722763,13132.450100549999,26732.206268969996,53304.030567600006 2025-07-28,17:12:45.000,209,11053139,4245,0,1753722764,13132.429891619999,29039.929300980002,53304.04454184 2025-07-28,17:12:46.000,209,11053148,3645,0,1753722765,13132.376001139994,27655.339186380006,53304.01659336 2025-07-28,17:12:47.000,209,11053154,3565,0,1753722766,13132.376001139994,27193.77625224,53304.04454184 2025-07-28,17:12:48.000,209,11053175,3005,0,1753722767,13132.355792209994,25809.200235900003,53304.04454184 2025-07-28,17:12:49.000,209,11053109,4245,0,1753722768,13132.355792209994,28578.436858140005,53304.079477440006 2025-07-28,17:12:50.000,209,11053119,3325,0,1753722769,13132.362528519989,33655.481101950005,53304.07249032001 2025-07-28,17:12:51.000,209,11053164,2925,0,1753722770,13132.409682689999,31347.75102081,53304.10043880001 2025-07-28,17:12:52.000,209,11053177,4325,0,1753722771,13132.510727339999,27193.903136580004,53304.10043880001 2025-07-28,17:12:53.000,209,11053183,4004,0,1753722772,13132.537672579994,30424.681545569998,53304.12140016001 2025-07-28,17:12:54.000,209,11053199,4085,0,1753722773,13132.65218985,30424.688594699997,53304.17031000001 2025-07-28,17:12:55.000,209,11053151,4205,0,1753722774,13132.72628925999,27655.42377594,53304.128387280005 2025-07-28,17:12:56.000,209,11053156,4004,0,1753722775,13132.820597599995,33655.417659779996,53304.17031000001 2025-07-28,17:12:57.000,209,11053165,4205,0,1753722776,13132.91490594,27193.79739963,53304.10742592 2025-07-28,17:12:58.000,209,11053165,3804,0,1753722777,13133.009214279991,35501.51431548,53304.14236152 2025-07-28,17:12:59.000,209,11053146,3605,0,1753722778,13133.103522619997,31809.22231626,53304.226206960004 2025-07-28,17:13:00.000,209,11053207,3325,0,1753722779,13133.150676789992,28578.295875540003,53304.17031000001 2025-07-28,17:13:01.000,209,11053014,2844,0,1753722780,13133.204567269997,33193.650300869995,53304.17031000001 2025-07-28,17:13:02.000,209,11053154,3725,0,1753722781,13133.258457750002,27655.09951596,53304.128387280005 2025-07-28,17:13:03.000,209,11053060,2844,0,1753722782,13133.352766089993,29039.682581429995,53304.16332288 2025-07-28,17:13:04.000,209,11053107,3485,0,1753722783,13133.393183949993,29962.604024939996,53304.15633576 2025-07-28,17:13:05.000,209,11053147,4285,0,1753722784,13133.440338119988,32270.390499119996,53304.2052456 2025-07-28,17:13:06.000,209,11053116,2965,0,1753722785,13133.453810739993,31347.137746499997,53304.14236152 2025-07-28,17:13:07.000,209,11053186,3765,0,1753722786,13133.447074429998,32270.136730440005,53304.1353744 2025-07-28,17:13:08.000,209,11053158,3725,0,1753722787,13133.500964909988,29039.400616230007,53304.198258480006 2025-07-28,17:13:09.000,209,11053155,3325,0,1753722788,13133.507701219998,32270.03099349,53304.198258480006 2025-07-28,17:13:10.000,209,11053144,3565,0,1753722789,13133.494228599993,24885.397651139996,53304.28210392 2025-07-28,17:13:11.000,209,11053130,3685,0,1753722790,13133.500964909988,30885.30694542,53304.247168320006 2025-07-28,17:13:12.000,209,11053187,4205,0,1753722791,13133.521173839988,34577.563698989994,53304.35896224001 2025-07-28,17:13:13.000,209,11053120,2605,0,1753722792,13133.480755979988,32731.34015895,53304.28210392 2025-07-28,17:13:14.000,209,11053132,3645,0,1753722793,13133.494228599993,31808.270683709998,53304.33800088001 2025-07-28,17:13:15.000,209,11053053,4445,0,1753722794,13133.541382769989,29500.540602570007,53304.35896224001 2025-07-28,17:13:16.000,209,11053057,4285,0,1753722795,13133.521173839988,29500.498307789996,53304.35896224001 2025-07-28,17:13:17.000,209,11053161,4045,0,1753722796,13133.507701219998,32731.220323739995,53304.32402664 2025-07-28,17:13:18.000,209,11053082,3804,0,1753722797,13133.534646459993,29038.970619300002,53304.42883344 2025-07-28,17:13:19.000,209,11053113,4365,0,1753722798,13133.514437529993,30885.18006108,53304.42184632 2025-07-28,17:13:20.000,209,11053075,4085,0,1753722799,13133.500964909988,25808.213357700006,53304.3799236 2025-07-28,17:13:21.000,209,11053106,3485,0,1753722800,13133.514437529993,26731.37447163,53304.519666 2025-07-28,17:13:22.000,209,11053120,3924,0,1753722801,13133.514437529993,26731.38152076,53304.414859200006 2025-07-28,17:13:23.000,209,11053063,4205,0,1753722802,13133.480755979988,30885.257601510006,53304.365949360006 2025-07-28,17:13:24.000,209,11053093,4165,0,1753722803,13133.460547049988,30885.194159339997,53304.43582056001 2025-07-28,17:13:25.000,209,11053102,3525,0,1753722804,13133.420129190003,21192.964669320005,53304.40787208001 2025-07-28,17:13:26.000,209,11053170,3605,0,1753722805,13133.386447639998,27654.43689774,53304.414859200006 2025-07-28,17:13:27.000,209,11053134,3685,0,1753722806,13133.339293470002,29962.181077140005,53304.42883344 2025-07-28,17:13:28.000,209,11053125,4125,0,1753722807,13133.366238709998,30423.722863889998,53304.3100524 2025-07-28,17:13:29.000,209,11053157,3205,0,1753722808,13133.305611919997,32731.396551989994,53304.38691072001 2025-07-28,17:13:30.000,209,11053160,3645,0,1753722809,13133.231512509992,29039.090454510006,53304.35197512 2025-07-28,17:13:31.000,209,11053150,2885,0,1753722810,13133.258457750002,35039.12663313,53304.35197512 2025-07-28,17:13:32.000,209,11053013,4165,0,1753722811,13133.218039890002,31346.912174340003,53304.414859200006 2025-07-28,17:13:33.000,209,11053164,2925,0,1753722812,13133.191094649992,27654.59902773,53304.3799236 2025-07-28,17:13:34.000,209,11053130,3645,0,1753722813,13133.211303579992,24423.88406091,53304.42883344 2025-07-28,17:13:35.000,209,11053154,3685,0,1753722814,13133.211303579992,35039.373352680006,53304.33101376 2025-07-28,17:13:36.000,209,11053189,3965,0,1753722815,13133.285402989997,33193.227353070004,53304.42184632 2025-07-28,17:13:37.000,209,11053195,3444,0,1753722816,13133.244985129997,31808.757073679997,53304.3100524 2025-07-28,17:13:38.000,209,11053158,3725,0,1753722817,13133.292139299992,29501.132729489997,53304.30306528 2025-07-28,17:13:39.000,209,11053145,3165,0,1753722818,13133.319084540002,28116.570811409998,53304.33101376 2025-07-28,17:13:40.000,209,11053134,3485,0,1753722819,13133.386447639998,30885.96251451,53304.31703952001 2025-07-28,17:13:41.000,209,11053131,4325,0,1753722820,13133.460547049988,29963.02697274,53304.3100524 2025-07-28,17:13:42.000,209,11053205,4325,0,1753722821,13133.480755979988,26732.31905505,53304.35197512 2025-07-28,17:13:43.000,209,11053155,3245,0,1753722822,13133.554855389993,28578.6624303,53304.414859200006 2025-07-28,17:13:44.000,209,11053130,3605,0,1753722823,13133.635691109994,29040.345199649993,53304.3799236 2025-07-28,17:13:45.000,209,11053204,3605,0,1753722824,13133.68284527999,29040.352248780007,53304.3799236 2025-07-28,17:13:46.000,209,11053152,3685,0,1753722825,13133.82430778999,30886.61103447,53304.42184632 2025-07-28,17:13:47.000,209,11053139,4205,0,1753722826,13133.797362549994,35502.26152326001,53304.35197512 2025-07-28,17:13:48.000,209,11053239,4245,0,1753722827,13133.87146196,27656.114590679994,53304.37293648 2025-07-28,17:13:49.000,209,11053175,3444,0,1753722828,13133.89167089,25348.40565693,53304.393897840004 2025-07-28,17:13:50.000,209,11053230,3804,0,1753722829,13133.98597922999,28117.719819599995,53304.365949360006 2025-07-28,17:13:51.000,209,11053172,3685,0,1753722830,13133.979242919995,28117.81850742,53304.37293648 2025-07-28,17:13:52.000,209,11053209,4245,0,1753722831,13134.039869709995,30425.682522029994,53304.3799236 2025-07-28,17:13:53.000,209,11053237,4245,0,1753722832,13134.06681494999,31810.32198054,53304.42883344 2025-07-28,17:13:54.000,209,11053212,3645,0,1753722833,13134.12744173999,33195.06012687,53304.42883344 2025-07-28,17:13:55.000,209,11053201,3965,0,1753722834,13134.17459591,28579.61406285,53304.42184632 2025-07-28,17:13:56.000,209,11053089,4205,0,1753722835,13134.228486389991,31810.462963140002,53304.44280768 2025-07-28,17:13:57.000,209,11053166,3525,0,1753722836,13134.215013770001,26271.926276490005,53304.40787208001 2025-07-28,17:13:58.000,209,11053210,3725,0,1753722837,13134.161123289996,27194.981653470008,53304.393897840004 2025-07-28,17:13:59.000,209,11053182,3765,0,1753722838,13134.147650669991,25810.384489739998,53304.45678192001 2025-07-28,17:14:00.000,209,11053136,4004,0,1753722839,13134.15438698,31348.935274649994,53304.414859200006 2025-07-28,17:14:01.000,209,11053222,3725,0,1753722840,13134.10723280999,29502.739931129996,53304.44280768 2025-07-28,17:14:02.000,209,11053167,3285,0,1753722841,13134.080287569996,28579.585866330002,53304.533640240006 2025-07-28,17:14:03.000,209,11053137,4165,0,1753722842,13134.019660779995,26733.348228029994,53304.49171752 2025-07-28,17:14:04.000,209,11053095,3965,0,1753722843,13133.99271554,33656.52437319,53304.533640240006 2025-07-28,17:14:05.000,209,11053075,4125,0,1753722844,13133.89167089,30887.182014000005,53304.47774328 2025-07-28,17:14:06.000,209,11053099,4165,0,1753722845,13133.93208875,33656.41863624001,53304.50569176001 2025-07-28,17:14:07.000,209,11053148,3685,0,1753722846,13133.84451671999,26733.207245430007,53304.57556296001 2025-07-28,17:14:08.000,209,11053112,3885,0,1753722847,13133.79062624,32271.687539039995,53304.47075616 2025-07-28,17:14:09.000,209,11053106,2965,0,1753722848,13133.68284527999,27656.163934590004,53304.44280768 2025-07-28,17:14:10.000,209,11053116,3685,0,1753722849,13133.655900039994,28579.219311570007,53304.463769040005 2025-07-28,17:14:11.000,209,11053083,3365,0,1753722850,13133.602009559989,29502.274688549995,53304.512678880004 2025-07-28,17:14:12.000,209,11053157,4245,0,1753722851,13133.554855389993,28117.65637743,53304.47075616 2025-07-28,17:14:13.000,209,11053164,4085,0,1753722852,13133.500964909988,30886.91414706,53304.43582056001 2025-07-28,17:14:14.000,209,11053200,3725,0,1753722853,13133.500964909988,31348.441835549995,53304.35896224001 2025-07-28,17:14:15.000,209,11053186,3125,0,1753722854,13133.521173839988,23040.710821440007,53304.365949360006 2025-07-28,17:14:16.000,209,11053127,4765,0,1753722855,13133.500964909988,28579.28980287,53304.42883344 2025-07-28,17:14:17.000,209,11053168,2685,0,1753722856,13133.507701219998,27656.22032763,53304.40787208001 2025-07-28,17:14:18.000,209,11053021,4325,0,1753722857,13133.548119079998,35964.183963029995,53304.3799236 2025-07-28,17:14:19.000,209,11053115,3245,0,1753722858,13133.561591699989,31348.759046399995,53304.35896224001 2025-07-28,17:14:20.000,209,11053174,2885,0,1753722859,13133.575064319994,29502.577801139996,53304.35896224001 2025-07-28,17:14:21.000,209,11053102,3845,0,1753722860,13133.595273249994,27194.840670870006,53304.38691072001 2025-07-28,17:14:22.000,209,11053130,3765,0,1753722861,13133.669372659999,32271.821472509997,53304.33800088001 2025-07-28,17:14:23.000,209,11053202,2805,0,1753722862,13133.76368099999,32733.511290990005,53304.33101376 2025-07-28,17:14:24.000,209,11053206,3045,0,1753722863,13133.89167089,27656.551636739998,53304.296078160005 2025-07-28,17:14:25.000,209,11053157,3165,0,1753722864,13134.02639708999,28579.76209458,53304.33800088001 2025-07-28,17:14:26.000,209,11053142,3485,0,1753722865,13134.080287569996,30426.006782009994,53304.30306528 2025-07-28,17:14:27.000,209,11053140,3804,0,1753722866,13134.19480484,29964.528437429995,53304.344988000004 2025-07-28,17:14:28.000,209,11053169,4325,0,1753722867,13134.329531039992,33657.10945098,53304.25415544 2025-07-28,17:14:29.000,209,11053161,4165,0,1753722868,13134.430575689992,32272.469992469996,53304.32402664 2025-07-28,17:14:30.000,209,11053118,4004,0,1753722869,13134.558565580002,29964.873844800008,53304.28909104001 2025-07-28,17:14:31.000,209,11053181,4165,0,1753722870,13134.632664989993,31811.153777879998,53304.33101376 2025-07-28,17:14:32.000,209,11053108,2965,0,1753722871,13134.747182259998,31811.146728749998,53304.35197512 2025-07-28,17:14:33.000,209,11053170,3845,0,1753722872,13134.848226909999,25349.35728948,53304.33800088001 2025-07-28,17:14:34.000,209,11053114,3725,0,1753722873,13135.016634659994,31811.189023529994,53304.344988000004 2025-07-28,17:14:35.000,209,11053101,3125,0,1753722874,13135.077261449995,30888.020860470002,53304.40088496 2025-07-28,17:14:36.000,209,11053171,3205,0,1753722875,13135.14462454999,27657.221304089995,53304.42883344 2025-07-28,17:14:37.000,209,11053169,4405,0,1753722876,13135.19177872,26272.518403409995,53304.42184632 2025-07-28,17:14:38.000,209,11053181,4405,0,1753722877,13135.29282337,33195.82848204,53304.44280768 2025-07-28,17:14:39.000,209,11053153,4045,0,1753722878,13135.346713849991,33195.80733465,53304.49171752 2025-07-28,17:14:40.000,209,11053080,4085,0,1753722879,13135.32650491999,30888.0279096,53304.49171752 2025-07-28,17:14:41.000,209,11053203,3285,0,1753722880,13135.319768609996,33657.342072269996,53304.519666 2025-07-28,17:14:42.000,209,11053156,3685,0,1753722881,13135.319768609996,29964.930237840003,53304.59652432 2025-07-28,17:14:43.000,209,11053132,3645,0,1753722882,13135.33324123,28118.699648669994,53304.67338264001 2025-07-28,17:14:44.000,209,11053092,3444,0,1753722883,13135.299559679996,27657.17196018,53304.680369760004 2025-07-28,17:14:45.000,209,11053178,3125,0,1753722884,13135.28608705999,28118.706697800008,53304.69434400001 2025-07-28,17:14:46.000,209,11053189,3125,0,1753722885,13135.218723959995,33657.38436705001,53304.73626672 2025-07-28,17:14:47.000,209,11053207,3205,0,1753722886,13135.17156979,29503.409598479993,53304.78517656 2025-07-28,17:14:48.000,209,11053189,4645,0,1753722887,13135.08399775999,31811.308858739998,53304.82011216001 2025-07-28,17:14:49.000,209,11053210,2764,0,1753722888,13134.98295310999,32734.38538311,53304.8340864 2025-07-28,17:14:50.000,209,11053213,3485,0,1753722889,13134.868435839999,31811.322956999997,53304.896970480004 2025-07-28,17:14:51.000,209,11053216,3605,0,1753722890,13134.760654879989,31811.393448300005,53304.85504776 2025-07-28,17:14:52.000,209,11053119,4165,0,1753722891,13134.706764399998,32272.92818592,53304.91094472001 2025-07-28,17:14:53.000,209,11053096,2844,0,1753722892,13134.592247129993,27657.446876250004,53304.92491896 2025-07-28,17:14:54.000,209,11053122,3885,0,1753722893,13134.484466169997,30888.401513489996,53304.917931840006 2025-07-28,17:14:55.000,209,11053107,4245,0,1753722894,13134.369948899992,29965.332038249995,53304.93190608 2025-07-28,17:14:56.000,209,11053078,2885,0,1753722895,13134.282376869996,29503.755005850006,53304.94588032 2025-07-28,17:14:57.000,209,11053195,4285,0,1753722896,13134.241959009996,33657.828462239995,53304.98780304001 2025-07-28,17:14:58.000,209,11053123,3525,0,1753722897,13134.208277459991,27657.609006240004,53304.91094472001 2025-07-28,17:14:59.000,209,11053142,2925,0,1753722898,13134.161123289996,28119.157842119996,53304.95985456001 2025-07-28,17:15:00.000,209,11053103,4085,0,1753722899,13134.147650669991,26734.511334480005,53304.93889320001 2025-07-28,17:15:01.000,209,11053154,3645,0,1753722900,13134.15438698,30888.486103050003,53304.99479016 2025-07-28,17:15:02.000,209,11053126,2685,0,1753722901,13134.19480484,29965.409578680003,53304.91094472001 2025-07-28,17:15:03.000,209,11053093,4445,0,1753722902,13134.241959009996,30426.89497239,53304.917931840006 2025-07-28,17:15:04.000,209,11053092,2805,0,1753722903,13134.295849490001,27657.65130102,53304.917931840006 2025-07-28,17:15:05.000,209,11053157,4245,0,1753722904,13134.417103070002,31350.020840669997,53304.94588032 2025-07-28,17:15:06.000,209,11053102,3765,0,1753722905,13134.511411409992,31349.99969328,53304.896970480004 2025-07-28,17:15:07.000,209,11053224,3845,0,1753722906,13134.673082849993,27196.03902297,53304.98081592 2025-07-28,17:15:08.000,209,11053226,3565,0,1753722907,13134.747182259998,31811.59082394,53304.98081592 2025-07-28,17:15:09.000,209,11053166,3965,0,1753722908,13134.90211738999,32273.21015112,53305.00876440001 2025-07-28,17:15:10.000,209,11053194,2685,0,1753722909,13135.057052519995,28119.235382550003,53305.00876440001 2025-07-28,17:15:11.000,209,11053147,3405,0,1753722910,13135.22546026999,28580.763071039997,53305.02972576001 2025-07-28,17:15:12.000,209,11053089,3325,0,1753722911,13135.339977539996,29965.465971719997,53305.09959696 2025-07-28,17:15:13.000,209,11053139,4325,0,1753722912,13135.474703740001,29504.015823659996,53305.02273864 2025-07-28,17:15:14.000,209,11053209,3965,0,1753722913,13135.582484699997,27657.82048014,53305.085622720006 2025-07-28,17:15:15.000,209,11053125,2965,0,1753722914,13135.656584110002,30888.82446129,53305.10658408001 2025-07-28,17:15:16.000,209,11053194,2725,0,1753722915,13135.730683519992,32273.485067190006,53305.07863560001 2025-07-28,17:15:17.000,209,11053092,3005,0,1753722916,13135.845200789998,32273.54850936,53305.12754544001 2025-07-28,17:15:18.000,209,11053134,3485,0,1753722917,13135.831728169993,25811.822512259998,53305.15549392001 2025-07-28,17:15:19.000,209,11053165,3924,0,1753722918,13135.811519239993,30889.050033449996,53305.16248104 2025-07-28,17:15:20.000,209,11053131,4205,0,1753722919,13135.858673409988,32735.442752610004,53305.17645528001 2025-07-28,17:15:21.000,209,11053166,3725,0,1753722920,13135.831728169993,32273.964408030006,53305.27427496001 2025-07-28,17:15:22.000,209,11053106,3804,0,1753722921,13135.798046620002,28581.552573599998,53305.31619768 2025-07-28,17:15:23.000,209,11053076,2685,0,1753722922,13135.730683519992,29043.200097299996,53305.2882492 2025-07-28,17:15:24.000,209,11053148,3924,0,1753722923,13135.710474589992,28581.813391410004,53305.29523632001 2025-07-28,17:15:25.000,209,11053052,3685,0,1753722924,13135.690265659992,31812.690488220003,53305.30921056 2025-07-28,17:15:26.000,209,11053141,4485,0,1753722925,13135.595957320002,26274.097408529997,53305.3581204 2025-07-28,17:15:27.000,209,11053125,4125,0,1753722926,13135.609429939992,30889.684455149996,53305.33017192 2025-07-28,17:15:28.000,209,11053117,3005,0,1753722927,13135.535330530001,27658.91309529,53305.3581204 2025-07-28,17:15:29.000,209,11053148,3885,0,1753722928,13135.454494810001,28582.095356610007,53305.421004480006 2025-07-28,17:15:30.000,209,11053079,3405,0,1753722929,13135.41407695,33197.75994366,53305.46292720001 2025-07-28,17:15:31.000,209,11053150,3605,0,1753722930,13135.33324123,26735.900013089995,53305.40703024 2025-07-28,17:15:32.000,209,11053107,3165,0,1753722931,13135.32650491999,34120.9704015,53305.38606888 2025-07-28,17:15:33.000,209,11053149,4125,0,1753722932,13135.33324123,30890.10740295,53305.44895296 2025-07-28,17:15:34.000,209,11053104,3765,0,1753722933,13135.319768609996,29505.43269879,53305.49087568001 2025-07-28,17:15:35.000,209,11053109,3405,0,1753722934,13135.33324123,29967.05202597,53305.45594008 2025-07-28,17:15:36.000,209,11053124,2925,0,1753722935,13135.346713849991,25812.992667839993,53305.539785520006 2025-07-28,17:15:37.000,209,11053117,4045,0,1753722936,13135.420813259996,29967.080222489996,53305.518824160004 2025-07-28,17:15:38.000,209,11053116,3804,0,1753722937,13135.37365909,26274.619044150008,53305.55375976 2025-07-28,17:15:39.000,209,11053096,2725,0,1753722938,13135.37365909,27197.808354599998,53305.55375976 2025-07-28,17:15:40.000,209,11053121,4205,0,1753722939,13135.407340639991,29505.679418340005,53305.55375976 2025-07-28,17:15:41.000,209,11053070,3685,0,1753722940,13135.447758499991,30890.43871206,53305.567734000004 2025-07-28,17:15:42.000,209,11052996,3525,0,1753722941,13135.447758499991,31813.550482079998,53305.57472112 2025-07-28,17:15:43.000,209,11053183,4405,0,1753722942,13135.528594219992,27659.505222210006,53305.61664384 2025-07-28,17:15:44.000,209,11053098,3685,0,1753722943,13135.575748390002,30890.509203359994,53305.59568248 2025-07-28,17:15:45.000,209,11053120,3804,0,1753722944,13135.649847799992,31813.656219030003,53305.59568248 2025-07-28,17:15:46.000,209,11053128,2725,0,1753722945,13135.683529349997,29044.229270280004,53305.59568248 2025-07-28,17:15:47.000,209,11053119,3245,0,1753722946,13135.757628760002,32275.233251430007,53305.64459232 2025-07-28,17:15:48.000,209,11053186,3845,0,1753722947,13135.723947209997,31813.769005110007,53305.686515040004 2025-07-28,17:15:49.000,209,11053169,4405,0,1753722948,13135.710474589992,27659.688499590004,53305.72843776001 2025-07-28,17:15:50.000,209,11053119,3165,0,1753722949,13135.717210900002,30890.727726390003,53305.74939912001 2025-07-28,17:15:51.000,209,11053159,4445,0,1753722950,13135.757628760002,29967.658251150002,53305.72843776001 2025-07-28,17:15:52.000,209,11053139,4325,0,1753722951,13135.777837690002,29506.123513529994,53305.742412 2025-07-28,17:15:53.000,209,11053144,2644,0,1753722952,13135.771101379993,27198.329990219994,53305.77036048 2025-07-28,17:15:54.000,209,11053073,4205,0,1753722953,13135.798046620002,29044.7509059,53305.71446352 2025-07-28,17:15:55.000,209,11053141,4165,0,1753722954,13135.838464480003,29506.342036560003,53305.742412 2025-07-28,17:15:56.000,209,11053108,2764,0,1753722955,13135.899091269988,34583.57660688,53305.78433472 2025-07-28,17:15:57.000,209,11053162,3765,0,1753722956,13135.838464480003,34583.57660688,53305.756386240006 2025-07-28,17:15:58.000,209,11053102,3685,0,1753722957,13135.905827579998,26737.006726499996,53305.756386240006 2025-07-28,17:15:59.000,209,11053099,3125,0,1753722958,13135.919300199988,29044.786151549997,53305.78433472 2025-07-28,17:16:00.000,209,11053134,2644,0,1753722959,13136.000135919989,31814.220149429995,53305.74939912001 2025-07-28,17:16:01.000,209,11052922,3685,0,1753722960,13136.074235329994,23967.516335580003,53305.81927032 2025-07-28,17:16:02.000,209,11053114,3885,0,1753722961,13136.12138949999,32275.80423096,53305.78433472 2025-07-28,17:16:03.000,209,11053180,3725,0,1753722962,13136.080971639989,26736.936235200003,53305.76337336 2025-07-28,17:16:04.000,209,11053127,4485,0,1753722963,13136.16180735999,28583.173873499996,53305.84023168 2025-07-28,17:16:05.000,209,11053080,2644,0,1753722964,13136.18201628999,27198.456874559997,53305.903115760004 2025-07-28,17:16:06.000,209,11053122,2925,0,1753722965,13136.26285200999,25352.10645018,53305.8821544 2025-07-28,17:16:07.000,209,11053198,4045,0,1753722966,13136.235906769994,27659.90702262,53305.8821544 2025-07-28,17:16:08.000,209,11053171,3365,0,1753722967,13136.28306093999,29967.742840709994,53305.95901272 2025-07-28,17:16:09.000,209,11053098,2885,0,1753722968,13136.256115699995,28582.913055690005,53305.95901272 2025-07-28,17:16:10.000,209,11053141,3165,0,1753722969,13136.22917046,30890.76297204,53305.86818016001 2025-07-28,17:16:11.000,209,11053182,2925,0,1753722970,13136.235906769994,32275.45882359,53305.88914152 2025-07-28,17:16:12.000,209,11053121,4004,0,1753722971,13136.148334739999,31813.84654554,53305.94503848001 2025-07-28,17:16:13.000,209,11053138,3645,0,1753722972,13136.101180569989,30890.889856380003,53305.95901272 2025-07-28,17:16:14.000,209,11053210,3924,0,1753722973,13136.027081159998,24428.881894079997,53306.00792256 2025-07-28,17:16:15.000,209,11053141,4365,0,1753722974,13135.946245439998,30890.861659860006,53306.021896800004 2025-07-28,17:16:16.000,209,11053208,3525,0,1753722975,13135.858673409988,27659.942268269995,53306.0568324 2025-07-28,17:16:17.000,209,11053126,2885,0,1753722976,13135.845200789998,30891.009691590007,53306.07779376 2025-07-28,17:16:18.000,209,11053227,3165,0,1753722977,13135.723947209997,32275.754887050003,53306.021896800004 2025-07-28,17:16:19.000,209,11053231,3885,0,1753722978,13135.697001970002,36429.849490830005,53306.08478088001 2025-07-28,17:16:20.000,209,11053178,2844,0,1753722979,13135.737419830002,35045.19593406,53306.140677840005 2025-07-28,17:16:21.000,209,11053095,3965,0,1753722980,13135.730683519992,24890.853677759995,53306.10574224 2025-07-28,17:16:22.000,209,11053083,4125,0,1753722981,13135.723947209997,28583.364200009994,53306.06381952001 2025-07-28,17:16:23.000,209,11053167,3444,0,1753722982,13135.791310309993,29045.032871100004,53306.06381952001 2025-07-28,17:16:34.000,209,11053105,4085,0,1753722993,13136.54577702999,27198.92211714,53306.357278560004 2025-07-28,17:16:35.000,209,11053166,3645,0,1753722994,13136.687239539991,28583.5968213,53306.3363172 2025-07-28,17:16:36.000,209,11053158,3765,0,1753722995,13136.741130019996,30429.869705250007,53306.34330432 2025-07-28,17:16:37.000,209,11053266,3924,0,1753722996,13136.700712159996,27198.837527580006,53306.3363172 2025-07-28,17:16:38.000,209,11053252,3725,0,1753722997,13136.795020500002,30891.355098960004,53306.3363172 2025-07-28,17:16:39.000,209,11053196,3765,0,1753722998,13136.848910979992,33660.81729336,53306.32234296 2025-07-28,17:16:40.000,209,11053349,3444,0,1753722999,13136.795020500002,27660.492100410003,53306.39221416 2025-07-28,17:16:41.000,209,11053130,3645,0,1753723000,13136.774811570001,29968.250378070006,53306.41317552 2025-07-28,17:16:42.000,209,11053180,2805,0,1753723001,13136.808493119992,27198.830478450007,53306.357278560004 2025-07-28,17:16:43.000,209,11053255,3365,0,1753723002,13136.781547879997,31814.62899897,53306.49702096001 2025-07-28,17:16:44.000,209,11053167,4405,0,1753723003,13136.781547879997,31353.263440470007,53306.476059600005 2025-07-28,17:16:45.000,209,11053185,3365,0,1753723004,13136.801756809997,30430.024786110007,53306.46907248001 2025-07-28,17:16:46.000,209,11053017,4125,0,1753723005,13136.801756809997,23044.919152050003,53306.573879280004 2025-07-28,17:16:47.000,209,11053107,3285,0,1753723006,13136.734393710001,29968.553490659993,53306.45509824 2025-07-28,17:16:48.000,209,11053190,3045,0,1753723007,13136.788284189992,26737.563607770004,53306.55291792 2025-07-28,17:16:49.000,209,11053134,3845,0,1753723008,13136.687239539991,28583.850589980007,53306.53195656 2025-07-28,17:16:50.000,209,11053117,3045,0,1753723009,13136.633349060001,24429.868772279995,53306.56689216001 2025-07-28,17:16:51.000,209,11053186,3685,0,1753723010,13136.667030609991,28584.005670839993,53306.476059600005 2025-07-28,17:16:52.000,209,11053128,2685,0,1753723011,13136.660294299996,30892.074110219997,53306.56689216001 2025-07-28,17:16:53.000,209,11053161,3485,0,1753723012,13136.673766920001,30892.05296283,53306.60881488 2025-07-28,17:16:54.000,209,11053180,3045,0,1753723013,13136.606403819991,29045.86466844,53306.55291792 2025-07-28,17:16:55.000,209,11053303,4165,0,1753723014,13136.714184780001,30430.680355200006,53306.524969440004 2025-07-28,17:16:56.000,209,11053057,3125,0,1753723015,13136.619876439996,25814.874785549997,53306.51798232001 2025-07-28,17:16:57.000,209,11053182,2485,0,1753723016,13136.53230441,31815.629975429998,53306.62278912 2025-07-28,17:16:58.000,209,11053203,4325,0,1753723017,13136.5929312,27199.72571796,53306.72759592 2025-07-28,17:16:59.000,209,11053147,4405,0,1753723018,13136.52556809999,27661.366192529997,53306.67868608 2025-07-28,17:17:00.000,209,11053204,2805,0,1753723019,13136.565985959991,32738.614861110007,53306.6507376 2025-07-28,17:17:01.000,209,11053168,2885,0,1753723020,13136.5929312,25353.509227050003,53306.62278912 2025-07-28,17:17:02.000,209,11053286,3165,0,1753723021,13136.586194889991,33200.220090029994,53306.60182776 2025-07-28,17:17:03.000,209,11053131,3045,0,1753723022,13136.565985959991,28584.41452038,53306.67169896 2025-07-28,17:17:04.000,209,11053162,2805,0,1753723023,13136.51209548,29507.476946490002,53306.62977624 2025-07-28,17:17:05.000,209,11053141,3765,0,1753723024,13136.539040719996,29045.829422790004,53306.692660320005 2025-07-28,17:17:06.000,209,11053044,3285,0,1753723025,13136.47167762,31353.693437399997,53306.524969440004 2025-07-28,17:17:07.000,209,11053116,3444,0,1753723026,13136.48515023999,29507.35711128,53306.69964744 2025-07-28,17:17:08.000,209,11053196,3725,0,1753723027,13136.45146869,27660.978490380003,53306.67169896 2025-07-28,17:17:09.000,209,11053186,3525,0,1753723028,13136.42452344999,28122.407491050006,53306.62278912 2025-07-28,17:17:10.000,209,11053162,3565,0,1753723029,13136.40431451999,29507.131539120004,53306.7206088 2025-07-28,17:17:11.000,209,11053235,3765,0,1753723030,13136.276324629995,29045.40647499,53306.69964744 2025-07-28,17:17:12.000,209,11053257,3885,0,1753723031,13136.36389665999,27660.710623439998,53306.762531520006 2025-07-28,17:17:13.000,209,11053187,3285,0,1753723032,13136.31000618,31353.18590004,53306.69964744 2025-07-28,17:17:14.000,209,11053132,3765,0,1753723033,13136.28979725,27660.485051280004,53306.85336408001 2025-07-28,17:17:15.000,209,11053094,3645,0,1753723034,13136.30326986999,26737.182954749995,53306.692660320005 2025-07-28,17:17:16.000,209,11053127,4045,0,1753723035,13136.24264307999,30891.39739374,53306.74855728 2025-07-28,17:17:17.000,209,11053120,3565,0,1753723036,13136.20222521999,29968.229230679994,53306.66471184001 2025-07-28,17:17:18.000,209,11053074,3765,0,1753723037,13136.28979725,29506.652198280004,53306.6507376 2025-07-28,17:17:19.000,209,11053177,4245,0,1753723038,13136.195488909994,32737.74076899,53306.692660320005 2025-07-28,17:17:20.000,209,11053167,3245,0,1753723039,13136.195488909994,32737.818309420007,53306.63676336001 2025-07-28,17:17:21.000,209,11053171,4325,0,1753723040,13136.195488909994,27198.950313659996,53306.61580200001 2025-07-28,17:17:22.000,209,11053252,3205,0,1753723041,13136.26958832,26275.852641899997,53306.63676336001 2025-07-28,17:17:23.000,209,11053148,3605,0,1753723042,13136.256115699995,32276.403407010002,53306.65772472 2025-07-28,17:17:24.000,209,11053083,3725,0,1753723043,13136.276324629995,27660.724721699997,53306.62278912 2025-07-28,17:17:25.000,209,11053150,3685,0,1753723044,13136.357160349995,29507.061047819996,53306.62977624 2025-07-28,17:17:26.000,209,11053153,3924,0,1753723045,13136.36389665999,29968.80021021,53306.5808664 2025-07-28,17:17:27.000,209,11053100,3645,0,1753723046,13136.43125976,31353.425570460007,53306.545930800006 2025-07-28,17:17:28.000,209,11053104,3125,0,1753723047,13136.46494130999,30891.89083284,53306.60881488 2025-07-28,17:17:29.000,209,11053250,3765,0,1753723048,13136.40431451999,32738.311748520005,53306.55990504 2025-07-28,17:17:30.000,209,11053092,3605,0,1753723049,13136.437996069995,24429.9674601,53306.65772472 2025-07-28,17:17:31.000,209,11053177,3965,0,1753723050,13136.417787139995,29968.9623402,53306.692660320005 2025-07-28,17:17:32.000,209,11053224,3525,0,1753723051,13136.397578209995,26276.268540570003,53306.643750480005 2025-07-28,17:17:33.000,209,11053166,3605,0,1753723052,13136.35042404,26737.93016253,53306.67868608 2025-07-28,17:17:34.000,209,11053208,2725,0,1753723053,13136.40431451999,27199.457851019994,53306.63676336001 2025-07-28,17:17:35.000,209,11053117,3645,0,1753723054,13136.35042404,29968.828406729997,53306.713621680006 2025-07-28,17:17:36.000,209,11053167,3845,0,1753723055,13136.26958832,25814.740852079995,53306.67169896 2025-07-28,17:17:37.000,209,11053251,4004,0,1753723056,13136.24937939,28122.64011234,53306.65772472 2025-07-28,17:17:38.000,209,11053114,3845,0,1753723057,13136.155071049994,27199.316868420006,53306.68567320001 2025-07-28,17:17:39.000,209,11053131,4085,0,1753723058,13136.060762709989,34122.88776486,53306.61580200001 2025-07-28,17:17:40.000,209,11053048,3485,0,1753723059,13136.067499019999,30891.770997629996,53306.60881488 2025-07-28,17:17:41.000,209,11053216,3565,0,1753723060,13135.959718059989,34122.5917014,53306.60182776 2025-07-28,17:17:42.000,209,11053198,3885,0,1753723061,13135.926036509998,35045.724618809996,53306.524969440004 2025-07-28,17:17:43.000,209,11053180,3845,0,1753723062,13135.865409719998,27198.90096975,53306.55990504 2025-07-28,17:17:44.000,209,11053114,3845,0,1753723063,13135.771101379993,33199.085180099995,53306.62278912 2025-07-28,17:17:45.000,209,11053143,4085,0,1753723064,13135.737419830002,33198.85960794,53306.5808664 2025-07-28,17:17:46.000,209,11053177,4325,0,1753723065,13135.723947209997,29967.763988100007,53306.61580200001 2025-07-28,17:17:47.000,209,11053153,4325,0,1753723066,13135.730683519992,29044.44074418,53306.51798232001 2025-07-28,17:17:48.000,209,11053087,3525,0,1753723067,13135.723947209997,28582.80026961,53306.50400808 2025-07-28,17:17:49.000,209,11053174,3045,0,1753723068,13135.683529349997,29967.270548999993,53306.49003384 2025-07-28,17:17:50.000,209,11053094,3605,0,1753723069,13135.730683519992,31351.874761860003,53306.46907248001 2025-07-28,17:17:51.000,209,11053153,4045,0,1753723070,13135.764365069997,28120.743896369997,53306.53894368001 2025-07-28,17:17:52.000,209,11053182,3405,0,1753723071,13135.757628760002,27197.603929830002,53306.48304672 2025-07-28,17:17:53.000,209,11053098,3525,0,1753723072,13135.777837690002,33659.22418998,53306.55990504 2025-07-28,17:17:54.000,209,11053116,3525,0,1753723073,13135.804782929998,30889.81838862,53306.46907248001 2025-07-28,17:17:55.000,209,11053149,4165,0,1753723074,13135.892354959993,28581.912079229995,53306.48304672 2025-07-28,17:17:56.000,209,11053242,2844,0,1753723075,13135.905827579998,26735.6673918,53306.53894368001 2025-07-28,17:17:57.000,209,11053121,3804,0,1753723076,13135.926036509998,30428.135619270004,53306.58785352001 2025-07-28,17:17:58.000,209,11053115,4045,0,1753723077,13135.986663299998,28120.21521162,53306.42016264001 2025-07-28,17:17:59.000,209,11053256,3405,0,1753723078,13136.087707949999,27658.60293357,53306.5109952 2025-07-28,17:18:00.000,209,11053193,4085,0,1753723079,13136.148334739999,30889.65625863,53306.55291792 2025-07-28,17:18:01.000,209,11053049,4405,0,1753723080,13136.14159842999,25812.471032219997,53306.49003384 2025-07-28,17:18:02.000,209,11053052,3005,0,1753723081,13136.114653189994,29043.355178159996,53306.53894368001 2025-07-28,17:18:03.000,209,11053146,2725,0,1753723082,13136.195488909994,26274.04806462,53306.55291792 2025-07-28,17:18:04.000,209,11052912,2925,0,1753723083,13136.26285200999,29966.530390350003,53306.58785352001 2025-07-28,17:18:05.000,209,11053170,3845,0,1753723084,13136.28306093999,33197.477978459996,53306.49702096001 2025-07-28,17:18:06.000,209,11053135,3965,0,1753723085,13136.256115699995,30428.283651000005,53306.60182776 2025-07-28,17:18:07.000,209,11053106,3845,0,1753723086,13136.296533559995,29043.63714336,53306.63676336001 2025-07-28,17:18:08.000,209,11053231,4125,0,1753723087,13136.28979725,30428.403486209994,53306.50400808 2025-07-28,17:18:09.000,209,11053212,3685,0,1753723088,13136.32347879999,32274.549485819996,53306.62977624 2025-07-28,17:18:10.000,209,11053169,3365,0,1753723089,13136.24937939,29043.587799450004,53306.7206088 2025-07-28,17:18:11.000,209,11053112,2805,0,1753723090,13136.195488909994,29505.291716189997,53306.56689216001 2025-07-28,17:18:12.000,209,11053121,3165,0,1753723091,13136.155071049994,31813.155730800005,53306.741570160004 2025-07-28,17:18:13.000,209,11053265,3165,0,1753723092,13136.134862119994,30889.881830790007,53306.68567320001 2025-07-28,17:18:14.000,209,11053323,4205,0,1753723093,13136.013608539994,29505.221224890003,53306.68567320001 2025-07-28,17:18:15.000,209,11053070,3685,0,1753723094,13136.000135919989,28120.40553813,53306.76951864 2025-07-28,17:18:16.000,209,11053198,2844,0,1753723095,13135.771101379993,27197.420652450004,53306.75554440001 2025-07-28,17:18:17.000,209,11053207,3924,0,1753723096,13135.649847799992,31351.367224500005,53306.75554440001 2025-07-28,17:18:18.000,209,11053293,3045,0,1753723097,13135.595957320002,34120.568601089995,53306.713621680006 2025-07-28,17:18:19.000,209,11053134,3845,0,1753723098,13135.488176359991,34582.11038784,53306.72759592 2025-07-28,17:18:20.000,209,11053068,3645,0,1753723099,13135.461231119996,29504.812375349997,53306.8254156 2025-07-28,17:18:21.000,209,11053219,3125,0,1753723100,13135.360186469996,29504.734834920004,53306.75554440001 2025-07-28,17:18:22.000,209,11053017,3165,0,1753723101,13135.12441561999,25812.4428357,53306.77650576 2025-07-28,17:18:23.000,209,11052972,2565,0,1753723102,13135.00316203999,25812.153821369997,53306.70663456001 2025-07-28,17:18:24.000,209,11053308,3765,0,1753723103,13134.895381079994,27658.405557930004,53306.741570160004 2025-07-28,17:18:25.000,209,11053245,4085,0,1753723104,13134.949271559999,30889.233310829994,53306.68567320001 2025-07-28,17:18:26.000,209,11053163,3205,0,1753723105,13134.861699529989,29965.91711604,53306.811441360005 2025-07-28,17:18:27.000,209,11053381,3924,0,1753723106,13134.679819159988,33196.744868940004,53306.6507376 2025-07-28,17:18:28.000,209,11053315,4285,0,1753723107,13134.625928679998,30888.937247370006,53306.692660320005 2025-07-28,17:18:29.000,209,11053286,3645,0,1753723108,13134.531620339993,23965.45798962,53306.60881488 2025-07-28,17:18:30.000,209,11053057,3165,0,1753723109,13134.470993549992,27657.735890580007,53306.643750480005 2025-07-28,17:18:31.000,209,11053181,2965,0,1753723110,13134.457520930002,24888.54156312,53306.594840640006 2025-07-28,17:18:32.000,209,11052953,4445,0,1753723111,13134.497938790002,30427.04300412,53306.61580200001 2025-07-28,17:18:33.000,209,11052944,3685,0,1753723112,13134.336267350001,29503.839595409998,53306.74855728 2025-07-28,17:18:34.000,209,11053039,4325,0,1753723113,13134.417103070002,30427.06415151,53306.62977624 2025-07-28,17:18:35.000,209,11053133,3885,0,1753723114,13134.430575689992,29965.388431290005,53306.46907248001 2025-07-28,17:18:36.000,209,11052921,3085,0,1753723115,13134.383421519997,29042.01584346,53306.545930800006 2025-07-28,17:18:37.000,209,11053038,3725,0,1753723116,13134.369948899992,30426.627105449996,53306.48304672 2025-07-28,17:18:38.000,209,11053190,2805,0,1753723117,13134.369948899992,30426.697596750004,53306.62977624 2025-07-28,17:18:39.000,209,11053583,3924,0,1753723118,13134.612456059993,28118.918171700003,53306.66471184001 2025-07-28,17:18:40.000,209,11053171,4085,0,1753723119,13134.572038199993,23964.746027490008,53306.6507376 2025-07-28,17:18:41.000,209,11053296,2844,0,1753723120,13134.565301889997,32734.20210573,53306.36426568 2025-07-28,17:18:42.000,209,11053324,2405,0,1753723121,13134.632664989993,25349.286798179994,53306.46907248001 2025-07-28,17:18:43.000,209,11053244,3804,0,1753723122,13134.646137609998,27656.622128040006,53306.476059600005 2025-07-28,17:18:44.000,209,11053220,3685,0,1753723123,13134.861699529989,34118.42566557,53306.308368720005 2025-07-28,17:18:45.000,209,11053111,4045,0,1753723124,13134.807809049998,30426.197108520006,53306.73458304001 2025-07-28,17:18:46.000,209,11053190,3405,0,1753723125,13134.881908459989,27656.481145440004,53306.441124 2025-07-28,17:18:47.000,209,11052865,4004,0,1753723126,13134.935798939994,34117.76304735,53306.3363172 2025-07-28,17:18:48.000,209,11053027,3924,0,1753723127,13134.98295310999,29502.570752009997,53306.545930800006 2025-07-28,17:18:49.000,209,11053317,4045,0,1753723128,13135.05031621,27194.41772307,53306.56689216001 2025-07-28,17:18:50.000,209,11053295,4125,0,1753723129,13135.10420668999,24886.80042801,53306.55291792 2025-07-28,17:18:51.000,209,11053333,3845,0,1753723130,13135.30629598999,26271.108577410007,53306.73458304001 2025-07-28,17:18:52.000,209,11053219,3965,0,1753723131,13135.35345016,29040.634213979996,53306.441124 2025-07-28,17:18:53.000,209,11053012,2805,0,1753723132,13135.27261444,35963.46495177,53306.63676336001 2025-07-28,17:18:54.000,209,11053532,2885,0,1753723133,13135.434285880001,25809.200235900003,53306.49702096001 2025-07-28,17:18:55.000,209,11053145,3325,0,1753723134,13135.37365909,23040.344266679997,53306.524969440004 2025-07-28,17:18:56.000,209,11053296,2764,0,1753723135,13135.481440049996,28578.859805939996,53306.476059600005 2025-07-28,17:18:57.000,209,11052999,4004,0,1753723136,13135.501648979996,34578.54352806001,53306.53195656 2025-07-28,17:18:58.000,209,11053183,3125,0,1753723137,13135.555539460001,29963.160906210003,53306.5109952 2025-07-28,17:18:59.000,209,11053078,3325,0,1753723138,13135.683529349997,28116.72589227,53306.573879280004 2025-07-28,17:19:00.000,209,11053156,3565,0,1753723139,13135.710474589992,22116.774303209997,53306.51798232001 2025-07-28,17:19:01.000,209,11053288,3444,0,1753723140,13135.575748390002,33655.2343824,53306.53195656 2025-07-28,17:19:02.000,209,11053142,3325,0,1753723141,13135.670056729992,28578.32407206,53306.643750480005 2025-07-28,17:19:03.000,209,11052985,3245,0,1753723142,13135.656584110002,29501.217319050003,53306.53894368001 2025-07-28,17:19:04.000,209,11053086,2525,0,1753723143,13135.824991859998,29039.9574975,53306.713621680006 2025-07-28,17:19:05.000,209,11053012,3005,0,1753723144,13135.643111489997,33655.29782457001,53306.67169896 2025-07-28,17:19:06.000,209,11053101,3845,0,1753723145,13135.683529349997,28116.72589227,53306.80445424001 2025-07-28,17:19:07.000,209,11053170,3444,0,1753723146,13135.656584110002,30885.94136712,53306.6507376 2025-07-28,17:19:08.000,209,11053043,3965,0,1753723147,13135.865409719998,28116.54966402,53306.909261040004 2025-07-28,17:19:09.000,209,11053277,3885,0,1753723148,13135.710474589992,25808.960565479996,53306.68567320001 2025-07-28,17:19:10.000,209,11053255,4125,0,1753723149,13135.784573999998,30424.223352119996,53306.77650576 2025-07-28,17:19:11.000,209,11053145,3845,0,1753723150,13135.690265659992,30424.209253859997,53306.79746712 2025-07-28,17:19:12.000,209,11053290,3525,0,1753723151,13135.690265659992,31809.095431919995,53306.860351200005 2025-07-28,17:19:13.000,209,11053100,3325,0,1753723152,13135.717210900002,29039.414714490005,53306.811441360005 2025-07-28,17:19:14.000,209,11053155,3685,0,1753723153,13135.636375180002,31347.285778229998,53306.85336408001 2025-07-28,17:19:15.000,209,11053160,2725,0,1753723154,13135.589221009992,26270.255632679997,53306.91624816 2025-07-28,17:19:16.000,209,11053307,4004,0,1753723155,13135.690265659992,31808.679533250004,53306.83240272001 2025-07-28,17:19:17.000,209,11053059,3804,0,1753723156,13135.663320419997,30423.87089562,53306.86733832 2025-07-28,17:19:18.000,209,11053131,3845,0,1753723157,13135.622902559997,29039.16799494,53306.98611936 2025-07-28,17:19:19.000,209,11053215,3965,0,1753723158,13135.569012079992,29500.752076470002,53306.95817088 2025-07-28,17:19:20.000,209,11053081,3845,0,1753723159,13135.616166250002,29962.166978880006,53307.049003440006 2025-07-28,17:19:21.000,209,11053224,3525,0,1753723160,13135.649847799992,31808.24953632,53306.979132240005 2025-07-28,17:19:22.000,209,11053253,4004,0,1753723161,13135.710474589992,28577.400636029997,53306.97214512001 2025-07-28,17:19:23.000,209,11053038,3525,0,1753723162,13135.697001970002,29500.329128669997,53306.92323528001 2025-07-28,17:19:24.000,209,11053218,2725,0,1753723163,13135.676793040002,30423.271719569995,53307.06996480001 2025-07-28,17:19:25.000,209,11053168,2764,0,1753723164,13135.804782929998,29500.075359990005,53307.04201632001 2025-07-28,17:19:26.000,209,11053082,3605,0,1753723165,13135.757628760002,26730.74004993,53306.90227392001 2025-07-28,17:19:27.000,209,11053109,4205,0,1753723166,13135.865409719998,26730.831688620005,53307.00009360001 2025-07-28,17:19:28.000,209,11053126,3685,0,1753723167,13135.872146029993,28576.71687042,53306.979132240005 2025-07-28,17:19:29.000,209,11053178,3765,0,1753723168,13135.959718059989,37345.672460429996,53307.02105496001 2025-07-28,17:19:30.000,209,11053075,3245,0,1753723169,13136.006872229998,29499.701756099996,53307.0350292 2025-07-28,17:19:31.000,209,11053156,3645,0,1753723170,13136.12138949999,24884.269790339997,53307.06297768 2025-07-28,17:19:32.000,209,11053230,3525,0,1753723171,13136.101180569989,30884.21433027,53307.1049004 2025-07-28,17:19:33.000,209,11053122,2805,0,1753723172,13136.168543669999,29961.194198940007,53307.1049004 2025-07-28,17:19:34.000,209,11053093,4085,0,1753723173,13136.175279979994,31807.333149419996,53307.08393904 2025-07-28,17:19:35.000,209,11053057,4205,0,1753723174,13136.26958832,28115.020002809993,53307.13284888 2025-07-28,17:19:36.000,209,11053038,3085,0,1753723175,13136.30326986999,29038.159969350003,53307.02105496001 2025-07-28,17:19:37.000,209,11053238,3485,0,1753723176,13136.32347879999,27191.978724090004,53307.0350292 2025-07-28,17:19:38.000,209,11053168,3605,0,1753723177,13136.46494130999,24422.897182710003,53307.13983600001 2025-07-28,17:19:39.000,209,11053105,4325,0,1753723178,13136.3908419,25345.903215779996,53307.11188752 2025-07-28,17:19:40.000,209,11053137,4205,0,1753723179,13136.458204999995,25345.959608820005,53307.13983600001 2025-07-28,17:19:41.000,209,11053124,3605,0,1753723180,13136.437996069995,29961.222395460005,53307.18175872 2025-07-28,17:19:42.000,209,11053169,4045,0,1753723181,13136.45146869,29499.877984349994,53307.20272008 2025-07-28,17:19:43.000,209,11053118,3444,0,1753723182,13136.51209548,24884.488313370006,53307.16079736 2025-07-28,17:19:44.000,209,11053127,4205,0,1753723183,13136.52556809999,32269.001820510006,53307.25162992 2025-07-28,17:19:45.000,209,11053194,3685,0,1753723184,13136.498622859996,28115.175083669994,53307.13983600001 2025-07-28,17:19:46.000,209,11053234,3605,0,1753723185,13136.47167762,30884.383509389998,53307.27259128 2025-07-28,17:19:47.000,209,11053062,2844,0,1753723186,13136.42452344999,33191.95146054,53307.28656552001 2025-07-28,17:19:48.000,209,11053033,3645,0,1753723187,13136.47167762,28576.688673900004,53307.27259128 2025-07-28,17:19:49.000,209,11053040,3685,0,1753723188,13136.357160349995,27191.971674960005,53307.244642800004 2025-07-28,17:19:50.000,209,11053150,3525,0,1753723189,13136.276324629995,31807.192166819994,53307.30752688001 2025-07-28,17:19:51.000,209,11053183,3924,0,1753723190,13136.18201628999,27191.88003627,53307.30752688001 2025-07-28,17:19:52.000,209,11053191,3205,0,1753723191,13136.22917046,27653.287889550003,53307.195732960005 2025-07-28,17:19:53.000,209,11053151,3685,0,1753723192,13136.134862119994,29037.821611110005,53307.265604160006 2025-07-28,17:19:54.000,209,11053238,3565,0,1753723193,13136.060762709989,29037.652431990005,53307.30053976 2025-07-28,17:19:55.000,209,11053181,3924,0,1753723194,13136.013608539994,31806.8115138,53307.195732960005 2025-07-28,17:19:56.000,209,11053022,2685,0,1753723195,13136.027081159998,28114.505416319997,53307.216694320006 2025-07-28,17:19:57.000,209,11053128,3444,0,1753723196,13135.966454369998,26268.338269319996,53307.13983600001 2025-07-28,17:19:58.000,209,11053161,3245,0,1753723197,13135.885618649998,29498.764221809994,53307.2795784 2025-07-28,17:19:59.000,209,11053197,3845,0,1753723198,13135.757628760002,28114.237549380006,53307.20970720001 2025-07-28,17:20:00.000,209,11053188,3325,0,1753723199,13135.744156139997,28114.216401989994,53307.216694320006 2025-07-28,17:20:01.000,209,11053209,4085,0,1753723200,13135.649847799992,28114.019026349997,53307.20970720001 2025-07-28,17:20:02.000,209,11053038,3685,0,1753723201,13135.589221009992,27652.477239600004,53307.20970720001 2025-07-28,17:20:03.000,209,11053041,3965,0,1753723202,13135.575748390002,33190.68261714,53307.244642800004 2025-07-28,17:20:04.000,209,11053181,3845,0,1753723203,13135.508385289992,32267.63428929,53307.195732960005 2025-07-28,17:20:05.000,209,11053199,3924,0,1753723204,13135.501648979996,30421.28386491,53307.265604160006 2025-07-28,17:20:06.000,209,11053120,3245,0,1753723205,13135.542066839997,34575.138798269996,53307.22368144 2025-07-28,17:20:07.000,209,11053152,3405,0,1753723206,13135.649847799992,30421.255668390004,53307.11887464001 2025-07-28,17:20:08.000,209,11053193,3965,0,1753723207,13135.555539460001,32267.352324089996,53307.11188752 2025-07-28,17:20:09.000,209,11053187,3885,0,1753723208,13135.663320419997,30421.276815780002,53307.11887464001 2025-07-28,17:20:10.000,209,11053208,2605,0,1753723209,13135.764365069997,26729.062356990005,53307.12586176 2025-07-28,17:20:11.000,209,11053042,3444,0,1753723210,13135.723947209997,29498.249635319997,53307.076951920004 2025-07-28,17:20:12.000,209,11053027,4045,0,1753723211,13135.784573999998,33190.435897589996,53307.15381024 2025-07-28,17:20:13.000,209,11053161,3725,0,1753723212,13135.791310309993,28575.095570520003,53307.08393904 2025-07-28,17:20:14.000,209,11053164,3685,0,1753723213,13135.878882339988,27652.152979620005,53307.06297768 2025-07-28,17:20:15.000,209,11053166,3485,0,1753723214,13135.959718059989,27652.167077880003,53307.1747716 2025-07-28,17:20:16.000,209,11053198,2644,0,1753723215,13136.027081159998,27652.315109610005,53307.11188752 2025-07-28,17:20:17.000,209,11053177,3885,0,1753723216,13136.040553779989,29498.313077490006,53307.097913280006 2025-07-28,17:20:18.000,209,11053250,3485,0,1753723217,13136.060762709989,34575.11765088,53307.244642800004 2025-07-28,17:20:19.000,209,11053103,3845,0,1753723218,13136.087707949999,25806.04222566,53307.1049004 2025-07-28,17:20:20.000,209,11053229,3765,0,1753723219,13136.20222521999,24421.63538844,53307.32150112 2025-07-28,17:20:21.000,209,11053096,3525,0,1753723220,13136.148334739999,31806.057256889995,53307.16079736 2025-07-28,17:20:22.000,209,11053136,3685,0,1753723221,13136.14159842999,24883.212420840006,53307.195732960005 2025-07-28,17:20:23.000,209,11053079,4085,0,1753723222,13136.114653189994,28575.321142679997,53307.097913280006 2025-07-28,17:20:24.000,209,11053160,3565,0,1753723223,13136.114653189994,34113.843731069996,53307.1747716 2025-07-28,17:20:25.000,209,11053143,4004,0,1753723224,13136.080971639989,28575.46917441,53307.18175872 2025-07-28,17:20:26.000,209,11053165,3765,0,1753723225,13136.094444259994,33652.217354759996,53307.06996480001 2025-07-28,17:20:27.000,209,11053178,2764,0,1753723226,13136.054026399994,28575.384584850006,53307.01406784 2025-07-28,17:20:28.000,209,11053174,3405,0,1753723227,13135.993399609994,28113.99787896,53307.15381024 2025-07-28,17:20:29.000,209,11053141,4045,0,1753723228,13135.973190679993,31344.656452740004,53307.12586176 2025-07-28,17:20:30.000,209,11053151,3845,0,1753723229,13135.946245439998,29498.623239210006,53307.23765568001 2025-07-28,17:20:31.000,209,11053064,3485,0,1753723230,13135.824991859998,29036.968666379995,53307.16079736 2025-07-28,17:20:32.000,209,11053242,3605,0,1753723231,13135.764365069997,25806.310092600004,53307.1049004 2025-07-28,17:20:33.000,209,11053169,4125,0,1753723232,13135.683529349997,31806.113649930005,53307.16778448001 2025-07-28,17:20:34.000,209,11053126,2885,0,1753723233,13135.616166250002,27190.75217547,53307.18874584001 2025-07-28,17:20:35.000,209,11053024,2725,0,1753723234,13135.562275769997,28113.765257670006,53307.18175872 2025-07-28,17:20:36.000,209,11053117,3285,0,1753723235,13135.508385289992,28113.722962889995,53307.20970720001 2025-07-28,17:20:37.000,209,11053116,3765,0,1753723236,13135.39386802,25806.105667829994,53307.20970720001 2025-07-28,17:20:38.000,209,11053213,3245,0,1753723237,13135.32650491999,32728.872963450005,53307.1747716 2025-07-28,17:20:39.000,209,11053185,3165,0,1753723238,13135.238932889995,24882.909308250004,53307.20970720001 2025-07-28,17:20:40.000,209,11053190,3005,0,1753723239,13135.27261444,28113.610176810005,53307.22368144 2025-07-28,17:20:41.000,209,11053149,4165,0,1753723240,13135.16483347999,28575.102619650002,53307.23066856 2025-07-28,17:20:42.000,209,11053176,3525,0,1753723241,13135.077261449995,29036.5739151,53307.20272008 2025-07-28,17:20:43.000,209,11053160,3645,0,1753723242,13135.077261449995,28574.97573531,53307.16079736 2025-07-28,17:20:44.000,209,11053056,2965,0,1753723243,13135.03010728,32728.60509651,53307.16778448001 2025-07-28,17:20:45.000,209,11053047,4085,0,1753723244,13135.00316203999,29497.988817510006,53307.13983600001 2025-07-28,17:20:46.000,209,11053270,3765,0,1753723245,13134.949271559999,31344.000883650006,53307.09092616001 2025-07-28,17:20:47.000,209,11053056,3485,0,1753723246,13135.00316203999,28574.79950706,53307.1049004 2025-07-28,17:20:48.000,209,11053078,2965,0,1753723247,13135.00316203999,33189.98475326999,53307.09092616001 2025-07-28,17:20:49.000,209,11053120,2605,0,1753723248,13134.96274417999,27190.10365551,53307.05599056 2025-07-28,17:20:50.000,209,11053058,3765,0,1753723249,13135.10420668999,34112.98373721,53307.06996480001 2025-07-28,17:20:51.000,209,11053138,3605,0,1753723250,13135.117679309995,29036.200311210006,53306.97214512001 2025-07-28,17:20:52.000,209,11053090,2764,0,1753723251,13135.19177872,25343.91536112,53307.028042080005 2025-07-28,17:20:53.000,209,11053182,2565,0,1753723252,13135.24566919999,31805.232508679997,53307.0350292 2025-07-28,17:20:54.000,209,11053168,3005,0,1753723253,13135.279350749996,28112.891165549998,53306.99310648 2025-07-28,17:20:55.000,209,11053199,4125,0,1753723254,13135.346713849991,29036.024082959993,53307.00009360001 2025-07-28,17:20:56.000,209,11053170,3485,0,1753723255,13135.420813259996,31805.119722600008,53306.92323528001 2025-07-28,17:20:57.000,209,11053183,4325,0,1753723256,13135.494912670001,28574.270822310005,53306.909261040004 2025-07-28,17:20:58.000,209,11053108,3924,0,1753723257,13135.622902559997,25805.24567397,53307.01406784 2025-07-28,17:20:59.000,209,11053134,3765,0,1753723258,13135.616166250002,28574.228527529995,53306.90227392001 2025-07-28,17:21:00.000,209,11053111,3245,0,1753723259,13135.723947209997,24882.049314389995,53307.00009360001 2025-07-28,17:21:01.000,209,11053204,3605,0,1753723260,13135.771101379993,29958.600119099996,53306.881312560006 2025-07-28,17:21:02.000,209,11053160,3885,0,1753723261,13135.791310309993,27651.09561012,53306.92323528001 2025-07-28,17:21:03.000,209,11052952,3885,0,1753723262,13135.798046620002,31343.1197424,53306.91624816 2025-07-28,17:21:04.000,209,11053246,3685,0,1753723263,13135.750892449993,30881.570906520006,53306.97214512001 2025-07-28,17:21:05.000,209,11053139,4365,0,1753723264,13135.811519239993,30419.972726730004,53306.909261040004 2025-07-28,17:21:06.000,209,11053194,2764,0,1753723265,13135.717210900002,26266.315169010006,53306.94419664 2025-07-28,17:21:07.000,209,11053090,3845,0,1753723266,13135.737419830002,29035.290973440002,53306.95118376001 2025-07-28,17:21:08.000,209,11053088,3685,0,1753723267,13135.683529349997,27650.75020275,53306.98611936 2025-07-28,17:21:09.000,209,11053126,3765,0,1753723268,13135.643111489997,34573.538645759996,53306.930222400006 2025-07-28,17:21:10.000,209,11053183,3885,0,1753723269,13135.501648979996,32265.935448959994,53306.965158 2025-07-28,17:21:11.000,209,11053231,3405,0,1753723270,13135.434285880001,29496.860956710007,53306.95118376001 2025-07-28,17:21:12.000,209,11053208,3645,0,1753723271,13135.360186469996,29035.424906910004,53306.909261040004 2025-07-28,17:21:13.000,209,11053152,2965,0,1753723272,13135.238932889995,28112.355431670003,53306.91624816 2025-07-28,17:21:14.000,209,11053121,3365,0,1753723273,13135.23219658,28112.320186020006,53306.93720952 2025-07-28,17:21:15.000,209,11053080,2764,0,1753723274,13135.077261449995,29497.114725389998,53306.8952868 2025-07-28,17:21:16.000,209,11053203,3965,0,1753723275,13134.929062629999,28112.588052959996,53306.92323528001 2025-07-28,17:21:17.000,209,11053097,4205,0,1753723276,13134.834754289994,27651.109708379998,53306.909261040004 2025-07-28,17:21:18.000,209,11053282,3965,0,1753723277,13134.720237019988,29035.77736341,53306.83240272001 2025-07-28,17:21:19.000,209,11053135,4245,0,1753723278,13134.686555469998,29958.86798604,53306.84637696 2025-07-28,17:21:20.000,209,11053167,4325,0,1753723279,13134.531620339993,32727.95657655,53306.811441360005 2025-07-28,17:21:21.000,209,11053177,3804,0,1753723280,13134.504675099997,29497.488329279993,53306.74855728 2025-07-28,17:21:22.000,209,11053041,3005,0,1753723281,13134.396894140002,29959.008968640002,53306.762531520006 2025-07-28,17:21:23.000,209,11053187,4405,0,1753723282,13134.322794729997,26728.420886160005,53306.73458304001 2025-07-28,17:21:24.000,209,11053147,4004,0,1753723283,13134.201541149996,35958.80547684,53306.713621680006 2025-07-28,17:21:25.000,209,11053188,2805,0,1753723284,13134.120705429996,29959.0230669,53306.67868608 2025-07-28,17:21:26.000,209,11053104,2685,0,1753723285,13134.11396912,29959.079459939996,53306.73458304001 2025-07-28,17:21:27.000,209,11053136,2685,0,1753723286,13133.979242919995,28574.524590989997,53306.62278912 2025-07-28,17:21:28.000,209,11053197,4085,0,1753723287,13133.97250661,30882.12778779,53306.66471184001 2025-07-28,17:21:29.000,209,11053130,2925,0,1753723288,13133.99271554,30882.050247360006,53306.63676336001 2025-07-28,17:21:30.000,209,11053074,3845,0,1753723289,13134.0331334,30882.000903449996,53306.594840640006 2025-07-28,17:21:31.000,209,11052917,4125,0,1753723290,13134.00618815999,25805.280919619996,53306.573879280004 2025-07-28,17:21:32.000,209,11053019,3725,0,1753723291,13133.979242919995,27651.278887499997,53306.53894368001 2025-07-28,17:21:33.000,209,11053191,4004,0,1753723292,13134.0331334,25343.59815027,53306.49702096001 2025-07-28,17:21:44.000,209,11053068,2725,0,1753723303,13134.666346539998,29034.691797389998,53306.44811112001 2025-07-28,17:21:45.000,209,11053072,3485,0,1753723304,13134.713500709993,29957.648486549995,53306.38522704 2025-07-28,17:21:46.000,209,11053169,3605,0,1753723305,13134.780863809989,28572.860996310003,53306.31535584 2025-07-28,17:21:47.000,209,11053162,3485,0,1753723306,13134.848226909999,31803.329243579996,53306.37125280001 2025-07-28,17:21:48.000,209,11053055,3885,0,1753723307,13134.92232631999,29957.27488266,53306.29439448 2025-07-28,17:21:49.000,209,11053090,3645,0,1753723308,13134.98295310999,29495.521622009997,53306.32234296 2025-07-28,17:21:50.000,209,11053020,3325,0,1753723309,13134.915590009994,27649.403818920007,53306.266446 2025-07-28,17:21:51.000,209,11053104,3245,0,1753723310,13135.036843589995,28572.311164169994,53306.378239920006 2025-07-28,17:21:52.000,209,11053254,3924,0,1753723311,13135.06378882999,29495.514572879998,53306.35029144001 2025-07-28,17:21:53.000,209,11053254,3325,0,1753723312,13135.057052519995,32725.926427109996,53306.406188400004 2025-07-28,17:21:54.000,209,11053149,3885,0,1753723313,13135.02337096999,34110.488345189995,53306.28042024001 2025-07-28,17:21:55.000,209,11053264,2685,0,1753723314,13135.14462454999,34571.86095282,53306.36426568 2025-07-28,17:21:56.000,209,11053094,2764,0,1753723315,13135.05031621,29956.96472094,53306.1267036 2025-07-28,17:21:57.000,209,11053154,3685,0,1753723316,13135.04357989999,27649.396769789993,53306.357278560004 2025-07-28,17:21:58.000,209,11053128,3165,0,1753723317,13135.00989835,30879.87911532,53306.31535584 2025-07-28,17:21:59.000,209,11053276,3285,0,1753723318,13134.875172149994,30880.02009792,53306.46907248001 2025-07-28,17:22:00.000,209,11053168,3845,0,1753723319,13134.929062629999,29956.837836599996,53306.50400808 2025-07-28,17:22:01.000,209,11053173,4405,0,1753723320,13134.875172149994,26726.475326280008,53306.49003384 2025-07-28,17:22:02.000,209,11053156,4004,0,1753723321,13134.861699529989,30880.069441829997,53306.46907248001 2025-07-28,17:22:03.000,209,11053162,2605,0,1753723322,13134.713500709993,27188.080555199995,53306.44811112001 2025-07-28,17:22:04.000,209,11053194,3605,0,1753723323,13134.747182259998,26726.7149967,53306.41317552 2025-07-28,17:22:05.000,209,11053255,3165,0,1753723324,13134.733709639993,29034.423930449993,53306.524969440004 2025-07-28,17:22:06.000,209,11053039,3005,0,1753723325,13134.619192370003,35034.058308659995,53306.55291792 2025-07-28,17:22:07.000,209,11053093,4205,0,1753723326,13134.538356650002,29034.480323490003,53306.406188400004 2025-07-28,17:22:08.000,209,11053199,3365,0,1753723327,13134.504675099997,27650.031191489994,53306.25247176001 2025-07-28,17:22:09.000,209,11053178,3325,0,1753723328,13134.376685210002,29034.727043039995,53306.45509824 2025-07-28,17:22:10.000,209,11053135,3444,0,1753723329,13134.383421519997,25804.1248623,53306.357278560004 2025-07-28,17:22:11.000,209,11053173,4085,0,1753723330,13134.322794729997,24881.266860960008,53306.38522704 2025-07-28,17:22:12.000,209,11053048,2805,0,1753723331,13134.15438698,33188.39164989001,53306.41317552 2025-07-28,17:22:13.000,209,11052883,3965,0,1753723332,13134.228486389991,28573.389681059998,53306.50400808 2025-07-28,17:22:14.000,209,11053063,3965,0,1753723333,13133.96577029999,32726.899207049995,53306.441124 2025-07-28,17:22:15.000,209,11053287,3085,0,1753723334,13133.94556136999,26727.137944500006,53306.53894368001 2025-07-28,17:22:16.000,209,11052996,3885,0,1753723335,13133.938825059995,27189.025138619996,53306.5109952 2025-07-28,17:22:17.000,209,11053229,3005,0,1753723336,13133.90514350999,28112.038220820003,53306.61580200001 2025-07-28,17:22:18.000,209,11052983,3205,0,1753723337,13133.729999449999,29958.141925649994,53306.46907248001 2025-07-28,17:22:19.000,209,11053139,3325,0,1753723338,13133.602009559989,26266.005007290005,53306.573879280004 2025-07-28,17:22:20.000,209,11053176,2685,0,1753723339,13133.494228599993,27650.42594277,53306.427149760006 2025-07-28,17:22:21.000,209,11052854,3685,0,1753723340,13133.561591699989,33188.525583359995,53306.441124 2025-07-28,17:22:22.000,209,11053046,3365,0,1753723341,13133.298875610002,27189.011040359997,53306.357278560004 2025-07-28,17:22:23.000,209,11053150,2844,0,1753723342,13133.197830960002,33188.589025530004,53306.36426568 2025-07-28,17:22:24.000,209,11052916,3525,0,1753723343,13133.157413100002,34111.55981295,53306.35029144001 2025-07-28,17:22:25.000,209,11053026,3605,0,1753723344,13133.197830960002,30881.31008871,53306.32234296 2025-07-28,17:22:26.000,209,11053118,3645,0,1753723345,13133.110258929992,26265.75123861,53306.44811112001 2025-07-28,17:22:27.000,209,11053085,4165,0,1753723346,13133.076577380001,28573.565909309997,53306.30138160001 2025-07-28,17:22:28.000,209,11052992,3565,0,1753723347,13133.238248820002,29958.346350420004,53306.308368720005 2025-07-28,17:22:29.000,209,11053062,2764,0,1753723348,13133.123731549997,28573.650498870004,53306.00792256 2025-07-28,17:22:30.000,209,11053239,4325,0,1753723349,13133.191094649992,29496.43800891,53306.21753616 2025-07-28,17:22:31.000,209,11053020,2485,0,1753723350,13133.265194059997,27189.15202296,53306.308368720005 2025-07-28,17:22:32.000,209,11053112,3924,0,1753723351,13133.561591699989,28573.749186689995,53306.13369072001 2025-07-28,17:22:33.000,209,11053262,3565,0,1753723352,13133.487492289998,36881.071351260005,53306.32234296 2025-07-28,17:22:34.000,209,11052986,2764,0,1753723353,13133.689581589999,29035.269826050004,53306.02888392 2025-07-28,17:22:35.000,209,11053289,4045,0,1753723354,13133.777153619994,27189.250710780005,53306.24548464 2025-07-28,17:22:36.000,209,11053101,3285,0,1753723355,13133.89167089,31804.56284133,53306.16862632 2025-07-28,17:22:37.000,209,11053159,4165,0,1753723356,13133.98597922999,29958.501431280005,53306.14766496 2025-07-28,17:22:38.000,209,11053191,3965,0,1753723357,13134.147650669991,25805.013052680006,53306.28042024001 2025-07-28,17:22:39.000,209,11053272,2805,0,1753723358,13134.363212589997,27650.94052926,53306.24548464 2025-07-28,17:22:40.000,209,11053046,3565,0,1753723359,13134.457520930002,30420.34633062,53306.210549040006 2025-07-28,17:22:41.000,209,11052991,4245,0,1753723360,13134.497938790002,27651.144954029995,53306.16163920001 2025-07-28,17:22:42.000,209,11053190,3565,0,1753723361,13134.646137609998,28112.87706729,53306.24548464 2025-07-28,17:22:43.000,209,11053236,2805,0,1753723362,13134.713500709993,28574.49639447,53306.24548464 2025-07-28,17:22:44.000,209,11053040,2844,0,1753723363,13134.767391189998,29497.537673190003,53306.17561344 2025-07-28,17:22:45.000,209,11053213,4004,0,1753723364,13134.780863809989,31805.225459549998,53306.23151040001 2025-07-28,17:22:46.000,209,11053135,4325,0,1753723365,13134.760654879989,26266.829755500003,53306.23151040001 2025-07-28,17:22:47.000,209,11053099,3804,0,1753723366,13134.646137609998,24882.521606099996,53306.3363172 2025-07-28,17:22:48.000,209,11053215,2925,0,1753723367,13134.619192370003,28574.623278810002,53306.35029144001 2025-07-28,17:22:49.000,209,11053030,3565,0,1753723368,13134.585510819998,28113.081492059995,53306.28042024001 2025-07-28,17:22:50.000,209,11053149,3965,0,1753723369,13134.430575689992,24882.493409579998,53306.35029144001 2025-07-28,17:22:51.000,209,11053020,3525,0,1753723370,13134.302585799996,29959.21339341,53306.3363172 2025-07-28,17:22:52.000,209,11053099,4285,0,1753723371,13134.17459591,30420.81862233,53306.24548464 2025-07-28,17:22:53.000,209,11053109,4085,0,1753723372,13134.05334233,29036.28490077,53306.39221416 2025-07-28,17:22:54.000,209,11053118,3605,0,1753723373,13133.86472564999,28574.721966629993,53306.34330432 2025-07-28,17:22:55.000,209,11053096,3804,0,1753723374,13133.689581589999,22574.883163649996,53306.266446 2025-07-28,17:22:56.000,209,11053264,3685,0,1753723375,13133.527910149998,31343.634328889995,53306.357278560004 2025-07-28,17:22:57.000,209,11053073,3285,0,1753723376,13133.420129190003,26266.942541580007,53306.27343312 2025-07-28,17:22:58.000,209,11053160,2844,0,1753723377,13133.184358339997,30420.762229290005,53306.32933008001 2025-07-28,17:22:59.000,209,11053150,3485,0,1753723378,13133.143940479997,28574.545738379995,53306.37125280001 2025-07-28,17:23:00.000,209,11053190,3444,0,1753723379,13132.962060109996,33651.29391873001,53306.266446 2025-07-28,17:23:01.000,209,11053102,3525,0,1753723380,13132.85427915,30882.057296490006,53306.29439448 2025-07-28,17:23:02.000,209,11053134,2685,0,1753723381,13132.759970809995,25805.273870489997,53306.27343312 2025-07-28,17:23:03.000,209,11053061,3965,0,1753723382,13132.68587139999,27651.370526190003,53306.29439448 2025-07-28,17:23:04.000,209,11053154,3525,0,1753723383,13132.66566246999,32266.50642849,53306.28740736 2025-07-28,17:23:05.000,209,11053138,3325,0,1753723384,13132.557881509994,29497.460132759996,53306.27343312 2025-07-28,17:23:06.000,209,11053180,3444,0,1753723385,13132.48378209999,30420.409772789993,53306.23151040001 2025-07-28,17:23:07.000,209,11053186,2685,0,1753723386,13132.490518409999,30881.824675199998,53306.17561344 2025-07-28,17:23:08.000,209,11053074,2605,0,1753723387,13132.46357316999,30881.866969979994,53306.210549040006 2025-07-28,17:23:09.000,209,11053156,3525,0,1753723388,13132.557881509994,29035.65047907,53306.070806640004 2025-07-28,17:23:10.000,209,11053151,3645,0,1753723389,13132.60503567999,33189.315085919996,53306.15465208 2025-07-28,17:23:11.000,209,11053129,3125,0,1753723390,13132.63198092,26728.061380529994,53306.091768000006 2025-07-28,17:23:12.000,209,11053205,4004,0,1753723391,13132.67239878,28574.221478399995,53306.091768000006 2025-07-28,17:23:13.000,209,11053126,3325,0,1753723392,13132.77344343,25343.548806360006,53306.0568324 2025-07-28,17:23:14.000,209,11053092,2885,0,1753723393,13132.83407022,29497.26275712,53306.070806640004 2025-07-28,17:23:15.000,209,11053211,4045,0,1753723394,13132.88796069999,28112.573954699998,53306.00093544 2025-07-28,17:23:16.000,209,11053204,3685,0,1753723395,13132.97553273,32727.893134380007,53306.070806640004 2025-07-28,17:23:17.000,209,11053127,3165,0,1753723396,13133.022686899996,31804.71792219,53306.07779376 2025-07-28,17:23:18.000,209,11053159,3924,0,1753723397,13133.049632139991,29958.797494740007,53306.00093544 2025-07-28,17:23:19.000,209,11053158,2565,0,1753723398,13133.116995240001,30881.909264760005,53305.972986960005 2025-07-28,17:23:20.000,209,11053166,3365,0,1753723399,13133.090049999992,26266.674674640002,53306.021896800004 2025-07-28,17:23:21.000,209,11053137,3885,0,1753723400,13133.143940479997,29497.24865886,53306.0568324 2025-07-28,17:23:22.000,209,11053094,3605,0,1753723401,13133.211303579992,26266.597134209995,53306.10574224 2025-07-28,17:23:23.000,209,11053158,2605,0,1753723402,13133.150676789992,34574.067330510006,53306.09875512 2025-07-28,17:23:24.000,209,11053091,4085,0,1753723403,13133.110258929992,29497.305051899995,53306.02888392 2025-07-28,17:23:25.000,209,11053168,3325,0,1753723404,13133.096786310001,30420.296986710004,53306.10574224 2025-07-28,17:23:26.000,209,11053130,3405,0,1753723405,13133.042895829996,24882.1691496,53306.1267036 2025-07-28,17:23:27.000,209,11053161,3885,0,1753723406,13132.995741660001,34112.53259289,53306.11971648 2025-07-28,17:23:28.000,209,11053122,3365,0,1753723407,13132.91490594,29035.861952969994,53306.17561344 2025-07-28,17:23:29.000,209,11053098,3205,0,1753723408,13132.88796069999,26728.286952690003,53306.07779376 2025-07-28,17:23:30.000,209,11053085,3965,0,1753723409,13132.77344343,29497.41783798,53306.17561344 2025-07-28,17:23:31.000,209,11053093,3765,0,1753723410,13132.67239878,29497.326199289993,53306.1267036 2025-07-28,17:23:32.000,209,11053157,3804,0,1753723411,13132.699344019995,30420.275839320006,53306.238497520004 2025-07-28,17:23:33.000,209,11053123,3765,0,1753723412,13132.54440888999,34574.06028138001,53306.16163920001 2025-07-28,17:23:34.000,209,11053177,4165,0,1753723413,13132.416418999994,29035.720970370006,53306.15465208 2025-07-28,17:23:35.000,209,11053059,3685,0,1753723414,13132.355792209994,30881.80352781,53306.10574224 2025-07-28,17:23:36.000,209,11053067,3804,0,1753723415,13132.349055899998,28112.658544260004,53306.259458880006 2025-07-28,17:23:37.000,209,11053066,3485,0,1753723416,13132.153702909993,27189.567921630005,53306.06381952001 2025-07-28,17:23:38.000,209,11053272,3725,0,1753723417,13132.153702909993,29035.692773849994,53306.13369072001 2025-07-28,17:23:39.000,209,11053251,3845,0,1753723418,13132.039185640002,29958.69880692,53306.1965748 2025-07-28,17:23:40.000,209,11053138,3285,0,1753723419,13132.066130879997,38265.8588415,53306.16862632 2025-07-28,17:23:41.000,209,11053004,3685,0,1753723420,13131.924668369997,23497.240676760004,53306.02888392 2025-07-28,17:23:42.000,209,11053158,2844,0,1753723421,13132.018976710002,24881.68275963,53306.18260056001 2025-07-28,17:23:43.000,209,11053275,4004,0,1753723422,13132.005504089997,27650.926431,53306.140677840005 2025-07-28,17:23:44.000,209,11053143,4085,0,1753723423,13131.917932060001,27189.271858170003,53306.11971648 2025-07-28,17:23:45.000,209,11053216,3605,0,1753723424,13131.944877299997,29958.445038239995,53306.14766496 2025-07-28,17:23:46.000,209,11053125,3005,0,1753723425,13132.012240399992,29958.191269560004,53306.04984528 2025-07-28,17:23:47.000,209,11053065,3924,0,1753723426,13131.985295159997,28112.193301680003,53306.0568324 2025-07-28,17:23:48.000,209,11053199,3965,0,1753723427,13132.018976710002,27189.187268609996,53306.04984528 2025-07-28,17:23:49.000,209,11053106,3405,0,1753723428,13132.126757669997,27650.61626928,53306.09875512 2025-07-28,17:23:50.000,209,11053154,3165,0,1753723429,13132.200857080003,30881.133860460002,53306.08478088001 2025-07-28,17:23:51.000,209,11053213,3924,0,1753723430,13132.086339809997,30881.232548279993,53306.06381952001 2025-07-28,17:23:52.000,209,11052975,4004,0,1753723431,13132.308638039998,28112.010024300005,53305.93805136 2025-07-28,17:23:53.000,209,11052910,3645,0,1753723432,13132.241274939988,30881.077467420007,53305.94503848001 2025-07-28,17:23:54.000,209,11053172,2644,0,1753723433,13132.180648150003,26266.096645979997,53306.00093544 2025-07-28,17:23:55.000,209,11053148,2605,0,1753723434,13132.113285049993,27189.053335139994,53305.91010288 2025-07-28,17:23:56.000,209,11052993,3804,0,1753723435,13132.093076119992,33650.65949703001,53305.93106424 2025-07-28,17:23:57.000,209,11053362,3245,0,1753723436,13132.106548739997,29958.70585605,53305.91709000001 2025-07-28,17:23:58.000,209,11053199,3845,0,1753723437,13132.113285049993,29035.446054300002,53305.83324456 2025-07-28,17:23:59.000,209,11053199,4004,0,1753723438,13131.998767780002,31804.753167839997,53305.95901272 2025-07-28,17:24:00.000,209,11052928,2805,0,1753723439,13132.005504089997,26727.82171011,53305.86119304 2025-07-28,17:24:01.000,209,11053126,3405,0,1753723440,13132.072867189992,29958.649463010006,53305.91010288 2025-07-28,17:24:02.000,209,11053216,3845,0,1753723441,13132.066130879997,30419.930431949993,53306.04984528 2025-07-28,17:24:03.000,209,11053081,3965,0,1753723442,13131.904459439997,29497.114725389998,53306.11272936001 2025-07-28,17:24:04.000,209,11053225,3845,0,1753723443,13131.789942169991,29958.430939979997,53306.01490968001 2025-07-28,17:24:05.000,209,11053177,3804,0,1753723444,13131.816887410001,38265.81654672,53305.91010288 2025-07-28,17:24:06.000,209,11053019,3165,0,1753723445,13131.722579069996,31804.471202639994,53305.86818016001 2025-07-28,17:24:07.000,209,11053027,3885,0,1753723446,13131.682161209996,29496.705875850006,53305.89612864001 2025-07-28,17:24:08.000,209,11053016,3725,0,1753723447,13131.64847965999,32727.434940930005,53305.89612864001 2025-07-28,17:24:09.000,209,11053233,3245,0,1753723448,13131.64847965999,29496.543745860006,53305.77734760001 2025-07-28,17:24:10.000,209,11053095,3924,0,1753723449,13131.64847965999,25804.526662710006,53305.77734760001 2025-07-28,17:24:11.000,209,11053076,3365,0,1753723450,13131.57438025,28573.446074100008,53305.86818016001 2025-07-28,17:24:12.000,209,11053176,2844,0,1753723451,13131.581116559995,29957.979795659994,53305.83324456 2025-07-28,17:24:13.000,209,11053149,3725,0,1753723452,13131.55417132,29034.896222159994,53305.91010288 2025-07-28,17:24:14.000,209,11052961,3444,0,1753723453,13131.58785286999,29034.67065,53305.83324456 2025-07-28,17:24:15.000,209,11053140,3325,0,1753723454,13131.540698699995,28573.072470209998,53305.79132184 2025-07-28,17:24:16.000,209,11053079,2925,0,1753723455,13131.581116559995,29034.473274360003,53305.805296080005 2025-07-28,17:24:17.000,209,11053110,3444,0,1753723456,13131.60806179999,29957.41586526,53305.81927032 2025-07-28,17:24:18.000,209,11053146,3525,0,1753723457,13131.64847965999,26726.813684520006,53305.875167280006 2025-07-28,17:24:19.000,209,11053157,3005,0,1753723458,13131.69563383,27188.35547127,53305.756386240006 2025-07-28,17:24:20.000,209,11053062,3125,0,1753723459,13131.776469550001,29957.352423090008,53305.903115760004 2025-07-28,17:24:21.000,209,11053046,3804,0,1753723460,13131.823623719996,29034.219505679997,53305.875167280006 2025-07-28,17:24:22.000,209,11053134,3485,0,1753723461,13131.917932060001,30418.823718540007,53305.89612864001 2025-07-28,17:24:23.000,209,11053123,3205,0,1753723462,13131.978558850002,24419.161143809994,53305.86119304 2025-07-28,17:24:24.000,209,11053179,3165,0,1753723463,13132.025713019997,27188.34137301,53305.89612864001 2025-07-28,17:24:25.000,209,11053129,3885,0,1753723464,13132.099812430002,33187.90525991999,53306.03587104001 2025-07-28,17:24:26.000,209,11053060,3444,0,1753723465,13132.187384459998,26726.905323209998,53305.88914152 2025-07-28,17:24:27.000,209,11053097,4045,0,1753723466,13132.180648150003,26726.813684520006,53305.88914152 2025-07-28,17:24:28.000,209,11053156,3485,0,1753723467,13132.261483869988,27649.876110629993,53305.924077120006 2025-07-28,17:24:29.000,209,11053124,3444,0,1753723468,13132.281692799988,31803.533668350006,53305.9869612 2025-07-28,17:24:30.000,209,11053177,3885,0,1753723469,13132.227802319998,28572.924438479997,53305.972986960005 2025-07-28,17:24:31.000,209,11053054,3565,0,1753723470,13132.268220179998,32265.06840597,53305.97997408 2025-07-28,17:24:32.000,209,11053043,3804,0,1753723471,13132.248011249998,27188.538748649997,53305.94503848001 2025-07-28,17:24:33.000,209,11053064,2725,0,1753723472,13132.160439220002,26727.159091890004,53306.00093544 2025-07-28,17:24:34.000,209,11052994,4045,0,1753723473,13132.146966599998,33649.89819099,53306.0568324 2025-07-28,17:24:35.000,209,11053114,2565,0,1753723474,13132.079603500002,30419.21142069,53306.04984528 2025-07-28,17:24:36.000,209,11053048,3165,0,1753723475,13132.039185640002,29957.90225523,53306.09875512 2025-07-28,17:24:37.000,209,11053147,3165,0,1753723476,13131.971822539992,29496.29702631,53306.091768000006 2025-07-28,17:24:38.000,209,11053115,3245,0,1753723477,13131.789942169991,33188.426895540004,53305.93805136 2025-07-28,17:24:39.000,209,11053035,3405,0,1753723478,13131.73605169,29496.367517609993,53305.94503848001 2025-07-28,17:24:40.000,209,11053260,3285,0,1753723479,13131.702370139996,33188.539681619994,53305.972986960005 2025-07-28,17:24:41.000,209,11053205,4165,0,1753723480,13131.709106449991,30880.957632210004,53306.00093544 2025-07-28,17:24:42.000,209,11053208,3405,0,1753723481,13131.57438025,33188.54673075001,53305.9869612 2025-07-28,17:24:43.000,209,11053184,2605,0,1753723482,13131.63500704,28573.439024969994,53305.95901272 2025-07-28,17:24:44.000,209,11053148,3525,0,1753723483,13131.56764393999,34573.19323839,53305.96599984001 2025-07-28,17:24:45.000,209,11053161,4085,0,1753723484,13131.621534419995,23035.219549169997,53305.96599984001 2025-07-28,17:24:46.000,209,11053126,3685,0,1753723485,13131.60806179999,29957.90930436,53305.89612864001 2025-07-28,17:24:47.000,209,11053030,2844,0,1753723486,13131.66868858999,26727.419909699995,53305.79830896001 2025-07-28,17:24:48.000,209,11053117,4125,0,1753723487,13131.66868858999,25342.80159858,53305.8821544 2025-07-28,17:24:49.000,209,11053115,4165,0,1753723488,13131.73605169,32727.15297573,53305.93805136 2025-07-28,17:24:50.000,209,11053084,3125,0,1753723489,13131.73605169,35957.71286169,53305.84721880001 2025-07-28,17:24:51.000,209,11053121,3205,0,1753723490,13131.857305270001,28112.017073430005,53305.95901272 2025-07-28,17:24:52.000,209,11053143,4004,0,1753723491,13132.012240399992,30881.204351759996,53305.84023168 2025-07-28,17:24:53.000,209,11053124,2805,0,1753723492,13132.059394570002,27189.116777310002,53305.84023168 2025-07-28,17:24:54.000,209,11053118,3565,0,1753723493,13132.268220179998,33650.307040529995,53305.89612864001 2025-07-28,17:24:55.000,209,11053010,3685,0,1753723494,13132.301901729988,33650.349335310006,53305.91709000001 2025-07-28,17:24:56.000,209,11053227,3965,0,1753723495,13132.470309479999,28112.07346647,53305.99394832001 2025-07-28,17:24:57.000,209,11053170,3525,0,1753723496,13132.497254719994,34111.84882728,53305.875167280006 2025-07-28,17:24:58.000,209,11053168,2925,0,1753723497,13132.578090439994,29958.21946608,53305.95901272 2025-07-28,17:24:59.000,209,11053101,4085,0,1753723498,13132.517463649994,35034.890106000006,53305.94503848001 2025-07-28,17:25:00.000,209,11053144,3525,0,1753723499,13132.56461781999,27650.686760580007,53306.00792256 2025-07-28,17:25:01.000,209,11053158,3725,0,1753723500,13132.537672579994,29035.248678660006,53305.94503848001 2025-07-28,17:25:02.000,209,11053073,4085,0,1753723501,13132.56461781999,32727.30805659,53305.9520256 2025-07-28,17:25:03.000,209,11053125,4125,0,1753723502,13132.46357316999,31342.732040250005,53305.97997408 2025-07-28,17:25:04.000,209,11052908,3765,0,1753723503,13132.376001139994,28112.0805156,53305.95901272 2025-07-28,17:25:05.000,209,11053151,3845,0,1753723504,13132.308638039998,27650.45413929,53305.94503848001 2025-07-28,17:25:06.000,209,11053130,2565,0,1753723505,13132.254747559993,30419.69076153,53305.903115760004 2025-07-28,17:25:07.000,209,11053138,3605,0,1753723506,13132.173911839993,28573.601154959993,53305.95901272 2025-07-28,17:25:08.000,209,11053051,3205,0,1753723507,13132.099812430002,28111.988876910007,53306.00093544 2025-07-28,17:25:09.000,209,11053167,3885,0,1753723508,13132.039185640002,29035.079499540007,53305.972986960005 2025-07-28,17:25:10.000,209,11053109,3845,0,1753723509,13131.958349920002,30419.507484150003,53305.89612864001 2025-07-28,17:25:11.000,209,11053235,4285,0,1753723510,13131.931404679992,27188.98284384,53305.8821544 2025-07-28,17:25:12.000,209,11053053,3924,0,1753723511,13131.911195749992,24419.915400719998,53305.875167280006 2025-07-28,17:25:13.000,209,11053057,4004,0,1753723512,13131.958349920002,27189.053335139994,53306.021896800004 2025-07-28,17:25:14.000,209,11053194,2844,0,1753723513,13131.904459439997,30419.84584239,53305.89612864001 2025-07-28,17:25:15.000,209,11052960,3365,0,1753723514,13131.870777889992,28573.728039299996,53305.875167280006 2025-07-28,17:25:16.000,209,11053222,3565,0,1753723515,13131.992031469992,29958.304055639994,53305.81927032 2025-07-28,17:25:17.000,209,11053131,3804,0,1753723516,13132.072867189992,30419.83879326,53305.93805136 2025-07-28,17:25:18.000,209,11053223,4004,0,1753723517,13132.126757669997,26727.744169679994,53305.89612864001 2025-07-28,17:25:19.000,209,11053064,3365,0,1753723518,13132.194120769993,29958.39569433,53306.00093544 2025-07-28,17:25:20.000,209,11053110,2685,0,1753723519,13132.281692799988,31343.070398490003,53305.91010288 2025-07-28,17:25:21.000,209,11053233,3845,0,1753723520,13132.322110659989,31343.021054580007,53306.00093544 2025-07-28,17:25:22.000,209,11053211,3765,0,1753723521,13132.382737449989,30419.993874120002,53305.924077120006 2025-07-28,17:25:23.000,209,11053119,3804,0,1753723522,13132.510727339999,31804.54874307,53305.96599984001 2025-07-28,17:25:24.000,209,11053076,3765,0,1753723523,13132.557881509994,28573.876071029998,53305.9520256 2025-07-28,17:25:25.000,209,11053110,3405,0,1753723524,13132.59156306,25804.618301399998,53305.903115760004 2025-07-28,17:25:26.000,209,11053085,3765,0,1753723525,13132.62524460999,23497.12084155,53306.042858160006 2025-07-28,17:25:27.000,209,11053170,3325,0,1753723526,13132.719552949995,29958.318153900007,53305.91010288 2025-07-28,17:25:28.000,209,11053210,3485,0,1753723527,13132.76670711999,30881.401727400007,53306.042858160006 2025-07-28,17:25:29.000,209,11053057,3845,0,1753723528,13132.780179739995,32727.47018658,53306.042858160006 2025-07-28,17:25:30.000,209,11053104,3525,0,1753723529,13132.89469701,28112.05936821,53306.00093544 2025-07-28,17:25:31.000,209,11053048,3245,0,1753723530,13132.82733390999,29035.29802257,53305.99394832001 2025-07-28,17:25:32.000,209,11053163,3924,0,1753723531,13132.85427915,32265.822662880004,53306.10574224 2025-07-28,17:25:33.000,209,11053121,4004,0,1753723532,13132.820597599995,35958.03007254,53306.06381952001 2025-07-28,17:25:34.000,209,11053146,3485,0,1753723533,13132.87448808,31804.287925259996,53306.04984528 2025-07-28,17:25:35.000,209,11053066,3685,0,1753723534,13132.79365236,26265.962712509994,53306.00792256 2025-07-28,17:25:36.000,209,11053197,3965,0,1753723535,13132.78691604999,30419.796498480006,53306.01490968001 2025-07-28,17:25:37.000,209,11053217,3845,0,1753723536,13132.83407022,31804.175139180006,53306.04984528 2025-07-28,17:25:38.000,209,11053135,3804,0,1753723537,13132.800388669995,29496.741121500003,53306.11971648 2025-07-28,17:25:39.000,209,11053156,3245,0,1753723538,13132.78691604999,32727.371498759996,53306.00792256 2025-07-28,17:25:40.000,209,11053124,3605,0,1753723539,13132.72628925999,29958.3886452,53306.01490968001 2025-07-28,17:25:41.000,209,11053158,2605,0,1753723540,13132.759970809995,28112.461168619993,53306.00093544 2025-07-28,17:25:42.000,209,11053047,3045,0,1753723541,13132.759970809995,31804.788413489994,53306.02888392 2025-07-28,17:25:43.000,209,11053111,3804,0,1753723542,13132.82733390999,29958.748150829997,53306.070806640004 2025-07-28,17:25:44.000,209,11053159,3045,0,1753723543,13132.79365236,29497.326199289993,53306.042858160006 2025-07-28,17:25:45.000,209,11053046,3405,0,1753723544,13132.80712497999,31343.40875673,53305.95901272 2025-07-28,17:25:46.000,209,11053117,3645,0,1753723545,13132.83407022,26728.279903560004,53305.93805136 2025-07-28,17:25:47.000,209,11053166,3205,0,1753723546,13132.84754283999,28112.813625120005,53306.01490968001 2025-07-28,17:25:48.000,209,11053221,3045,0,1753723547,13132.861015459996,29959.04421429,53305.924077120006 2025-07-28,17:25:49.000,209,11053101,3765,0,1753723548,13132.91490594,27190.131852029997,53306.042858160006 2025-07-28,17:25:50.000,209,11053073,3804,0,1753723549,13132.86775176999,31805.246606939996,53306.04984528 2025-07-28,17:25:51.000,209,11053101,3885,0,1753723550,13132.921642249996,33189.90721284,53305.972986960005 2025-07-28,17:25:52.000,209,11053186,3405,0,1753723551,13132.962060109996,28574.750163150005,53306.00792256 2025-07-28,17:25:53.000,209,11053055,3804,0,1753723552,13132.962060109996,27651.89216181,53306.02888392 2025-07-28,17:25:54.000,209,11053090,3525,0,1753723553,13132.962060109996,34574.680604819994,53306.14766496 2025-07-28,17:25:55.000,209,11053257,4085,0,1753723554,13132.89469701,26267.33729286,53306.140677840005 2025-07-28,17:25:56.000,209,11053126,3525,0,1753723555,13132.800388669995,32267.218390619993,53305.9869612 2025-07-28,17:25:57.000,209,11053206,2485,0,1753723556,13132.800388669995,34574.877980460005,53306.09875512 2025-07-28,17:25:58.000,209,11053115,4085,0,1753723557,13132.81386129,29498.136849240007,53305.972986960005 2025-07-28,17:25:59.000,209,11053079,3165,0,1753723558,13132.71281664,27652.068390059998,53306.070806640004 2025-07-28,17:26:00.000,209,11053200,3525,0,1753723559,13132.658926159995,26728.97776743,53305.924077120006 2025-07-28,17:26:01.000,209,11053129,4004,0,1753723560,13132.60503567999,29036.848831170006,53306.042858160006 2025-07-28,17:26:02.000,209,11053102,3645,0,1753723561,13132.61177199,27190.72397895,53305.9520256 2025-07-28,17:26:03.000,209,11053034,2885,0,1753723562,13132.63198092,32729.126732129997,53306.021896800004 2025-07-28,17:26:04.000,209,11053144,3565,0,1753723563,13132.517463649994,29960.059289009994,53305.875167280006 2025-07-28,17:26:05.000,209,11053079,4165,0,1753723564,13132.5511452,25344.711912810002,53305.924077120006 2025-07-28,17:26:06.000,209,11053044,2565,0,1753723565,13132.65218985,29037.21538593,53305.9520256 2025-07-28,17:26:07.000,209,11053120,3645,0,1753723566,13132.63198092,30883.354336410004,53305.875167280006 2025-07-28,17:26:08.000,209,11053133,4365,0,1753723567,13132.65218985,32729.54967993,53305.903115760004 2025-07-28,17:26:09.000,209,11053089,4205,0,1753723568,13132.63198092,29037.24358245,53305.91010288 2025-07-28,17:26:10.000,209,11053123,4205,0,1753723569,13132.679135089995,28114.364433719995,53305.875167280006 2025-07-28,17:26:11.000,209,11053211,3005,0,1753723570,13132.719552949995,31806.62823642,53305.84721880001 2025-07-28,17:26:12.000,209,11053134,3685,0,1753723571,13132.74649818999,33652.84472733,53305.9869612 2025-07-28,17:26:13.000,209,11053112,2965,0,1753723572,13132.80712497999,35037.3573015,53305.93106424 2025-07-28,17:26:14.000,209,11053080,3444,0,1753723573,13132.89469701,34114.372415820006,53305.99394832001 2025-07-28,17:26:15.000,209,11053061,3005,0,1753723574,13132.982269039996,28576.195234800005,53305.91010288 2025-07-28,17:26:16.000,209,11053239,4245,0,1753723575,13132.968796419991,29499.271759170006,53306.00792256 2025-07-28,17:26:17.000,209,11053169,3765,0,1753723576,13133.116995240001,29499.398643509994,53305.94503848001 2025-07-28,17:26:18.000,209,11053000,2565,0,1753723577,13132.989005349991,26729.999891280007,53305.93805136 2025-07-28,17:26:19.000,209,11053005,3965,0,1753723578,13133.009214279991,31345.608085290005,53305.96599984001 2025-07-28,17:26:20.000,209,11053140,3485,0,1753723579,13133.063104759996,31807.206265080007,53306.01490968001 2025-07-28,17:26:21.000,209,11053108,3804,0,1753723580,13133.096786310001,31345.66447833,53306.140677840005 2025-07-28,17:26:22.000,209,11053161,2925,0,1753723581,13133.164149409997,28576.646379120008,53306.07779376 2025-07-28,17:26:23.000,209,11053314,3845,0,1753723582,13133.177622030002,27653.562805620008,53306.11272936001 2025-07-28,17:26:24.000,209,11053013,3885,0,1753723583,13133.150676789992,27192.077411909995,53306.07779376 2025-07-28,17:26:25.000,209,11053170,3725,0,1753723584,13133.009214279991,25807.578936000005,53306.070806640004 2025-07-28,17:26:26.000,209,11053137,3965,0,1753723585,13133.164149409997,30884.53154112,53306.021896800004 2025-07-28,17:26:27.000,209,11053058,3685,0,1753723586,13133.036159520001,31346.186113949996,53306.07779376 2025-07-28,17:26:28.000,209,11053237,4485,0,1753723587,13133.069841069992,29961.75108021,53306.140677840005 2025-07-28,17:26:29.000,209,11053199,3245,0,1753723588,13133.110258929992,27653.82362343,53306.091768000006 2025-07-28,17:26:30.000,209,11053114,3725,0,1753723589,13133.042895829996,34115.648308350006,53306.021896800004 2025-07-28,17:26:31.000,209,11053044,3804,0,1753723590,13133.036159520001,29500.350276059995,53305.9869612 2025-07-28,17:26:32.000,209,11053099,2764,0,1753723591,13133.096786310001,33192.5999805,53306.070806640004 2025-07-28,17:26:33.000,209,11052956,3645,0,1753723592,13133.069841069992,30884.891046749995,53306.08478088001 2025-07-28,17:26:34.000,209,11053251,3845,0,1753723593,13133.022686899996,25808.227455960005,53306.08478088001 2025-07-28,17:26:35.000,209,11053150,3965,0,1753723594,13133.029423209991,31808.164946760007,53306.23151040001 2025-07-28,17:26:36.000,209,11053151,3485,0,1753723595,13133.076577380001,33654.360290280005,53306.08478088001 2025-07-28,17:26:37.000,209,11053117,3125,0,1753723596,13133.042895829996,29039.076356250007,53306.16862632 2025-07-28,17:26:38.000,209,11053079,3165,0,1753723597,13133.143940479997,32269.734930029997,53306.11971648 2025-07-28,17:26:39.000,209,11053025,4045,0,1753723598,13133.103522619997,29500.568799090004,53306.16862632 2025-07-28,17:26:40.000,209,11053210,3365,0,1753723599,13133.022686899996,28115.999831880006,53306.15465208 2025-07-28,17:26:41.000,209,11053050,2365,0,1753723600,13133.170885719992,33192.896043960005,53306.091768000006 2025-07-28,17:26:42.000,209,11053117,3924,0,1753723601,13133.204567269997,24423.73602918,53306.189587680004 2025-07-28,17:26:43.000,209,11053136,3565,0,1753723602,13133.170885719992,34577.57779725001,53306.1267036 2025-07-28,17:26:44.000,209,11053172,3444,0,1753723603,13133.244985129997,27654.43689774,53305.972986960005 2025-07-28,17:26:45.000,209,11053255,3245,0,1753723604,13133.346029779997,30423.835649970002,53306.070806640004 2025-07-28,17:26:46.000,209,11053087,3444,0,1753723605,13133.420129190003,29039.224387979993,53306.1267036 2025-07-28,17:26:47.000,209,11053051,3165,0,1753723606,13133.433601809993,25808.699747670005,53306.140677840005 2025-07-28,17:26:48.000,209,11053133,4045,0,1753723607,13133.480755979988,25347.12271527,53306.01490968001 2025-07-28,17:26:49.000,209,11053085,3965,0,1753723608,13133.494228599993,29039.358321449996,53306.08478088001 2025-07-28,17:26:50.000,209,11053045,3965,0,1753723609,13133.548119079998,27193.437894000002,53306.17561344 2025-07-28,17:26:51.000,209,11053006,3645,0,1753723610,13133.541382769989,30424.209253859997,53306.1267036 2025-07-28,17:26:52.000,209,11053052,3765,0,1753723611,13133.561591699989,31808.954449319994,53306.20356192001 2025-07-28,17:26:53.000,209,11053093,3125,0,1753723612,13133.527910149998,27655.127712479996,53306.16163920001 2025-07-28,17:26:54.000,209,11053225,3965,0,1753723613,13133.622218489989,32731.95343326,53306.11272936001 2025-07-28,17:26:55.000,209,11053089,4245,0,1753723614,13133.514437529993,25347.47517177,53306.15465208 2025-07-28,17:26:56.000,209,11053196,3125,0,1753723615,13133.474019669993,27193.726908330005,53306.24548464 2025-07-28,17:26:57.000,209,11053168,3005,0,1753723616,13133.474019669993,32270.630169540003,53306.17561344 2025-07-28,17:26:58.000,209,11053061,3245,0,1753723617,13133.393183949993,34117.00879044,53306.24548464 2025-07-28,17:26:59.000,209,11053080,3685,0,1753723618,13133.352766089993,28116.85277661,53306.189587680004 2025-07-28,17:27:00.000,209,11053187,3165,0,1753723619,13133.285402989997,29963.125660560007,53306.17561344 2025-07-28,17:27:01.000,209,11053251,3005,0,1753723620,13133.305611919997,30424.625152530003,53306.28740736 2025-07-28,17:27:02.000,209,11053057,4085,0,1753723621,13133.184358339997,30424.681545569998,53306.17561344 2025-07-28,17:27:03.000,209,11053052,3605,0,1753723622,13133.150676789992,30886.152841019997,53306.11971648 2025-07-28,17:27:04.000,209,11053175,4125,0,1753723623,13133.116995240001,29039.94339924,53306.238497520004 2025-07-28,17:27:05.000,209,11053101,3245,0,1753723624,13133.069841069992,29039.908153590004,53306.09875512 2025-07-28,17:27:06.000,209,11053053,4285,0,1753723625,13132.93511487,26270.509401360003,53306.140677840005 2025-07-28,17:27:07.000,209,11053066,2685,0,1753723626,13132.89469701,26270.55169614,53306.18260056001 2025-07-28,17:27:08.000,209,11053113,2965,0,1753723627,13132.93511487,31347.483153869995,53306.15465208 2025-07-28,17:27:09.000,209,11053101,4085,0,1753723628,13132.86775176999,30424.272696030006,53306.16163920001 2025-07-28,17:27:10.000,209,11053149,3924,0,1753723629,13132.86775176999,29962.752056669997,53306.16163920001 2025-07-28,17:27:11.000,209,11053018,3765,0,1753723630,13132.86775176999,32270.369351729998,53306.21753616 2025-07-28,17:27:12.000,209,11053108,2685,0,1753723631,13132.861015459996,27193.346255309996,53306.14766496 2025-07-28,17:27:13.000,209,11053108,3645,0,1753723632,13132.83407022,31808.623140209995,53306.20356192001 2025-07-28,17:27:14.000,209,11053087,3965,0,1753723633,13132.800388669995,29039.287830150002,53306.140677840005 2025-07-28,17:27:15.000,209,11053210,3645,0,1753723634,13132.840806529995,25347.172059179997,53306.14766496 2025-07-28,17:27:16.000,209,11053051,3245,0,1753723635,13132.800388669995,25808.60810898,53306.16862632 2025-07-28,17:27:17.000,209,11053291,4125,0,1753723636,13132.83407022,29500.956501239998,53306.210549040006 2025-07-28,17:27:18.000,209,11053057,3165,0,1753723637,13132.861015459996,29039.3230758,53306.14766496 2025-07-28,17:27:19.000,209,11053071,3125,0,1753723638,13132.79365236,31808.461010219995,53306.189587680004 2025-07-28,17:27:20.000,209,11053025,3125,0,1753723639,13132.719552949995,30885.47612454,53306.23151040001 2025-07-28,17:27:21.000,209,11053155,3924,0,1753723640,13132.78691604999,34577.83156593,53306.20356192001 2025-07-28,17:27:22.000,209,11053102,3685,0,1753723641,13132.76670711999,29039.365370579995,53306.16862632 2025-07-28,17:27:23.000,209,11053107,3645,0,1753723642,13132.74649818999,34577.78222202,53306.28740736 2025-07-28,17:27:24.000,209,11053153,3165,0,1753723643,13132.699344019995,31346.95446912,53306.16163920001 2025-07-28,17:27:25.000,209,11053074,3645,0,1753723644,13132.69260771,30885.511370189997,53306.22452328 2025-07-28,17:27:26.000,209,11053172,3765,0,1753723645,13132.63198092,28116.288846209995,53306.28042024001 2025-07-28,17:27:27.000,209,11053175,2805,0,1753723646,13132.63198092,28116.183109260004,53306.266446 2025-07-28,17:27:28.000,209,11053194,3485,0,1753723647,13132.63198092,32731.671468059998,53306.30138160001 2025-07-28,17:27:29.000,209,11053079,3725,0,1753723648,13132.59156306,29962.39960017,53306.27343312 2025-07-28,17:27:30.000,209,11053135,3765,0,1753723649,13132.618508299995,25808.396635080004,53306.29439448 2025-07-28,17:27:31.000,209,11053069,3605,0,1753723650,13132.598299369994,29962.272715829997,53306.3363172 2025-07-28,17:27:32.000,209,11053143,3725,0,1753723651,13132.578090439994,32731.382453729995,53306.3363172 2025-07-28,17:27:33.000,209,11053172,3245,0,1753723652,13132.578090439994,29500.60404474,53306.39920128001 2025-07-28,17:27:34.000,209,11053155,2685,0,1753723653,13132.71281664,34115.768143559995,53306.34330432 2025-07-28,17:27:35.000,209,11053119,3605,0,1753723654,13132.63198092,28115.76016146,53306.32933008001 2025-07-28,17:27:36.000,209,11053042,3444,0,1753723655,13132.62524460999,35961.80135709001,53306.28042024001 2025-07-28,17:27:37.000,209,11052882,3525,0,1753723656,13132.60503567999,31346.235457860006,53306.3363172 2025-07-28,17:27:38.000,209,11053141,4004,0,1753723657,13132.64545353999,30884.70072024,53306.3363172 2025-07-28,17:27:39.000,209,11053091,3725,0,1753723658,13132.64545353999,29499.9837213,53306.357278560004 2025-07-28,17:27:40.000,209,11053149,4004,0,1753723659,13132.60503567999,27192.126755820005,53306.39221416 2025-07-28,17:27:41.000,209,11052977,3645,0,1753723660,13132.598299369994,25346.02305099,53306.34330432 2025-07-28,17:27:42.000,209,11053250,3525,0,1753723661,13132.58482674999,31345.946443530003,53306.39221416 2025-07-28,17:27:43.000,209,11053112,3444,0,1753723662,13132.50399102999,28114.94246238,53306.41317552 2025-07-28,17:27:44.000,209,11053169,3444,0,1753723663,13132.52419995999,29961.215346330006,53306.43413688 2025-07-28,17:27:45.000,209,11053085,3845,0,1753723664,13132.477045789994,30422.72188743,53306.39221416 2025-07-28,17:27:46.000,209,11053086,3325,0,1753723665,13132.436627929994,29961.194198940007,53306.357278560004 2025-07-28,17:27:47.000,209,11053076,3245,0,1753723666,13132.389473759999,27192.028068,53306.34330432 2025-07-28,17:27:48.000,209,11052967,3804,0,1753723667,13132.355792209994,30422.855820900004,53306.28740736 2025-07-28,17:27:49.000,209,11053182,3605,0,1753723668,13132.376001139994,32730.529509,53306.35029144001 2025-07-28,17:27:50.000,209,11053151,3045,0,1753723669,13132.274956489993,32730.69163899,53306.32234296 2025-07-28,17:27:51.000,209,11053087,3845,0,1753723670,13132.254747559993,29038.49832759,53306.427149760006 2025-07-28,17:27:52.000,209,11053083,3885,0,1753723671,13132.234538629993,32269.283785709995,53306.41317552 2025-07-28,17:27:53.000,209,11053166,3444,0,1753723672,13132.261483869988,30423.37745652,53306.378239920006 2025-07-28,17:27:54.000,209,11053215,3205,0,1753723673,13132.173911839993,27192.690686219998,53306.55291792 2025-07-28,17:27:55.000,209,11053019,3965,0,1753723674,13132.322110659989,30884.98268544,53306.55990504 2025-07-28,17:27:56.000,209,11053102,3765,0,1753723675,13132.281692799988,34577.50730595,53306.60182776 2025-07-28,17:27:57.000,209,11053124,3485,0,1753723676,13132.288429109998,23962.137849389997,53306.51798232001 2025-07-28,17:27:58.000,209,11053258,3405,0,1753723677,13132.328846969998,30423.941386920007,53306.63676336001 2025-07-28,17:27:59.000,209,11053129,3845,0,1753723678,13132.322110659989,32731.33310982,53306.53195656 2025-07-28,17:28:00.000,209,11053147,3885,0,1753723679,13132.308638039998,30423.800404320005,53306.55990504 2025-07-28,17:28:01.000,209,11053202,3165,0,1753723680,13132.389473759999,26731.437913800008,53306.67868608 2025-07-28,17:28:02.000,209,11053134,3245,0,1753723681,13132.382737449989,30885.363338459996,53306.73458304001 2025-07-28,17:28:03.000,209,11053063,3845,0,1753723682,13132.328846969998,29500.547651700006,53306.66471184001 2025-07-28,17:28:04.000,209,11053092,3725,0,1753723683,13132.369264829998,30423.617126940007,53306.643750480005 2025-07-28,17:28:05.000,209,11053288,3325,0,1753723684,13132.315374349993,32269.579849169997,53306.6507376 2025-07-28,17:28:06.000,209,11053184,3444,0,1753723685,13132.349055899998,29038.745047139993,53306.81842848 2025-07-28,17:28:07.000,209,11053093,3765,0,1753723686,13132.301901729988,35038.77417663,53306.79746712 2025-07-28,17:28:08.000,209,11053107,3965,0,1753723687,13132.322110659989,26269.212361440004,53306.67868608 2025-07-28,17:28:09.000,209,11053163,3845,0,1753723688,13132.301901729988,27653.760181260004,53306.65772472 2025-07-28,17:28:10.000,209,11053196,3285,0,1753723689,13132.355792209994,30422.637297869995,53306.69964744 2025-07-28,17:28:11.000,209,11053114,3285,0,1753723690,13132.248011249998,29037.934397189994,53306.58785352001 2025-07-28,17:28:12.000,209,11053121,3565,0,1753723691,13132.268220179998,32268.353300550007,53306.77650576 2025-07-28,17:28:13.000,209,11052940,3165,0,1753723692,13132.301901729988,26268.274827150002,53306.79048 2025-07-28,17:28:14.000,209,11053015,3765,0,1753723693,13132.274956489993,31345.100547930007,53306.73458304001 2025-07-28,17:28:15.000,209,11053235,3725,0,1753723694,13132.254747559993,34575.56174607,53306.860351200005 2025-07-28,17:28:16.000,209,11053347,3725,0,1753723695,13132.254747559993,30421.558780980005,53306.84637696 2025-07-28,17:28:17.000,209,11053060,3165,0,1753723696,13132.227802319998,29498.3624214,53306.79746712 2025-07-28,17:28:18.000,209,11053162,3645,0,1753723697,13132.146966599998,31344.303996240007,53306.811441360005 2025-07-28,17:28:19.000,209,11053109,4004,0,1753723698,13132.113285049993,28113.645422460002,53306.713621680006 2025-07-28,17:28:20.000,209,11053213,3885,0,1753723699,13132.093076119992,27190.491357659994,53306.75554440001 2025-07-28,17:28:21.000,209,11053040,3285,0,1753723700,13132.126757669997,29959.601095560007,53306.79048 2025-07-28,17:28:22.000,209,11053099,3845,0,1753723701,13132.045921949997,29036.58801336,53306.77650576 2025-07-28,17:28:23.000,209,11053139,3885,0,1753723702,13132.059394570002,29498.122750979994,53306.78349288001 2025-07-28,17:28:24.000,209,11053034,2725,0,1753723703,13132.072867189992,32267.30298018,53306.77650576 2025-07-28,17:28:25.000,209,11053008,3325,0,1753723704,13132.113285049993,26267.471226330003,53306.811441360005 2025-07-28,17:28:26.000,209,11053120,3325,0,1753723705,13132.039185640002,31805.958569070004,53306.79048 2025-07-28,17:28:27.000,209,11053109,3765,0,1753723706,13131.931404679992,28575.539665710006,53306.66471184001 2025-07-28,17:28:28.000,209,11053129,2805,0,1753723707,13131.917932060001,25344.704863680003,53306.713621680006 2025-07-28,17:28:29.000,209,11053156,3444,0,1753723708,13131.917932060001,33190.78835409001,53306.80445424001 2025-07-28,17:28:30.000,209,11053156,3485,0,1753723709,13131.884250509996,30421.833697049995,53306.76951864 2025-07-28,17:28:31.000,209,11053085,4125,0,1753723710,13131.850568959992,33652.583909520006,53306.8254156 2025-07-28,17:28:32.000,209,11053169,4004,0,1753723711,13131.789942169991,32729.57787645,53306.909261040004 2025-07-28,17:28:33.000,209,11053036,2485,0,1753723712,13131.769733239991,29037.40571244,53306.8952868 2025-07-28,17:28:34.000,209,11053187,3965,0,1753723713,13131.66868858999,30422.0804166,53306.83938984 2025-07-28,17:28:35.000,209,11053072,3405,0,1753723714,13131.68889751999,34114.4147106,53306.811441360005 2025-07-28,17:28:36.000,209,11053156,3325,0,1753723715,13131.60806179999,27653.027071739998,53306.881312560006 2025-07-28,17:28:37.000,209,11053262,3444,0,1753723716,13131.601325489995,34114.492251029995,53306.811441360005 2025-07-28,17:28:38.000,209,11053093,3485,0,1753723717,13131.4733356,26268.380564100007,53306.79746712 2025-07-28,17:28:39.000,209,11053247,4045,0,1753723718,13131.4733356,29960.665514189997,53306.75554440001 2025-07-28,17:28:40.000,209,11053046,3565,0,1753723719,13131.40597249999,29037.56784243,53306.86733832 2025-07-28,17:28:41.000,209,11053139,4125,0,1753723720,13131.358818329994,29499.151923960002,53306.83240272001 2025-07-28,17:28:42.000,209,11053117,3885,0,1753723721,13131.224092129989,26268.387613230007,53306.83240272001 2025-07-28,17:28:43.000,209,11053140,3485,0,1753723722,13131.217355819994,29498.989793970002,53306.741570160004 2025-07-28,17:28:44.000,209,11053307,4565,0,1753723723,13131.190410579999,23960.629335570004,53306.83240272001 2025-07-28,17:28:45.000,209,11053279,3205,0,1753723724,13131.197146889994,33190.95048408001,53306.86733832 2025-07-28,17:28:46.000,209,11053089,4004,0,1753723725,13131.055684379993,31806.247583400007,53306.881312560006 2025-07-28,17:28:47.000,209,11053324,3444,0,1753723726,13131.028739139998,30421.579928370003,53306.78349288001 2025-07-28,17:28:48.000,209,11052974,3444,0,1753723727,13130.995057589993,26267.703847619996,53306.713621680006 2025-07-28,17:28:49.000,209,11053150,3205,0,1753723728,13130.961376040003,28575.257700510003,53306.84637696 2025-07-28,17:28:50.000,209,11053039,3965,0,1753723729,13130.954639729993,29036.623259009997,53306.90227392001 2025-07-28,17:28:51.000,209,11053058,3245,0,1753723730,13130.995057589993,34574.80748916,53306.70663456001 2025-07-28,17:28:52.000,209,11053085,3885,0,1753723731,13130.846858769997,31805.436933449993,53306.72759592 2025-07-28,17:28:53.000,209,11053123,3804,0,1753723732,13130.873804009992,29497.73504883,53306.70663456001 2025-07-28,17:28:54.000,209,11052958,3645,0,1753723733,13130.846858769997,30882.26172126,53306.79048 2025-07-28,17:28:55.000,209,11053280,2685,0,1753723734,13130.813177219992,29497.643410139994,53306.81842848 2025-07-28,17:28:56.000,209,11053174,3365,0,1753723735,13130.826649839997,34574.25765702,53306.79048 2025-07-28,17:28:57.000,209,11052951,4085,0,1753723736,13130.826649839997,28574.425903170006,53306.66471184001 2025-07-28,17:28:58.000,209,11053177,3325,0,1753723737,13130.853595079992,32266.52052675,53306.68567320001 2025-07-28,17:28:59.000,209,11053086,3845,0,1753723738,13130.860331390002,29497.290953639997,53306.75554440001 2025-07-28,17:29:00.000,209,11053058,3725,0,1753723739,13130.846858769997,25805.22452658,53306.713621680006 2025-07-28,17:29:01.000,209,11053100,3125,0,1753723740,13130.894012939993,31343.331216299994,53306.68567320001 2025-07-28,17:29:02.000,209,11053131,4004,0,1753723741,13130.961376040003,30420.17010237,53306.70663456001 2025-07-28,17:29:03.000,209,11053117,2844,0,1753723742,13130.947903419998,31804.746118709998,53306.66471184001 2025-07-28,17:29:04.000,209,11053162,2525,0,1753723743,13131.042211759988,29958.607168229995,53306.594840640006 2025-07-28,17:29:05.000,209,11053148,3125,0,1753723744,13131.123047479989,34573.85585661,53306.75554440001 2025-07-28,17:29:06.000,209,11053110,3325,0,1753723745,13131.163465339989,28574.01705363,53306.62278912 2025-07-28,17:29:07.000,209,11053150,3325,0,1753723746,13131.210619509999,29958.53667693,53306.7206088 2025-07-28,17:29:08.000,209,11053094,3285,0,1753723747,13131.28471891999,29035.439005170003,53306.67868608 2025-07-28,17:29:09.000,209,11053189,3885,0,1753723748,13131.32513677999,29035.424906910004,53306.63676336001 2025-07-28,17:29:10.000,209,11053211,3765,0,1753723749,13131.39249988,29496.903251490003,53306.68567320001 2025-07-28,17:29:11.000,209,11053119,3645,0,1753723750,13131.439654049995,27650.743153620002,53306.692660320005 2025-07-28,17:29:12.000,209,11053082,3485,0,1753723751,13131.50701714999,29958.134876519995,53306.74855728 2025-07-28,17:29:13.000,209,11053088,3605,0,1753723752,13131.4733356,29496.656531939996,53306.72759592 2025-07-28,17:29:14.000,209,11053247,3765,0,1753723753,13131.53396239,32265.56184507,53306.74855728 2025-07-28,17:29:15.000,209,11053102,3525,0,1753723754,13131.540698699995,27188.700878639997,53306.77650576 2025-07-28,17:29:16.000,209,11052972,3165,0,1753723755,13131.60806179999,31342.548762870007,53306.69964744 2025-07-28,17:29:17.000,209,11053240,3325,0,1753723756,13131.61479811,29496.28292805,53306.87432544001 2025-07-28,17:29:18.000,209,11053150,3525,0,1753723757,13131.520489769995,34111.25670036,53306.79048 2025-07-28,17:29:19.000,209,11053076,3565,0,1753723758,13131.55417132,28573.19935455,53306.741570160004 2025-07-28,17:29:20.000,209,11053098,3804,0,1753723759,13131.56764393999,31803.646454429996,53306.74855728 2025-07-28,17:29:21.000,209,11053239,3845,0,1753723760,13131.56764393999,30880.464193110005,53306.67868608 2025-07-28,17:29:22.000,209,11053180,3485,0,1753723761,13131.54743500999,28111.375602600005,53306.7206088 2025-07-28,17:29:23.000,209,11053101,3845,0,1753723762,13131.46659928999,29034.254751329994,53306.81842848 2025-07-28,17:29:24.000,209,11053061,4004,0,1753723763,13131.500280839995,26726.70089844,53306.76951864 2025-07-28,17:29:25.000,209,11053144,3005,0,1753723764,13131.480071909995,28111.150030439996,53306.692660320005 2025-07-28,17:29:26.000,209,11053177,3645,0,1753723765,13131.520489769995,32726.300031000006,53306.72759592 2025-07-28,17:29:27.000,209,11053103,2844,0,1753723766,13131.500280839995,30880.309112250005,53306.74855728 2025-07-28,17:29:28.000,209,11053035,3765,0,1753723767,13131.53396239,26265.26484864,53306.643750480005 2025-07-28,17:29:29.000,209,11053022,3405,0,1753723768,13131.540698699995,30418.767325499997,53306.713621680006 2025-07-28,17:29:30.000,209,11053192,3365,0,1753723769,13131.540698699995,32726.35642404,53306.67868608 2025-07-28,17:29:31.000,209,11053044,3245,0,1753723770,13131.53396239,24880.639488390007,53306.67169896 2025-07-28,17:29:32.000,209,11053095,3645,0,1753723771,13131.54743500999,33187.90525991999,53306.62977624 2025-07-28,17:29:33.000,209,11053070,2565,0,1753723772,13131.55417132,29034.254751329994,53306.65772472 2025-07-28,17:29:34.000,209,11053062,2764,0,1753723773,13131.60806179999,25803.730111020006,53306.81842848 2025-07-28,17:29:35.000,209,11053028,3325,0,1753723774,13131.60806179999,32726.36347317,53306.69964744 2025-07-28,17:29:36.000,209,11053171,3645,0,1753723775,13131.621534419995,29957.324226569996,53306.741570160004 2025-07-28,17:29:37.000,209,11053057,3765,0,1753723776,13131.58785286999,30880.295013990006,53306.741570160004 2025-07-28,17:29:38.000,209,11053106,3605,0,1753723777,13131.60806179999,27188.207439539998,53306.77650576 2025-07-28,17:29:39.000,209,11053065,4004,0,1753723778,13131.560907629995,30880.224522689998,53306.77650576 2025-07-28,17:29:40.000,209,11053171,3965,0,1753723779,13131.66868858999,23957.506570979996,53306.70663456001 2025-07-28,17:29:41.000,209,11053036,3485,0,1753723780,13131.65521597,29034.156063510003,53306.72759592 2025-07-28,17:29:42.000,209,11053258,3365,0,1753723781,13131.621534419995,30880.083540089996,53306.77650576 2025-07-28,17:29:43.000,209,11053096,3285,0,1753723782,13131.682161209996,32726.180195790002,53306.84637696 2025-07-28,17:29:44.000,209,11052995,4565,0,1753723783,13131.68889751999,29033.986884390004,53306.95817088 2025-07-28,17:29:45.000,209,11053160,3485,0,1753723784,13131.65521597,26264.884195620005,53306.762531520006 2025-07-28,17:29:46.000,209,11053140,3205,0,1753723785,13131.62827072999,32725.982820150006,53306.762531520006 2025-07-28,17:29:47.000,209,11053033,4165,0,1753723786,13131.63500704,25341.821769510003,53306.81842848 2025-07-28,17:29:48.000,209,11053092,3245,0,1753723787,13131.64847965999,28111.009047839994,53306.8254156 2025-07-28,17:29:49.000,209,11053142,3525,0,1753723788,13131.55417132,29495.359492019998,53306.90227392001 2025-07-28,17:29:50.000,209,11053104,3405,0,1753723789,13131.54743500999,33648.93950931,53306.95118376001 2025-07-28,17:29:51.000,209,11053112,3444,0,1753723790,13131.60806179999,29495.239656809994,53306.87432544001 2025-07-28,17:29:52.000,209,11053162,3365,0,1753723791,13131.520489769995,33187.34132952,53306.881312560006 2025-07-28,17:29:53.000,209,11053209,3845,0,1753723792,13131.48680821999,31341.209428169997,53306.81842848 2025-07-28,17:29:54.000,209,11053099,3804,0,1753723793,13131.560907629995,29033.56393659,53306.88829968 2025-07-28,17:29:55.000,209,11053143,3845,0,1753723794,13131.64847965999,29033.606231369995,53306.965158 2025-07-28,17:29:56.000,209,11053285,3725,0,1753723795,13131.58785286999,33187.087560839995,53306.965158 2025-07-28,17:29:57.000,209,11053126,3444,0,1753723796,13131.58785286999,30879.39272535,53306.8952868 2025-07-28,17:29:58.000,209,11053131,3885,0,1753723797,13131.641743349996,29033.40885573,53306.97214512001 2025-07-28,17:29:59.000,209,11053143,4285,0,1753723798,13131.69563383,29033.260823999997,53306.95817088 2025-07-28,17:30:00.000,209,11053322,3885,0,1753723799,13131.722579069996,26264.242724790005,53306.979132240005 2025-07-28,17:30:01.000,209,11053152,3365,0,1753723800,13131.769733239991,30417.61831731,53306.91624816 2025-07-28,17:30:02.000,209,11053010,3444,0,1753723801,13131.769733239991,29494.54884207,53306.94419664 2025-07-28,17:30:03.000,209,11053074,3285,0,1753723802,13131.884250509996,27186.994989180006,53306.811441360005 2025-07-28,17:30:04.000,209,11053288,3645,0,1753723803,13131.890986819992,28571.28904032,53306.99310648 2025-07-28,17:30:05.000,209,11053043,4004,0,1753723804,13131.911195749992,35032.31717355001,53306.98611936 2025-07-28,17:30:06.000,209,11053214,3444,0,1753723805,13132.039185640002,30417.237664290005,53307.049003440006 2025-07-28,17:30:07.000,209,11053213,3804,0,1753723806,13131.958349920002,24417.673777379998,53306.965158 2025-07-28,17:30:08.000,209,11053037,3924,0,1753723807,13131.965086229997,28571.11281207,53307.04201632001 2025-07-28,17:30:09.000,209,11053157,3685,0,1753723808,13131.965086229997,28571.007075119996,53306.95817088 2025-07-28,17:30:10.000,209,11053192,3165,0,1753723809,13132.052658259992,27647.923501619996,53306.965158 2025-07-28,17:30:11.000,209,11053157,3725,0,1753723810,13132.005504089997,32262.798586110002,53306.965158 2025-07-28,17:30:12.000,209,11052921,3804,0,1753723811,13132.018976710002,26724.825829859998,53307.0350292 2025-07-28,17:30:13.000,209,11053142,3245,0,1753723812,13132.032449329992,31801.165160670003,53306.95118376001 2025-07-28,17:30:14.000,209,11053084,3205,0,1753723813,13132.012240399992,36416.343357749996,53307.06996480001 2025-07-28,17:30:15.000,209,11053147,3765,0,1753723814,13131.992031469992,28570.732159050007,53307.028042080005 2025-07-28,17:30:16.000,209,11053090,3165,0,1753723815,13132.045921949997,32724.28397982,53306.93720952 2025-07-28,17:30:17.000,209,11053324,3645,0,1753723816,13131.904459439997,31339.771405649997,53306.94419664 2025-07-28,17:30:18.000,209,11053162,3365,0,1753723817,13131.924668369997,30416.701930409996,53307.049003440006 2025-07-28,17:30:19.000,209,11053092,3444,0,1753723818,13131.985295159997,31339.863044340003,53307.00009360001 2025-07-28,17:30:20.000,209,11053246,3845,0,1753723819,13131.911195749992,27186.240732270002,53307.08393904 2025-07-28,17:30:21.000,209,11053219,3885,0,1753723820,13131.917932060001,28570.78855209,53306.99310648 2025-07-28,17:30:22.000,209,11052982,3565,0,1753723821,13131.978558850002,32724.389716770005,53306.95817088 2025-07-28,17:30:23.000,209,11053178,3165,0,1753723822,13131.857305270001,35031.7884888,53307.1049004 2025-07-28,17:30:24.000,209,11052970,3804,0,1753723823,13131.857305270001,26724.931566810003,53306.965158 2025-07-28,17:30:25.000,209,11053089,3845,0,1753723824,13131.823623719996,30416.779470840003,53307.06297768 2025-07-28,17:30:26.000,209,11052882,3365,0,1753723825,13131.864041579996,30878.412896280002,53307.0350292 2025-07-28,17:30:27.000,209,11053285,3924,0,1753723826,13131.783205859996,31339.940584769996,53307.13983600001 2025-07-28,17:30:28.000,209,11053121,3845,0,1753723827,13131.762996929996,31801.165160670003,53307.20272008 2025-07-28,17:30:29.000,209,11053120,3325,0,1753723828,13131.789942169991,34570.16916162,53307.028042080005 2025-07-28,17:30:30.000,209,11053192,3245,0,1753723829,13131.749524309991,30416.6525865,53307.1049004 2025-07-28,17:30:31.000,209,11053154,3444,0,1753723830,13131.837096340001,32262.481375260002,53307.20272008 2025-07-28,17:30:32.000,209,11053128,3365,0,1753723831,13131.823623719996,27185.92352142,53307.12586176 2025-07-28,17:30:33.000,209,11053071,3765,0,1753723832,13131.816887410001,29493.315244319994,53307.05599056 2025-07-28,17:30:34.000,209,11053178,3365,0,1753723833,13131.73605169,29031.597229320003,53307.20970720001 2025-07-28,17:30:35.000,209,11053000,3325,0,1753723834,13131.73605169,30877.609295460003,53307.18175872 2025-07-28,17:30:36.000,209,11053042,3325,0,1753723835,13131.73605169,22570.51270305,53307.18874584001 2025-07-28,17:30:37.000,209,11053026,3645,0,1753723836,13131.75626062,31339.136983949997,53307.146823120005 2025-07-28,17:30:38.000,209,11053192,3645,0,1753723837,13131.729315379991,31800.3968055,53307.20272008 2025-07-28,17:30:39.000,209,11053222,3444,0,1753723838,13131.54743500999,29492.800657829997,53307.11188752 2025-07-28,17:30:40.000,209,11053042,3685,0,1753723839,13131.56764393999,26723.85304992,53307.06996480001 2025-07-28,17:30:41.000,209,11053164,3325,0,1753723840,13131.50701714999,31800.150085949994,53307.34246248 2025-07-28,17:30:42.000,209,11053180,3245,0,1753723841,13131.45312667,27646.7674443,53307.20970720001 2025-07-28,17:30:43.000,209,11053104,3444,0,1753723842,13131.298191539994,29954.06752851,53307.1747716 2025-07-28,17:30:44.000,209,11053233,3485,0,1753723843,13131.28471891999,35030.60423496,53307.195732960005 2025-07-28,17:30:45.000,209,11053176,3205,0,1753723844,13131.30492784999,31800.016152480006,53307.09092616001 2025-07-28,17:30:46.000,209,11053286,3405,0,1753723845,13131.129783789998,27185.077625820006,53307.18874584001 2025-07-28,17:30:47.000,209,11053185,3804,0,1753723846,13131.197146889994,26723.66272341,53307.097913280006 2025-07-28,17:30:48.000,209,11052990,3765,0,1753723847,13131.109574859998,29954.23670763,53307.15381024 2025-07-28,17:30:49.000,209,11053225,3005,0,1753723848,13131.048948069998,27185.169264509997,53307.22368144 2025-07-28,17:30:50.000,209,11053095,2844,0,1753723849,13130.995057589993,29492.709019140006,53307.02105496001 2025-07-28,17:30:51.000,209,11053133,3765,0,1753723850,13131.008530209998,30415.53882396,53306.965158 2025-07-28,17:30:52.000,209,11053099,4045,0,1753723851,13131.069156999998,30877.15815114,53307.06297768 2025-07-28,17:30:53.000,209,11053313,3965,0,1753723852,13131.156729029994,35953.504531080005,53307.16778448001 2025-07-28,17:30:54.000,209,11053079,4085,0,1753723853,13131.015266519993,27184.97188887,53306.91624816 2025-07-28,17:30:55.000,209,11053296,3165,0,1753723854,13131.210619509999,21647.337490859994,53307.00708072 2025-07-28,17:30:56.000,209,11053149,3685,0,1753723855,13131.156729029994,28107.949725419996,53307.06297768 2025-07-28,17:30:57.000,209,11053162,3285,0,1753723856,13131.34534570999,29954.138019809994,53307.11887464001 2025-07-28,17:30:58.000,209,11053018,3045,0,1753723857,13131.244301059989,28108.23169062,53307.08393904 2025-07-28,17:30:59.000,209,11053355,3645,0,1753723858,13131.271246299999,29492.582134800003,53307.028042080005 2025-07-28,17:31:00.000,209,11053261,4165,0,1753723859,13131.32513677999,30877.242740700007,53306.91624816 2025-07-28,17:31:01.000,209,11053084,3605,0,1753723860,13131.42618142999,28108.259887139997,53307.13983600001 2025-07-28,17:31:02.000,209,11053240,3245,0,1753723861,13131.35208202,31800.460247669995,53307.0350292 2025-07-28,17:31:03.000,209,11052731,3205,0,1753723862,13131.40597249999,27185.63450709,53306.97214512001 2025-07-28,17:31:04.000,209,11053133,3845,0,1753723863,13131.419445119995,28108.485459300005,53307.20272008 2025-07-28,17:31:05.000,209,11053160,3085,0,1753723864,13131.43291774,33185.064460530004,53307.13284888 2025-07-28,17:31:06.000,209,11053228,3325,0,1753723865,13131.46659928999,29954.666704560004,53307.097913280006 2025-07-28,17:31:07.000,209,11053187,3725,0,1753723866,13131.379027259994,28570.055442569996,53307.05599056 2025-07-28,17:31:08.000,209,11053116,2485,0,1753723867,13131.338609399994,29031.64657323,53307.0350292 2025-07-28,17:31:09.000,209,11053087,3924,0,1753723868,13131.34534570999,29954.71604847,53307.06996480001 2025-07-28,17:31:10.000,209,11053148,2644,0,1753723869,13131.244301059989,29493.23770389,53307.146823120005 2025-07-28,17:31:11.000,209,11053067,3685,0,1753723870,13131.183674269989,24416.552965709998,53307.11188752 2025-07-28,17:31:12.000,209,11052940,3365,0,1753723871,13131.129783789998,30416.243736959994,53307.12586176 2025-07-28,17:31:13.000,209,11053139,4245,0,1753723872,13131.055684379993,30877.545853289994,53307.16079736 2025-07-28,17:31:14.000,209,11053032,3605,0,1753723873,13130.995057589993,24877.890327689995,53307.1747716 2025-07-28,17:31:15.000,209,11053156,2444,0,1753723874,13130.947903419998,30415.84193655,53307.08393904 2025-07-28,17:31:16.000,209,11053200,3005,0,1753723875,13130.846858769997,28107.977921939993,53307.22368144 2025-07-28,17:31:17.000,209,11053415,3245,0,1753723876,13130.806440909997,30415.341448320003,53307.27259128 2025-07-28,17:31:18.000,209,11052970,3525,0,1753723877,13130.941167110002,30415.306202670006,53307.13284888 2025-07-28,17:31:19.000,209,11052870,3804,0,1753723878,13130.920958180002,29953.630482449997,53307.06297768 2025-07-28,17:31:20.000,209,11053306,4365,0,1753723879,13130.819913530002,24415.73526663,53307.195732960005 2025-07-28,17:31:21.000,209,11053253,2885,0,1753723880,13130.860331390002,30876.460287270005,53307.18874584001 2025-07-28,17:31:22.000,209,11053185,4004,0,1753723881,13130.867067699997,29953.524745500006,53307.146823120005 2025-07-28,17:31:23.000,209,11053313,3685,0,1753723882,13130.860331390002,34107.03427149,53307.18874584001 2025-07-28,17:31:24.000,209,11053095,4125,0,1753723883,13130.954639729993,27645.78761523,53307.08393904 2025-07-28,17:31:25.000,209,11053249,3965,0,1753723884,13130.954639729993,25799.853089519995,53307.1747716 2025-07-28,17:31:26.000,209,11053025,3845,0,1753723885,13131.022002829988,28107.378745890004,53307.076951920004 2025-07-28,17:31:27.000,209,11053244,3444,0,1753723886,13131.163465339989,27184.464351510003,53307.1049004 2025-07-28,17:31:28.000,209,11053251,3765,0,1753723887,13131.035475449993,28107.40694241,53307.02105496001 2025-07-28,17:31:29.000,209,11053262,3325,0,1753723888,13131.109574859998,29491.877221799994,53307.05599056 2025-07-28,17:31:30.000,209,11053406,2644,0,1753723889,13131.149992719998,34568.17425783,53307.1049004 2025-07-28,17:31:31.000,209,11053219,3885,0,1753723890,13131.149992719998,25800.184398629994,53307.13983600001 2025-07-28,17:31:32.000,209,11052996,3165,0,1753723891,13131.244301059989,29491.933614840003,53307.097913280006 2025-07-28,17:31:33.000,209,11053159,3605,0,1753723892,13131.251037369999,27645.97794174,53307.15381024 2025-07-28,17:31:34.000,209,11053210,2485,0,1753723893,13131.224092129989,30876.50963118,53307.13983600001 2025-07-28,17:31:35.000,209,11053188,3485,0,1753723894,13131.35208202,24415.629529679994,53307.09092616001 2025-07-28,17:31:36.000,209,11053187,2805,0,1753723895,13131.28471891999,23954.151185099996,53307.05599056 2025-07-28,17:31:37.000,209,11053282,3645,0,1753723896,13131.237564749994,29953.362615510006,53307.195732960005 2025-07-28,17:31:38.000,209,11053315,3885,0,1753723897,13131.224092129989,28107.554974140003,53307.09092616001 2025-07-28,17:31:39.000,209,11053362,3565,0,1753723898,13131.291455229999,25338.417039720007,53307.097913280006 2025-07-28,17:31:40.000,209,11053178,3605,0,1753723899,13131.298191539994,31338.044368799994,53307.08393904 2025-07-28,17:31:41.000,209,11053299,3804,0,1753723900,13131.156729029994,30415.278006149994,53307.195732960005 2025-07-28,17:31:42.000,209,11053063,3765,0,1753723901,13131.237564749994,26723.014203450002,53307.20970720001 2025-07-28,17:31:43.000,209,11053146,3444,0,1753723902,13131.149992719998,33645.36560039999,53307.25861704001 2025-07-28,17:31:44.000,209,11053212,3405,0,1753723903,13131.257773679994,29491.912467450005,53307.13284888 2025-07-28,17:31:45.000,209,11053177,3645,0,1753723904,13131.156729029994,30415.101777899996,53307.1747716 2025-07-28,17:31:46.000,209,11053138,3205,0,1753723905,13131.224092129989,33645.48543561,53307.20272008 2025-07-28,17:31:47.000,209,11053030,3525,0,1753723906,13131.257773679994,30414.960795299994,53307.22368144 2025-07-28,17:31:48.000,209,11053122,2405,0,1753723907,13131.217355819994,31338.002074019998,53307.216694320006 2025-07-28,17:31:49.000,209,11053013,3645,0,1753723908,13131.149992719998,29953.44720507,53307.265604160006 2025-07-28,17:31:50.000,209,11052986,3325,0,1753723909,13131.190410579999,32260.972861439994,53307.265604160006 2025-07-28,17:31:51.000,209,11053304,3365,0,1753723910,13131.26450998999,32261.07154926,53307.23765568001 2025-07-28,17:31:52.000,209,11053301,3765,0,1753723911,13131.257773679994,25338.677857529998,53307.22368144 2025-07-28,17:31:53.000,209,11053111,3845,0,1753723912,13131.109574859998,29030.617400250005,53307.2795784 2025-07-28,17:31:54.000,209,11053141,3804,0,1753723913,13131.203883199989,30415.122925289994,53307.22368144 2025-07-28,17:31:55.000,209,11053011,3645,0,1753723914,13131.008530209998,30415.151121810006,53307.16079736 2025-07-28,17:31:56.000,209,11053239,3125,0,1753723915,13131.035475449993,25800.170300369995,53307.32150112 2025-07-28,17:31:57.000,209,11053011,4045,0,1753723916,13131.089365929998,29030.744284590008,53307.314514000005 2025-07-28,17:31:58.000,209,11053067,4325,0,1753723917,13130.981584970003,32722.83185904,53307.244642800004 2025-07-28,17:31:59.000,209,11053135,4165,0,1753723918,13131.055684379993,26723.423052989994,53307.18874584001 2025-07-28,17:32:00.000,209,11053105,4004,0,1753723919,13130.988321279998,30876.918480720007,53307.35643672001 2025-07-28,17:32:01.000,209,11053218,3285,0,1753723920,13131.082629619988,31338.382727040007,53307.37739808001 2025-07-28,17:32:02.000,209,11053006,3565,0,1753723921,13130.934430799993,28108.0625115,53307.40534656001 2025-07-28,17:32:03.000,209,11053310,3645,0,1753723922,13130.995057589993,30877.137003750002,53307.57303744001 2025-07-28,17:32:04.000,209,11053067,3885,0,1753723923,13130.981584970003,31338.544857030007,53307.46124352 2025-07-28,17:32:05.000,209,11053171,2844,0,1753723924,13130.894012939993,30877.277986350004,53307.46823064 2025-07-28,17:32:06.000,209,11052882,3885,0,1753723925,13131.001793899988,29031.237723690007,53307.39835944 2025-07-28,17:32:07.000,209,11053279,3365,0,1753723926,13131.055684379993,29031.061495439993,53307.35643672001 2025-07-28,17:32:08.000,209,11053096,3444,0,1753723927,13131.042211759988,28569.942656490006,53307.30053976 2025-07-28,17:32:09.000,209,11053065,4085,0,1753723928,13131.062420689988,29954.116872419996,53307.39835944 2025-07-28,17:32:10.000,209,11053168,3365,0,1753723929,13130.968112349998,31800.206478990003,53307.412333680004 2025-07-28,17:32:11.000,209,11053310,3205,0,1753723930,13131.163465339989,28569.801673890004,53307.46823064 2025-07-28,17:32:12.000,209,11053127,3845,0,1753723931,13131.136520099994,28108.21054323,53307.44726928 2025-07-28,17:32:13.000,209,11053133,3804,0,1753723932,13131.089365929998,28108.203494100002,53307.433295040006 2025-07-28,17:32:14.000,209,11053343,3125,0,1753723933,13131.048948069998,29492.694920880007,53307.433295040006 2025-07-28,17:32:15.000,209,11053231,3924,0,1753723934,13131.048948069998,28569.808723020004,53307.489192 2025-07-28,17:32:16.000,209,11053308,3205,0,1753723935,13131.156729029994,28569.801673890004,53307.46124352 2025-07-28,17:32:17.000,209,11053334,3685,0,1753723936,13131.116311169993,29031.202478039995,53307.55207608001 2025-07-28,17:32:18.000,209,11053295,4205,0,1753723937,13130.968112349998,27646.830886469994,53307.5590632 2025-07-28,17:32:19.000,209,11053218,2965,0,1753723938,13131.096102239993,30877.122905490003,53307.482204880005 2025-07-28,17:32:20.000,209,11053207,4045,0,1753723939,13131.062420689988,28569.69593694,53307.51015336 2025-07-28,17:32:21.000,209,11053242,3725,0,1753723940,13131.008530209998,26723.613379500006,53307.37739808001 2025-07-28,17:32:22.000,209,11053069,3005,0,1753723941,13130.920958180002,30415.658659170003,53307.39137232 2025-07-28,17:32:23.000,209,11053214,2485,0,1753723942,13130.941167110002,31799.966808569996,53307.45425640001 2025-07-28,17:32:24.000,209,11052990,3165,0,1753723943,13130.867067699997,33646.08461166,53307.433295040006 2025-07-28,17:32:25.000,209,11053186,2525,0,1753723944,13130.853595079992,33646.028218620006,53307.580024560004 2025-07-28,17:32:26.000,209,11053236,2685,0,1753723945,13130.745814119997,30876.960775500003,53307.580024560004 2025-07-28,17:32:27.000,209,11053094,2644,0,1753723946,13130.941167110002,29953.89834939,53307.55207608001 2025-07-28,17:32:28.000,209,11052974,2805,0,1753723947,13130.786231979997,29953.982938949994,53307.5590632 2025-07-28,17:32:29.000,209,11053053,3885,0,1753723948,13130.698659950001,25800.388823400004,53307.39137232 2025-07-28,17:32:30.000,209,11053225,3685,0,1753723949,13130.705396259997,33645.85903950001,53307.55207608001 2025-07-28,17:32:31.000,209,11053154,2485,0,1753723950,13130.779495670002,29492.377710030007,53307.42630792001 2025-07-28,17:32:32.000,209,11053115,2965,0,1753723951,13130.799704600002,31799.861071620006,53307.57303744001 2025-07-28,17:32:33.000,209,11052967,3685,0,1753723952,13130.739077810002,31799.642548589996,53307.50316624001 2025-07-28,17:32:34.000,209,11052949,3245,0,1753723953,13130.678451020001,29953.672777230007,53307.482204880005 2025-07-28,17:32:35.000,209,11053247,3885,0,1753723954,13130.611087919991,36414.56697699,53307.52412760001 2025-07-28,17:32:36.000,209,11053028,2325,0,1753723955,13130.624560539996,28107.73120239,53307.47521776001 2025-07-28,17:32:37.000,209,11053336,3924,0,1753723956,13130.550461129991,29492.102793960003,53307.42630792001 2025-07-28,17:32:38.000,209,11052956,3924,0,1753723957,13130.577406370001,29030.462319390004,53307.47521776001 2025-07-28,17:32:39.000,209,11053077,4085,0,1753723958,13130.624560539996,28107.491531969994,53307.4193208 2025-07-28,17:32:40.000,209,11052994,3045,0,1753723959,13130.41573493,29030.645596770002,53307.3494496 2025-07-28,17:32:41.000,209,11053181,3845,0,1753723960,13130.577406370001,29953.468352459997,53307.32150112 2025-07-28,17:32:42.000,209,11053403,3924,0,1753723961,13130.55719744,26723.134038660006,53307.32150112 2025-07-28,17:32:43.000,209,11053260,3165,0,1753723962,13130.503306959996,29491.933614840003,53307.39137232 2025-07-28,17:32:44.000,209,11052897,3965,0,1753723963,13130.577406370001,24877.157218170003,53307.30752688001 2025-07-28,17:32:45.000,209,11053119,3205,0,1753723964,13130.644769469996,33645.76035168,53307.39835944 2025-07-28,17:32:46.000,209,11053044,3285,0,1753723965,13130.590878989991,33184.07053320001,53307.37739808001 2025-07-28,17:32:47.000,209,11053098,3365,0,1753723966,13130.550461129991,27184.49959716,53307.30053976 2025-07-28,17:32:48.000,209,11053304,3165,0,1753723967,13130.691923639992,29030.610351120005,53307.3494496 2025-07-28,17:32:49.000,209,11053165,3125,0,1753723968,13130.678451020001,26723.289119520006,53307.35643672001 2025-07-28,17:32:50.000,209,11053268,3444,0,1753723969,13130.725605189997,23031.307282020003,53307.482204880005 2025-07-28,17:32:51.000,209,11053186,3765,0,1753723970,13130.638033160001,26261.761431029998,53307.433295040006 2025-07-28,17:32:52.000,209,11053259,3965,0,1753723971,13130.833386149992,29953.482450719996,53307.42630792001 2025-07-28,17:32:53.000,209,11053210,2605,0,1753723972,13130.819913530002,34568.639500410005,53307.33547536001 2025-07-28,17:32:54.000,209,11053116,3525,0,1753723973,13130.792968289992,32722.655630790003,53307.42630792001 2025-07-28,17:32:55.000,209,11052915,4004,0,1753723974,13130.860331390002,33184.267908840004,53307.314514000005 2025-07-28,17:32:56.000,209,11052955,4205,0,1753723975,13130.806440909997,32722.83185904,53307.433295040006 2025-07-28,17:32:57.000,209,11053017,3205,0,1753723976,13130.752550429992,29030.97690588,53307.28656552001 2025-07-28,17:32:58.000,209,11053185,3444,0,1753723977,13130.745814119997,29030.99100414,53307.32848824 2025-07-28,17:32:59.000,209,11052889,4045,0,1753723978,13130.671714709992,23492.95480572,53307.363423840005 2025-07-28,17:33:00.000,209,11053048,3885,0,1753723979,13130.732341499992,26262.04339623,53307.38438520001 2025-07-28,17:33:01.000,209,11053271,2805,0,1753723980,13130.705396259997,29030.99805327,53307.32848824 2025-07-28,17:33:02.000,209,11052937,3165,0,1753723981,13130.617824230001,31800.030250740005,53307.412333680004 2025-07-28,17:33:03.000,209,11053106,3325,0,1753723982,13130.611087919991,28107.872184990003,53307.45425640001 2025-07-28,17:33:04.000,209,11053054,3165,0,1753723983,13130.617824230001,30877.108807230004,53307.51015336 2025-07-28,17:33:05.000,209,11052948,3685,0,1753723984,13130.658242090001,27185.035331039995,53307.39835944 2025-07-28,17:33:06.000,209,11052927,4004,0,1753723985,13130.442680169996,31338.375677910008,53307.35643672001 2025-07-28,17:33:07.000,209,11053029,3885,0,1753723986,13130.638033160001,30415.426037879995,53307.433295040006 2025-07-28,17:33:08.000,209,11053267,3605,0,1753723987,13130.55719744,26261.951757539995,53307.433295040006 2025-07-28,17:33:09.000,209,11053133,2805,0,1753723988,13130.631296849991,32261.5508901,53307.46124352 2025-07-28,17:33:10.000,209,11052973,3165,0,1753723989,13130.543724819996,27185.15516625,53307.42630792001 2025-07-28,17:33:11.000,209,11053091,4004,0,1753723990,13130.577406370001,33646.021169490006,53307.2795784 2025-07-28,17:33:12.000,209,11053213,4165,0,1753723991,13130.772759359992,29031.061495439993,53307.44028216 2025-07-28,17:33:13.000,209,11053103,4004,0,1753723992,13130.725605189997,29492.560987410005,53307.27259128 2025-07-28,17:33:14.000,209,11053062,3205,0,1753723993,13130.786231979997,30415.736199599996,53307.412333680004 2025-07-28,17:33:15.000,209,11053068,2485,0,1753723994,13130.806440909997,25800.508658610008,53307.49617912 2025-07-28,17:33:16.000,209,11053210,3605,0,1753723995,13130.853595079992,28569.604298250008,53307.52412760001 2025-07-28,17:33:17.000,209,11053135,3965,0,1753723996,13130.907485559997,26723.655674280002,53307.46124352 2025-07-28,17:33:18.000,209,11053015,3965,0,1753723997,13130.786231979997,31338.523709639994,53307.39835944 2025-07-28,17:33:19.000,209,11053077,4205,0,1753723998,13130.914221869993,25338.938675340003,53307.39137232 2025-07-28,17:33:20.000,209,11052865,3485,0,1753723999,13130.873804009992,31799.995005089993,53307.37739808001 2025-07-28,17:33:21.000,209,11053180,3285,0,1753724000,13130.914221869993,29492.638527839998,53307.28656552001 2025-07-28,17:33:22.000,209,11053128,3245,0,1753724001,13131.001793899988,32723.078578589993,53307.44028216 2025-07-28,17:33:23.000,209,11053176,3444,0,1753724002,13130.941167110002,33646.06346427,53307.51714048 2025-07-28,17:33:24.000,209,11053000,3565,0,1753724003,13130.974848659993,30415.778494380007,53307.27259128 2025-07-28,17:33:25.000,209,11053061,3725,0,1753724004,13130.927694489998,24877.66475553,53307.54508896001 2025-07-28,17:33:26.000,209,11052962,3205,0,1753724005,13130.934430799993,31338.63649572,53307.4193208 2025-07-28,17:33:27.000,209,11053131,3765,0,1753724006,13130.833386149992,30415.86308394,53307.37041096 2025-07-28,17:33:28.000,209,11053155,3565,0,1753724007,13130.947903419998,28108.407918869998,53307.40534656001 2025-07-28,17:33:29.000,209,11053223,3565,0,1753724008,13130.894012939993,31800.340412460006,53307.412333680004 2025-07-28,17:33:30.000,209,11053190,3045,0,1753724009,13130.867067699997,29493.0755739,53307.51714048 2025-07-28,17:33:31.000,209,11053125,3845,0,1753724010,13130.745814119997,30415.961771760005,53307.44726928 2025-07-28,17:33:32.000,209,11053050,3325,0,1753724011,13130.968112349998,28108.71103146,53307.55207608001 2025-07-28,17:33:33.000,209,11053131,3605,0,1753724012,13130.894012939993,33185.03626401001,53307.47521776001 2025-07-28,17:33:34.000,209,11053077,2965,0,1753724013,13130.954639729993,33185.19839400001,53307.44028216 2025-07-28,17:33:35.000,209,11053025,3845,0,1753724014,13130.846858769997,31339.40485089,53307.42630792001 2025-07-28,17:33:36.000,209,11053010,3605,0,1753724015,13130.718868880002,31339.517636970006,53307.489192 2025-07-28,17:33:37.000,209,11053311,4125,0,1753724016,13130.718868880002,33647.000998560005,53307.37739808001 2025-07-28,17:33:38.000,209,11053108,4045,0,1753724017,13130.806440909997,31801.05942372,53307.54508896001 2025-07-28,17:33:39.000,209,11053155,3245,0,1753724018,13130.550461129991,33185.61429267,53307.44726928 2025-07-28,17:33:40.000,209,11053139,3005,0,1753724019,13130.597615300001,25801.925533739995,53307.40534656001 2025-07-28,17:33:41.000,209,11053097,3165,0,1753724020,13130.624560539996,29955.244733219995,53307.44028216 2025-07-28,17:33:42.000,209,11053104,3245,0,1753724021,13130.503306959996,31339.89124086,53307.49617912 2025-07-28,17:33:43.000,209,11053168,2444,0,1753724022,13130.45615279,29955.322273650003,53307.44726928 2025-07-28,17:33:44.000,209,11053098,3885,0,1753724023,13130.361844449995,28109.535779669997,53307.51714048 2025-07-28,17:33:45.000,209,11053078,3285,0,1753724024,13130.26753610999,31340.081567369998,53307.412333680004 2025-07-28,17:33:46.000,209,11053194,3245,0,1753724025,13130.25406349,34109.13491223,53307.34246248 2025-07-28,17:33:47.000,209,11053216,3005,0,1753724026,13130.179964079995,32263.122846090002,53307.40534656001 2025-07-28,17:33:48.000,209,11053138,3125,0,1753724027,13130.200173009995,29032.682795340006,53307.52412760001 2025-07-28,17:33:49.000,209,11053104,3325,0,1753724028,13130.04523787999,27648.085631609996,53307.38438520001 2025-07-28,17:33:50.000,209,11052847,3565,0,1753724029,13129.950929539998,25802.242744589996,53307.412333680004 2025-07-28,17:33:51.000,209,11053212,3165,0,1753724030,13129.971138469999,29032.774434029998,53307.35643672001 2025-07-28,17:33:52.000,209,11053098,3165,0,1753724031,13129.897039059993,27186.656630940008,53307.433295040006 2025-07-28,17:33:53.000,209,11053129,3685,0,1753724032,13129.843148579988,26725.354514610008,53307.482204880005 2025-07-28,17:33:54.000,209,11053023,3845,0,1753724033,13129.728631309998,23494.72413735,53307.32848824 2025-07-28,17:33:55.000,209,11053030,3485,0,1753724034,13129.728631309998,26725.368612870006,53307.39137232 2025-07-28,17:33:56.000,209,11053069,4004,0,1753724035,13129.708422379998,26263.756334820006,53307.489192 2025-07-28,17:33:57.000,209,11053220,3325,0,1753724036,13129.762312860003,27186.783515279996,53307.216694320006 2025-07-28,17:33:58.000,209,11053260,3605,0,1753724037,13129.782521790003,30878.962728419996,53307.34246248 2025-07-28,17:33:59.000,209,11052961,3845,0,1753724038,13129.694949759993,29956.351446629997,53307.265604160006 2025-07-28,17:34:00.000,209,11053110,3365,0,1753724039,13129.681477140002,34571.25472764,53307.314514000005 2025-07-28,17:34:01.000,209,11053014,3205,0,1753724040,13129.856621199993,32263.77136605,53307.42630792001 2025-07-28,17:34:02.000,209,11052952,3405,0,1753724041,13129.843148579988,29956.097677950005,53307.23765568001 2025-07-28,17:34:03.000,209,11053022,3125,0,1753724042,13130.004820019989,26264.355510869995,53307.27259128 2025-07-28,17:34:04.000,209,11053037,2925,0,1753724043,13130.018292639994,29956.450134450002,53307.3494496 2025-07-28,17:34:05.000,209,11053102,3525,0,1753724044,13130.179964079995,33187.00297128,53307.30053976 2025-07-28,17:34:06.000,209,11053069,3924,0,1753724045,13130.25406349,29033.437052249996,53307.265604160006 2025-07-28,17:34:07.000,209,11053147,3885,0,1753724046,13130.26753610999,29033.366560950002,53307.33547536001 2025-07-28,17:34:08.000,209,11052791,3965,0,1753724047,13130.42920754999,27187.354494810003,53307.265604160006 2025-07-28,17:34:09.000,209,11053109,3485,0,1753724048,13130.563933749996,28572.050346360003,53307.25861704001 2025-07-28,17:34:10.000,209,11053149,3765,0,1753724049,13130.664978399996,30418.125854669997,53307.1049004 2025-07-28,17:34:11.000,209,11053024,3525,0,1753724050,13130.718868880002,30418.006019459994,53307.15381024 2025-07-28,17:34:12.000,209,11053120,3365,0,1753724051,13130.698659950001,31802.63137971,53307.20272008 2025-07-28,17:34:13.000,209,11053183,3565,0,1753724052,13130.766023049997,31340.885168189998,53307.097913280006 2025-07-28,17:34:14.000,209,11053220,3325,0,1753724053,13130.745814119997,28571.972805929996,53307.32150112 2025-07-28,17:34:15.000,209,11053195,4004,0,1753724054,13130.671714709992,26264.348461739995,53307.30053976 2025-07-28,17:34:16.000,209,11053027,4285,0,1753724055,13130.658242090001,33186.87608694,53307.27259128 2025-07-28,17:34:17.000,209,11053026,3765,0,1753724056,13130.638033160001,32725.538724960003,53307.32150112 2025-07-28,17:34:18.000,209,11053150,2644,0,1753724057,13130.658242090001,23033.809723169994,53307.363423840005 2025-07-28,17:34:19.000,209,11053103,3725,0,1753724058,13130.638033160001,27648.811692000003,53307.34246248 2025-07-28,17:34:20.000,209,11053028,2485,0,1753724059,13130.53698851,31802.17318626,53307.265604160006 2025-07-28,17:34:21.000,209,11053192,3444,0,1753724060,13130.45615279,29033.253774869998,53307.30752688001 2025-07-28,17:34:22.000,209,11053306,3365,0,1753724061,13130.395526,31802.18023539,53307.44726928 2025-07-28,17:34:23.000,209,11053029,3765,0,1753724062,13130.41573493,30879.08961276,53307.35643672001 2025-07-28,17:34:24.000,209,11053285,3924,0,1753724063,13130.25406349,29494.280975129994,53307.50316624001 2025-07-28,17:34:25.000,209,11053170,3365,0,1753724064,13130.17322777,29956.069481430008,53307.58701168 2025-07-28,17:34:26.000,209,11053113,3725,0,1753724065,13130.16649145999,29955.745221449994,53307.35643672001 2025-07-28,17:34:27.000,209,11053131,3885,0,1753724066,13130.139546219994,28571.239696410004,53307.35643672001 2025-07-28,17:34:28.000,209,11053220,3165,0,1753724067,13130.10586466999,29494.104746879995,53307.59399880001 2025-07-28,17:34:29.000,209,11052898,3245,0,1753724068,13130.139546219994,29494.104746879995,53307.46124352 2025-07-28,17:34:30.000,209,11053264,3085,0,1753724069,13130.058710499994,33647.430995489995,53307.42630792001 2025-07-28,17:34:31.000,209,11053097,3125,0,1753724070,13130.23385456,29493.787536029995,53307.44028216 2025-07-28,17:34:32.000,209,11053244,2205,0,1753724071,13130.220381939995,31339.693865220004,53307.37041096 2025-07-28,17:34:33.000,209,11053123,3125,0,1753724072,13130.35510814,30416.857011269996,53307.531114720005 2025-07-28,17:34:34.000,209,11053008,3405,0,1753724073,13130.30795396999,29955.230634959997,53307.32150112 2025-07-28,17:34:35.000,209,11053085,3965,0,1753724074,13130.36858075999,28109.1903723,53307.33547536001 2025-07-28,17:34:36.000,209,11053197,4085,0,1753724075,13130.45615279,30878.10273456,53307.45425640001 2025-07-28,17:34:37.000,209,11053156,3685,0,1753724076,13130.382053379995,29032.161159719995,53307.46124352 2025-07-28,17:34:38.000,209,11053021,3685,0,1753724077,13130.577406370001,28570.64052036,53307.61496016 2025-07-28,17:34:39.000,209,11053198,3444,0,1753724078,13130.604351609996,24878.665731989997,53307.5590632 2025-07-28,17:34:40.000,209,11053044,3005,0,1753724079,13130.597615300001,29955.272929740007,53307.75470256 2025-07-28,17:34:41.000,209,11053153,3845,0,1753724080,13130.543724819996,31340.04632172,53307.482204880005 2025-07-28,17:34:42.000,209,11053199,3605,0,1753724081,13130.658242090001,29494.027206450002,53307.45425640001 2025-07-28,17:34:43.000,209,11053084,3325,0,1753724082,13130.685187329997,27647.810715540007,53307.63592152 2025-07-28,17:34:44.000,209,11053226,2285,0,1753724083,13130.624560539996,30417.089632560004,53307.66387 2025-07-28,17:34:45.000,209,11052907,3845,0,1753724084,13130.671714709992,28109.380698809997,53307.51015336 2025-07-28,17:34:46.000,209,11053184,3165,0,1753724085,13130.664978399996,31340.05337085,53307.45425640001 2025-07-28,17:34:47.000,209,11053171,3725,0,1753724086,13130.651505779992,27186.607287029998,53307.649895760005 2025-07-28,17:34:48.000,209,11053100,3245,0,1753724087,13130.631296849991,33186.333303930005,53307.59399880001 2025-07-28,17:34:49.000,209,11052949,3725,0,1753724088,13130.543724819996,28109.67676227,53307.67784424 2025-07-28,17:34:50.000,209,11053162,3205,0,1753724089,13130.624560539996,31801.82777889,53307.60797304 2025-07-28,17:34:51.000,209,11052975,3444,0,1753724090,13130.543724819996,35493.87305856,53307.45425640001 2025-07-28,17:34:52.000,209,11053204,3405,0,1753724091,13130.543724819996,29955.84390927,53307.75470256 2025-07-28,17:34:53.000,209,11053311,3845,0,1753724092,13130.617824230001,30417.505531229996,53307.70579272 2025-07-28,17:34:54.000,209,11052990,3165,0,1753724093,13130.530252199991,29033.169185310006,53307.60797304 2025-07-28,17:34:55.000,209,11053310,3605,0,1753724094,13130.510043269991,27187.037283960002,53307.768676800006 2025-07-28,17:34:56.000,209,11053392,3325,0,1753724095,13130.597615300001,32725.320201929993,53307.71976696001 2025-07-28,17:34:57.000,209,11053105,4004,0,1753724096,13130.759286740002,32263.651530839998,53307.69181848001 2025-07-28,17:34:58.000,209,11053229,3285,0,1753724097,13130.712132569992,26264.397805650005,53307.67784424 2025-07-28,17:34:59.000,209,11053121,3045,0,1753724098,13130.752550429992,34571.346366330006,53307.79662528 2025-07-28,17:35:00.000,209,11053156,3685,0,1753724099,13130.799704600002,31340.87106993,53307.57303744001 2025-07-28,17:35:01.000,209,11053111,3565,0,1753724100,13130.799704600002,30879.131907539995,53307.70579272 2025-07-28,17:35:02.000,209,11053081,3765,0,1753724101,13130.786231979997,28110.226594410007,53307.74072832001 2025-07-28,17:35:03.000,209,11053072,3325,0,1753724102,13130.833386149992,30879.209447970003,53307.79662528 2025-07-28,17:35:04.000,209,11053237,3645,0,1753724103,13130.840122460002,30417.646513829997,53307.82457376 2025-07-28,17:35:05.000,209,11053304,3245,0,1753724104,13130.826649839997,29956.034235779996,53307.61496016 2025-07-28,17:35:06.000,209,11052912,3285,0,1753724105,13130.826649839997,26725.714020240004,53307.78265104 2025-07-28,17:35:07.000,209,11053230,2725,0,1753724106,13130.759286740002,32724.91135239,53307.77566392 2025-07-28,17:35:08.000,209,11053104,2925,0,1753724107,13130.678451020001,25341.04636521,53307.817586640005 2025-07-28,17:35:09.000,209,11053148,3205,0,1753724108,13130.779495670002,28571.267892930002,53307.866496480005 2025-07-28,17:35:10.000,209,11053132,3245,0,1753724109,13130.691923639992,31340.314188660006,53307.85252224 2025-07-28,17:35:11.000,209,11053127,3885,0,1753724110,13130.577406370001,29494.189336440002,53307.936367680006 2025-07-28,17:35:12.000,209,11053016,3525,0,1753724111,13130.624560539996,34109.529663509995,53307.97130328 2025-07-28,17:35:13.000,209,11053001,4004,0,1753724112,13130.42920754999,25340.609319149997,53307.83156088 2025-07-28,17:35:14.000,209,11053005,3845,0,1753724113,13130.361844449995,29032.844925330006,53307.936367680006 2025-07-28,17:35:15.000,209,11053151,4004,0,1753724114,13130.24732717999,33647.88213981,53307.92239344 2025-07-28,17:35:16.000,209,11053124,3565,0,1753724115,13130.1934367,30878.92043364,53307.90841920001 2025-07-28,17:35:17.000,209,11053137,3405,0,1753724116,13130.13280991,30878.779451039998,53307.96431616 2025-07-28,17:35:18.000,209,11053015,3765,0,1753724117,13130.038501569994,33648.03722067,53307.88745784001 2025-07-28,17:35:19.000,209,11053015,3885,0,1753724118,13130.08565573999,28571.12691033,53307.97130328 2025-07-28,17:35:20.000,209,11052920,3325,0,1753724119,13129.883566439988,26263.657647,53307.92239344 2025-07-28,17:35:21.000,209,11053232,3205,0,1753724120,13129.897039059993,28571.239696410004,53307.88745784001 2025-07-28,17:35:22.000,209,11053027,3685,0,1753724121,13129.715158689993,30878.962728419996,53307.96431616 2025-07-28,17:35:23.000,209,11053120,3325,0,1753724122,13129.890302749998,26725.333367219995,53307.90841920001 2025-07-28,17:35:24.000,209,11053118,3444,0,1753724123,13129.849884889998,30878.990924939993,53307.89444496 2025-07-28,17:35:25.000,209,11053065,3685,0,1753724124,13129.802730719988,30878.856991470006,53307.936367680006 2025-07-28,17:35:26.000,209,11052961,3725,0,1753724125,13129.782521790003,35032.57799136,53308.00623888001 2025-07-28,17:35:27.000,209,11053304,3285,0,1753724126,13129.856621199993,22110.310251000003,53308.083097200004 2025-07-28,17:35:28.000,209,11053002,3285,0,1753724127,13129.937456919994,29032.92246576,53307.92938056001 2025-07-28,17:35:29.000,209,11053265,3845,0,1753724128,13130.004820019989,26725.29107244,53307.99226464 2025-07-28,17:35:30.000,209,11053132,3245,0,1753724129,13130.018292639994,25340.848989570004,53307.95034192 2025-07-28,17:35:31.000,209,11053027,4004,0,1753724130,13130.179964079995,30417.477334709998,53307.88745784001 2025-07-28,17:35:32.000,209,11053373,3924,0,1753724131,13130.13280991,29494.259827739996,53307.84553512 2025-07-28,17:35:33.000,209,11053205,4045,0,1753724132,13130.220381939995,29955.865056659997,53307.78265104 2025-07-28,17:35:34.000,209,11053114,3565,0,1753724133,13130.17322777,28571.204450760008,53307.698805600005 2025-07-28,17:35:35.000,209,11053249,3804,0,1753724134,13130.21364563,28109.66971314,53307.92239344 2025-07-28,17:35:36.000,209,11053001,3685,0,1753724135,13130.29448135,25340.531778720004,53307.9433548 2025-07-28,17:35:37.000,209,11053087,3765,0,1753724136,13130.260799799995,26725.058451150006,53308.02021312 2025-07-28,17:35:38.000,209,11053078,2805,0,1753724137,13130.25406349,28109.380698809997,53307.97829040001 2025-07-28,17:35:39.000,209,11053059,3845,0,1753724138,13130.361844449995,26724.903370290005,53308.083097200004 2025-07-28,17:35:40.000,209,11053264,3205,0,1753724139,13130.25406349,27647.838912060004,53307.90143208 2025-07-28,17:35:41.000,209,11053170,2685,0,1753724140,13130.20690931999,27186.170240969994,53307.88745784001 2025-07-28,17:35:42.000,209,11052833,3685,0,1753724141,13130.301217659995,33185.74117701,53308.07611008001 2025-07-28,17:35:43.000,209,11053217,4165,0,1753724142,13130.078919429994,28108.971849270005,53307.99226464 2025-07-28,17:35:44.000,209,11053152,2725,0,1753724143,13130.04523787999,29954.906374979997,53308.04117448 2025-07-28,17:35:45.000,209,11053034,3325,0,1753724144,13130.078919429994,32262.467277000003,53307.99226464 2025-07-28,17:35:46.000,209,11052997,3804,0,1753724145,13129.971138469999,28570.140032130003,53307.9433548 2025-07-28,17:35:47.000,209,11053096,3485,0,1753724146,13129.903775369989,26724.191408159997,53308.04117448 2025-07-28,17:35:48.000,209,11053042,3725,0,1753724147,13129.910511679998,29493.167212590008,53308.152968400005 2025-07-28,17:35:49.000,209,11052825,4405,0,1753724148,13129.742103930002,31800.530738970003,53308.00623888001 2025-07-28,17:35:50.000,209,11053158,3485,0,1753724149,13129.917247989993,28570.069540829994,53307.88745784001 2025-07-28,17:35:51.000,209,11053227,3845,0,1753724150,13129.809467029998,32723.3393964,53307.96431616 2025-07-28,17:35:52.000,209,11052920,3685,0,1753724151,13129.715158689993,31800.502542450005,53308.09008432 2025-07-28,17:35:53.000,209,11053239,3965,0,1753724152,13129.634322969992,26723.99403252,53307.9433548 2025-07-28,17:35:54.000,209,11052890,3444,0,1753724153,13129.762312860003,30416.074557839995,53308.11104568 2025-07-28,17:35:55.000,209,11053145,3685,0,1753724154,13129.681477140002,26262.52273707,53308.14598128001 2025-07-28,17:35:56.000,209,11052976,2365,0,1753724155,13129.641059280002,34108.19737794,53308.05514872001 2025-07-28,17:35:57.000,209,11053058,3365,0,1753724156,13129.701686070002,32723.614312470003,53308.02720024001 2025-07-28,17:35:58.000,209,11053084,2444,0,1753724157,13129.674740829993,29031.914440170003,53308.013226 2025-07-28,17:35:59.000,209,11053023,3804,0,1753724158,13129.775785479993,26724.381734669994,53308.034187360005 2025-07-28,17:36:00.000,209,11053048,3285,0,1753724159,13129.721895000002,30416.589144330006,53308.013226 2025-07-28,17:36:01.000,209,11053144,3365,0,1753724160,13129.735367619993,28108.901357969997,53307.92239344 2025-07-28,17:36:02.000,209,11053205,3045,0,1753724161,13129.721895000002,30878.10978369,53307.95732904001 2025-07-28,17:36:03.000,209,11053211,3725,0,1753724162,13129.789258099998,33185.51560485001,53308.06912296 2025-07-28,17:36:04.000,209,11053034,2685,0,1753724163,13129.654531899992,26724.31124337,53308.14598128001 2025-07-28,17:36:05.000,209,11052896,3565,0,1753724164,13129.795994409993,28109.049389699998,53308.19489112001 2025-07-28,17:36:06.000,209,11053220,3405,0,1753724165,13129.822939649988,28109.077586219995,53308.07611008001 2025-07-28,17:36:07.000,209,11053109,2965,0,1753724166,13129.715158689993,29032.09066842,53308.250788080004 2025-07-28,17:36:08.000,209,11053007,3405,0,1753724167,13129.816203339993,26724.416980320006,53308.09008432 2025-07-28,17:36:09.000,209,11053063,3685,0,1753724168,13129.721895000002,30877.841916749996,53308.104058560006 2025-07-28,17:36:10.000,209,11052940,2644,0,1753724169,13129.674740829993,32262.551866559996,53308.06213584 2025-07-28,17:36:11.000,209,11053196,3444,0,1753724170,13129.654531899992,30877.863064139994,53308.06213584 2025-07-28,17:36:12.000,209,11053061,3765,0,1753724171,13129.701686070002,28570.16117952,53308.12501992001 2025-07-28,17:36:13.000,209,11053295,3845,0,1753724172,13129.593905109992,30877.581098940005,53308.02720024001 2025-07-28,17:36:14.000,209,11053249,4085,0,1753724173,13129.506333079997,30416.208491309997,53308.1180328 2025-07-28,17:36:15.000,209,11053243,4085,0,1753724174,13129.479387840001,34108.02819882,53308.104058560006 2025-07-28,17:36:16.000,209,11053214,2725,0,1753724175,13129.418761050001,31338.95370657,53308.15995552 2025-07-28,17:36:17.000,209,11053091,4004,0,1753724176,13129.27056222999,29031.244772820006,53308.12501992001 2025-07-28,17:36:18.000,209,11053220,3285,0,1753724177,13129.27729854,34107.88721622,53308.13899416 2025-07-28,17:36:19.000,209,11052910,3525,0,1753724178,13129.12909971999,29031.103790220004,53308.15995552 2025-07-28,17:36:20.000,209,11053227,3885,0,1753724179,13129.13583603,27646.739247780002,53308.13899416 2025-07-28,17:36:21.000,209,11053212,3285,0,1753724180,13128.97416459,29031.040348049995,53308.187904 2025-07-28,17:36:22.000,209,11053213,4045,0,1753724181,13128.94721934999,27184.887299309994,53308.12501992001 2025-07-28,17:36:23.000,209,11053023,3685,0,1753724182,13128.95395566,29492.384759160006,53308.17392976001 2025-07-28,17:36:24.000,209,11053068,3444,0,1753724183,13128.940483039994,31338.4673166,53307.99226464 2025-07-28,17:36:25.000,209,11053157,3765,0,1753724184,13129.01458245,26262.106838399995,53308.201878240005 2025-07-28,17:36:26.000,209,11053104,3285,0,1753724185,13128.9135378,27184.746316710007,53308.152968400005 2025-07-28,17:36:27.000,209,11053029,3045,0,1753724186,13128.940483039994,28569.315283920005,53308.13899416 2025-07-28,17:36:28.000,209,11052936,3405,0,1753724187,13129.00784613999,31799.60730294,53308.05514872001 2025-07-28,17:36:29.000,209,11053342,3605,0,1753724188,13128.980900899995,30415.334399190004,53307.90841920001 2025-07-28,17:36:30.000,209,11053106,3765,0,1753724189,13129.01458245,28107.949725419996,53307.90841920001 2025-07-28,17:36:31.000,209,11053131,4004,0,1753724190,13129.102154479995,29492.29312047,53308.11104568 2025-07-28,17:36:32.000,209,11052972,3525,0,1753724191,13129.203199129995,29953.57408941,53308.11104568 2025-07-28,17:36:33.000,209,11053073,3924,0,1753724192,13129.29750747,29953.708022880004,53308.013226 2025-07-28,17:36:34.000,209,11053099,3245,0,1753724193,13129.378343190001,29030.51871243,53308.04117448 2025-07-28,17:36:35.000,209,11053107,3485,0,1753724194,13129.540014630002,27646.189415639994,53308.09008432 2025-07-28,17:36:36.000,209,11053178,3285,0,1753724195,13129.533278319992,30415.179318330003,53308.034187360005 2025-07-28,17:36:37.000,209,11053043,3045,0,1753724196,13129.614114039992,30414.981942690007,53308.12501992001 2025-07-28,17:36:38.000,209,11052973,4205,0,1753724197,13129.668004519997,31338.002074019998,53308.104058560006 2025-07-28,17:36:39.000,209,11053030,2285,0,1753724198,13129.802730719988,29030.321336790003,53308.013226 2025-07-28,17:36:40.000,209,11053079,3685,0,1753724199,13129.957665849994,31337.81174751,53308.2577752 2025-07-28,17:36:41.000,209,11053010,3405,0,1753724200,13129.923984299989,28107.519728490006,53308.02720024001 2025-07-28,17:36:42.000,209,11053089,3645,0,1753724201,13130.038501569994,31799.473369469997,53308.22982672 2025-07-28,17:36:43.000,209,11053213,3765,0,1753724202,13130.004820019989,31799.219600790006,53308.22283960001 2025-07-28,17:36:44.000,209,11053022,3165,0,1753724203,13130.14628252999,27645.96384348,53308.26476232001 2025-07-28,17:36:45.000,209,11053288,3325,0,1753724204,13130.159755149994,32722.19743734,53308.16694264 2025-07-28,17:36:46.000,209,11053164,3285,0,1753724205,13130.16649145999,28107.28005807,53308.1180328 2025-07-28,17:36:47.000,209,11053130,3645,0,1753724206,13130.139546219994,27184.534842809997,53308.18091688 2025-07-28,17:36:48.000,209,11053061,3845,0,1753724207,13130.26753610999,29030.328385920002,53308.26476232001 2025-07-28,17:36:49.000,209,11053010,3685,0,1753724208,13130.1934367,35029.68079893,53308.27873656 2025-07-28,17:36:50.000,209,11052954,3765,0,1753724209,13130.321426589995,28568.864139600002,53308.20886536 2025-07-28,17:36:51.000,209,11052999,3804,0,1753724210,13130.22711824999,33645.12592998,53308.29271080001 2025-07-28,17:36:52.000,209,11053112,3285,0,1753724211,13130.12607359999,29030.229698099996,53308.320659280005 2025-07-28,17:36:53.000,209,11053070,3245,0,1753724212,13130.260799799995,29953.299173339998,53308.35559488 2025-07-28,17:36:54.000,209,11053124,3485,0,1753724213,13130.15301884,29030.18035419,53308.38354336001 2025-07-28,17:36:55.000,209,11053218,3485,0,1753724214,13130.13280991,27645.81581175,53308.34860776 2025-07-28,17:36:56.000,209,11052886,3165,0,1753724215,13130.11260098,28107.57612153,53308.37655624 2025-07-28,17:36:57.000,209,11053259,3325,0,1753724216,13129.984611089989,32722.084651259996,53308.6420668 2025-07-28,17:36:58.000,209,11053373,3725,0,1753724217,13130.031765259999,29491.700993549995,53308.34162064001 2025-07-28,17:36:59.000,209,11052953,3804,0,1753724218,13129.944193229989,29491.785583110002,53308.4673888 2025-07-28,17:37:00.000,209,11053009,3685,0,1753724219,13130.04523787999,28568.842992210004,53308.41149184001 2025-07-28,17:37:01.000,209,11052989,3605,0,1753724220,13129.890302749998,28107.174321119994,53308.439440320006 2025-07-28,17:37:02.000,209,11053055,3725,0,1753724221,13129.971138469999,29030.300189400004,53308.3975176 2025-07-28,17:37:03.000,209,11052834,3365,0,1753724222,13129.883566439988,31799.142060359998,53308.48136304001 2025-07-28,17:37:04.000,209,11053084,3205,0,1753724223,13129.789258099998,26722.87322085,53308.46040168001 2025-07-28,17:37:05.000,209,11052997,3365,0,1753724224,13129.856621199993,33644.98494738,53308.49533728 2025-07-28,17:37:06.000,209,11053332,3365,0,1753724225,13129.937456919994,29491.623453120003,53308.47437592 2025-07-28,17:37:07.000,209,11053111,4004,0,1753724226,13129.775785479993,27184.203533699998,53308.41149184001 2025-07-28,17:37:08.000,209,11053140,3725,0,1753724227,13129.782521790003,33644.879210429994,53308.53027288001 2025-07-28,17:37:09.000,209,11053028,3165,0,1753724228,13129.829675959998,29952.862127279994,53308.51629864 2025-07-28,17:37:10.000,209,11053349,3444,0,1753724229,13129.843148579988,26260.873240650006,53308.60014408001 2025-07-28,17:37:11.000,209,11053033,4004,0,1753724230,13129.930720609998,28106.96284722,53308.74687360001 2025-07-28,17:37:12.000,209,11053063,3804,0,1753724231,13129.876830129993,30414.037359270005,53308.49533728 2025-07-28,17:37:13.000,209,11053124,3485,0,1753724232,13129.923984299989,28568.384798760002,53308.55123424001 2025-07-28,17:37:14.000,209,11053272,2885,0,1753724233,13129.903775369989,26722.118963939996,53308.47437592 2025-07-28,17:37:15.000,209,11053240,3085,0,1753724234,13129.930720609998,26260.816847609996,53308.56520848 2025-07-28,17:37:16.000,209,11053256,2444,0,1753724235,13129.977874779994,28106.582194200004,53308.439440320006 2025-07-28,17:37:17.000,209,11052969,3765,0,1753724236,13130.11260098,32721.640556069993,53308.4673888 2025-07-28,17:37:18.000,209,11052946,3565,0,1753724237,13130.24732717999,33644.50560654,53308.30668504 2025-07-28,17:37:19.000,209,11053075,3685,0,1753724238,13130.179964079995,30414.178341870007,53308.46040168001 2025-07-28,17:37:20.000,209,11053155,3725,0,1753724239,13130.32816289999,33182.8721811,53308.46040168001 2025-07-28,17:37:21.000,209,11053040,2365,0,1753724240,13130.32816289999,36874.73418339,53308.55123424001 2025-07-28,17:37:22.000,209,11053038,2725,0,1753724241,13130.51677958,28568.116931819997,53308.41149184001 2025-07-28,17:37:23.000,209,11052936,2444,0,1753724242,13130.46962540999,29490.989031420002,53308.38354336001 2025-07-28,17:37:24.000,209,11053114,4004,0,1753724243,13130.47636172,28106.666783759996,53308.6420668 2025-07-28,17:37:25.000,209,11053201,3845,0,1753724244,13130.462889099996,30414.1148997,53308.51629864 2025-07-28,17:37:26.000,209,11053004,3685,0,1753724245,13130.49657065,29952.601309470003,53308.49533728 2025-07-28,17:37:27.000,209,11052902,3565,0,1753724246,13130.631296849991,29491.3132914,53308.62110544 2025-07-28,17:37:28.000,209,11053122,3365,0,1753724247,13130.442680169996,27183.8510772,53308.79578344001 2025-07-28,17:37:29.000,209,11053016,3645,0,1753724248,13130.570670059991,24414.861174510006,53308.488350160005 2025-07-28,17:37:30.000,209,11053120,3405,0,1753724249,13130.530252199991,29491.700993549995,53308.64905392001 2025-07-28,17:37:31.000,209,11053062,3285,0,1753724250,13130.631296849991,27184.19648457,53308.63507968 2025-07-28,17:37:32.000,209,11052995,3565,0,1753724251,13130.47636172,29030.131010280005,53308.62110544 2025-07-28,17:37:33.000,209,11053099,3765,0,1753724252,13130.402262309995,27645.611386980003,53308.67700240001 2025-07-28,17:37:34.000,209,11052887,3725,0,1753724253,13130.36858075999,26722.753385639997,53308.68398952 2025-07-28,17:37:35.000,209,11053161,3565,0,1753724254,13130.281008729995,31337.64961752,53308.60014408001 2025-07-28,17:37:36.000,209,11053007,3645,0,1753724255,13130.24732717999,29953.41900855,53308.69097664 2025-07-28,17:37:37.000,209,11053371,3565,0,1753724256,13130.051974189999,28107.399893280002,53308.76084784 2025-07-28,17:37:38.000,209,11053225,3645,0,1753724257,13129.977874779994,29953.715072010003,53308.61411832 2025-07-28,17:37:39.000,209,11052984,3165,0,1753724258,13129.971138469999,29953.58113854,53308.823731920005 2025-07-28,17:37:40.000,209,11053118,3365,0,1753724259,13129.728631309998,30876.495532920002,53308.7818092 2025-07-28,17:37:41.000,209,11053152,3045,0,1753724260,13129.668004519997,32722.486451670004,53308.88661600001 2025-07-28,17:37:42.000,209,11053101,3645,0,1753724261,13129.553487249992,26261.41602366,53308.67700240001 2025-07-28,17:37:43.000,209,11053019,3845,0,1753724262,13129.438969980001,33183.99299277,53308.96347432001 2025-07-28,17:37:44.000,209,11052980,3125,0,1753724263,13129.371606879991,31799.473369469997,53308.68398952 2025-07-28,17:37:45.000,209,11053310,3765,0,1753724264,13129.223408059996,30876.474385530004,53308.5721956 2025-07-28,17:37:46.000,209,11053157,3965,0,1753724265,13129.304243779996,33183.90840321001,53308.73988648 2025-07-28,17:37:47.000,209,11053099,4165,0,1753724266,13129.15604496,29492.032302659994,53308.79578344001 2025-07-28,17:37:48.000,209,11053176,3165,0,1753724267,13128.93374673,32722.282026900008,53308.67001528 2025-07-28,17:37:49.000,209,11053154,3485,0,1753724268,13128.873119939999,30414.91145139,53308.85866752 2025-07-28,17:37:50.000,209,11053152,3245,0,1753724269,13128.940483039994,23030.771548139994,53308.73289936 2025-07-28,17:37:51.000,209,11053109,3685,0,1753724270,13128.980900899995,24876.72017211,53308.76084784 2025-07-28,17:37:52.000,209,11052958,3165,0,1753724271,13128.960691969995,29030.18740332,53308.89360312001 2025-07-28,17:37:53.000,209,11053172,3205,0,1753724272,13128.93374673,32260.59220842,53308.73988648 2025-07-28,17:37:54.000,209,11052931,3924,0,1753724273,13128.95395566,30875.917504259996,53308.586169840004 2025-07-28,17:37:55.000,209,11053050,3165,0,1753724274,13129.081945549995,29491.411979220007,53308.537260000005 2025-07-28,17:37:56.000,209,11053249,3645,0,1753724275,13128.98763720999,29952.840979889996,53308.607131200006 2025-07-28,17:37:57.000,209,11052926,3205,0,1753724276,13129.041527689995,31798.824849509998,53308.48136304001 2025-07-28,17:37:58.000,209,11053263,3685,0,1753724277,13129.08868185999,23953.601352960002,53308.62110544 2025-07-28,17:37:59.000,209,11053103,3845,0,1753724278,13129.304243779996,29952.46032687,53308.54424712 2025-07-28,17:38:00.000,209,11053369,3804,0,1753724279,13129.16951757999,31798.754358210004,53308.43245320001 2025-07-28,17:38:01.000,209,11052980,3125,0,1753724280,13129.33792533,27183.674848950002,53308.711938 2025-07-28,17:38:02.000,209,11053037,3205,0,1753724281,13129.344661639996,29952.47442513,53308.5721956 2025-07-28,17:38:03.000,209,11052930,3485,0,1753724282,13129.385079499996,29029.285114679995,53308.54424712 2025-07-28,17:38:04.000,209,11053010,2805,0,1753724283,13129.351397949991,24414.635602349997,53308.5721956 2025-07-28,17:38:05.000,209,11053170,3605,0,1753724284,13129.391815809991,29952.537867299994,53308.607131200006 2025-07-28,17:38:06.000,209,11053011,4045,0,1753724285,13129.620850350002,23491.650716670003,53308.60014408001 2025-07-28,17:38:07.000,209,11052967,4085,0,1753724286,13129.405288429996,29952.509670779997,53308.47437592 2025-07-28,17:38:08.000,209,11053263,4004,0,1753724287,13129.492860459992,30413.91752406,53308.52328576 2025-07-28,17:38:09.000,209,11053201,3685,0,1753724288,13129.627586659997,26722.126013069996,53308.5023244 2025-07-28,17:38:10.000,209,11052989,3605,0,1753724289,13129.526542009997,34567.54688526,53308.54424712 2025-07-28,17:38:11.000,209,11053107,3885,0,1753724290,13129.513069389992,29491.193456189998,53308.53027288001 2025-07-28,17:38:12.000,209,11053087,3605,0,1753724291,13129.533278319992,26722.182406110005,53308.55822136001 2025-07-28,17:38:13.000,209,11053154,3444,0,1753724292,13129.600641420002,32721.54891738,53308.537260000005 2025-07-28,17:38:14.000,209,11053315,3085,0,1753724293,13129.593905109992,28106.645636369998,53308.63507968 2025-07-28,17:38:15.000,209,11053103,3525,0,1753724294,13129.627586659997,26722.351585230004,53308.61411832 2025-07-28,17:38:16.000,209,11052978,3245,0,1753724295,13129.654531899992,37336.69891794,53308.67001528 2025-07-28,17:38:17.000,209,11053403,3924,0,1753724296,13129.681477140002,29952.95376597,53308.57918272001 2025-07-28,17:38:18.000,209,11053166,3085,0,1753724297,13129.735367619993,26722.753385639997,53308.50931152001 2025-07-28,17:38:19.000,209,11053043,3845,0,1753724298,13129.708422379998,32722.176289950003,53308.41149184001 2025-07-28,17:38:20.000,209,11052912,3165,0,1753724299,13129.782521790003,27645.886303050007,53308.43245320001 2025-07-28,17:38:21.000,209,11053172,3085,0,1753724300,13129.917247989993,32722.585139489995,53308.488350160005 2025-07-28,17:38:22.000,209,11053274,3444,0,1753724301,13129.890302749998,32722.52169732,53308.44642744 2025-07-28,17:38:23.000,209,11053163,3885,0,1753724302,13129.917247989993,26723.275021260008,53308.68398952 2025-07-28,17:38:24.000,209,11053083,3845,0,1753724303,13130.072183119999,31338.164204009998,53308.67700240001 2025-07-28,17:38:25.000,209,11052961,4004,0,1753724304,13130.038501569994,27646.386791280005,53308.704950880005 2025-07-28,17:38:26.000,209,11052981,4045,0,1753724305,13130.025028949989,26261.88831537,53308.54424712 2025-07-28,17:38:27.000,209,11053183,4045,0,1753724306,13130.11260098,32722.761367739993,53308.537260000005 2025-07-28,17:38:28.000,209,11053028,3444,0,1753724307,13129.950929539998,29492.412955680004,53308.49533728 2025-07-28,17:38:29.000,209,11053309,3645,0,1753724308,13130.025028949989,24415.911494879998,53308.63507968 2025-07-28,17:38:30.000,209,11053118,3165,0,1753724309,13130.058710499994,31338.417972690004,53308.57918272001 2025-07-28,17:38:31.000,209,11053173,3804,0,1753724310,13130.038501569994,32261.353514460003,53308.71892512001 2025-07-28,17:38:32.000,209,11053231,3565,0,1753724311,13130.04523787999,30415.355546580002,53308.586169840004 2025-07-28,17:38:33.000,209,11052987,3845,0,1753724312,13129.944193229989,30415.179318330003,53308.76783496001 2025-07-28,17:38:34.000,209,11053151,3045,0,1753724313,13129.910511679998,29492.187383519995,53308.63507968 2025-07-28,17:38:35.000,209,11052971,3845,0,1753724314,13129.735367619993,29030.67379329,53308.59315696 2025-07-28,17:38:36.000,209,11053045,3885,0,1753724315,13129.755576549993,32261.008107090005,53308.71892512001 2025-07-28,17:38:37.000,209,11053246,3285,0,1753724316,13129.708422379998,32261.008107090005,53308.85866752 2025-07-28,17:38:38.000,209,11053268,3085,0,1753724317,13129.587168799997,32722.53579558,53308.68398952 2025-07-28,17:38:39.000,209,11053143,3645,0,1753724318,13129.513069389992,24876.840007320003,53308.76084784 2025-07-28,17:38:40.000,209,11053025,3765,0,1753724319,13129.33792533,31799.177306009995,53308.69796376001 2025-07-28,17:38:41.000,209,11053225,3565,0,1753724320,13129.378343190001,28568.694960480003,53308.83071904 2025-07-28,17:38:42.000,209,11052949,4085,0,1753724321,13129.20993543999,27183.84402807,53308.69097664 2025-07-28,17:38:43.000,209,11052932,3405,0,1753724322,13129.17625389,30414.41096316,53308.80277056 2025-07-28,17:38:44.000,209,11053191,3924,0,1753724323,13128.93374673,30414.347520990006,53308.59315696 2025-07-28,17:38:45.000,209,11053339,3965,0,1753724324,13128.980900899995,33183.2246376,53308.607131200006 2025-07-28,17:38:46.000,209,11052988,3325,0,1753724325,13128.96742827999,35028.940640279994,53308.62110544 2025-07-28,17:38:47.000,209,11053196,3325,0,1753724326,13128.960691969995,25799.282109990003,53308.55822136001 2025-07-28,17:38:48.000,209,11053300,3285,0,1753724327,13128.96742827999,27645.124997010003,53308.49533728 2025-07-28,17:38:49.000,209,11053267,3725,0,1753724328,13128.90680148999,30875.656686450006,53308.56520848 2025-07-28,17:38:50.000,209,11052989,3645,0,1753724329,13128.84617469999,28568.24381616,53308.64905392001 2025-07-28,17:38:51.000,209,11053090,3085,0,1753724330,13129.00784613999,33644.265936120006,53308.55822136001 2025-07-28,17:38:52.000,209,11053357,3605,0,1753724331,13128.93374673,31336.937655390007,53308.46040168001 2025-07-28,17:38:53.000,209,11052972,3125,0,1753724332,13128.96742827999,29952.467376,53308.62809256001 2025-07-28,17:38:54.000,209,11053168,3365,0,1753724333,13129.15604496,26722.06962003,53308.5721956 2025-07-28,17:38:55.000,209,11052832,3165,0,1753724334,13129.10889078999,28106.391867690007,53308.586169840004 2025-07-28,17:38:56.000,209,11053135,3645,0,1753724335,13129.16951757999,32721.499573470006,53308.34162064001 2025-07-28,17:38:57.000,209,11053189,3605,0,1753724336,13129.263825919996,29952.410982960006,53308.50931152001 2025-07-28,17:38:58.000,209,11053343,3485,0,1753724337,13129.324452709996,29490.925589249993,53308.488350160005 2025-07-28,17:38:59.000,209,11053083,3565,0,1753724338,13129.284034849996,25799.112930870004,53308.6420668 2025-07-28,17:39:00.000,209,11053016,3325,0,1753724339,13129.3177164,27183.7100946,53308.46040168001 2025-07-28,17:39:01.000,209,11053192,3325,0,1753724340,13129.472651529992,25799.183422169997,53308.439440320006 2025-07-28,17:39:02.000,209,11053260,3605,0,1753724341,13129.472651529992,29952.340491659997,53308.3975176 2025-07-28,17:39:03.000,209,11053074,3525,0,1753724342,13129.526542009997,30413.93867145,53308.31367216001 2025-07-28,17:39:04.000,209,11052885,3645,0,1753724343,13129.465915219997,28106.391867690007,53308.2577752 2025-07-28,17:39:05.000,209,11053392,3605,0,1753724344,13129.566959869997,30875.184394740005,53308.33463352 2025-07-28,17:39:06.000,209,11053134,3165,0,1753724345,13129.486124149997,29952.467376,53308.38354336001 2025-07-28,17:39:07.000,209,11053098,2965,0,1753724346,13129.533278319992,29490.728213609997,53308.35559488 2025-07-28,17:39:08.000,209,11053242,2965,0,1753724347,13129.526542009997,28567.630541849998,53308.34860776 2025-07-28,17:39:09.000,209,11052973,3605,0,1753724348,13129.593905109992,24414.28314585,53308.50931152001 2025-07-28,17:39:10.000,209,11053045,3845,0,1753724349,13129.486124149997,30875.212591260002,53308.34162064001 2025-07-28,17:39:11.000,209,11052990,3485,0,1753724350,13129.506333079997,26260.259966340003,53308.44642744 2025-07-28,17:39:12.000,209,11053091,4085,0,1753724351,13129.533278319992,29028.946756439997,53308.41149184001 2025-07-28,17:39:13.000,209,11053209,2725,0,1753724352,13129.540014630002,30413.45228148,53308.418478960004 2025-07-28,17:39:14.000,209,11053182,3365,0,1753724353,13129.391815809991,29490.460346670006,53308.418478960004 2025-07-28,17:39:15.000,209,11053192,3165,0,1753724354,13129.506333079997,27644.413034879995,53308.34860776 2025-07-28,17:39:16.000,209,11053002,3205,0,1753724355,13129.358134260001,30413.494576259996,53308.45341456 2025-07-28,17:39:17.000,209,11053069,3765,0,1753724356,13129.358134260001,29951.952789510004,53308.3975176 2025-07-28,17:39:18.000,209,11053101,2805,0,1753724357,13129.405288429996,28567.397920560004,53308.43245320001 2025-07-28,17:39:19.000,209,11053011,3725,0,1753724358,13129.284034849996,28105.933674240005,53308.36258200001 2025-07-28,17:39:20.000,209,11053233,3245,0,1753724359,13129.310980089991,25798.739326979994,53308.23681384 2025-07-28,17:39:21.000,209,11053226,4085,0,1753724360,13129.364870569996,28105.99006728,53308.45341456 2025-07-28,17:39:22.000,209,11053185,4285,0,1753724361,13129.27729854,28567.482510119997,53308.24380096001 2025-07-28,17:39:23.000,209,11053280,3045,0,1753724362,13129.18972650999,32720.879250030004,53308.5721956 2025-07-28,17:39:24.000,209,11053323,4205,0,1753724363,13129.23014436999,27182.88534639,53308.49533728 2025-07-28,17:39:25.000,209,11053036,3565,0,1753724364,13129.17625389,29951.889347339995,53308.418478960004 2025-07-28,17:39:26.000,209,11053114,3365,0,1753724365,13129.223408059996,32720.794660469997,53308.2577752 2025-07-28,17:39:27.000,209,11053213,3005,0,1753724366,13129.15604496,28106.124000750002,53308.47437592 2025-07-28,17:39:28.000,209,11053204,3485,0,1753724367,13129.162781269995,26721.60437745,53308.5023244 2025-07-28,17:39:29.000,209,11052871,3924,0,1753724368,13129.102154479995,30874.74029955,53308.439440320006 2025-07-28,17:39:30.000,209,11052784,2725,0,1753724369,13129.1156271,29028.707086020004,53308.34162064001 2025-07-28,17:39:31.000,209,11052815,3804,0,1753724370,13129.142572339995,31797.619448280006,53308.55123424001 2025-07-28,17:39:32.000,209,11052941,3125,0,1753724371,13129.23014436999,30413.30424975,53308.64905392001 2025-07-28,17:39:33.000,209,11052758,2525,0,1753724372,13129.29750747,30874.57816956,53308.4673888 2025-07-28,17:39:34.000,209,11052921,4125,0,1753724373,13129.243616989996,29028.869216010004,53308.46040168001 2025-07-28,17:39:35.000,209,11052806,3405,0,1753724374,13129.25035329999,30412.97294064,53308.320659280005 2025-07-28,17:39:36.000,209,11052756,2685,0,1753724375,13129.331189019991,31335.88733502,53308.5023244 2025-07-28,17:39:37.000,209,11052776,2365,0,1753724376,13129.33792533,32719.97696139,53308.38354336001 2025-07-28,17:39:38.000,209,11052811,3924,0,1753724377,13129.492860459992,30412.96589151,53308.41149184001 2025-07-28,17:39:39.000,209,11052848,3885,0,1753724378,13129.560223560002,23028.95992173,53308.46040168001 2025-07-28,17:39:40.000,209,11052755,4205,0,1753724379,13129.533278319992,31796.970928320006,53308.54424712 2025-07-28,17:39:41.000,209,11052785,4205,0,1753724380,13129.526542009997,30412.416059370007,53308.35559488 2025-07-28,17:39:42.000,209,11052911,4325,0,1753724381,13129.519805700002,25336.027384650006,53308.37655624 2025-07-28,17:39:43.000,209,11052719,4245,0,1753724382,13129.708422379998,29027.96692737,53308.46040168001 2025-07-28,17:39:44.000,209,11052811,4165,0,1753724383,13129.715158689993,27643.355665380004,53308.488350160005 2025-07-28,17:39:45.000,209,11052763,4165,0,1753724384,13129.634322969992,24874.436253990003,53308.45341456 2025-07-28,17:39:46.000,209,11052555,4325,0,1753724385,13129.795994409993,28104.53089737,53308.418478960004 2025-07-28,17:39:47.000,209,11052647,3845,0,1753724386,13129.715158689993,31335.09078333,53308.45341456 2025-07-28,17:39:48.000,209,11052900,3325,0,1753724387,13129.789258099998,33180.50367342,53308.369569120005 2025-07-28,17:39:49.000,209,11052524,3325,0,1753724388,13129.836412269993,28104.263030429996,53308.47437592 2025-07-28,17:39:50.000,209,11052849,3605,0,1753724389,13129.822939649988,29027.085786120006,53308.29271080001 2025-07-28,17:39:51.000,209,11052724,3365,0,1753724390,13129.836412269993,28565.84711196,53308.42546608 2025-07-28,17:39:52.000,209,11052819,3565,0,1753724391,13129.944193229989,29026.83906657,53308.43245320001 2025-07-28,17:39:53.000,209,11052933,3685,0,1753724392,13129.870093819998,29488.197575939994,53308.36258200001 2025-07-28,17:39:54.000,209,11052810,3444,0,1753724393,13129.849884889998,26258.109981689995,53308.418478960004 2025-07-28,17:39:55.000,209,11052670,3285,0,1753724394,13129.870093819998,28104.086802179998,53308.250788080004 2025-07-28,17:39:56.000,209,11052707,3565,0,1753724395,13129.897039059993,28104.23483391,53308.33463352 2025-07-28,17:39:57.000,209,11052833,3605,0,1753724396,13129.910511679998,34103.69298387,53308.3975176 2025-07-28,17:39:58.000,209,11052730,3485,0,1753724397,13129.755576549993,23028.057633090008,53308.31367216001 2025-07-28,17:39:59.000,209,11052698,3525,0,1753724398,13129.856621199993,34103.601345179995,53308.38354336001 2025-07-28,17:40:00.000,209,11053210,3525,0,1753724399,13129.876830129993,29950.268047439997,53308.37655624 2025-07-28,17:40:01.000,209,11053328,3485,0,1753724400,13129.782521790003,29027.61447087,53308.35559488 2025-07-28,17:40:02.000,209,11053226,3685,0,1753724401,13129.883566439988,26258.927680769993,53308.4673888 2025-07-28,17:40:03.000,209,11053053,3845,0,1753724402,13129.762312860003,30873.823912649998,53308.53027288001 2025-07-28,17:40:04.000,209,11053099,3965,0,1753724403,13129.715158689993,25797.710154,53308.418478960004 2025-07-28,17:40:05.000,209,11053146,3325,0,1753724404,13129.735367619993,27643.89139926,53308.49533728 2025-07-28,17:40:06.000,209,11053264,3325,0,1753724405,13129.870093819998,29951.332466070002,53308.537260000005 2025-07-28,17:40:07.000,209,11053120,3444,0,1753724406,13129.641059280002,30412.592287620006,53308.488350160005 2025-07-28,17:40:08.000,209,11053075,3685,0,1753724407,13129.708422379998,28567.031365799994,53308.57918272001 2025-07-28,17:40:09.000,209,11053224,3005,0,1753724408,13129.775785479993,31336.098808919996,53308.42546608 2025-07-28,17:40:10.000,209,11052980,3165,0,1753724409,13129.526542009997,29490.460346670006,53308.34860776 2025-07-28,17:40:11.000,209,11053192,3325,0,1753724410,13129.668004519997,28106.074656840006,53308.656041040005 2025-07-28,17:40:12.000,209,11052989,3605,0,1753724411,13129.681477140002,23952.713162579996,53308.56520848 2025-07-28,17:40:13.000,209,11053285,3885,0,1753724412,13129.587168799997,28106.201541179995,53308.586169840004 2025-07-28,17:40:14.000,209,11053062,3205,0,1753724413,13129.566959869997,31798.253869980006,53308.55822136001 2025-07-28,17:40:15.000,209,11053048,3285,0,1753724414,13129.668004519997,29952.192459929996,53308.6420668 2025-07-28,17:40:16.000,209,11053035,4004,0,1753724415,13129.614114039992,28567.701033150006,53308.586169840004 2025-07-28,17:40:17.000,209,11053135,4045,0,1753724416,13129.553487249992,29490.805754040004,53308.537260000005 2025-07-28,17:40:18.000,209,11053127,3365,0,1753724417,13129.688213449997,30413.572116690004,53308.56520848 2025-07-28,17:40:19.000,209,11053076,3845,0,1753724418,13129.668004519997,30875.008166490006,53308.51629864 2025-07-28,17:40:20.000,209,11053137,4125,0,1753724419,13129.849884889998,29952.16426341,53308.63507968 2025-07-28,17:40:21.000,209,11052862,3885,0,1753724420,13129.829675959998,28567.75742619,53308.488350160005 2025-07-28,17:40:22.000,209,11053086,3325,0,1753724421,13129.910511679998,29029.172328600005,53308.67001528 2025-07-28,17:40:23.000,209,11053188,3605,0,1753724422,13130.011556329999,27183.117967679995,53308.488350160005 2025-07-28,17:40:24.000,209,11053164,3845,0,1753724423,13130.14628252999,31797.880266089996,53308.439440320006 2025-07-28,17:40:25.000,209,11053104,3245,0,1753724424,13130.159755149994,29028.848068620006,53308.3975176 2025-07-28,17:40:26.000,209,11052887,3765,0,1753724425,13130.139546219994,30874.789643459997,53308.67700240001 2025-07-28,17:40:27.000,209,11053143,3725,0,1753724426,13130.341635519995,27644.328445320003,53308.6420668 2025-07-28,17:40:28.000,209,11053094,3325,0,1753724427,13130.30795396999,27182.73731466,53308.63507968 2025-07-28,17:40:29.000,209,11053128,3405,0,1753724428,13130.402262309995,29490.030349740002,53308.60014408001 2025-07-28,17:40:30.000,209,11052844,2725,0,1753724429,13130.44941647999,31336.014219360004,53308.53027288001 2025-07-28,17:40:31.000,209,11053110,3405,0,1753724430,13130.651505779992,30874.394892180004,53308.59315696 2025-07-28,17:40:32.000,209,11053252,3444,0,1753724431,13130.698659950001,29028.43216995,53308.4673888 2025-07-28,17:40:33.000,209,11053090,2725,0,1753724432,13130.732341499992,32258.872220699996,53308.55123424001 2025-07-28,17:40:44.000,209,11053024,4004,0,1753724443,13131.32513677999,26721.230773560004,53308.49533728 2025-07-28,17:40:45.000,209,11053087,3605,0,1753724444,13131.257773679994,30874.824889109994,53308.45341456 2025-07-28,17:40:46.000,209,11052882,3325,0,1753724445,13131.35208202,31798.098789120006,53308.54424712 2025-07-28,17:40:47.000,209,11053018,3605,0,1753724446,13131.43291774,29952.079673850007,53308.44642744 2025-07-28,17:40:48.000,209,11052960,3325,0,1753724447,13131.50701714999,27183.308294190007,53308.53027288001 2025-07-28,17:40:49.000,209,11053130,3485,0,1753724448,13131.500280839995,33182.83693545,53308.43245320001 2025-07-28,17:40:50.000,209,11053245,3924,0,1753724449,13131.56764393999,29491.059522719996,53308.537260000005 2025-07-28,17:40:51.000,209,11053022,3565,0,1753724450,13131.57438025,29952.566063820006,53308.80277056 2025-07-28,17:40:52.000,209,11053198,3085,0,1753724451,13131.68889751999,29029.524785100002,53308.73289936 2025-07-28,17:40:53.000,209,11053145,4085,0,1753724452,13131.59458918,26722.323388710007,53308.68398952 2025-07-28,17:40:54.000,209,11053199,4004,0,1753724453,13131.66868858999,33183.37971846,53308.53027288001 2025-07-28,17:40:55.000,209,11053203,3405,0,1753724454,13131.560907629995,31337.3394558,53308.55822136001 2025-07-28,17:40:56.000,209,11053070,3845,0,1753724455,13131.59458918,29029.86314334,53308.704950880005 2025-07-28,17:40:57.000,209,11053242,2925,0,1753724456,13131.500280839995,30876.114879900008,53308.73988648 2025-07-28,17:40:58.000,209,11053155,3165,0,1753724457,13131.500280839995,25799.705057789994,53308.711938 2025-07-28,17:40:59.000,209,11053129,4245,0,1753724458,13131.49354453,28568.941680029995,53308.72591224001 2025-07-28,17:41:00.000,209,11053194,3365,0,1753724459,13131.480071909995,32722.578090359995,53308.79578344001 2025-07-28,17:41:01.000,209,11053009,3645,0,1753724460,13131.37229095,29030.462319390004,53308.607131200006 2025-07-28,17:41:02.000,209,11053033,4125,0,1753724461,13131.34534570999,27184.584186720007,53308.656041040005 2025-07-28,17:41:03.000,209,11052991,3765,0,1753724462,13131.318400469994,32722.578090359995,53308.62110544 2025-07-28,17:41:04.000,209,11053180,3965,0,1753724463,13131.291455229999,29491.849025279997,53308.72591224001 2025-07-28,17:41:05.000,209,11053208,2805,0,1753724464,13131.277982609994,29030.17330506,53308.74687360001 2025-07-28,17:41:06.000,209,11053231,3085,0,1753724465,13131.237564749994,28568.821844820006,53308.76783496001 2025-07-28,17:41:07.000,209,11053255,4004,0,1753724466,13131.129783789998,30876.34045206,53308.774822080006 2025-07-28,17:41:08.000,209,11053279,4325,0,1753724467,13131.136520099994,26722.774533029995,53308.753860720004 2025-07-28,17:41:09.000,209,11052989,3804,0,1753724468,13130.974848659993,32722.126946040007,53308.8516804 2025-07-28,17:41:10.000,209,11053066,3325,0,1753724469,13130.954639729993,32260.549913640003,53308.67700240001 2025-07-28,17:41:11.000,209,11053241,3965,0,1753724470,13131.048948069998,29491.440175740005,53308.76783496001 2025-07-28,17:41:12.000,209,11053116,2285,0,1753724471,13131.008530209998,26722.54896087,53308.73988648 2025-07-28,17:41:13.000,209,11053115,3325,0,1753724472,13130.941167110002,30875.69898123,53308.86565464001 2025-07-28,17:41:14.000,209,11052968,3125,0,1753724473,13130.900749250002,34567.469344829995,53308.64905392001 2025-07-28,17:41:15.000,209,11052843,3965,0,1753724474,13130.786231979997,23030.101880789996,53308.73988648 2025-07-28,17:41:16.000,209,11053085,3125,0,1753724475,13130.988321279998,28106.384818560007,53308.71892512001 2025-07-28,17:41:17.000,209,11053007,3525,0,1753724476,13130.974848659993,26260.61947197,53308.753860720004 2025-07-28,17:41:18.000,209,11053120,3765,0,1753724477,13130.900749250002,28106.568095940005,53308.73988648 2025-07-28,17:41:19.000,209,11052865,3205,0,1753724478,13130.907485559997,28567.729229670003,53308.63507968 2025-07-28,17:41:20.000,209,11052910,2365,0,1753724479,13131.015266519993,30875.24078778,53308.64905392001 2025-07-28,17:41:21.000,209,11053334,3645,0,1753724480,13131.035475449993,27645.0051618,53308.704950880005 2025-07-28,17:41:22.000,209,11053234,3485,0,1753724481,13131.089365929998,30413.635558859998,53308.61411832 2025-07-28,17:41:23.000,209,11053198,3685,0,1753724482,13131.008530209998,25337.592291509995,53308.49533728 2025-07-28,17:41:24.000,209,11053384,3165,0,1753724483,13131.251037369999,34567.42000092,53308.537260000005 2025-07-28,17:41:25.000,209,11053053,4045,0,1753724484,13131.358818329994,32721.344492610006,53308.62809256001 2025-07-28,17:41:26.000,209,11053150,2685,0,1753724485,13131.318400469994,27183.343539840003,53308.55822136001 2025-07-28,17:41:27.000,209,11053322,2565,0,1753724486,13131.53396239,32721.316296089994,53308.62809256001 2025-07-28,17:41:28.000,209,11053138,3565,0,1753724487,13131.51375346,28568.159226599993,53308.52328576 2025-07-28,17:41:29.000,209,11053146,2365,0,1753724488,13131.6754249,27183.39288375,53308.50931152001 2025-07-28,17:41:30.000,209,11053136,3804,0,1753724489,13131.837096340001,29952.735242940005,53308.39053048001 2025-07-28,17:41:31.000,209,11053153,3085,0,1753724490,13131.843832649996,30875.945700779994,53308.51629864 2025-07-28,17:41:32.000,209,11053134,4085,0,1753724491,13132.045921949997,30414.291127949997,53308.57918272001 2025-07-28,17:41:33.000,209,11053050,3804,0,1753724492,13132.126757669997,31337.127981900005,53308.54424712 2025-07-28,17:41:34.000,209,11053331,4045,0,1753724493,13132.086339809997,31798.867144289994,53308.56520848 2025-07-28,17:41:35.000,209,11053143,4485,0,1753724494,13132.066130879997,33183.26693238001,53308.5721956 2025-07-28,17:41:36.000,209,11053182,3765,0,1753724495,13132.140230290002,30875.903405999998,53308.537260000005 2025-07-28,17:41:37.000,209,11053161,4205,0,1753724496,13132.146966599998,29491.256898360007,53308.62809256001 2025-07-28,17:41:38.000,209,11053184,3485,0,1753724497,13132.180648150003,32721.844980840004,53308.60014408001 2025-07-28,17:41:39.000,209,11053060,3405,0,1753724498,13132.146966599998,26261.056518030004,53308.69796376001 2025-07-28,17:41:40.000,209,11052882,3565,0,1753724499,13132.126757669997,31798.754358210004,53308.8516804 2025-07-28,17:41:41.000,209,11053151,4004,0,1753724500,13131.890986819992,29029.679865960003,53308.6420668 2025-07-28,17:41:42.000,209,11053135,4004,0,1753724501,13132.039185640002,32259.894344550004,53308.59315696 2025-07-28,17:41:43.000,209,11053221,4045,0,1753724502,13131.917932060001,27645.18139005,53308.63507968 2025-07-28,17:41:44.000,209,11053122,3845,0,1753724503,13131.816887410001,32721.506622600005,53308.68398952 2025-07-28,17:41:45.000,209,11053083,3205,0,1753724504,13131.69563383,27183.69599634,53308.607131200006 2025-07-28,17:41:46.000,209,11052989,3804,0,1753724505,13131.69563383,33182.71710024,53308.753860720004 2025-07-28,17:41:47.000,209,11053013,3085,0,1753724506,13131.520489769995,28567.898408790003,53308.711938 2025-07-28,17:41:48.000,209,11052984,2485,0,1753724507,13131.43291774,27644.69500008,53308.71892512001 2025-07-28,17:41:49.000,209,11053378,3765,0,1753724508,13131.39249988,27183.181409850004,53308.73289936 2025-07-28,17:41:50.000,209,11053104,3444,0,1753724509,13131.311664159999,29490.467395800006,53308.67001528 2025-07-28,17:41:51.000,209,11053046,3885,0,1753724510,13131.203883199989,26260.006197659997,53308.704950880005 2025-07-28,17:41:52.000,209,11053036,3605,0,1753724511,13131.170201649998,30413.233758450006,53308.586169840004 2025-07-28,17:41:53.000,209,11053069,3485,0,1753724512,13131.136520099994,29951.713119089996,53308.54424712 2025-07-28,17:41:54.000,209,11053162,3645,0,1753724513,13130.981584970003,31797.619448280006,53308.57918272001 2025-07-28,17:41:55.000,209,11052986,3685,0,1753724514,13130.900749250002,38258.39381283001,53308.56520848 2025-07-28,17:41:56.000,209,11053286,4004,0,1753724515,13130.988321279998,29490.277069289994,53308.50931152001 2025-07-28,17:41:57.000,209,11053077,3165,0,1753724516,13130.981584970003,23490.88941063,53308.52328576 2025-07-28,17:41:58.000,209,11053039,3605,0,1753724517,13130.867067699997,33643.52577747,53308.42546608 2025-07-28,17:41:59.000,209,11052880,3485,0,1753724518,13130.954639729993,27182.645675969994,53308.44642744 2025-07-28,17:42:00.000,209,11053233,4045,0,1753724519,13130.920958180002,28105.764495120005,53308.36258200001 2025-07-28,17:42:01.000,209,11053185,3924,0,1753724520,13131.001793899988,27644.243855759996,53308.44642744 2025-07-28,17:42:02.000,209,11053375,4004,0,1753724521,13130.995057589993,27644.173364460003,53308.46040168001 2025-07-28,17:42:03.000,209,11053392,3485,0,1753724522,13131.082629619988,25798.288182660006,53308.38354336001 2025-07-28,17:42:04.000,209,11053387,3924,0,1753724523,13131.176937959994,34105.00412205,53308.34860776 2025-07-28,17:42:05.000,209,11053213,3965,0,1753724524,13131.176937959994,26259.731281590008,53308.30668504 2025-07-28,17:42:06.000,209,11053163,3885,0,1753724525,13131.277982609994,29490.37575711,53308.28572368 2025-07-28,17:42:07.000,209,11053172,3565,0,1753724526,13131.318400469994,28105.637610780002,53308.3276464 2025-07-28,17:42:08.000,209,11053159,3005,0,1753724527,13131.46659928999,27644.34254358,53308.250788080004 2025-07-28,17:42:09.000,209,11053177,3245,0,1753724528,13131.37229095,28105.877281199995,53308.3276464 2025-07-28,17:42:10.000,209,11053252,3045,0,1753724529,13131.45312667,27644.582213999995,53308.40450472 2025-07-28,17:42:11.000,209,11053238,3565,0,1753724530,13131.500280839995,30413.47342887,53308.418478960004 2025-07-28,17:42:12.000,209,11053187,4205,0,1753724531,13131.560907629995,31798.0001013,53308.38354336001 2025-07-28,17:42:13.000,209,11053105,4125,0,1753724532,13131.65521597,28567.531854030007,53308.35559488 2025-07-28,17:42:14.000,209,11053156,3804,0,1753724533,13131.500280839995,27183.23780289,53308.3975176 2025-07-28,17:42:15.000,209,11053216,2525,0,1753724534,13131.55417132,26260.28111373,53308.4673888 2025-07-28,17:42:16.000,209,11053013,3444,0,1753724535,13131.51375346,29952.446228610002,53308.37655624 2025-07-28,17:42:17.000,209,11053066,3485,0,1753724536,13131.52722607999,33644.01216744,53308.5023244 2025-07-28,17:42:18.000,209,11052977,2885,0,1753724537,13131.51375346,26721.569131800003,53308.45341456 2025-07-28,17:42:19.000,209,11052889,3804,0,1753724538,13131.57438025,31797.809774790003,53308.41149184001 2025-07-28,17:42:20.000,209,11052982,2844,0,1753724539,13131.43291774,29952.072624720007,53308.35559488 2025-07-28,17:42:21.000,209,11053089,3885,0,1753724540,13131.41270881,28567.475460989997,53308.54424712 2025-07-28,17:42:22.000,209,11052972,3325,0,1753724541,13131.358818329994,31797.873216959997,53308.5023244 2025-07-28,17:42:23.000,209,11053084,2725,0,1753724542,13131.26450998999,25798.400968739996,53308.50931152001 2025-07-28,17:42:24.000,209,11053172,3285,0,1753724543,13131.257773679994,30413.078677590005,53308.56520848 2025-07-28,17:42:25.000,209,11052863,3005,0,1753724544,13131.224092129989,28105.67990556,53308.57918272001 2025-07-28,17:42:26.000,209,11052994,2725,0,1753724545,13131.277982609994,28567.045464060007,53308.50931152001 2025-07-28,17:42:27.000,209,11053212,3685,0,1753724546,13131.257773679994,26721.061594440005,53308.63507968 2025-07-28,17:42:28.000,209,11053073,3845,0,1753724547,13131.176937959994,28566.883334070008,53308.34162064001 2025-07-28,17:42:29.000,209,11053170,2925,0,1753724548,13131.109574859998,27182.765511179998,53308.42546608 2025-07-28,17:42:30.000,209,11053097,4445,0,1753724549,13131.022002829988,28105.595316000006,53308.38354336001 2025-07-28,17:42:31.000,209,11053226,3045,0,1753724550,13131.089365929998,32258.879269829995,53308.47437592 2025-07-28,17:42:32.000,209,11053145,4245,0,1753724551,13131.116311169993,28567.066611450005,53308.439440320006 2025-07-28,17:42:33.000,209,11053020,3765,0,1753724552,13131.001793899988,24414.008229779996,53308.48136304001 2025-07-28,17:42:34.000,209,11053145,4004,0,1753724553,13130.974848659993,28567.186446659995,53308.38354336001 2025-07-28,17:42:35.000,209,11052964,2605,0,1753724554,13130.914221869993,28105.799740770002,53308.418478960004 2025-07-28,17:42:36.000,209,11053000,3565,0,1753724555,13130.860331390002,30413.501625389996,53308.42546608 2025-07-28,17:42:37.000,209,11053168,2885,0,1753724556,13130.954639729993,35028.10884294,53308.36258200001 2025-07-28,17:42:38.000,209,11053114,3444,0,1753724557,13130.712132569992,31798.253869980006,53308.51629864 2025-07-28,17:42:39.000,209,11052895,3205,0,1753724558,13130.961376040003,29029.031346000003,53308.40450472 2025-07-28,17:42:40.000,209,11053197,2925,0,1753724559,13130.792968289992,29029.341507720004,53308.5023244 2025-07-28,17:42:41.000,209,11053261,3965,0,1753724560,13130.792968289992,27183.484522440005,53308.3975176 2025-07-28,17:42:42.000,209,11053079,4165,0,1753724561,13130.772759359992,30413.959818839998,53308.4673888 2025-07-28,17:42:43.000,209,11053291,4205,0,1753724562,13130.718868880002,27644.934670500006,53308.63507968 2025-07-28,17:42:44.000,209,11053050,3365,0,1753724563,13130.617824230001,24876.23378214,53308.55123424001 2025-07-28,17:42:45.000,209,11053075,3924,0,1753724564,13130.570670059991,25337.648684550004,53308.5023244 2025-07-28,17:42:46.000,209,11053278,3405,0,1753724565,13130.678451020001,29952.671800769996,53308.68398952 2025-07-28,17:42:47.000,209,11053196,3685,0,1753724566,13130.570670059991,30414.121948829998,53308.3276464 2025-07-28,17:42:48.000,209,11053296,4085,0,1753724567,13130.685187329997,32260.049425410005,53308.50931152001 2025-07-28,17:42:49.000,209,11052896,3565,0,1753724568,13130.671714709992,28106.807766359998,53308.607131200006 2025-07-28,17:42:50.000,209,11053082,3885,0,1753724569,13130.563933749996,29491.256898360007,53308.56520848 2025-07-28,17:42:51.000,209,11053179,4205,0,1753724570,13130.563933749996,30875.39586864,53308.51629864 2025-07-28,17:42:52.000,209,11053286,3924,0,1753724571,13130.651505779992,29952.410982960006,53308.607131200006 2025-07-28,17:42:53.000,209,11053174,3725,0,1753724572,13130.617824230001,25337.53589847,53308.39053048001 2025-07-28,17:42:54.000,209,11053123,4125,0,1753724573,13130.53698851,26260.44324372,53308.55123424001 2025-07-28,17:42:55.000,209,11052987,3885,0,1753724574,13130.55719744,31336.803721920005,53308.4673888 2025-07-28,17:42:56.000,209,11053251,4125,0,1753724575,13130.462889099996,31336.8460167,53308.418478960004 2025-07-28,17:42:57.000,209,11053135,3245,0,1753724576,13130.577406370001,36874.39582515,53308.46040168001 2025-07-28,17:42:58.000,209,11053000,3525,0,1753724577,13130.51677958,27183.265999409996,53308.37655624 2025-07-28,17:42:59.000,209,11053122,2444,0,1753724578,13130.510043269991,29490.643624050004,53308.55123424001 2025-07-28,17:43:00.000,209,11053366,2605,0,1753724579,13130.462889099996,29490.580181879996,53308.45341456 2025-07-28,17:43:01.000,209,11052961,4004,0,1753724580,13130.33489921,28567.489559249996,53308.439440320006 2025-07-28,17:43:02.000,209,11053362,2405,0,1753724581,13130.34837182999,28106.173344659997,53308.38354336001 2025-07-28,17:43:03.000,209,11052979,3804,0,1753724582,13130.37531707,31797.929610000007,53308.369569120005 2025-07-28,17:43:04.000,209,11053026,3525,0,1753724583,13130.38878968999,28106.1592464,53308.04816160001 2025-07-28,17:43:05.000,209,11053039,3205,0,1753724584,13130.395526,29028.982002089993,53308.38354336001 2025-07-28,17:43:06.000,209,11053169,3725,0,1753724585,13130.42920754999,31797.626497410005,53308.34860776 2025-07-28,17:43:07.000,209,11053246,2885,0,1753724586,13130.321426589995,29490.312314940005,53308.3975176 2025-07-28,17:43:08.000,209,11053051,4205,0,1753724587,13130.240590869995,26721.519787890007,53308.2577752 2025-07-28,17:43:09.000,209,11053102,3804,0,1753724588,13130.240590869995,29951.720168219996,53308.38354336001 2025-07-28,17:43:10.000,209,11053226,3125,0,1753724589,13130.092392049999,34566.496564889996,53308.47437592 2025-07-28,17:43:11.000,209,11053057,3725,0,1753724590,13130.20690931999,27644.335494450002,53308.439440320006 2025-07-28,17:43:12.000,209,11053104,3045,0,1753724591,13130.051974189999,29951.67082431,53308.26476232001 2025-07-28,17:43:13.000,209,11053355,3125,0,1753724592,13130.092392049999,35489.601285779994,53308.38354336001 2025-07-28,17:43:14.000,209,11053164,4004,0,1753724593,13130.099128359994,30874.521776520007,53308.46040168001 2025-07-28,17:43:15.000,209,11053355,3285,0,1753724594,13129.984611089989,26721.25897008,53308.37655624 2025-07-28,17:43:16.000,209,11053062,3285,0,1753724595,13129.944193229989,38258.44315674,53308.439440320006 2025-07-28,17:43:17.000,209,11053161,3325,0,1753724596,13129.937456919994,31797.478465680004,53308.42546608 2025-07-28,17:43:18.000,209,11053292,3165,0,1753724597,13129.876830129993,30412.97998977,53308.48136304001 2025-07-28,17:43:19.000,209,11053266,3804,0,1753724598,13129.876830129993,28567.094807970003,53308.29271080001 2025-07-28,17:43:20.000,209,11053325,4085,0,1753724599,13129.890302749998,26720.998152269996,53308.418478960004 2025-07-28,17:43:21.000,209,11053239,3924,0,1753724600,13129.816203339993,32720.174337029996,53308.47437592 2025-07-28,17:43:22.000,209,11053341,3765,0,1753724601,13129.876830129993,29490.009202350004,53308.45341456 2025-07-28,17:43:23.000,209,11053143,4045,0,1753724602,13129.762312860003,25336.654757220007,53308.418478960004 2025-07-28,17:43:24.000,209,11053038,3485,0,1753724603,13129.991347399999,27644.05352925,53308.23681384 2025-07-28,17:43:25.000,209,11053089,4004,0,1753724604,13129.890302749998,29489.988054960006,53308.34162064001 2025-07-28,17:43:26.000,209,11053212,3804,0,1753724605,13129.836412269993,33643.300205310006,53308.34162064001 2025-07-28,17:43:27.000,209,11053078,3085,0,1753724606,13129.775785479993,31335.75340155,53308.271749440006 2025-07-28,17:43:28.000,209,11053303,4405,0,1753724607,13129.742103930002,24413.550036329994,53308.34162064001 2025-07-28,17:43:29.000,209,11053248,2925,0,1753724608,13129.721895000002,30874.169320019995,53308.39053048001 2025-07-28,17:43:30.000,209,11053151,4205,0,1753724609,13129.614114039992,31335.548976780003,53308.3975176 2025-07-28,17:43:31.000,209,11053062,2844,0,1753724610,13129.519805700002,26720.871267929993,53308.187904 2025-07-28,17:43:32.000,209,11053156,3685,0,1753724611,13129.526542009997,29489.494615860007,53308.51629864 2025-07-28,17:43:33.000,209,11053196,3444,0,1753724612,13129.506333079997,32258.364683339998,53308.2577752 2025-07-28,17:43:34.000,209,11053104,3885,0,1753724613,13129.418761050001,31796.88633876,53308.23681384 2025-07-28,17:43:35.000,209,11052881,4125,0,1753724614,13129.263825919996,26720.7937275,53308.36258200001 2025-07-28,17:43:36.000,209,11053400,3525,0,1753724615,13129.021318759995,28566.64366365,53308.20886536 2025-07-28,17:43:37.000,209,11053245,3845,0,1753724616,13128.940483039994,31796.985026580005,53308.28572368 2025-07-28,17:43:38.000,209,11053296,3444,0,1753724617,13128.765338979989,26259.385874219995,53308.4673888 2025-07-28,17:43:39.000,209,11053177,3845,0,1753724618,13128.758602669994,29489.57920542,53308.24380096001 2025-07-28,17:43:40.000,209,11053252,3525,0,1753724619,13128.711448499998,27643.672876230004,53308.22982672 2025-07-28,17:43:41.000,209,11053180,3045,0,1753724620,13128.536304439993,30874.077681330004,53308.152968400005 2025-07-28,17:43:42.000,209,11053200,3444,0,1753724621,13128.475677649993,27182.10289296,53308.13899416 2025-07-28,17:43:43.000,209,11053198,2725,0,1753724622,13128.367896689997,33642.87020838,53308.09707144001 2025-07-28,17:43:44.000,209,11053094,3325,0,1753724623,13128.401578240002,24413.077744619994,53308.15995552 2025-07-28,17:43:45.000,209,11053045,3205,0,1753724624,13128.219697870001,32258.569108109994,53308.02720024001 2025-07-28,17:43:46.000,209,11052971,3685,0,1753724625,13128.253379419992,29489.57920542,53308.187904 2025-07-28,17:43:47.000,209,11053241,4205,0,1753724626,13128.233170489992,31335.309306359995,53308.13200704 2025-07-28,17:43:48.000,209,11053134,2685,0,1753724627,13128.111916909991,32258.435174640006,53308.04117448 2025-07-28,17:43:49.000,209,11053128,3804,0,1753724628,13128.09844429,29950.902469139997,53308.1180328 2025-07-28,17:43:50.000,209,11053083,3444,0,1753724629,13128.024344879996,31335.393895920002,53308.104058560006 2025-07-28,17:43:51.000,209,11053233,3245,0,1753724630,13128.09844429,28566.453337140003,53308.04816160001 2025-07-28,17:43:52.000,209,11052913,4085,0,1753724631,13128.024344879996,21644.482593210007,53307.85950936001 2025-07-28,17:43:53.000,209,11053167,2764,0,1753724632,13128.05802643,26720.659794029998,53307.95034192 2025-07-28,17:43:54.000,209,11053079,4085,0,1753724633,13128.125389529996,26259.146203800003,53307.85950936001 2025-07-28,17:43:55.000,209,11053194,2644,0,1753724634,13128.132125839991,30412.521796319998,53308.05514872001 2025-07-28,17:43:56.000,209,11053000,2685,0,1753724635,13128.152334769991,23028.677956529995,53308.06912296 2025-07-28,17:43:57.000,209,11052872,2405,0,1753724636,13128.03108118999,33642.609390569996,53307.95732904001 2025-07-28,17:43:58.000,209,11053098,3444,0,1753724637,13128.064762739996,25336.09787595,53307.92239344 2025-07-28,17:43:59.000,209,11053033,3725,0,1753724638,13127.99066332999,32258.068619879996,53307.95034192 2025-07-28,17:44:00.000,209,11053091,3885,0,1753724639,13127.943509159995,27181.736338200004,53308.034187360005 2025-07-28,17:44:01.000,209,11053259,3924,0,1753724640,13127.86940974999,28566.241863240008,53308.05514872001 2025-07-28,17:44:02.000,209,11053078,2405,0,1753724641,13127.75489248,28104.643683450005,53307.97829040001 2025-07-28,17:44:03.000,209,11053184,3125,0,1753724642,13127.72794723999,29950.310342220007,53307.9433548 2025-07-28,17:44:04.000,209,11053245,3685,0,1753724643,13127.674056759999,29950.23985092,53307.866496480005 2025-07-28,17:44:05.000,209,11053113,3965,0,1753724644,13127.579748419994,34565.058542369996,53307.817586640005 2025-07-28,17:44:06.000,209,11053214,3965,0,1753724645,13127.525857939989,30411.767539409993,53307.81059952001 2025-07-28,17:44:07.000,209,11052959,3725,0,1753724646,13127.458494839993,32719.109918400005,53307.74072832001 2025-07-28,17:44:08.000,209,11053147,4045,0,1753724647,13127.370922809998,30411.52786899,53307.82457376 2025-07-28,17:44:09.000,209,11053124,3125,0,1753724648,13127.323768640003,25796.652784499995,53307.66387 2025-07-28,17:44:10.000,209,11053225,4165,0,1753724649,13127.222723990002,29949.838050510007,53307.768676800006 2025-07-28,17:44:11.000,209,11053209,3005,0,1753724650,13127.148624579997,29488.317411149997,53307.75470256 2025-07-28,17:44:12.000,209,11053357,3924,0,1753724651,13127.081261480002,23489.43024072,53307.531114720005 2025-07-28,17:44:13.000,209,11053154,3285,0,1753724652,13126.980216830001,28565.50875372,53307.67085712001 2025-07-28,17:44:14.000,209,11052879,4125,0,1753724653,13126.993689449992,26258.081785169998,53307.71976696001 2025-07-28,17:44:15.000,209,11052859,3965,0,1753724654,13126.980216830001,24873.52691622,53307.7337412 2025-07-28,17:44:16.000,209,11053188,3365,0,1753724655,13126.973480519991,27642.368787180007,53307.61496016 2025-07-28,17:44:17.000,209,11053059,4325,0,1753724656,13126.906117419996,28565.247935909996,53307.69181848001 2025-07-28,17:44:18.000,209,11053131,4325,0,1753724657,13126.852226939991,34564.635594570005,53307.62194728001 2025-07-28,17:44:19.000,209,11053130,2525,0,1753724658,13126.852226939991,29026.8461157,53307.66387 2025-07-28,17:44:20.000,209,11052951,3924,0,1753724659,13126.89938111,28103.769591329998,53307.698805600005 2025-07-28,17:44:21.000,209,11053003,2844,0,1753724660,13126.81180907999,30411.23180553,53307.71277984001 2025-07-28,17:44:22.000,209,11052984,3485,0,1753724661,13126.892644799991,33641.12202414,53307.49617912 2025-07-28,17:44:23.000,209,11053208,3965,0,1753724662,13126.7579186,27642.030428939994,53307.55207608001 2025-07-28,17:44:24.000,209,11053084,3285,0,1753724663,13126.79160014999,25334.624607780002,53307.55207608001 2025-07-28,17:44:25.000,209,11052996,3045,0,1753724664,13126.7579186,29026.225792259997,53307.56605032 2025-07-28,17:44:26.000,209,11053159,3525,0,1753724665,13126.77812753,36871.160274480004,53307.70579272 2025-07-28,17:44:27.000,209,11053129,4405,0,1753724666,13126.81854539,27641.48764593,53307.50316624001 2025-07-28,17:44:28.000,209,11053133,4205,0,1753724667,13126.83201800999,29948.63969841,53307.531114720005 2025-07-28,17:44:29.000,209,11053347,4245,0,1753724668,13126.77139121999,28102.712221830006,53307.51015336 2025-07-28,17:44:30.000,209,11052942,3645,0,1753724669,13126.892644799991,35947.4704758,53307.531114720005 2025-07-28,17:44:31.000,209,11053050,3285,0,1753724670,13126.85896325,28102.331568809997,53307.58701168 2025-07-28,17:44:32.000,209,11053090,3525,0,1753724671,13126.960007900001,29024.90760495,53307.54508896001 2025-07-28,17:44:33.000,209,11053188,2644,0,1753724672,13126.933062659991,31332.242934809998,53307.44028216 2025-07-28,17:44:34.000,209,11053197,3765,0,1753724673,13126.87917218,28101.80993319,53307.50316624001 2025-07-28,17:44:35.000,209,11053018,3485,0,1753724674,13126.83875432,29947.258068929994,53307.44028216 2025-07-28,17:44:36.000,209,11053039,3924,0,1753724675,13126.939798970001,29485.913657819998,53307.412333680004 2025-07-28,17:44:37.000,209,11053376,2685,0,1753724676,13126.805072769996,29946.969054600006,53307.45425640001 2025-07-28,17:44:38.000,209,11053241,3205,0,1753724677,13126.912853729991,26255.071806659995,53307.25162992 2025-07-28,17:44:39.000,209,11053100,3285,0,1753724678,13126.986953139996,34099.99219062,53307.482204880005 2025-07-28,17:44:40.000,209,11052913,3885,0,1753724679,13126.926326349996,31792.297355129995,53307.51714048 2025-07-28,17:44:41.000,209,11053092,2885,0,1753724680,13127.000425760001,26254.796890590005,53307.30752688001 2025-07-28,17:44:42.000,209,11053316,3444,0,1753724681,13126.926326349996,31791.973095149995,53307.42630792001 2025-07-28,17:44:43.000,209,11053198,3685,0,1753724682,13127.135151959992,26254.670006250002,53307.531114720005 2025-07-28,17:44:44.000,209,11053136,3285,0,1753724683,13127.236196609992,27177.394074120006,53307.4193208 2025-07-28,17:44:45.000,209,11053197,4205,0,1753724684,13127.236196609992,29946.151355520007,53307.54508896001 2025-07-28,17:44:46.000,209,11053118,2965,0,1753724685,13127.337241259993,30407.636749230005,53307.37041096 2025-07-28,17:44:47.000,209,11053105,4245,0,1753724686,13127.357450189993,34560.65283612,53307.3494496 2025-07-28,17:44:48.000,209,11053318,2965,0,1753724687,13127.370922809998,29023.286305050002,53307.489192 2025-07-28,17:44:49.000,209,11053117,3924,0,1753724688,13127.505649009989,25793.001335160006,53307.30752688001 2025-07-28,17:44:50.000,209,11053151,3804,0,1753724689,13127.525857939989,35483.877392220005,53307.44726928 2025-07-28,17:44:51.000,209,11052861,3845,0,1753724690,13127.60669365999,29484.891533970003,53307.412333680004 2025-07-28,17:44:52.000,209,11053144,2725,0,1753724691,13127.741419859994,27177.732432360004,53307.51015336 2025-07-28,17:44:53.000,209,11052784,3845,0,1753724692,13127.943509159995,31331.030484450006,53307.44028216 2025-07-28,17:44:54.000,209,11053254,3525,0,1753724693,13127.90982760999,30869.390009879993,53307.50316624001 2025-07-28,17:44:55.000,209,11053020,3645,0,1753724694,13128.064762739996,27639.281268239996,53307.52412760001 2025-07-28,17:44:56.000,209,11053113,3965,0,1753724695,13128.111916909991,29946.891514169998,53307.4193208 2025-07-28,17:44:57.000,209,11053206,2605,0,1753724696,13128.091707979991,29946.997251120003,53307.47521776001 2025-07-28,17:44:58.000,209,11053105,3045,0,1753724697,13128.300533590002,33638.824007760006,53307.49617912 2025-07-28,17:44:59.000,209,11052915,4004,0,1753724698,13128.186016319996,29024.054660220005,53307.6289344 2025-07-28,17:45:00.000,209,11053182,4045,0,1753724699,13128.300533590002,23025.294374129997,53307.38438520001 2025-07-28,17:45:01.000,209,11053045,3365,0,1753724700,13128.394841929992,28562.95696866,53307.58701168 2025-07-28,17:45:02.000,209,11053116,3885,0,1753724701,13128.293797279992,29024.449411499998,53307.52412760001 2025-07-28,17:45:03.000,209,11053079,3444,0,1753724702,13128.293797279992,28101.52091886,53307.580024560004 2025-07-28,17:45:04.000,209,11053125,4165,0,1753724703,13128.367896689997,26255.621638800003,53307.74072832001 2025-07-28,17:45:05.000,209,11053108,3725,0,1753724704,13128.287060969997,28562.928772140003,53307.79662528 2025-07-28,17:45:06.000,209,11053303,4245,0,1753724705,13128.179280010001,28101.535017119997,53307.65688288 2025-07-28,17:45:07.000,209,11053102,3645,0,1753724706,13128.064762739996,28562.766642150003,53307.78963816001 2025-07-28,17:45:08.000,209,11053077,3165,0,1753724707,13128.091707979991,34561.872335609994,53307.70579272 2025-07-28,17:45:09.000,209,11053187,3885,0,1753724708,13128.03108118999,29947.20167589,53307.67784424 2025-07-28,17:45:10.000,209,11053110,3685,0,1753724709,13127.99739964,30869.96098941,53307.71277984001 2025-07-28,17:45:11.000,209,11053302,2725,0,1753724710,13128.004135949996,29485.948903469995,53307.58701168 2025-07-28,17:45:12.000,209,11053297,4045,0,1753724711,13127.88961867999,21179.317553639994,53307.71976696001 2025-07-28,17:45:13.000,209,11053018,3645,0,1753724712,13127.903091299995,26255.304427950003,53307.698805600005 2025-07-28,17:45:14.000,209,11053200,3365,0,1753724713,13127.701001999994,28101.224855399996,53307.768676800006 2025-07-28,17:45:15.000,209,11053075,3165,0,1753724714,13127.761628789995,31792.72030293,53307.747715440004 2025-07-28,17:45:16.000,209,11052984,3285,0,1753724715,13127.761628789995,29485.56825045,53307.83854800001 2025-07-28,17:45:17.000,209,11053053,3924,0,1753724716,13127.70773830999,22102.203751499997,53307.65688288 2025-07-28,17:45:18.000,209,11053284,3125,0,1753724717,13127.660584139994,29024.160397169995,53307.7337412 2025-07-28,17:45:19.000,209,11053150,3525,0,1753724718,13127.539330559994,32254.276187940006,53307.7337412 2025-07-28,17:45:20.000,209,11053282,2525,0,1753724719,13127.573012109999,32254.17045099,53307.747715440004 2025-07-28,17:45:21.000,209,11053167,4245,0,1753724720,13127.546066869989,29024.082856740002,53307.74072832001 2025-07-28,17:45:22.000,209,11053192,3645,0,1753724721,13127.559539489994,28101.04157802,53307.62194728001 2025-07-28,17:45:23.000,209,11053170,3045,0,1753724722,13127.478703769993,27639.668970390005,53307.74072832001 2025-07-28,17:45:24.000,209,11053226,3565,0,1753724723,13127.492176389998,29947.17347937,53307.78265104 2025-07-28,17:45:25.000,209,11053143,3845,0,1753724724,13127.451758529998,26255.522950979997,53307.92239344 2025-07-28,17:45:26.000,209,11053189,4004,0,1753724725,13127.445022219988,32715.98010468,53307.72675408 2025-07-28,17:45:27.000,209,11053208,3285,0,1753724726,13127.445022219988,29485.807920870007,53307.69181848001 2025-07-28,17:45:28.000,209,11053027,3725,0,1753724727,13127.418076979993,33177.62057925,53307.75470256 2025-07-28,17:45:29.000,209,11053105,3924,0,1753724728,13127.471967459998,29485.998247380005,53307.69181848001 2025-07-28,17:45:30.000,209,11053093,3885,0,1753724729,13127.471967459998,33177.789758369996,53307.53810184 2025-07-28,17:45:31.000,209,11053081,2925,0,1753724730,13127.492176389998,27640.2117534,53307.747715440004 2025-07-28,17:45:32.000,209,11053136,3525,0,1753724731,13127.566275799989,27178.71931056,53307.68483136 2025-07-28,17:45:33.000,209,11052972,3405,0,1753724732,13127.721210929994,34100.760545790006,53307.61496016 2025-07-28,17:45:34.000,209,11053183,3685,0,1753724733,13127.781837719995,30409.011329579997,53307.65688288 2025-07-28,17:45:35.000,209,11053047,3924,0,1753724734,13127.90982760999,28563.231884730005,53307.51714048 2025-07-28,17:45:36.000,209,11053132,3645,0,1753724735,13127.88961867999,32254.938806160004,53307.580024560004 2025-07-28,17:45:37.000,209,11053233,4325,0,1753724736,13127.99739964,32254.748479650007,53307.51015336 2025-07-28,17:45:38.000,209,11053101,4325,0,1753724737,13128.165807389996,29947.462493700004,53307.57303744001 2025-07-28,17:45:39.000,209,11053252,3645,0,1753724738,13128.084971669996,29024.301379769997,53307.58701168 2025-07-28,17:45:40.000,209,11053018,3804,0,1753724739,13128.239906800001,30870.137217659998,53307.580024560004 2025-07-28,17:45:41.000,209,11053155,3965,0,1753724740,13128.314006209992,33638.781712979995,53307.580024560004 2025-07-28,17:45:42.000,209,11053183,4325,0,1753724741,13128.226434179996,31792.776695969995,53307.482204880005 2025-07-28,17:45:43.000,209,11053316,3365,0,1753724742,13128.314006209992,29023.864333710007,53307.62194728001 2025-07-28,17:45:44.000,209,11053361,4045,0,1753724743,13128.340951450002,31792.54407468,53307.62194728001 2025-07-28,17:45:45.000,209,11053153,4004,0,1753724744,13128.199488940001,29946.426271589997,53307.60797304 2025-07-28,17:45:46.000,209,11052899,3125,0,1753724745,13128.435259789992,30407.86937052,53307.580024560004 2025-07-28,17:45:47.000,209,11053049,2965,0,1753724746,13128.206225249996,27638.999303040007,53307.600985920006 2025-07-28,17:45:48.000,209,11052979,3205,0,1753724747,13128.226434179996,31330.353767969995,53307.70579272 2025-07-28,17:45:49.000,209,11052947,3885,0,1753724748,13128.206225249996,26715.67605912,53307.42630792001 2025-07-28,17:45:50.000,209,11053116,2565,0,1753724749,13128.145598459996,30868.67099862,53307.61496016 2025-07-28,17:45:51.000,209,11052846,2605,0,1753724750,13128.132125839991,25792.564289100002,53307.65688288 2025-07-28,17:45:52.000,209,11053117,2965,0,1753724751,13128.044553809996,29945.59447425,53307.6289344 2025-07-28,17:45:53.000,209,11053100,3485,0,1753724752,13127.95698178,28561.307472240005,53307.49617912 2025-07-28,17:45:54.000,209,11052923,4004,0,1753724753,13127.842464509995,32714.126183490007,53307.5590632 2025-07-28,17:45:55.000,209,11052976,3005,0,1753724754,13127.85593713,35021.47561161,53307.412333680004 2025-07-28,17:45:56.000,209,11053128,3765,0,1753724755,13127.86940974999,30868.374935159998,53307.52412760001 2025-07-28,17:45:57.000,209,11053244,2844,0,1753724756,13127.80878295999,31791.28932954,53307.51015336 2025-07-28,17:45:58.000,209,11053046,2685,0,1753724757,13127.93677285,32252.542101960003,53307.47521776001 2025-07-28,17:45:59.000,209,11053160,3765,0,1753724758,13127.8357282,24408.143353620006,53307.45425640001 2025-07-28,17:46:00.000,209,11053116,3485,0,1753724759,13127.93677285,33175.604528070005,53307.62194728001 2025-07-28,17:46:01.000,209,11053124,2885,0,1753724760,13127.88961867999,29022.553195529996,53307.44726928 2025-07-28,17:46:02.000,209,11053157,2764,0,1753724761,13127.82899188999,25792.409208240002,53307.51714048 2025-07-28,17:46:03.000,209,11053348,3444,0,1753724762,13128.11865322,34098.44138202,53307.4193208 2025-07-28,17:46:04.000,209,11053021,4125,0,1753724763,13128.165807389996,26715.246062189995,53307.37739808001 2025-07-28,17:46:05.000,209,11053066,3405,0,1753724764,13128.253379419992,27176.8019472,53307.42630792001 2025-07-28,17:46:06.000,209,11053008,3285,0,1753724765,13128.260115730001,24407.967125370007,53307.4193208 2025-07-28,17:46:07.000,209,11052866,3525,0,1753724766,13128.421787170002,29945.397098610003,53307.35643672001 2025-07-28,17:46:08.000,209,11053016,3645,0,1753724767,13128.516095509993,28099.251099,53307.44726928 2025-07-28,17:46:09.000,209,11053100,2644,0,1753724768,13128.610403849998,32714.140281750006,53307.45425640001 2025-07-28,17:46:10.000,209,11053159,3645,0,1753724769,13128.630612779998,32252.528003700005,53307.44726928 2025-07-28,17:46:11.000,209,11053092,3325,0,1753724770,13128.637349089993,29022.264181200007,53307.433295040006 2025-07-28,17:46:12.000,209,11053070,3845,0,1753724771,13128.697975879993,29945.12923167,53307.37041096 2025-07-28,17:46:13.000,209,11053139,4125,0,1753724772,13128.785547909989,31790.824086959998,53307.39835944 2025-07-28,17:46:14.000,209,11052958,3165,0,1753724773,13128.819229459994,26253.365917200004,53307.57303744001 2025-07-28,17:46:15.000,209,11053146,3685,0,1753724774,13128.799020529994,29022.080903819995,53307.50316624001 2025-07-28,17:46:16.000,209,11053200,3645,0,1753724775,13128.731657429998,25791.725442630006,53307.45425640001 2025-07-28,17:46:17.000,209,11053049,4085,0,1753724776,13128.731657429998,26714.682131790003,53307.61496016 2025-07-28,17:46:18.000,209,11053139,4325,0,1753724777,13128.522831820002,24407.4102441,53307.42630792001 2025-07-28,17:46:19.000,209,11053189,4205,0,1753724778,13128.603667539988,29021.72139819,53307.46823064 2025-07-28,17:46:20.000,209,11053100,3685,0,1753724779,13128.563249680003,30867.56428521,53307.46124352 2025-07-28,17:46:21.000,209,11052808,3804,0,1753724780,13128.428523479997,26714.653935270006,53307.531114720005 2025-07-28,17:46:22.000,209,11053105,2764,0,1753724781,13128.462205030002,25791.62675481,53307.51714048 2025-07-28,17:46:23.000,209,11053383,2885,0,1753724782,13128.543040750003,30406.177579320007,53307.4193208 2025-07-28,17:46:24.000,209,11053158,3565,0,1753724783,13128.401578240002,33175.00535202,53307.489192 2025-07-28,17:46:25.000,209,11053323,3885,0,1753724784,13128.455468719992,26253.274278509998,53307.55207608001 2025-07-28,17:46:26.000,209,11052898,3565,0,1753724785,13128.408314549997,33175.01945028,53307.54508896001 2025-07-28,17:46:27.000,209,11053198,3525,0,1753724786,13128.314006209992,35482.2983871,53307.55207608001 2025-07-28,17:46:28.000,209,11053205,4325,0,1753724787,13128.253379419992,26253.372966330004,53307.45425640001 2025-07-28,17:46:29.000,209,11053063,3005,0,1753724788,13128.266852039997,30867.951987360007,53307.37041096 2025-07-28,17:46:30.000,209,11053246,2485,0,1753724789,13128.239906800001,30406.480691909994,53307.433295040006 2025-07-28,17:46:31.000,209,11052945,4325,0,1753724790,13128.172543699991,32713.780776119995,53307.40534656001 2025-07-28,17:46:32.000,209,11053101,3525,0,1753724791,13128.253379419992,25330.712340629994,53307.52412760001 2025-07-28,17:46:33.000,209,11053059,4165,0,1753724792,13128.199488940001,27637.64587008,53307.49617912 2025-07-28,17:46:34.000,209,11053030,3205,0,1753724793,13128.226434179996,35482.51691013,53307.61496016 2025-07-28,17:46:35.000,209,11053033,4365,0,1753724794,13128.192752629991,26253.471654149995,53307.5590632 2025-07-28,17:46:36.000,209,11053167,4485,0,1753724795,13128.280324660001,29945.192673840007,53307.54508896001 2025-07-28,17:46:37.000,209,11053038,3045,0,1753724796,13128.354424069992,29483.587444920006,53307.47521776001 2025-07-28,17:46:38.000,209,11053105,4045,0,1753724797,13128.320742520002,27637.582427910005,53307.42630792001 2025-07-28,17:46:39.000,209,11052890,3285,0,1753724798,13128.367896689997,33174.99125376,53307.46124352 2025-07-28,17:46:40.000,209,11053181,4004,0,1753724799,13128.408314549997,27176.287360710005,53307.32848824 2025-07-28,17:46:41.000,209,11053033,3885,0,1753724800,13128.455468719992,29944.854315599994,53307.42630792001 2025-07-28,17:46:42.000,209,11053100,2685,0,1753724801,13128.347687759997,30406.445446259997,53307.39835944 2025-07-28,17:46:43.000,209,11053146,2644,0,1753724802,13128.556513369993,26253.57034197,53307.433295040006 2025-07-28,17:47:04.000,209,11053133,3645,0,1753724823,13128.509359199998,30869.700171599994,53307.50316624001 2025-07-28,17:47:05.000,209,11053305,3165,0,1753724824,13128.556513369993,31792.678008150004,53307.30752688001 2025-07-28,17:47:06.000,209,11053130,3645,0,1753724825,13128.576722299993,25793.69919903,53307.55207608001 2025-07-28,17:47:07.000,209,11053088,2525,0,1753724826,13128.751866359999,29023.758596760003,53307.81059952001 2025-07-28,17:47:08.000,209,11053108,3765,0,1753724827,13128.671030639998,23947.764673319994,53307.747715440004 2025-07-28,17:47:09.000,209,11053334,3725,0,1753724828,13128.583458609988,33638.16843867001,53307.84553512 2025-07-28,17:47:10.000,209,11053287,4125,0,1753724829,13128.650821709998,33176.675995829995,53307.7337412 2025-07-28,17:47:11.000,209,11053254,3804,0,1753724830,13128.435259789992,25792.980187769994,53307.8734836 2025-07-28,17:47:12.000,209,11053196,3765,0,1753724831,13128.475677649993,32715.204700379996,53307.85252224 2025-07-28,17:47:13.000,209,11053057,4004,0,1753724832,13128.644085399988,28100.54813892,53307.82457376 2025-07-28,17:47:14.000,209,11053155,4165,0,1753724833,13128.354424069992,25793.177563410005,53307.33547536001 2025-07-28,17:47:15.000,209,11053244,3725,0,1753724834,13128.280324660001,30869.086897290006,53307.51015336 2025-07-28,17:47:16.000,209,11053105,3924,0,1753724835,13128.226434179996,29484.7576005,53307.45425640001 2025-07-28,17:47:17.000,209,11053097,3444,0,1753724836,13128.199488940001,28561.786813080005,53307.40534656001 2025-07-28,17:47:18.000,209,11053239,3924,0,1753724837,13128.165807389996,25793.06477733,53307.42630792001 2025-07-28,17:47:19.000,209,11053238,3405,0,1753724838,13128.125389529996,30407.481668370005,53307.46823064 2025-07-28,17:47:20.000,209,11053104,3325,0,1753724839,13128.105180599996,32714.84519475,53307.46124352 2025-07-28,17:47:21.000,209,11053117,4325,0,1753724840,13128.05129011999,29484.644814419997,53307.34246248 2025-07-28,17:47:22.000,209,11053202,3365,0,1753724841,13128.064762739996,30869.023455119997,53307.44028216 2025-07-28,17:47:23.000,209,11053058,3565,0,1753724842,13128.111916909991,27638.93586087,53307.412333680004 2025-07-28,17:47:24.000,209,11053105,3965,0,1753724843,13128.064762739996,29023.3215507,53307.4193208 2025-07-28,17:47:25.000,209,11053293,3804,0,1753724844,13128.071499049991,31792.07178297,53307.47521776001 2025-07-28,17:47:26.000,209,11053196,3765,0,1753724845,13128.084971669996,34560.786769590006,53307.482204880005 2025-07-28,17:47:27.000,209,11053159,4405,0,1753724846,13128.172543699991,29484.877435710005,53307.35643672001 2025-07-28,17:47:28.000,209,11053168,4004,0,1753724847,13128.138862150001,29946.503812020004,53307.44028216 2025-07-28,17:47:29.000,209,11053133,4205,0,1753724848,13128.172543699991,27177.831120179995,53307.49617912 2025-07-28,17:47:30.000,209,11053204,3845,0,1753724849,13128.179280010001,31331.07982836,53307.489192 2025-07-28,17:47:31.000,209,11053084,3804,0,1753724850,13128.219697870001,31792.579320329998,53307.54508896001 2025-07-28,17:47:32.000,209,11053122,2925,0,1753724851,13128.206225249996,31792.649811630006,53307.47521776001 2025-07-28,17:47:33.000,209,11053212,2764,0,1753724852,13128.219697870001,29946.933808949994,53307.37739808001 2025-07-28,17:47:34.000,209,11053161,4285,0,1753724853,13128.212961559992,21640.760652569996,53307.433295040006 2025-07-28,17:47:35.000,209,11053145,3885,0,1753724854,13128.192752629991,28101.260101050008,53307.412333680004 2025-07-28,17:47:36.000,209,11053129,3085,0,1753724855,13128.186016319996,28562.914673880005,53307.433295040006 2025-07-28,17:47:37.000,209,11053055,3725,0,1753724856,13128.172543699991,31331.834085270006,53307.38438520001 2025-07-28,17:47:38.000,209,11053074,2485,0,1753724857,13128.11865322,28563.13319691,53307.412333680004 2025-07-28,17:47:39.000,209,11053116,3365,0,1753724858,13128.091707979991,24410.180552189995,53307.34246248 2025-07-28,17:47:40.000,209,11053182,2525,0,1753724859,13128.084971669996,29024.935801469997,53307.37739808001 2025-07-28,17:47:41.000,209,11053085,4085,0,1753724860,13127.99066332999,31793.805868950003,53307.32150112 2025-07-28,17:47:42.000,209,11053079,3725,0,1753724861,13127.93677285,27640.761585540007,53307.37739808001 2025-07-28,17:47:43.000,209,11053122,3525,0,1753724862,13127.882882369995,30871.07475195,53307.37739808001 2025-07-28,17:47:44.000,209,11053167,3845,0,1753724863,13127.74815616999,27179.508813120003,53307.39835944 2025-07-28,17:47:45.000,209,11053077,4205,0,1753724864,13127.653847829999,31794.193571099997,53307.37041096 2025-07-28,17:47:46.000,209,11053080,3565,0,1753724865,13127.559539489994,28564.021387290006,53307.34246248 2025-07-28,17:47:47.000,209,11053123,3485,0,1753724866,13127.451758529998,28564.155320759994,53307.38438520001 2025-07-28,17:47:48.000,209,11053172,4045,0,1753724867,13127.330504949998,30871.504748880005,53307.32150112 2025-07-28,17:47:49.000,209,11053190,3125,0,1753724868,13127.202515060002,31333.01833911,53307.39137232 2025-07-28,17:47:50.000,209,11053222,3924,0,1753724869,13127.094734099992,31794.595371510004,53307.38438520001 2025-07-28,17:47:51.000,209,11053142,3285,0,1753724870,13126.980216830001,29948.717238840007,53307.39137232 2025-07-28,17:47:52.000,209,11053151,3804,0,1753724871,13126.885908489996,27641.360761589996,53307.37041096 2025-07-28,17:47:53.000,209,11053250,3485,0,1753724872,13126.73770967,28102.78976226,53307.265604160006 2025-07-28,17:47:54.000,209,11053140,3485,0,1753724873,13126.60971977999,29487.217746869996,53307.3494496 2025-07-28,17:47:55.000,209,11053172,3485,0,1753724874,13126.53562037,27641.31141768,53307.34246248 2025-07-28,17:47:56.000,209,11053240,2844,0,1753724875,13126.50867512999,30410.132141249996,53307.29355264 2025-07-28,17:47:57.000,209,11053259,3085,0,1753724876,13126.434575719999,26257.010317410008,53307.244642800004 2025-07-28,17:47:58.000,209,11053034,3485,0,1753724877,13126.367212619989,27641.30436855,53307.23765568001 2025-07-28,17:47:59.000,209,11053090,3485,0,1753724878,13126.387421549989,31794.553076729993,53307.28656552001 2025-07-28,17:48:00.000,209,11053073,3965,0,1753724879,13126.347003689989,24872.603480189995,53307.25861704001 2025-07-28,17:48:01.000,209,11053124,3525,0,1753724880,13126.306585829989,30871.850156250002,53307.25162992 2025-07-28,17:48:02.000,209,11053156,3045,0,1753724881,13126.279640589994,28564.5641703,53307.23066856 2025-07-28,17:48:03.000,209,11053099,4205,0,1753724882,13126.225750109988,29487.520859459997,53307.195732960005 2025-07-28,17:48:04.000,209,11053150,3444,0,1753724883,13126.259431659993,29487.584301630006,53307.216694320006 2025-07-28,17:48:05.000,209,11053124,3765,0,1753724884,13126.212277489998,34563.937730699996,53307.18175872 2025-07-28,17:48:06.000,209,11053156,3804,0,1753724885,13126.171859629998,30872.167367100003,53307.23066856 2025-07-28,17:48:07.000,209,11053164,3645,0,1753724886,13126.272904279998,29026.416118769994,53307.18175872 2025-07-28,17:48:08.000,209,11053166,2805,0,1753724887,13126.131441769998,28564.88138115,53307.16079736 2025-07-28,17:48:09.000,209,11053182,3685,0,1753724888,13126.144914389988,29949.41510271,53307.11188752 2025-07-28,17:48:10.000,209,11053102,3565,0,1753724889,13126.091023909998,25796.314426259996,53307.076951920004 2025-07-28,17:48:11.000,209,11053164,3765,0,1753724890,13126.070814979998,31334.012266439997,53307.04201632001 2025-07-28,17:48:12.000,209,11053146,3605,0,1753724891,13126.064078670002,35948.718171810004,53307.146823120005 2025-07-28,17:48:13.000,209,11053116,3685,0,1753724892,13126.003451880002,33179.9820378,53307.146823120005 2025-07-28,17:48:14.000,209,11053159,3765,0,1753724893,13125.989979259997,28565.459409810006,53307.16778448001 2025-07-28,17:48:15.000,209,11053198,3525,0,1753724894,13125.915879849992,29949.880345290003,53307.13983600001 2025-07-28,17:48:16.000,209,11053119,4045,0,1753724895,13125.909143539997,28103.945819579996,53307.097913280006 2025-07-28,17:48:17.000,209,11053213,3045,0,1753724896,13125.861989370002,30411.337542480003,53307.16079736 2025-07-28,17:48:18.000,209,11053261,3965,0,1753724897,13125.673372689991,27642.6084576,53307.09092616001 2025-07-28,17:48:19.000,209,11053100,3485,0,1753724898,13125.626218519996,29950.035426150003,53307.09092616001 2025-07-28,17:48:20.000,209,11053170,3885,0,1753724899,13125.55885542,28104.129096959994,53307.146823120005 2025-07-28,17:48:21.000,209,11053170,3725,0,1753724900,13125.49822863,28104.093851309997,53307.08393904 2025-07-28,17:48:22.000,209,11053221,4245,0,1753724901,13125.343293499995,29027.13513003,53307.13983600001 2025-07-28,17:48:23.000,209,11053177,2925,0,1753724902,13125.2759304,32718.85614972,53307.06297768 2025-07-28,17:48:24.000,209,11053238,3245,0,1753724903,13125.195094679999,23950.774651829997,53307.11887464001 2025-07-28,17:48:25.000,209,11053160,3045,0,1753724904,13125.107522649989,21643.488665879995,53307.146823120005 2025-07-28,17:48:26.000,209,11053196,3645,0,1753724905,13125.006477999988,29026.930705260005,53307.076951920004 2025-07-28,17:48:27.000,209,11053276,2844,0,1753724906,13124.912169659998,24412.069719029998,53307.11887464001 2025-07-28,17:48:28.000,209,11053166,3125,0,1753724907,13124.763970840002,29949.809853989995,53307.23765568001 2025-07-28,17:48:29.000,209,11053188,3565,0,1753724908,13124.696607739992,37794.864171420006,53307.08393904 2025-07-28,17:48:30.000,209,11053291,4045,0,1753724909,13124.541672610001,28565.339574600002,53307.06297768 2025-07-28,17:48:31.000,209,11053138,2485,0,1753724910,13124.501254750001,29488.30331289,53307.02105496001 2025-07-28,17:48:32.000,209,11053243,3965,0,1753724911,13124.454100579991,29949.788706599997,53307.00009360001 2025-07-28,17:48:33.000,209,11053129,3005,0,1753724912,13124.406946409996,28103.804836979994,53306.97214512001 2025-07-28,17:48:34.000,209,11053252,3444,0,1753724913,13124.23853866,33641.502677159995,53307.01406784 2025-07-28,17:48:35.000,209,11053265,3085,0,1753724914,13124.245274969995,26257.842114750005,53306.95817088 2025-07-28,17:48:36.000,209,11053166,3765,0,1753724915,13124.17117555999,32256.91961169,53306.88829968 2025-07-28,17:48:37.000,209,11053164,2205,0,1753724916,13124.17117555999,33179.81990781,53306.92323528001 2025-07-28,17:48:38.000,209,11053180,3525,0,1753724917,13124.04992197999,35025.634598310004,53306.93720952 2025-07-28,17:48:39.000,209,11053216,3565,0,1753724918,13124.043185669994,21181.538029589996,53306.965158 2025-07-28,17:48:40.000,209,11053144,3005,0,1753724919,13124.016240429999,29488.12708464,53306.8254156 2025-07-28,17:48:41.000,209,11053144,2764,0,1753724920,13123.955613639999,29949.492643139994,53306.87432544001 2025-07-28,17:48:42.000,209,11053200,3485,0,1753724921,13123.975822569999,29488.042495079993,53306.930222400006 2025-07-28,17:48:43.000,209,11053141,4205,0,1753724922,13123.874777919998,30872.463430560005,53307.00708072 2025-07-28,17:48:44.000,209,11053179,4125,0,1753724923,13123.888250539989,30410.942791199996,53306.93720952 2025-07-28,17:48:45.000,209,11053170,3645,0,1753724924,13123.861305299994,34102.72020393,53306.8952868 2025-07-28,17:48:46.000,209,11053206,3205,0,1753724925,13123.800678509993,32256.7574817,53306.88829968 2025-07-28,17:48:47.000,209,11053119,3005,0,1753724926,13123.841096369993,31795.236842340004,53306.87432544001 2025-07-28,17:48:48.000,209,11053202,3245,0,1753724927,13123.740051719993,26719.059641519998,53306.92323528001 2025-07-28,17:48:49.000,209,11053258,3565,0,1753724928,13123.692897549998,31333.793743410002,53307.00009360001 2025-07-28,17:48:50.000,209,11053216,2485,0,1753724929,13123.692897549998,29487.943807260002,53306.90227392001 2025-07-28,17:48:51.000,209,11053093,3085,0,1753724930,13123.571643969997,29487.880365089994,53306.8952868 2025-07-28,17:48:52.000,209,11053200,3605,0,1753724931,13123.551435039997,28103.58631395,53306.909261040004 2025-07-28,17:48:53.000,209,11053108,3365,0,1753724932,13123.484071940002,27642.037478070008,53306.87432544001 2025-07-28,17:49:04.000,209,11053152,2844,0,1753724943,13122.662242119994,28564.90252854,53306.79048 2025-07-28,17:49:05.000,209,11053200,2565,0,1753724944,13122.635296879998,27641.868298949994,53306.81842848 2025-07-28,17:49:06.000,209,11053209,3885,0,1753724945,13122.574670089998,24411.611525579996,53306.79746712 2025-07-28,17:49:07.000,209,11053112,3444,0,1753724946,13122.493834369998,30872.244907529996,53306.811441360005 2025-07-28,17:49:08.000,209,11053187,3924,0,1753724947,13122.386053410002,30410.73836643,53306.90227392001 2025-07-28,17:49:09.000,209,11053202,2444,0,1753724948,13122.379317099992,28565.03646201,53306.83240272001 2025-07-28,17:49:10.000,209,11053071,3885,0,1753724949,13122.264799830002,27641.95993764,53306.83240272001 2025-07-28,17:49:11.000,209,11053218,3245,0,1753724950,13122.177227799992,30872.301300570005,53306.80445424001 2025-07-28,17:49:12.000,209,11053007,2965,0,1753724951,13122.0425016,33179.53794261,53306.88829968 2025-07-28,17:49:13.000,209,11053224,2764,0,1753724952,13121.927984329996,28103.480576999995,53306.8952868 2025-07-28,17:49:14.000,209,11053279,3885,0,1753724953,13121.87409384999,34102.67790915001,53306.73458304001 2025-07-28,17:49:15.000,209,11053242,3685,0,1753724954,13121.766312889995,28564.87433202,53306.713621680006 2025-07-28,17:49:16.000,209,11053189,3325,0,1753724955,13121.645059309994,31333.744399500007,53306.7206088 2025-07-28,17:49:17.000,209,11053269,4285,0,1753724956,13121.665268239994,28564.923675929997,53306.72759592 2025-07-28,17:49:18.000,209,11053210,3885,0,1753724957,13121.490124179989,27180.48864219,53306.75554440001 2025-07-28,17:49:19.000,209,11053248,2965,0,1753724958,13121.416024769998,27641.938790250002,53306.692660320005 2025-07-28,17:49:20.000,209,11053187,3365,0,1753724959,13121.362134289993,26257.517854770005,53306.75554440001 2025-07-28,17:49:21.000,209,11053129,4085,0,1753724960,13121.328452739988,33179.58728652001,53306.69964744 2025-07-28,17:49:22.000,209,11053060,2685,0,1753724961,13121.240880709993,31795.187498429994,53306.6507376 2025-07-28,17:49:23.000,209,11053075,4004,0,1753724962,13121.227408090002,28103.24795571,53306.692660320005 2025-07-28,17:49:24.000,209,11053191,4004,0,1753724963,13121.126363440002,31795.13110539,53306.643750480005 2025-07-28,17:49:25.000,209,11053007,4004,0,1753724964,13121.126363440002,26718.777676319994,53306.65772472 2025-07-28,17:49:26.000,209,11053179,3045,0,1753724965,13121.079209269992,35025.239847029996,53306.60881488 2025-07-28,17:49:27.000,209,11053150,2565,0,1753724966,13121.099418199992,26257.2429387,53306.58785352001 2025-07-28,17:49:28.000,209,11053148,3365,0,1753724967,13121.065736650002,30871.984089720005,53306.67169896 2025-07-28,17:49:29.000,209,11053169,3085,0,1753724968,13121.059000339992,31333.448336040005,53306.60881488 2025-07-28,17:49:30.000,209,11053149,4004,0,1753724969,13121.065736650002,29948.992154909996,53306.65772472 2025-07-28,17:49:31.000,209,11053175,3924,0,1753724970,13121.065736650002,32717.763534569996,53306.66471184001 2025-07-28,17:49:32.000,209,11053068,3365,0,1753724971,13121.005109860002,31333.377844739996,53306.63676336001 2025-07-28,17:49:33.000,209,11053137,4125,0,1753724972,13121.079209269992,29487.49266294,53306.594840640006 2025-07-28,17:49:34.000,209,11053109,3725,0,1753724973,13121.045527720002,24411.315462119994,53306.5808664 2025-07-28,17:49:35.000,209,11053124,3804,0,1753724974,13121.059000339992,28103.128120499998,53306.53195656 2025-07-28,17:49:36.000,209,11053250,3765,0,1753724975,13121.032055099997,29949.055597080005,53306.5808664 2025-07-28,17:49:37.000,209,11053132,2725,0,1753724976,13121.072472959997,31794.863238449994,53306.61580200001 2025-07-28,17:49:38.000,209,11053126,3845,0,1753724977,13121.112890819997,32256.376828680004,53306.49003384 2025-07-28,17:49:39.000,209,11053050,3765,0,1753724978,13121.072472959997,29949.055597080005,53306.55291792 2025-07-28,17:49:40.000,209,11053178,3765,0,1753724979,13121.092681889997,30872.068679279997,53306.476059600005 2025-07-28,17:49:41.000,209,11053026,3765,0,1753724980,13121.059000339992,26257.41916695,53306.573879280004 2025-07-28,17:49:42.000,209,11053290,3565,0,1753724981,13121.126363440002,24411.456444719995,53306.545930800006 2025-07-28,17:49:43.000,209,11053131,3045,0,1753724982,13121.126363440002,24411.541034280002,53306.53195656 2025-07-28,17:49:44.000,209,11053134,3765,0,1753724983,13121.106154510002,29487.556105109994,53306.524969440004 2025-07-28,17:49:45.000,209,11053264,3285,0,1753724984,13121.085945580002,27180.31946307,53306.58785352001 2025-07-28,17:49:46.000,209,11053301,3645,0,1753724985,13121.032055099997,26257.348675650006,53306.55291792 2025-07-28,17:49:47.000,209,11053183,4085,0,1753724986,13120.957955689992,33179.298272190004,53306.441124 2025-07-28,17:49:48.000,209,11053131,3045,0,1753724987,13121.059000339992,29487.66889119,53306.48304672 2025-07-28,17:49:49.000,209,11053210,3405,0,1753724988,13120.856911039991,30872.103924929994,53306.573879280004 2025-07-28,17:49:50.000,209,11053265,2965,0,1753724989,13120.78281163,28564.606465079996,53306.49702096001 2025-07-28,17:49:51.000,209,11053251,4325,0,1753724990,13120.74239377,28103.029432680007,53306.50400808 2025-07-28,17:49:52.000,209,11053247,4004,0,1753724991,13120.66155805,29948.858221439994,53306.43413688 2025-07-28,17:49:53.000,209,11053196,3405,0,1753724992,13120.54030447,33179.03745438,53306.34330432 2025-07-28,17:49:54.000,209,11053181,3965,0,1753724993,13120.41905089,28564.338598140006,53306.427149760006 2025-07-28,17:49:55.000,209,11053160,2885,0,1753724994,13120.33147885999,31333.109977800006,53306.38522704 2025-07-28,17:49:56.000,209,11053117,4405,0,1753724995,13120.190016349989,29487.203648609997,53306.39920128001 2025-07-28,17:49:57.000,209,11053151,3965,0,1753724996,13120.102444319993,31794.3345537,53306.38522704 2025-07-28,17:49:58.000,209,11053274,3605,0,1753724997,13120.055290149998,29948.541010589994,53306.34330432 2025-07-28,17:49:59.000,209,11053174,3804,0,1753724998,13119.886882400002,29486.985125580002,53306.24548464 2025-07-28,17:50:00.000,209,11053124,2925,0,1753724999,13119.785837750002,30871.39901193,53306.189587680004 2025-07-28,17:50:01.000,209,11053235,4045,0,1753725000,13119.779101439992,28102.528944449994,53306.32933008001 2025-07-28,17:50:02.000,209,11053182,3365,0,1753725001,13119.664584170001,36870.44126322,53306.28740736 2025-07-28,17:50:03.000,209,11053202,3485,0,1753725002,13119.62416631,24410.75153172,53306.28042024001 2025-07-28,17:50:04.000,209,11053112,3765,0,1753725003,13119.577012139991,28563.901552080002,53306.1965748 2025-07-28,17:50:05.000,209,11053143,2965,0,1753725004,13119.53659427999,29486.907585149995,53306.23151040001 2025-07-28,17:50:06.000,209,11053224,2525,0,1753725005,13119.42207701,30871.286225849995,53306.15465208 2025-07-28,17:50:07.000,209,11053199,2844,0,1753725006,13119.449022249995,30409.793783009998,53306.189587680004 2025-07-28,17:50:08.000,209,11053246,2485,0,1753725007,13119.51638534999,31794.15832545,53306.16163920001 2025-07-28,17:50:09.000,209,11053185,3285,0,1753725008,13119.408604389995,32717.213702430003,53306.14766496 2025-07-28,17:50:10.000,209,11053083,3205,0,1753725009,13119.39513176999,29025.436289699996,53306.021896800004 2025-07-28,17:50:11.000,209,11053141,3285,0,1753725010,13119.489440109995,29025.492682740005,53306.04984528 2025-07-28,17:50:12.000,209,11053170,2925,0,1753725011,13119.570275829996,30871.314422370007,53306.09875512 2025-07-28,17:50:13.000,209,11053209,3125,0,1753725012,13119.45575855999,29486.99217471,53306.09875512 2025-07-28,17:50:14.000,209,11053119,4485,0,1753725013,13119.55680320999,30409.94181474,53306.10574224 2025-07-28,17:50:15.000,209,11053288,3725,0,1753725014,13119.489440109995,29487.0133221,53306.07779376 2025-07-28,17:50:16.000,209,11053227,3005,0,1753725015,13119.55680320999,27641.262073770005,53306.01490968001 2025-07-28,17:50:17.000,209,11053186,3444,0,1753725016,13119.570275829996,25333.884449129997,53306.042858160006 2025-07-28,17:50:18.000,209,11053225,4085,0,1753725017,13119.651111549996,26718.23489331,53306.021896800004 2025-07-28,17:50:19.000,209,11053182,3525,0,1753725018,13119.570275829996,30410.047551690004,53306.070806640004 2025-07-28,17:50:20.000,209,11053120,3885,0,1753725019,13119.597221069991,27179.826023970003,53306.021896800004 2025-07-28,17:50:21.000,209,11053246,2565,0,1753725020,13119.590484759996,28102.648779659998,53305.93805136 2025-07-28,17:50:22.000,209,11053142,2365,0,1753725021,13119.60395738,29025.626616210007,53305.924077120006 2025-07-28,17:50:23.000,209,11053108,2365,0,1753725022,13119.617429999991,26256.890482200004,53305.93106424 2025-07-28,17:50:24.000,209,11053187,3965,0,1753725023,13119.684793100001,24872.617578449994,53305.84721880001 2025-07-28,17:50:25.000,209,11053247,4165,0,1753725024,13119.711738339996,30871.56819105,53305.91010288 2025-07-28,17:50:26.000,209,11053217,3765,0,1753725025,13119.684793100001,31794.581273250005,53305.89612864001 2025-07-28,17:50:27.000,209,11053174,3765,0,1753725026,13119.752156199997,31794.63061716,53305.88914152 2025-07-28,17:50:28.000,209,11053158,3045,0,1753725027,13119.731947269996,26257.045563060004,53305.93106424 2025-07-28,17:50:29.000,209,11053128,3725,0,1753725028,13119.731947269996,28102.754516610003,53305.93805136 2025-07-28,17:50:30.000,209,11053251,4205,0,1753725029,13119.792574059997,30871.673928000004,53305.924077120006 2025-07-28,17:50:31.000,209,11053262,3885,0,1753725030,13119.792574059997,30410.061649950003,53306.021896800004 2025-07-28,17:50:32.000,209,11053170,3125,0,1753725031,13119.859937159992,26257.003268279994,53305.86119304 2025-07-28,17:50:33.000,209,11053175,4205,0,1753725032,13119.846464540002,24411.209725170003,53305.903115760004 2025-07-28,17:50:34.000,209,11053255,4045,0,1753725033,13119.920563949992,31794.912582360004,53305.805296080005 2025-07-28,17:50:35.000,209,11053055,3005,0,1753725034,13119.907091330002,24872.751511919996,53305.86119304 2025-07-28,17:50:36.000,209,11053198,3525,0,1753725035,13119.947509190002,26718.57325155,53305.86818016001 2025-07-28,17:50:37.000,209,11053292,3525,0,1753725036,13119.947509190002,31333.370795609997,53305.79132184 2025-07-28,17:50:38.000,209,11053183,3045,0,1753725037,13119.960981809993,26718.742430669998,53305.86119304 2025-07-28,17:50:39.000,209,11053140,2444,0,1753725038,13119.981190739993,30410.526892530004,53305.82625744001 2025-07-28,17:50:40.000,209,11053234,3525,0,1753725039,13119.954245499997,27641.741414610005,53305.88914152 2025-07-28,17:50:41.000,209,11053153,3005,0,1753725040,13119.960981809993,31333.455385170004,53305.903115760004 2025-07-28,17:50:42.000,209,11053077,3285,0,1753725041,13119.920563949992,24872.920691039995,53305.8122832 2025-07-28,17:50:43.000,209,11053203,3245,0,1753725042,13119.947509190002,31794.9689754,53305.903115760004 2025-07-28,17:50:44.000,209,11053130,3444,0,1753725043,13119.934036569997,29949.133137509998,53305.875167280006 2025-07-28,17:50:45.000,209,11053181,4325,0,1753725044,13119.886882400002,27641.896495470006,53305.756386240006 2025-07-28,17:50:46.000,209,11053169,4205,0,1753725045,13119.940772879992,32256.489614759994,53305.69350216 2025-07-28,17:50:47.000,209,11053131,3365,0,1753725046,13119.907091330002,27641.79075852,53305.742412 2025-07-28,17:50:48.000,209,11053221,4004,0,1753725047,13119.940772879992,29487.63364554,53305.74939912001 2025-07-28,17:50:49.000,209,11053202,3885,0,1753725048,13119.913827639997,28103.191562670007,53305.88914152 2025-07-28,17:50:50.000,209,11053177,3444,0,1753725049,13119.907091330002,28103.26205397,53305.91010288 2025-07-28,17:50:51.000,209,11053120,3525,0,1753725050,13119.920563949992,25334.279200410005,53305.79132184 2025-07-28,17:50:52.000,209,11053143,3804,0,1753725051,13119.954245499997,33640.917599370005,53305.86119304 2025-07-28,17:50:53.000,209,11053260,3405,0,1753725052,13119.934036569997,25334.363789969997,53305.83324456 2025-07-28,17:50:54.000,209,11053080,3405,0,1753725053,13119.967718120002,30872.012286240002,53305.77734760001 2025-07-28,17:50:55.000,209,11053147,2844,0,1753725054,13119.913827639997,29026.232841389996,53305.79132184 2025-07-28,17:50:56.000,209,11053166,3565,0,1753725055,13120.062026459993,31333.554072989995,53305.756386240006 2025-07-28,17:50:57.000,209,11053248,2605,0,1753725056,13120.075499079998,27641.826004169998,53305.79830896001 2025-07-28,17:50:58.000,209,11053249,2965,0,1753725057,13120.115916939998,28103.191562670007,53305.86119304 2025-07-28,17:50:59.000,209,11053108,3605,0,1753725058,13120.176543729998,32717.975008470006,53305.742412 2025-07-28,17:51:00.000,209,11053115,3845,0,1753725059,13120.216961589998,33179.277124800006,53305.67952792001 2025-07-28,17:51:01.000,209,11053104,2764,0,1753725060,13120.216961589998,26257.362773910005,53305.707476400006 2025-07-28,17:51:02.000,209,11053157,3444,0,1753725061,13120.257379449999,26718.904560659998,53305.69350216 2025-07-28,17:51:03.000,209,11053215,4085,0,1753725062,13120.33147885999,28564.648759860007,53305.79830896001 2025-07-28,17:51:04.000,209,11053215,3965,0,1753725063,13120.43925982,26718.841118490003,53305.70048928001 2025-07-28,17:51:05.000,209,11053220,3804,0,1753725064,13120.43252350999,26257.468510859995,53305.67952792001 2025-07-28,17:51:06.000,209,11053149,3045,0,1753725065,13120.526831849995,29949.28821837,53305.77036048 2025-07-28,17:51:07.000,209,11053190,3885,0,1753725066,13120.5605134,29949.26002185,53305.686515040004 2025-07-28,17:51:08.000,209,11053153,4125,0,1753725067,13120.648085429995,28564.930725059996,53305.77734760001 2025-07-28,17:51:09.000,209,11053159,3045,0,1753725068,13120.65482173999,33179.67187608,53305.77734760001 2025-07-28,17:51:10.000,209,11053087,4004,0,1753725069,13120.789547939996,29487.95790552,53305.82625744001 2025-07-28,17:51:11.000,209,11053239,4045,0,1753725070,13120.816493179991,27642.058625460006,53305.83324456 2025-07-28,17:51:12.000,209,11053238,3645,0,1753725071,13120.863647350001,30410.865250770003,53305.875167280006 2025-07-28,17:51:13.000,209,11053197,3924,0,1753725072,13120.924274140001,31333.82193993,53305.83324456 2025-07-28,17:51:14.000,209,11053064,3325,0,1753725073,13120.910801519996,28564.980068970006,53305.95901272 2025-07-28,17:51:15.000,209,11053245,3325,0,1753725074,13121.005109860002,29949.492643139994,53306.021896800004 2025-07-28,17:51:16.000,209,11053128,3365,0,1753725075,13121.011846169997,26719.17947673,53305.8821544 2025-07-28,17:51:17.000,209,11053058,3525,0,1753725076,13121.079209269992,29949.513790530007,53305.94503848001 2025-07-28,17:51:18.000,209,11053063,3845,0,1753725077,13121.099418199992,26257.799819969994,53305.96599984001 2025-07-28,17:51:19.000,209,11053154,2844,0,1753725078,13121.146572370002,30872.442283170007,53305.9520256 2025-07-28,17:51:20.000,209,11053132,2965,0,1753725079,13121.085945580002,32256.827973000007,53305.99394832001 2025-07-28,17:51:21.000,209,11053155,3245,0,1753725080,13121.112890819997,31334.068659480006,53306.0568324 2025-07-28,17:51:22.000,209,11053119,3365,0,1753725081,13121.234144399998,25796.342622779994,53305.9869612 2025-07-28,17:51:23.000,209,11053177,4085,0,1753725082,13121.234144399998,28565.283181560008,53305.99394832001 2025-07-28,17:51:24.000,209,11053181,3725,0,1753725083,13121.294771189998,33179.83400607,53305.95901272 2025-07-28,17:51:25.000,209,11053140,2725,0,1753725084,13121.375606909998,31333.934726010004,53306.00792256 2025-07-28,17:51:26.000,209,11053234,3605,0,1753725085,13121.335189049998,30872.449332300006,53305.972986960005 2025-07-28,17:51:27.000,209,11053130,3885,0,1753725086,13121.362134289993,29487.915610740005,53305.924077120006 2025-07-28,17:51:28.000,209,11053054,3685,0,1753725087,13121.389079529989,29026.409069639994,53306.03587104001 2025-07-28,17:51:29.000,209,11053102,2565,0,1753725088,13121.476651559999,29026.402020509995,53306.02888392 2025-07-28,17:51:30.000,209,11053306,3685,0,1753725089,13121.389079529989,29026.472511810003,53306.0568324 2025-07-28,17:51:31.000,209,11053303,4004,0,1753725090,13121.416024769998,29487.760529880004,53305.97997408 2025-07-28,17:51:32.000,209,11053138,3405,0,1753725091,13121.483387869994,32717.925664559996,53305.9869612 2025-07-28,17:51:33.000,209,11053099,3565,0,1753725092,13121.503596799994,30871.920647549996,53306.021896800004 2025-07-28,17:51:34.000,209,11053148,3205,0,1753725093,13121.483387869994,27180.16438221,53306.06381952001 2025-07-28,17:51:35.000,209,11053224,3605,0,1753725094,13121.476651559999,31333.377844739996,53306.09875512 2025-07-28,17:51:36.000,209,11053133,3965,0,1753725095,13121.422761079994,26718.55210416,53306.01490968001 2025-07-28,17:51:37.000,209,11053173,4325,0,1753725096,13121.409288459989,27641.515842449997,53306.1267036 2025-07-28,17:51:38.000,209,11053182,4004,0,1753725097,13121.442970009994,25334.02543173,53306.14766496 2025-07-28,17:51:39.000,209,11053235,4004,0,1753725098,13121.564223589994,30871.70917365,53306.07779376 2025-07-28,17:51:40.000,209,11053132,3924,0,1753725099,13121.523805729994,27641.396007240008,53306.042858160006 2025-07-28,17:51:41.000,209,11053182,3885,0,1753725100,13121.584432519994,30410.118042989998,53306.11272936001 2025-07-28,17:51:42.000,209,11053083,3365,0,1753725101,13121.61811407,31333.138174320004,53306.091768000006 2025-07-28,17:51:43.000,209,11053063,4405,0,1753725102,13121.638323,28564.380892920002,53306.070806640004 2025-07-28,17:51:44.000,209,11053169,4245,0,1753725103,13121.65853193,29948.872319700007,53306.13369072001 2025-07-28,17:51:45.000,209,11053110,2844,0,1753725104,13121.786521819995,25795.680004559996,53306.140677840005 2025-07-28,17:51:46.000,209,11053342,2644,0,1753725105,13121.87409384999,29948.886417960006,53306.091768000006 2025-07-28,17:51:47.000,209,11053075,3924,0,1753725106,13121.95492956999,29487.549055979995,53306.1965748 2025-07-28,17:51:48.000,209,11053184,3565,0,1753725107,13122.069446839996,28564.55712117,53306.15465208 2025-07-28,17:51:49.000,209,11053126,2605,0,1753725108,13122.271536139997,28564.57826856,53306.16163920001 2025-07-28,17:51:50.000,209,11053210,2885,0,1753725109,13122.264799830002,29487.725284230008,53306.210549040006 2025-07-28,17:51:51.000,209,11052972,3485,0,1753725110,13122.291745069997,29487.605449020004,53306.11272936001 2025-07-28,17:51:52.000,209,11053214,2685,0,1753725111,13122.453416509998,30410.632629479995,53306.14766496 2025-07-28,17:51:53.000,209,11053171,3804,0,1753725112,13122.540988539993,24411.428248199998,53306.259458880006 2025-07-28,17:51:54.000,209,11053139,3804,0,1753725113,13122.567933779988,33641.079729360004,53306.23151040001 2025-07-28,17:51:55.000,209,11053224,3605,0,1753725114,13122.547724849988,33179.48154957,53306.28740736 2025-07-28,17:51:56.000,209,11053175,4085,0,1753725115,13122.480361749993,30410.74541556,53306.3363172 2025-07-28,17:51:57.000,209,11052973,4325,0,1753725116,13122.581406399993,27641.78370939,53306.32933008001 2025-07-28,17:51:58.000,209,11053036,3685,0,1753725117,13122.601615329993,29949.133137509998,53306.35029144001 2025-07-28,17:51:59.000,209,11053018,2925,0,1753725118,13122.581406399993,29949.12608838,53306.44811112001 2025-07-28,17:52:00.000,209,11053117,4085,0,1753725119,13122.561197469993,29026.01431836,53306.43413688 2025-07-28,17:52:01.000,209,11053140,2885,0,1753725120,13122.581406399993,29487.457417290003,53306.46907248001 2025-07-28,17:52:02.000,209,11053101,4165,0,1753725121,13122.493834369998,28564.472531609994,53306.39920128001 2025-07-28,17:52:03.000,209,11053240,3645,0,1753725122,13122.399526029993,27180.044546999998,53306.357278560004 2025-07-28,17:52:04.000,209,11053197,4004,0,1753725123,13122.392789719997,29487.126108180004,53306.427149760006 2025-07-28,17:52:05.000,209,11053070,3325,0,1753725124,13122.352371859997,25795.362793709995,53306.36426568 2025-07-28,17:52:06.000,209,11053018,3405,0,1753725125,13122.318690309992,29487.00627297,53306.49003384 2025-07-28,17:52:07.000,209,11053124,2685,0,1753725126,13122.130073629996,30409.793783009998,53306.55291792 2025-07-28,17:52:08.000,209,11053318,2605,0,1753725127,13122.157018869992,30871.21573455,53306.46907248001 2025-07-28,17:52:09.000,209,11053182,3245,0,1753725128,13122.157018869992,26717.790798119997,53306.58785352001 2025-07-28,17:52:10.000,209,11053072,3525,0,1753725129,13122.163755180001,30870.90557283,53306.49702096001 2025-07-28,17:52:11.000,209,11053069,3765,0,1753725130,13122.123337320001,30870.813934139995,53306.55990504 2025-07-28,17:52:12.000,209,11053215,3804,0,1753725131,13122.076183149991,29947.765606290006,53306.62977624 2025-07-28,17:52:13.000,209,11053397,3725,0,1753725132,13122.096392079991,30409.180508699996,53306.5808664 2025-07-28,17:52:14.000,209,11053260,3365,0,1753725133,13122.069446839996,32254.98110094,53306.49003384 2025-07-28,17:52:15.000,209,11053207,4004,0,1753725134,13122.055974219991,31332.172443510004,53306.53894368001 2025-07-28,17:52:16.000,209,11053153,4165,0,1753725135,13122.029028979996,29947.772655420005,53306.61580200001 2025-07-28,17:52:17.000,209,11053129,4325,0,1753725136,13122.116601009991,30870.58131285,53306.62977624 2025-07-28,17:52:18.000,209,11053166,3845,0,1753725137,13122.170491489996,29024.7313767,53306.55990504 2025-07-28,17:52:19.000,209,11053108,3765,0,1753725138,13122.136809939992,31331.968018739994,53306.68567320001 2025-07-28,17:52:20.000,209,11053050,2805,0,1753725139,13122.150282559996,27640.430276429994,53306.73458304001 2025-07-28,17:52:21.000,209,11053220,3845,0,1753725140,13122.076183149991,30870.546067200004,53306.72759592 2025-07-28,17:52:22.000,209,11053191,2805,0,1753725141,13122.089655769996,28563.217786470006,53306.76951864 2025-07-28,17:52:23.000,209,11053252,3685,0,1753725142,13122.0425016,28101.690097979998,53306.692660320005 2025-07-28,17:52:24.000,209,11053049,4525,0,1753725143,13122.089655769996,26255.96704617,53306.692660320005 2025-07-28,17:52:25.000,209,11053107,3565,0,1753725144,13121.94145695,30870.461477639998,53306.74855728 2025-07-28,17:52:26.000,209,11053101,3924,0,1753725145,13121.86062123,33177.83205315001,53306.63676336001 2025-07-28,17:52:27.000,209,11053109,4485,0,1753725146,13121.91451170999,28101.908621010007,53306.79048 2025-07-28,17:52:28.000,209,11053090,3725,0,1753725147,13121.83367598999,27178.994226630006,53306.74855728 2025-07-28,17:52:29.000,209,11053079,2925,0,1753725148,13121.69221347999,29486.03349303,53306.67169896 2025-07-28,17:52:30.000,209,11053062,2685,0,1753725149,13121.65853193,30408.99018219,53306.713621680006 2025-07-28,17:52:31.000,209,11053044,2725,0,1753725150,13121.65179561999,27178.810949249993,53306.741570160004 2025-07-28,17:52:32.000,209,11053410,3405,0,1753725151,13121.665268239994,29486.082836939997,53306.76951864 2025-07-28,17:52:33.000,209,11053268,3325,0,1753725152,13121.496860489999,26717.248015110003,53306.79048 2025-07-28,17:52:34.000,209,11053036,3405,0,1753725153,13121.523805729994,29024.625639749996,53306.860351200005 2025-07-28,17:52:35.000,209,11053083,3685,0,1753725154,13121.63158668999,28563.337621679995,53306.741570160004 2025-07-28,17:52:36.000,209,11053220,2885,0,1753725155,13121.57095989999,28101.845178839998,53306.811441360005 2025-07-28,17:52:37.000,209,11053147,4245,0,1753725156,13121.61811407,26255.81901444,53306.78349288001 2025-07-28,17:52:38.000,209,11053005,4485,0,1753725157,13121.624850379994,26717.459489009998,53306.79048 2025-07-28,17:52:39.000,209,11053029,4205,0,1753725158,13121.645059309994,32254.910609640006,53306.643750480005 2025-07-28,17:52:40.000,209,11053136,2685,0,1753725159,13121.638323,34562.30938167,53306.68567320001 2025-07-28,17:52:41.000,209,11053008,3645,0,1753725160,13121.65853193,27640.34568687,53306.692660320005 2025-07-28,17:52:42.000,209,11053151,4004,0,1753725161,13121.665268239994,31793.50275636,53306.79048 2025-07-28,17:52:43.000,209,11053086,2605,0,1753725162,13121.83367598999,27178.973079240008,53306.62278912 2025-07-28,17:52:44.000,209,11053079,4085,0,1753725163,13121.725895029995,33639.44433120001,53306.74855728 2025-07-28,17:52:45.000,209,11053187,3085,0,1753725164,13121.71915872,32255.079788760006,53306.73458304001 2025-07-28,17:52:46.000,209,11053253,3804,0,1753725165,13121.75957658,32255.051592239994,53306.5808664 2025-07-28,17:52:47.000,209,11053025,3885,0,1753725166,13121.665268239994,27178.951931849995,53306.80445424001 2025-07-28,17:52:48.000,209,11053022,3405,0,1753725167,13121.75284026999,33177.98713401001,53306.8254156 2025-07-28,17:52:49.000,209,11053085,3885,0,1753725168,13121.766312889995,30870.729344580002,53306.881312560006 2025-07-28,17:52:50.000,209,11053138,3725,0,1753725169,13121.77304919999,30870.842130660007,53306.83938984 2025-07-28,17:52:51.000,209,11053034,2405,0,1753725170,13121.77304919999,27640.550111639997,53306.80445424001 2025-07-28,17:52:52.000,209,11053172,3645,0,1753725171,13121.766312889995,29486.188573890002,53306.86733832 2025-07-28,17:52:53.000,209,11053087,3325,0,1753725172,13121.638323,28563.570242970003,53306.692660320005 2025-07-28,17:52:54.000,209,11053195,3685,0,1753725173,13121.685477169995,30870.665902409994,53306.80445424001 2025-07-28,17:52:55.000,209,11053112,3765,0,1753725174,13121.577696209999,25333.010357010004,53306.73458304001 2025-07-28,17:52:56.000,209,11053263,4205,0,1753725175,13121.564223589994,27178.874391420002,53306.84637696 2025-07-28,17:52:57.000,209,11053171,4004,0,1753725176,13121.463178939994,32254.952904420003,53306.909261040004 2025-07-28,17:52:58.000,209,11053150,3405,0,1753725177,13121.382343219993,24871.694142420005,53306.92323528001 2025-07-28,17:52:59.000,209,11053160,3685,0,1753725178,13121.321716429993,28101.563213639995,53306.91624816 2025-07-28,17:53:00.000,209,11053225,4045,0,1753725179,13121.375606909998,32254.80487269,53306.930222400006 2025-07-28,17:53:01.000,209,11053150,3444,0,1753725180,13121.227408090002,30870.348691559993,53306.91624816 2025-07-28,17:53:02.000,209,11053124,3245,0,1753725181,13121.133099749997,28562.928772140003,53306.98611936 2025-07-28,17:53:03.000,209,11053110,3605,0,1753725182,13121.065736650002,24871.179555929994,53306.88829968 2025-07-28,17:53:04.000,209,11053205,3924,0,1753725183,13120.998373549992,30870.045578970006,53306.79746712 2025-07-28,17:53:05.000,209,11053319,3005,0,1753725184,13120.84343842,29024.153348039996,53306.86733832 2025-07-28,17:53:06.000,209,11053041,3085,0,1753725185,13120.829965799996,29024.082856740002,53306.88829968 2025-07-28,17:53:07.000,209,11053175,3924,0,1753725186,13120.816493179991,29023.977119789997,53306.95118376001 2025-07-28,17:53:08.000,209,11053226,3165,0,1753725187,13120.63461280999,29023.843186319995,53306.88829968 2025-07-28,17:53:09.000,209,11053179,3365,0,1753725188,13120.607667569995,31330.995238799995,53306.8952868 2025-07-28,17:53:10.000,209,11053119,4205,0,1753725189,13120.587458639995,26255.071806659995,53307.02105496001 2025-07-28,17:53:11.000,209,11053191,4245,0,1753725190,13120.378633029999,33638.344666920006,53306.965158 2025-07-28,17:53:12.000,209,11053195,4165,0,1753725191,13120.49315029999,30869.657876819998,53306.965158 2025-07-28,17:53:13.000,209,11053125,4445,0,1753725192,13120.506622919995,25793.487725130006,53306.95817088 2025-07-28,17:53:14.000,209,11053197,4205,0,1753725193,13120.358424099999,32253.782748840007,53306.93720952 2025-07-28,17:53:15.000,209,11053108,3525,0,1753725194,13120.385369339994,28100.682072390002,53306.97214512001 2025-07-28,17:53:16.000,209,11053283,3885,0,1753725195,13120.445996129994,28100.69617065,53306.87432544001 2025-07-28,17:53:17.000,209,11053214,2565,0,1753725196,13120.41905089,27177.838169309995,53307.01406784 2025-07-28,17:53:18.000,209,11053047,2885,0,1753725197,13120.41905089,32715.239946030008,53306.93720952 2025-07-28,17:53:19.000,209,11053188,3485,0,1753725198,13120.486413989995,31330.741470120003,53306.909261040004 2025-07-28,17:53:20.000,209,11053232,3765,0,1753725199,13120.506622919995,29484.92677962,53306.87432544001 2025-07-28,17:53:21.000,209,11053092,3205,0,1753725200,13120.51335922999,33637.99925954999,53306.93720952 2025-07-28,17:53:22.000,209,11053108,3405,0,1753725201,13120.587458639995,30869.425255530005,53306.98611936 2025-07-28,17:53:23.000,209,11053244,2444,0,1753725202,13120.648085429995,27639.0838926,53307.09092616001 2025-07-28,17:53:24.000,209,11053064,3845,0,1753725203,13120.65482173999,28100.498795010004,53307.00708072 2025-07-28,17:53:25.000,209,11053099,4165,0,1753725204,13120.72218484,30869.432304660004,53307.06996480001 2025-07-28,17:53:26.000,209,11052993,4205,0,1753725205,13120.708712219996,30407.911665299995,53306.95817088 2025-07-28,17:53:27.000,209,11053095,4365,0,1753725206,13120.80302056,27639.105039989998,53307.1049004 2025-07-28,17:53:28.000,209,11053139,4205,0,1753725207,13120.964692000001,27177.859316700007,53306.85336408001 2025-07-28,17:53:29.000,209,11053075,3765,0,1753725208,13120.984900930001,26716.289333430002,53307.04201632001 2025-07-28,17:53:30.000,209,11053143,4205,0,1753725209,13120.931010449996,30869.375911619994,53307.09092616001 2025-07-28,17:53:31.000,209,11053213,3405,0,1753725210,13121.038791409992,29023.525975469995,53307.049003440006 2025-07-28,17:53:32.000,209,11053098,3804,0,1753725211,13121.146572370002,24870.439397280003,53307.02105496001 2025-07-28,17:53:33.000,209,11053148,3565,0,1753725212,13121.126363440002,35483.990178299995,53306.90227392001 2025-07-28,17:53:34.000,209,11053249,3605,0,1753725213,13121.153308679997,27639.140285639995,53307.01406784 2025-07-28,17:53:35.000,209,11053368,3845,0,1753725214,13121.193726539997,31330.826059679996,53307.01406784 2025-07-28,17:53:36.000,209,11053107,3845,0,1753725215,13121.240880709993,28561.948943070005,53307.13983600001 2025-07-28,17:53:37.000,209,11052953,3804,0,1753725216,13121.328452739988,29484.828091799995,53307.23066856 2025-07-28,17:53:38.000,209,11052986,2725,0,1753725217,13121.227408090002,31330.642782299998,53307.15381024 2025-07-28,17:53:39.000,209,11053278,3405,0,1753725218,13121.139836059992,29946.257092469998,53307.244642800004 2025-07-28,17:53:40.000,209,11053168,3444,0,1753725219,13121.261089639993,29484.856288320007,53307.27259128 2025-07-28,17:53:41.000,209,11053086,3165,0,1753725220,13121.207199160002,29946.207748560002,53307.18175872 2025-07-28,17:53:42.000,209,11053098,3325,0,1753725221,13121.139836059992,28100.350763280003,53307.25162992 2025-07-28,17:53:43.000,209,11053128,3444,0,1753725222,13121.166781300002,29484.510880949994,53307.22368144 2025-07-28,17:53:44.000,209,11053144,3485,0,1753725223,13121.173517609997,28100.245026329998,53307.23066856 2025-07-28,17:53:45.000,209,11053222,3804,0,1753725224,13121.146572370002,31330.31147319,53307.28656552001 2025-07-28,17:53:46.000,209,11053175,4325,0,1753725225,13121.146572370002,24408.573350549996,53307.265604160006 2025-07-28,17:53:47.000,209,11053154,2764,0,1753725226,13121.099418199992,29946.07381509,53307.30752688001 2025-07-28,17:53:48.000,209,11053158,2844,0,1753725227,13121.092681889997,31791.874407330004,53307.22368144 2025-07-28,17:53:49.000,209,11053164,2685,0,1753725228,13121.045527720002,31791.818014289995,53307.30752688001 2025-07-28,17:53:50.000,209,11053135,3924,0,1753725229,13120.944483070001,30407.446422719993,53307.33547536001 2025-07-28,17:53:51.000,209,11053006,2805,0,1753725230,13120.910801519996,32714.577327809995,53307.44028216 2025-07-28,17:53:52.000,209,11053095,3845,0,1753725231,13120.904065210001,29023.032536369996,53307.49617912 2025-07-28,17:53:53.000,209,11053195,3765,0,1753725232,13120.890592589996,32714.556180419997,53307.45425640001 2025-07-28,17:53:54.000,209,11053202,3685,0,1753725233,13120.883856280001,28561.497798750002,53307.531114720005 2025-07-28,17:53:55.000,209,11053172,2444,0,1753725234,13120.870383659996,27177.1544037,53307.53810184 2025-07-28,17:53:56.000,209,11053133,3685,0,1753725235,13120.870383659996,29022.771718560005,53307.55207608001 2025-07-28,17:53:57.000,209,11053139,3765,0,1753725236,13120.796284249991,28561.441405710008,53307.49617912 2025-07-28,17:53:58.000,209,11053063,3045,0,1753725237,13120.769339009996,29484.243014010004,53307.65688288 2025-07-28,17:53:59.000,209,11053162,2365,0,1753725238,13120.809756869996,29022.715325519996,53307.54508896001 2025-07-28,17:54:00.000,209,11053128,2725,0,1753725239,13120.836702109991,29484.151375319998,53307.53810184 2025-07-28,17:54:01.000,209,11052988,3365,0,1753725240,13120.708712219996,31330.078851900005,53307.44028216 2025-07-28,17:54:02.000,209,11053159,4205,0,1753725241,13120.73565745999,29945.59447425,53307.433295040006 2025-07-28,17:54:03.000,209,11053105,3085,0,1753725242,13120.61440387999,26253.922798469997,53307.5590632 2025-07-28,17:54:04.000,209,11053205,3685,0,1753725243,13120.668294359995,28099.645850279994,53307.600985920006 2025-07-28,17:54:05.000,209,11053141,3924,0,1753725244,13120.61440387999,32714.05569219,53307.600985920006 2025-07-28,17:54:06.000,209,11053184,3804,0,1753725245,13120.60093126,27638.160456569996,53307.59399880001 2025-07-28,17:54:07.000,209,11053092,3765,0,1753725246,13120.547040779995,29483.770722300003,53307.57303744001 2025-07-28,17:54:08.000,209,11053153,3365,0,1753725247,13120.607667569995,29483.841213599997,53307.649895760005 2025-07-28,17:54:09.000,209,11053077,3285,0,1753725248,13120.627876499995,30406.642821899994,53307.649895760005 2025-07-28,17:54:10.000,209,11053267,4045,0,1753725249,13120.55377708999,24869.18465214,53307.59399880001 2025-07-28,17:54:11.000,209,11052957,2885,0,1753725250,13120.41231457999,26253.55624371,53307.57303744001 2025-07-28,17:54:12.000,209,11053087,3804,0,1753725251,13120.47967768,28099.24404987,53307.600985920006 2025-07-28,17:54:13.000,209,11053091,3804,0,1753725252,13120.506622919995,29944.995298199996,53307.65688288 2025-07-28,17:54:14.000,209,11053088,3365,0,1753725253,13120.5605134,27637.758656160004,53307.62194728001 2025-07-28,17:54:15.000,209,11053181,3045,0,1753725254,13120.53356815999,24869.100062579993,53307.56605032 2025-07-28,17:54:16.000,209,11053108,2644,0,1753725255,13120.41905089,32252.126203289998,53307.53810184 2025-07-28,17:54:17.000,209,11053167,3645,0,1753725256,13120.49988661,29483.453511450003,53307.61496016 2025-07-28,17:54:18.000,209,11053150,3444,0,1753725257,13120.486413989995,33174.913713329996,53307.59399880001 2025-07-28,17:54:19.000,209,11053150,3525,0,1753725258,13120.45946875,29944.812020819998,53307.6289344 2025-07-28,17:54:20.000,209,11053132,3525,0,1753725259,13120.45946875,34097.680075979995,53307.6289344 2025-07-28,17:54:21.000,209,11053090,3765,0,1753725260,13120.425787199994,29021.777791229993,53307.649895760005 2025-07-28,17:54:22.000,209,11053096,2885,0,1753725261,13120.445996129994,30406.135284539996,53307.81059952001 2025-07-28,17:54:23.000,209,11053120,2844,0,1753725262,13120.45273243999,26714.435412239996,53307.85950936001 2025-07-28,17:54:24.000,209,11053108,3525,0,1753725263,13120.35168778999,32251.844238089994,53307.70579272 2025-07-28,17:54:25.000,209,11053210,3165,0,1753725264,13120.39884196,24868.733507819998,53307.76168968001 2025-07-28,17:54:26.000,209,11053153,3765,0,1753725265,13120.39884196,29944.607596050002,53307.67085712001 2025-07-28,17:54:27.000,209,11053053,3804,0,1753725266,13120.277588379999,30867.514941300004,53307.71976696001 2025-07-28,17:54:28.000,209,11053051,3845,0,1753725267,13120.344951479994,31790.394090030008,53307.69181848001 2025-07-28,17:54:29.000,209,11053065,3565,0,1753725268,13120.243906829994,27637.17357837,53307.63592152 2025-07-28,17:54:30.000,209,11053152,3365,0,1753725269,13120.216961589998,30405.91676151,53307.69181848001 2025-07-28,17:54:31.000,209,11053366,2925,0,1753725270,13120.304533619994,30867.190681320004,53307.70579272 2025-07-28,17:54:32.000,209,11053015,3565,0,1753725271,13120.311269929989,29021.354843430003,53307.76168968001 2025-07-28,17:54:33.000,209,11053186,3205,0,1753725272,13120.210225279989,28098.440449050002,53307.72675408 2025-07-28,17:54:34.000,209,11053023,4085,0,1753725273,13120.190016349989,30867.120190019996,53307.8036124 2025-07-28,17:54:35.000,209,11053191,3725,0,1753725274,13120.115916939998,30867.197730450003,53307.817586640005 2025-07-28,17:54:36.000,209,11053080,3325,0,1753725275,13120.008135980002,28098.391105140006,53307.69181848001 2025-07-28,17:54:37.000,209,11053264,3125,0,1753725276,13120.075499079998,32251.322602469998,53307.78265104 2025-07-28,17:54:38.000,209,11052880,3005,0,1753725277,13120.014872289998,33635.574358829996,53307.78265104 2025-07-28,17:54:39.000,209,11053017,4004,0,1753725278,13119.974454429997,34097.01040863,53307.70579272 2025-07-28,17:54:40.000,209,11052975,4004,0,1753725279,13119.981190739993,26252.4495303,53307.817586640005 2025-07-28,17:54:41.000,209,11053168,3525,0,1753725280,13119.947509190002,31789.752619199993,53307.768676800006 2025-07-28,17:54:42.000,209,11053099,3765,0,1753725281,13119.940772879992,28098.186680369996,53307.66387 2025-07-28,17:54:43.000,209,11053039,3965,0,1753725282,13119.907091330002,36404.05672416001,53307.747715440004 2025-07-28,17:54:44.000,209,11053220,3605,0,1753725283,13119.799310369992,29021.143369530007,53307.64290864001 2025-07-28,17:54:45.000,209,11053086,3525,0,1753725284,13119.799310369992,29482.37499456,53307.65688288 2025-07-28,17:54:46.000,209,11053195,3965,0,1753725285,13119.792574059997,28559.418305400002,53307.75470256 2025-07-28,17:54:47.000,209,11053115,3525,0,1753725286,13119.745419890001,33173.90568774,53307.69181848001 2025-07-28,17:54:48.000,209,11053258,3245,0,1753725287,13119.62416631,27175.018517310004,53307.64290864001 2025-07-28,17:54:49.000,209,11053015,3525,0,1753725288,13119.60395738,29943.719405669995,53307.817586640005 2025-07-28,17:54:50.000,209,11053100,3165,0,1753725289,13119.58374845,32250.878507279995,53307.88745784001 2025-07-28,17:54:51.000,209,11053274,3245,0,1753725290,13119.56353952,27636.715384919997,53307.768676800006 2025-07-28,17:54:52.000,209,11053172,3205,0,1753725291,13119.49617641999,32251.054735529993,53307.75470256 2025-07-28,17:54:53.000,209,11053302,3165,0,1753725292,13119.469231179995,29020.868453460003,53307.82457376 2025-07-28,17:54:54.000,209,11053089,3845,0,1753725293,13119.4827038,26713.674106200007,53307.76168968001 2025-07-28,17:54:55.000,209,11053011,3645,0,1753725294,13119.50291273,23022.05882346,53307.698805600005 2025-07-28,17:54:56.000,209,11053185,3924,0,1753725295,13119.428813319995,30405.176602859996,53307.74072832001 2025-07-28,17:54:57.000,209,11053116,2885,0,1753725296,13119.50291273,33173.644869929994,53307.63592152 2025-07-28,17:54:58.000,209,11053219,3525,0,1753725297,13119.4827038,27174.856387320004,53307.64290864001 2025-07-28,17:54:59.000,209,11053070,3845,0,1753725298,13119.50291273,30404.993325479998,53307.64290864001 2025-07-28,17:55:00.000,209,11053211,4205,0,1753725299,13119.49617641999,31327.942965509996,53307.61496016 2025-07-28,17:55:01.000,209,11053238,3005,0,1753725300,13119.368186529995,25329.20382681,53307.74072832001 2025-07-28,17:55:02.000,209,11053133,4325,0,1753725301,13119.39513176999,29020.57943913,53307.70579272 2025-07-28,17:55:03.000,209,11053136,3804,0,1753725302,13119.449022249995,25329.083991599997,53307.649895760005 2025-07-28,17:55:04.000,209,11053158,3685,0,1753725303,13119.50291273,27174.715404720002,53307.70579272 2025-07-28,17:55:05.000,209,11053181,3165,0,1753725304,13119.52312166,29943.317605260003,53307.698805600005 2025-07-28,17:55:06.000,209,11053098,2725,0,1753725305,13119.47596748999,30866.196753990007,53307.70579272 2025-07-28,17:55:07.000,209,11053200,3365,0,1753725306,13119.46249487,27174.602618639998,53307.61496016 2025-07-28,17:55:08.000,209,11053212,3365,0,1753725307,13119.45575855999,23483.001434160004,53307.52412760001 2025-07-28,17:55:09.000,209,11053003,3685,0,1753725308,13119.469231179995,30866.13331182,53307.58701168 2025-07-28,17:55:10.000,209,11053188,3365,0,1753725309,13119.47596748999,30865.921837920003,53307.600985920006 2025-07-28,17:55:11.000,209,11053245,3845,0,1753725310,13119.570275829996,31327.442477279998,53307.58701168 2025-07-28,17:55:12.000,209,11053085,3005,0,1753725311,13119.47596748999,29481.620737649995,53307.531114720005 2025-07-28,17:55:13.000,209,11053119,2965,0,1753725312,13119.489440109995,25790.061847949997,53307.5590632 2025-07-28,17:55:14.000,209,11053169,3924,0,1753725313,13119.47596748999,29481.40926375,53307.58701168 2025-07-28,17:55:15.000,209,11053191,4365,0,1753725314,13119.41534069999,26712.736571910005,53307.64290864001 2025-07-28,17:55:16.000,209,11053071,4085,0,1753725315,13119.42207701,28097.058819569997,53307.62194728001 2025-07-28,17:55:17.000,209,11053141,3245,0,1753725316,13119.31429604999,27635.7003102,53307.649895760005 2025-07-28,17:55:18.000,209,11053170,3525,0,1753725317,13119.4827038,32250.01851342,53307.61496016 2025-07-28,17:55:19.000,209,11053139,4125,0,1753725318,13119.4827038,27174.229014750003,53307.58701168 2025-07-28,17:55:20.000,209,11053036,2605,0,1753725319,13119.39513176999,25789.942012739994,53307.5590632 2025-07-28,17:55:21.000,209,11053167,3205,0,1753725320,13119.36145022,28097.065868699996,53307.62194728001 2025-07-28,17:55:22.000,209,11053238,2565,0,1753725321,13119.347977599995,23482.691272440003,53307.60797304 2025-07-28,17:55:23.000,209,11053248,3645,0,1753725322,13119.347977599995,27174.200818230005,53307.59399880001 2025-07-28,17:55:24.000,209,11053141,3885,0,1753725323,13119.327768669995,32711.48275974,53307.54508896001 2025-07-28,17:55:25.000,209,11053158,2525,0,1753725324,13119.29408711999,26251.34281689,53307.56605032 2025-07-28,17:55:26.000,209,11053223,3965,0,1753725325,13119.17283353999,32711.680135379996,53307.52412760001 2025-07-28,17:55:27.000,209,11053141,2925,0,1753725326,13119.145888299994,23021.42440176,53307.6289344 2025-07-28,17:55:28.000,209,11053050,3485,0,1753725327,13119.13241567999,32250.18769254,53307.649895760005 2025-07-28,17:55:29.000,209,11053120,3245,0,1753725328,13119.15262460999,29020.057803510004,53307.53810184 2025-07-28,17:55:30.000,209,11052991,3924,0,1753725329,13119.139151989999,29481.57139374,53307.53810184 2025-07-28,17:55:31.000,209,11053137,4165,0,1753725330,13119.078525199999,29020.11419655,53307.66387 2025-07-28,17:55:32.000,209,11053232,3405,0,1753725331,13119.024634719994,31788.54721797,53307.67085712001 2025-07-28,17:55:33.000,209,11053012,3804,0,1753725332,13118.964007929993,28097.115212610006,53307.68483136 2025-07-28,17:55:34.000,209,11053190,3605,0,1753725333,13118.964007929993,27635.601622379996,53307.63592152 2025-07-28,17:55:35.000,209,11053181,3405,0,1753725334,13118.930326379988,27174.405243,53307.6289344 2025-07-28,17:55:36.000,209,11053125,3125,0,1753725335,13118.910117449988,26712.94804581,53307.53810184 2025-07-28,17:55:37.000,209,11053072,3685,0,1753725336,13118.910117449988,31788.54721797,53307.51714048 2025-07-28,17:55:38.000,209,11053208,3645,0,1753725337,13118.883172209993,31788.420333629998,53307.53810184 2025-07-28,17:55:39.000,209,11053126,2365,0,1753725338,13118.856226969998,31788.39213711,53307.44028216 2025-07-28,17:55:40.000,209,11053066,3365,0,1753725339,13118.883172209993,26712.65198235,53307.50316624001 2025-07-28,17:55:41.000,209,11053229,3965,0,1753725340,13118.903381139993,29942.633839650007,53307.51714048 2025-07-28,17:55:42.000,209,11053200,3485,0,1753725341,13118.862963279993,31326.730515150004,53307.56605032 2025-07-28,17:55:43.000,209,11053173,3965,0,1753725342,13118.876435899998,25789.582507109997,53307.47521776001 2025-07-28,17:55:44.000,209,11053180,3365,0,1753725343,13118.903381139993,29019.599610060002,53307.46823064 2025-07-28,17:55:45.000,209,11053051,3085,0,1753725344,13118.923590069993,25789.37808234,53307.54508896001 2025-07-28,17:55:46.000,209,11053283,4045,0,1753725345,13118.923590069993,29480.91582465,53307.53810184 2025-07-28,17:55:47.000,209,11053007,3924,0,1753725346,13118.997689479998,29942.23908837,53307.59399880001 2025-07-28,17:55:48.000,209,11053252,3485,0,1753725347,13118.903381139993,29480.535171630007,53307.63592152 2025-07-28,17:55:49.000,209,11053148,3485,0,1753725348,13118.876435899998,28557.634875510004,53307.52412760001 2025-07-28,17:55:50.000,209,11053248,3605,0,1753725349,13118.916853759998,28557.648973770003,53307.57303744001 2025-07-28,17:55:51.000,209,11053210,3725,0,1753725350,13118.977480549998,28096.135383540008,53307.58701168 2025-07-28,17:55:52.000,209,11053097,4325,0,1753725351,13119.017898409998,28096.107187019996,53307.482204880005 2025-07-28,17:55:53.000,209,11053234,3885,0,1753725352,13118.964007929993,27634.727530260003,53307.46124352 2025-07-28,17:55:54.000,209,11053266,3605,0,1753725353,13118.903381139993,26250.334791300003,53307.39835944 2025-07-28,17:55:55.000,209,11053082,2965,0,1753725354,13118.930326379988,30403.153502550005,53307.42630792001 2025-07-28,17:55:56.000,209,11053090,2725,0,1753725355,13118.977480549998,33633.16355637,53307.51015336 2025-07-28,17:55:57.000,209,11053074,2565,0,1753725356,13119.051579959989,31325.96215998,53307.47521776001 2025-07-28,17:55:58.000,209,11053159,4004,0,1753725357,13118.957271619998,30403.0477656,53307.52412760001 2025-07-28,17:55:59.000,209,11053237,3885,0,1753725358,13118.990953169989,30403.20989559,53307.50316624001 2025-07-28,17:56:00.000,209,11053120,3525,0,1753725359,13118.984216859993,25788.659071079994,53307.531114720005 2025-07-28,17:56:01.000,209,11053194,3285,0,1753725360,13119.038107339999,28557.240124229997,53307.57303744001 2025-07-28,17:56:02.000,209,11053251,2965,0,1753725361,13119.065052579994,30864.35693106,53307.62194728001 2025-07-28,17:56:03.000,209,11053360,3444,0,1753725362,13119.11220674999,29941.484831459995,53307.61496016 2025-07-28,17:56:04.000,209,11053097,3645,0,1753725363,13118.997689479998,25326.990399989998,53307.55207608001 2025-07-28,17:56:05.000,209,11053250,2605,0,1753725364,13119.085261509994,23481.246200790003,53307.62194728001 2025-07-28,17:56:06.000,209,11053108,2605,0,1753725365,13119.071788889989,31786.96821285,53307.47521776001 2025-07-28,17:56:07.000,209,11053072,2764,0,1753725366,13119.044843649994,29941.343848860008,53307.54508896001 2025-07-28,17:56:08.000,209,11053126,3485,0,1753725367,13119.051579959989,32248.42541004,53307.5590632 2025-07-28,17:56:09.000,209,11053062,3804,0,1753725368,13119.038107339999,30402.58957215,53307.5590632 2025-07-28,17:56:10.000,209,11053066,3885,0,1753725369,13118.964007929993,27634.255238550002,53307.5590632 2025-07-28,17:56:11.000,209,11053135,4325,0,1753725370,13119.031371029989,28556.972257290006,53307.56605032 2025-07-28,17:56:12.000,209,11053174,2844,0,1753725371,13119.017898409998,29018.443552740006,53307.63592152 2025-07-28,17:56:13.000,209,11053211,4325,0,1753725372,13118.984216859993,28095.345880980007,53307.482204880005 2025-07-28,17:56:14.000,209,11053159,4325,0,1753725373,13119.065052579994,26711.21395983,53307.50316624001 2025-07-28,17:56:15.000,209,11053177,3045,0,1753725374,13118.964007929993,30864.18070281,53307.5590632 2025-07-28,17:56:16.000,209,11053011,3845,0,1753725375,13118.923590069993,26711.157566790003,53307.482204880005 2025-07-28,17:56:17.000,209,11053059,4045,0,1753725376,13118.950535309988,28095.493912709993,53307.55207608001 2025-07-28,17:56:18.000,209,11053116,3405,0,1753725377,13118.937062689998,27172.614763980004,53307.51015336 2025-07-28,17:56:19.000,209,11053160,2525,0,1753725378,13118.910117449988,32248.502950470007,53307.46823064 2025-07-28,17:56:20.000,209,11053173,3765,0,1753725379,13118.950535309988,29479.752718200005,53307.5590632 2025-07-28,17:56:21.000,209,11053080,3365,0,1753725380,13118.990953169989,27172.65705876,53307.46823064 2025-07-28,17:56:22.000,209,11053021,3725,0,1753725381,13119.017898409998,32709.71342811,53307.51714048 2025-07-28,17:56:23.000,209,11053133,3924,0,1753725382,13119.038107339999,27634.057862910005,53307.2795784 2025-07-28,17:56:24.000,209,11053154,3525,0,1753725383,13118.977480549998,30863.990376300004,53307.412333680004 2025-07-28,17:56:25.000,209,11053243,3645,0,1753725384,13119.017898409998,29018.267324490007,53307.412333680004 2025-07-28,17:56:26.000,209,11053106,2685,0,1753725385,13118.984216859993,34093.880594910006,53307.40534656001 2025-07-28,17:56:27.000,209,11053093,3405,0,1753725386,13119.051579959989,30402.540228240003,53307.42630792001 2025-07-28,17:56:28.000,209,11053206,3804,0,1753725387,13119.13241567999,26711.094124619995,53307.49617912 2025-07-28,17:56:29.000,209,11053160,3765,0,1753725388,13119.19304246999,29941.181718869993,53307.47521776001 2025-07-28,17:56:30.000,209,11053167,4365,0,1753725389,13119.26040557,29941.019588879994,53307.40534656001 2025-07-28,17:56:31.000,209,11053127,3005,0,1753725390,13119.29408711999,33171.071937479996,53307.50316624001 2025-07-28,17:56:32.000,209,11053183,3924,0,1753725391,13119.35471390999,29940.899753670004,53307.531114720005 2025-07-28,17:56:33.000,209,11053151,4325,0,1753725392,13119.35471390999,26249.55233787,53307.49617912 2025-07-28,17:56:34.000,209,11053199,3725,0,1753725393,13119.42207701,29479.421409090006,53307.531114720005 2025-07-28,17:56:35.000,209,11053153,3765,0,1753725394,13119.469231179995,28095.190800120006,53307.49617912 2025-07-28,17:56:36.000,209,11053068,3285,0,1753725395,13119.47596748999,32709.445561169996,53307.47521776001 2025-07-28,17:56:37.000,209,11053157,3765,0,1753725396,13119.570275829996,29017.950113640007,53307.52412760001 2025-07-28,17:56:38.000,209,11053055,3804,0,1753725397,13119.58374845,37785.07997897999,53307.46124352 2025-07-28,17:56:39.000,209,11053180,2644,0,1753725398,13119.590484759996,25787.94005982,53307.531114720005 2025-07-28,17:56:40.000,209,11053116,3525,0,1753725399,13119.705002030001,31325.038723949998,53307.5590632 2025-07-28,17:56:41.000,209,11053124,3685,0,1753725400,13119.671320479996,32709.39621726,53307.6289344 2025-07-28,17:56:42.000,209,11053086,3405,0,1753725401,13119.779101439992,26249.347913100006,53307.46124352 2025-07-28,17:56:43.000,209,11053201,3804,0,1753725402,13119.725210960001,29017.921917119995,53307.51015336 2025-07-28,17:56:44.000,209,11053250,3325,0,1753725403,13119.806046680002,31325.01757656,53307.50316624001 2025-07-28,17:56:45.000,209,11053142,2885,0,1753725404,13119.792574059997,29479.357966919997,53307.51015336 2025-07-28,17:56:46.000,209,11053166,3725,0,1753725405,13119.792574059997,22558.007546430003,53307.46823064 2025-07-28,17:56:47.000,209,11053260,2885,0,1753725406,13119.799310369992,28095.11325969,53307.489192 2025-07-28,17:56:48.000,209,11053062,4004,0,1753725407,13119.873409779997,30863.652018060006,53307.5590632 2025-07-28,17:56:49.000,209,11053183,3325,0,1753725408,13119.893618709997,30863.616772409994,53307.44028216 2025-07-28,17:56:50.000,209,11053148,3405,0,1753725409,13119.893618709997,31786.580510700005,53307.489192 2025-07-28,17:56:51.000,209,11053077,3245,0,1753725410,13119.947509190002,23019.5070384,53307.482204880005 2025-07-28,17:56:52.000,209,11053266,2644,0,1753725411,13120.041817529993,27172.311651390002,53307.64290864001 2025-07-28,17:56:53.000,209,11053270,3245,0,1753725412,13119.994663359998,35477.899729979996,53307.489192 2025-07-28,17:56:54.000,209,11053175,4405,0,1753725413,13120.001399669993,30863.602674149995,53307.59399880001 2025-07-28,17:56:55.000,209,11053124,3485,0,1753725414,13120.035081219998,28095.169652729994,53307.52412760001 2025-07-28,17:56:56.000,209,11053210,3325,0,1753725415,13120.088971699988,31325.229050459995,53307.58701168 2025-07-28,17:56:57.000,209,11053006,3444,0,1753725416,13120.156334799998,29479.428458220005,53307.600985920006 2025-07-28,17:56:58.000,209,11053134,3325,0,1753725417,13120.149598489988,34093.676170139996,53307.489192 2025-07-28,17:56:59.000,209,11053174,2525,0,1753725418,13120.243906829994,29940.716476290007,53307.53810184 2025-07-28,17:57:00.000,209,11053182,3365,0,1753725419,13120.257379449999,32247.917872680002,53307.531114720005 2025-07-28,17:57:01.000,209,11053086,3725,0,1753725420,13120.237170519998,32247.889676160004,53307.50316624001 2025-07-28,17:57:02.000,209,11053326,3685,0,1753725421,13120.385369339994,28556.499965580006,53307.51015336 2025-07-28,17:57:03.000,209,11053234,2844,0,1753725422,13120.41231457999,31786.369036799995,53307.49617912 2025-07-28,17:57:04.000,209,11053185,3685,0,1753725423,13120.425787199994,31324.961183520005,53307.40534656001 2025-07-28,17:57:05.000,209,11053084,3725,0,1753725424,13120.47967768,32247.79803747,53307.45425640001 2025-07-28,17:57:06.000,209,11053201,3165,0,1753725425,13120.51335922999,27172.107226620006,53307.412333680004 2025-07-28,17:57:07.000,209,11053173,4085,0,1753725426,13120.57398601999,29940.737623680005,53307.52412760001 2025-07-28,17:57:08.000,209,11053142,2685,0,1753725427,13120.63461280999,30863.5674285,53307.61496016 2025-07-28,17:57:09.000,209,11053056,3685,0,1753725428,13120.67503066999,30863.39824938,53307.5590632 2025-07-28,17:57:10.000,209,11053065,3965,0,1753725429,13120.688503289995,27633.47983425,53307.58701168 2025-07-28,17:57:11.000,209,11053066,3085,0,1753725430,13120.749130079996,31324.940036130007,53307.600985920006 2025-07-28,17:57:12.000,209,11053074,2245,0,1753725431,13120.877119969991,31786.340840279998,53307.52412760001 2025-07-28,17:57:13.000,209,11053194,3165,0,1753725432,13120.924274140001,26710.586587259997,53307.59399880001 2025-07-28,17:57:14.000,209,11052933,4004,0,1753725433,13120.971428309997,30402.152526089994,53307.60797304 2025-07-28,17:57:15.000,209,11052960,3685,0,1753725434,13120.971428309997,27633.599669460003,53307.55207608001 2025-07-28,17:57:16.000,209,11053126,3525,0,1753725435,13121.038791409992,28556.464719929994,53307.600985920006 2025-07-28,17:57:17.000,209,11053128,3245,0,1753725436,13121.106154510002,30402.187771740006,53307.531114720005 2025-07-28,17:57:18.000,209,11053361,3924,0,1753725437,13121.119627129992,26710.8544542,53307.54508896001 2025-07-28,17:57:19.000,209,11053102,3444,0,1753725438,13121.180253919993,31786.651002,53307.46124352 2025-07-28,17:57:20.000,209,11053035,4125,0,1753725439,13121.261089639993,29018.210931449998,53307.482204880005 2025-07-28,17:57:21.000,209,11053077,3405,0,1753725440,13121.274562259998,29941.005490619995,53307.57303744001 2025-07-28,17:57:22.000,209,11053086,3685,0,1753725441,13121.389079529989,26249.545288740002,53307.60797304 2025-07-28,17:57:23.000,209,11052930,3205,0,1753725442,13121.409288459989,26711.143468530005,53307.649895760005 2025-07-28,17:57:24.000,209,11053190,3325,0,1753725443,13121.483387869994,28095.479814449995,53307.52412760001 2025-07-28,17:57:25.000,209,11053162,3645,0,1753725444,13121.577696209999,27172.621813110003,53307.68483136 2025-07-28,17:57:26.000,209,11053142,3804,0,1753725445,13121.483387869994,30402.836291700005,53307.60797304 2025-07-28,17:57:27.000,209,11053042,3605,0,1753725446,13121.61137775999,26249.89069611,53307.57303744001 2025-07-28,17:57:28.000,209,11053038,3405,0,1753725447,13121.63158668999,32248.601638289998,53307.698805600005 2025-07-28,17:57:29.000,209,11053006,3325,0,1753725448,13121.77304919999,30864.36398019,53307.71976696001 2025-07-28,17:57:30.000,209,11053229,2844,0,1753725449,13121.81346705999,32248.601638289998,53307.67784424 2025-07-28,17:57:31.000,209,11053079,3005,0,1753725450,13121.867357539995,28557.19782945,53307.75470256 2025-07-28,17:57:32.000,209,11053131,3005,0,1753725451,13121.93472063999,28557.282419010007,53307.57303744001 2025-07-28,17:57:33.000,209,11053182,4045,0,1753725452,13122.00208374,29941.58351928,53307.56605032 2025-07-28,17:57:34.000,209,11053143,4325,0,1753725453,13121.97513849999,32248.982291310007,53307.61496016 2025-07-28,17:57:35.000,209,11053254,3525,0,1753725454,13122.116601009991,27173.206890899994,53307.580024560004 2025-07-28,17:57:36.000,209,11053194,3405,0,1753725455,13122.103128390001,26250.412331729996,53307.747715440004 2025-07-28,17:57:37.000,209,11053232,2725,0,1753725456,13122.231118279997,29480.45058207,53307.768676800006 2025-07-28,17:57:38.000,209,11053099,4165,0,1753725457,13122.210909349997,31787.680174980007,53307.69181848001 2025-07-28,17:57:39.000,209,11053122,2685,0,1753725458,13122.332162929997,28096.2199731,53307.768676800006 2025-07-28,17:57:40.000,209,11053222,3845,0,1753725459,13122.359108169992,29019.13436748,53307.768676800006 2025-07-28,17:57:41.000,209,11053115,4485,0,1753725460,13122.359108169992,26250.630854760006,53307.81059952001 2025-07-28,17:57:42.000,209,11053282,3645,0,1753725461,13122.399526029993,28557.83930028,53307.78265104 2025-07-28,17:57:43.000,209,11053165,3325,0,1753725462,13122.466889130003,31326.399206040005,53307.72675408 2025-07-28,17:57:44.000,209,11053208,3444,0,1753725463,13122.534252229998,28557.83225115,53307.81059952001 2025-07-28,17:57:45.000,209,11053095,3525,0,1753725464,13122.540988539993,28096.480790910005,53307.81059952001 2025-07-28,17:57:46.000,209,11053127,3845,0,1753725465,13122.567933779988,30864.970205370002,53307.77566392 2025-07-28,17:57:47.000,209,11053122,3245,0,1753725466,13122.648769499989,30403.639892520005,53307.768676800006 2025-07-28,17:57:48.000,209,11053176,2725,0,1753725467,13122.729605219989,32249.412288239997,53307.67085712001 2025-07-28,17:57:49.000,209,11053196,3365,0,1753725468,13122.763286769994,32710.98227151,53307.71277984001 2025-07-28,17:57:50.000,209,11053364,3005,0,1753725469,13122.736341529999,28558.107167220005,53307.64290864001 2025-07-28,17:57:51.000,209,11053225,3725,0,1753725470,13122.79023200999,28096.593576989995,53307.78265104 2025-07-28,17:57:52.000,209,11053105,3085,0,1753725471,13122.743077839994,26250.792984750005,53307.67085712001 2025-07-28,17:57:53.000,209,11053289,4004,0,1753725472,13122.83064986999,29942.443513139995,53307.66387 2025-07-28,17:57:54.000,209,11053225,3845,0,1753725473,13122.81044093999,28096.607675249994,53307.76168968001 2025-07-28,17:57:55.000,209,11053086,3605,0,1753725474,13122.756550459999,32249.666056920003,53307.71976696001 2025-07-28,17:57:56.000,209,11053224,2965,0,1753725475,13122.756550459999,29019.536167889994,53307.768676800006 2025-07-28,17:57:57.000,209,11053148,3645,0,1753725476,13122.709396289989,31326.709367760006,53307.68483136 2025-07-28,17:57:58.000,209,11053101,3125,0,1753725477,13122.682451049994,30403.787924250006,53307.8036124 2025-07-28,17:57:59.000,209,11053170,3725,0,1753725478,13122.675714739999,29019.500922239997,53307.83854800001 2025-07-28,17:58:00.000,209,11053144,3845,0,1753725479,13122.581406399993,28096.805050890005,53307.75470256 2025-07-28,17:58:01.000,209,11053148,2844,0,1753725480,13122.500570679993,27635.369001090003,53307.77566392 2025-07-28,17:58:02.000,209,11053243,4045,0,1753725481,13122.527515919988,29942.54220096,53307.698805600005 2025-07-28,17:58:03.000,209,11053082,3645,0,1753725482,13122.520779609993,32249.673106050002,53307.6289344 2025-07-28,17:58:04.000,209,11053225,4325,0,1753725483,13122.426471270002,29019.550266150007,53307.71976696001 2025-07-28,17:58:05.000,209,11053209,3045,0,1753725484,13122.379317099992,33634.037648490004,53307.63592152 2025-07-28,17:58:06.000,209,11053253,3804,0,1753725485,13122.365844480002,28096.889640449997,53307.77566392 2025-07-28,17:58:07.000,209,11053035,4004,0,1753725486,13122.392789719997,31327.033627740006,53307.72675408 2025-07-28,17:58:08.000,209,11053194,3485,0,1753725487,13122.379317099992,29942.640888780006,53307.66387 2025-07-28,17:58:09.000,209,11053026,2644,0,1753725488,13122.379317099992,29942.781871379993,53307.71277984001 2025-07-28,17:58:10.000,209,11053115,2965,0,1753725489,13122.338899239992,28097.094065219993,53307.6289344 2025-07-28,17:58:11.000,209,11053075,4125,0,1753725490,13122.466889130003,29481.359919840004,53307.67085712001 2025-07-28,17:58:12.000,209,11053220,2605,0,1753725491,13122.412998649997,29020.191736980007,53307.83156088 2025-07-28,17:58:13.000,209,11053177,3885,0,1753725492,13122.500570679993,30865.928887050002,53307.81059952001 2025-07-28,17:58:14.000,209,11053209,3845,0,1753725493,13122.500570679993,32711.898658410006,53307.75470256 2025-07-28,17:58:15.000,209,11053152,3565,0,1753725494,13122.561197469993,31788.906723599997,53307.78963816001 2025-07-28,17:58:16.000,209,11053207,3405,0,1753725495,13122.453416509998,30866.168557469995,53307.78963816001 2025-07-28,17:58:17.000,209,11053187,4165,0,1753725496,13122.547724849988,33634.96813365001,53307.75470256 2025-07-28,17:58:18.000,209,11053115,4004,0,1753725497,13122.500570679993,31327.653951180007,53307.747715440004 2025-07-28,17:58:19.000,209,11053142,3645,0,1753725498,13122.493834369998,33173.54618211,53307.71976696001 2025-07-28,17:58:20.000,209,11053149,4125,0,1753725499,13122.507306989988,27174.74360124,53307.71976696001 2025-07-28,17:58:21.000,209,11053167,3685,0,1753725500,13122.514043299998,31327.73149161,53307.74072832001 2025-07-28,17:58:22.000,209,11053277,3765,0,1753725501,13122.493834369998,34558.030559759995,53307.81059952001 2025-07-28,17:58:23.000,209,11053184,3165,0,1753725502,13122.628560569989,30405.007423739997,53307.82457376 2025-07-28,17:58:24.000,209,11053064,3645,0,1753725503,13122.540988539993,27174.88458384,53307.81059952001 2025-07-28,17:58:25.000,209,11053134,2605,0,1753725504,13122.594879019998,28559.42535453,53307.8036124 2025-07-28,17:58:26.000,209,11053066,2444,0,1753725505,13122.554461159998,30866.654947439994,53307.77566392 2025-07-28,17:58:27.000,209,11053053,2844,0,1753725506,13122.574670089998,30405.11316069,53307.768676800006 2025-07-28,17:58:28.000,209,11053155,4004,0,1753725507,13122.540988539993,24867.73253136,53307.78963816001 2025-07-28,17:58:29.000,209,11053187,3965,0,1753725508,13122.608351639989,27175.018517310004,53307.78963816001 2025-07-28,17:58:30.000,209,11052996,2605,0,1753725509,13122.594879019998,26252.167565099997,53307.79662528 2025-07-28,17:58:31.000,209,11052954,3885,0,1753725510,13122.588142709988,28097.925862560005,53307.72675408 2025-07-28,17:58:32.000,209,11053183,3365,0,1753725511,13122.534252229998,29482.283355870008,53307.75470256 2025-07-28,17:58:33.000,209,11053130,2844,0,1753725512,13122.594879019998,29943.599570460006,53307.68483136 2025-07-28,17:58:34.000,209,11053081,3725,0,1753725513,13122.561197469993,32712.399146640004,53307.817586640005 2025-07-28,17:58:35.000,209,11053260,3685,0,1753725514,13122.594879019998,28098.095041680004,53307.71277984001 2025-07-28,17:58:36.000,209,11053268,3645,0,1753725515,13122.648769499989,29482.417289339995,53307.817586640005 2025-07-28,17:58:37.000,209,11053160,2925,0,1753725516,13122.547724849988,33173.97617903999,53307.768676800006 2025-07-28,17:58:38.000,209,11053125,4285,0,1753725517,13122.594879019998,23945.121249570002,53307.75470256 2025-07-28,17:58:39.000,209,11053166,3245,0,1753725518,13122.574670089998,29943.952026960003,53307.7337412 2025-07-28,17:58:40.000,209,11053122,3365,0,1753725519,13122.540988539993,29020.90369911,53307.7337412 2025-07-28,17:58:41.000,209,11053208,3085,0,1753725520,13122.554461159998,29021.115173009995,53307.71277984001 2025-07-28,17:58:42.000,209,11053142,3365,0,1753725521,13122.500570679993,30405.472666319998,53307.72675408 2025-07-28,17:58:43.000,209,11053183,3965,0,1753725522,13122.493834369998,27636.83522013,53307.66387 2025-07-28,17:58:44.000,209,11053184,3485,0,1753725523,13122.514043299998,29944.00842,53307.70579272 2025-07-28,17:58:45.000,209,11053234,3365,0,1753725524,13122.540988539993,28559.848302330007,53307.698805600005 2025-07-28,17:58:46.000,209,11053122,2525,0,1753725525,13122.493834369998,27637.039644899996,53307.81059952001 2025-07-28,17:58:47.000,209,11053095,3804,0,1753725526,13122.466889130003,28098.44749818,53307.75470256 2025-07-28,17:58:48.000,209,11053098,3444,0,1753725527,13122.460152819993,27637.067841419994,53307.79662528 2025-07-28,17:58:49.000,209,11053114,4004,0,1753725528,13122.453416509998,31328.669025900002,53307.81059952001 2025-07-28,17:58:50.000,209,11053076,3885,0,1753725529,13122.426471270002,34097.362865129995,53307.698805600005 2025-07-28,17:58:51.000,209,11053212,3725,0,1753725530,13122.392789719997,27175.667037270003,53307.70579272 2025-07-28,17:58:52.000,209,11053161,3365,0,1753725531,13122.386053410002,28560.08092362,53307.71976696001 2025-07-28,17:58:53.000,209,11053285,4405,0,1753725532,13122.352371859997,29482.924826700008,53307.75470256 2025-07-28,17:58:54.000,209,11053202,3485,0,1753725533,13122.359108169992,33636.13828923,53307.70579272 2025-07-28,17:58:55.000,209,11053090,2965,0,1753725534,13122.386053410002,34558.95399579,53307.817586640005 2025-07-28,17:58:56.000,209,11053057,4365,0,1753725535,13122.352371859997,26714.597542229996,53307.71976696001 2025-07-28,17:58:57.000,209,11053162,3444,0,1753725536,13122.345635550002,24868.825146510004,53307.64290864001 2025-07-28,17:58:58.000,209,11053225,3845,0,1753725537,13122.305217690002,31329.162465,53307.7337412 2025-07-28,17:58:59.000,209,11053119,4165,0,1753725538,13122.365844480002,27176.139328980003,53307.71976696001 2025-07-28,17:59:00.000,209,11053040,3645,0,1753725539,13122.311953999997,28099.004379449994,53307.67784424 2025-07-28,17:59:01.000,209,11053211,2885,0,1753725540,13122.311953999997,29021.932872089994,53307.77566392 2025-07-28,17:59:02.000,209,11053172,3085,0,1753725541,13122.318690309992,29021.968117740005,53307.7337412 2025-07-28,17:59:03.000,209,11053241,3645,0,1753725542,13122.291745069997,27176.139328980003,53307.67085712001 2025-07-28,17:59:04.000,209,11053258,3285,0,1753725543,13122.332162929997,30406.431348,53307.72675408 2025-07-28,17:59:05.000,209,11053228,3245,0,1753725544,13122.352371859997,30867.775759109994,53307.78265104 2025-07-28,17:59:06.000,209,11053152,3525,0,1753725545,13122.318690309992,33636.589433550005,53307.74072832001 2025-07-28,17:59:07.000,209,11053076,3605,0,1753725546,13122.325426620002,28560.55321533,53307.70579272 2025-07-28,17:59:08.000,209,11053122,2725,0,1753725547,13122.264799830002,32713.653891780006,53307.768676800006 2025-07-28,17:59:09.000,209,11053198,3885,0,1753725548,13122.285008760002,31329.416233680007,53307.66387 2025-07-28,17:59:10.000,209,11053092,3725,0,1753725549,13122.278272449992,27176.259164190007,53307.70579272 2025-07-28,17:59:11.000,209,11053153,3365,0,1753725550,13122.217645659992,28099.215853350004,53307.698805600005 2025-07-28,17:59:12.000,209,11053100,2805,0,1753725551,13122.157018869992,30406.480691909994,53307.69181848001 2025-07-28,17:59:13.000,209,11053190,3485,0,1753725552,13122.116601009991,29944.882512120006,53307.71976696001 2025-07-28,17:59:14.000,209,11053147,4085,0,1753725553,13122.103128390001,28099.222902480004,53307.768676800006 2025-07-28,17:59:15.000,209,11053175,4125,0,1753725554,13121.96166588,28560.56731359,53307.84553512 2025-07-28,17:59:16.000,209,11053127,4085,0,1753725555,13121.968402189996,29483.368921889996,53307.747715440004 2025-07-28,17:59:17.000,209,11053170,2885,0,1753725556,13121.93472063999,25330.359884129997,53307.72675408 2025-07-28,17:59:18.000,209,11053224,3325,0,1753725557,13121.90103909,28560.539117070002,53307.75470256 2025-07-28,17:59:19.000,209,11053191,3565,0,1753725558,13121.88083016,33636.427303560005,53307.649895760005 2025-07-28,17:59:20.000,209,11053193,3005,0,1753725559,13121.81346705999,28560.496822290006,53307.69181848001 2025-07-28,17:59:21.000,209,11053128,2525,0,1753725560,13121.766312889995,34559.27120664,53307.68483136 2025-07-28,17:59:22.000,209,11053153,3885,0,1753725561,13121.746103959995,29021.918773829995,53307.698805600005 2025-07-28,17:59:23.000,209,11053025,2965,0,1753725562,13121.69221347999,29483.33367624,53307.6289344 2025-07-28,17:59:24.000,209,11053192,3325,0,1753725563,13121.65853193,26253.161492429994,53307.6289344 2025-07-28,17:59:25.000,209,11053145,4205,0,1753725564,13121.665268239994,26714.625738749994,53307.70579272 2025-07-28,17:59:26.000,209,11053198,3645,0,1753725565,13121.564223589994,32252.006368079994,53307.62194728001 2025-07-28,17:59:27.000,209,11053196,3804,0,1753725566,13121.496860489999,29944.875462990007,53307.649895760005 2025-07-28,17:59:28.000,209,11053108,2885,0,1753725567,13121.469915249989,32713.484712660007,53307.71277984001 2025-07-28,17:59:29.000,209,11053159,3165,0,1753725568,13121.442970009994,31329.063777179996,53307.68483136 2025-07-28,17:59:30.000,209,11053149,4125,0,1753725569,13121.402552149993,29944.663989089997,53307.68483136 2025-07-28,17:59:31.000,209,11053179,4205,0,1753725570,13121.449706319989,32713.39307397,53307.698805600005 2025-07-28,17:59:32.000,209,11053193,3924,0,1753725571,13121.389079529989,32251.92177852,53307.60797304 2025-07-28,17:59:33.000,209,11053193,3165,0,1753725572,13121.395815839998,29944.544153879993,53307.71277984001 2025-07-28,17:59:34.000,209,11053108,3405,0,1753725573,13121.409288459989,27176.01244464,53307.649895760005 2025-07-28,17:59:35.000,209,11053212,3285,0,1753725574,13121.409288459989,31790.49277785,53307.67784424 2025-07-28,17:59:36.000,209,11053120,3685,0,1753725575,13121.368870599988,28560.355839690004,53307.64290864001 2025-07-28,17:59:37.000,209,11053130,2605,0,1753725576,13121.429497389989,30406.226923230002,53307.68483136 2025-07-28,17:59:38.000,209,11053059,3845,0,1753725577,13121.375606909998,29021.805987750005,53307.60797304 2025-07-28,17:59:39.000,209,11053044,3605,0,1753725578,13121.409288459989,29021.805987750005,53307.67085712001 2025-07-28,17:59:40.000,209,11053176,3444,0,1753725579,13121.409288459989,29483.15744799,53307.65688288 2025-07-28,17:59:41.000,209,11053172,3645,0,1753725580,13121.355397979998,29944.762676910002,53307.600985920006 2025-07-28,17:59:42.000,209,11053122,2605,0,1753725581,13121.389079529989,30406.184628450006,53307.72675408 2025-07-28,17:59:43.000,209,11053170,3804,0,1753725582,13121.341925359993,26714.597542229996,53307.61496016 2025-07-28,17:59:44.000,209,11053030,3485,0,1753725583,13121.382343219993,28560.299446649995,53307.7337412 2025-07-28,17:59:45.000,209,11053200,3685,0,1753725584,13121.254353329998,31329.00033501,53307.6289344 2025-07-28,17:59:46.000,209,11053100,3565,0,1753725585,13121.240880709993,32251.94292591,53307.70579272 2025-07-28,17:59:47.000,209,11053205,3845,0,1753725586,13121.227408090002,25330.247098050007,53307.747715440004 2025-07-28,17:59:48.000,209,11053075,4045,0,1753725587,13121.166781300002,29483.270234070005,53307.747715440004 2025-07-28,17:59:49.000,209,11053189,4325,0,1753725588,13121.180253919993,29483.242037549993,53307.59399880001 2025-07-28,17:59:50.000,209,11053179,3165,0,1753725589,13121.139836059992,32713.456516139995,53307.67784424 2025-07-28,17:59:51.000,209,11053079,4004,0,1753725590,13121.153308679997,30406.121186279997,53307.62194728001 2025-07-28,17:59:52.000,209,11053110,3444,0,1753725591,13121.173517609997,30867.634776510007,53307.61496016 2025-07-28,17:59:53.000,209,11053189,3765,0,1753725592,13121.085945580002,27175.991297250002,53307.54508896001 2025-07-28,17:59:54.000,209,11053046,3365,0,1753725593,13121.180253919993,26714.456559629994,53307.600985920006 2025-07-28,17:59:55.000,209,11053099,4004,0,1753725594,13121.092681889997,37327.9016037,53307.59399880001 2025-07-28,17:59:56.000,209,11053082,3605,0,1753725595,13121.106154510002,30867.585432599997,53307.71277984001 2025-07-28,17:59:57.000,209,11053174,3245,0,1753725596,13121.160044989992,33174.744534209996,53307.62194728001 2025-07-28,17:59:58.000,209,11053063,3924,0,1753725597,13121.112890819997,28098.94093728,53307.59399880001 2025-07-28,17:59:59.000,209,11053161,3885,0,1753725598,13121.079209269992,29021.890577309998,53307.60797304 2025-07-28,18:00:00.000,209,11053156,3005,0,1753725599,13121.106154510002,27637.504887479998,53307.63592152 2025-07-28,18:00:01.000,209,11053146,3605,0,1753725600,13121.065736650002,29944.685136479995,53307.67085712001 2025-07-28,18:00:02.000,209,11053087,3924,0,1753725601,13121.038791409992,28560.475674899993,53307.62194728001 2025-07-28,18:00:03.000,209,11053185,4165,0,1753725602,13121.045527720002,30867.648874770006,53307.68483136 2025-07-28,18:00:04.000,209,11053094,3605,0,1753725603,13121.166781300002,30867.592481729997,53307.74072832001 2025-07-28,18:00:05.000,209,11053135,3285,0,1753725604,13121.079209269992,24407.41729323,53307.71277984001 2025-07-28,18:00:06.000,209,11053099,4085,0,1753725605,13121.045527720002,35020.70725644,53307.74072832001 2025-07-28,18:00:07.000,209,11053190,3565,0,1753725606,13121.072472959997,29483.284332330004,53307.70579272 2025-07-28,18:00:08.000,209,11053141,3885,0,1753725607,13121.038791409992,30406.163481059994,53307.600985920006 2025-07-28,18:00:09.000,209,11053188,3285,0,1753725608,13121.032055099997,33174.84322203,53307.63592152 2025-07-28,18:00:10.000,209,11053196,3245,0,1753725609,13121.011846169997,30867.627727379993,53307.72675408 2025-07-28,18:00:11.000,209,11053118,3645,0,1753725610,13120.998373549992,35482.00937277,53307.7337412 2025-07-28,18:00:12.000,209,11053168,3565,0,1753725611,13120.998373549992,29483.15039886,53307.76168968001 2025-07-28,18:00:13.000,209,11053115,3845,0,1753725612,13120.944483070001,27637.342757489998,53307.747715440004 2025-07-28,18:00:14.000,209,11053191,3924,0,1753725613,13120.944483070001,29483.16449712,53307.68483136 2025-07-28,18:00:15.000,209,11053101,3765,0,1753725614,13120.944483070001,26253.020509830007,53307.82457376 2025-07-28,18:00:16.000,209,11053221,3645,0,1753725615,13120.924274140001,27175.85736378,53307.88047072001 2025-07-28,18:00:17.000,209,11053213,3005,0,1753725616,13120.897328899991,29944.438416930003,53307.68483136 2025-07-28,18:00:18.000,209,11053063,3885,0,1753725617,13120.836702109991,27175.758675959994,53307.71277984001 2025-07-28,18:00:19.000,209,11053085,3165,0,1753725618,13120.816493179991,30405.867417600006,53307.7337412 2025-07-28,18:00:20.000,209,11053112,2605,0,1753725619,13120.796284249991,29944.2903852,53307.71277984001 2025-07-28,18:00:21.000,209,11053088,3645,0,1753725620,13120.78281163,27175.645889880005,53307.69181848001 2025-07-28,18:00:22.000,209,11053119,4165,0,1753725621,13120.816493179991,28560.024530580005,53307.68483136 2025-07-28,18:00:23.000,209,11053143,3125,0,1753725622,13120.789547939996,23484.079951050007,53307.69181848001 2025-07-28,18:00:24.000,209,11053146,3325,0,1753725623,13120.80302056,31328.563288949998,53307.67085712001 2025-07-28,18:00:25.000,209,11053187,4125,0,1753725624,13120.836702109991,29021.319597780006,53307.649895760005 2025-07-28,18:00:26.000,209,11053140,2885,0,1753725625,13120.73565745999,31790.034584399997,53307.600985920006 2025-07-28,18:00:27.000,209,11053129,3285,0,1753725626,13120.789547939996,31790.034584399997,53307.6289344 2025-07-28,18:00:28.000,209,11053136,3565,0,1753725627,13120.816493179991,26714.139348779994,53307.60797304 2025-07-28,18:00:29.000,209,11053135,4004,0,1753725628,13120.80302056,25329.746609819995,53307.67784424 2025-07-28,18:00:30.000,209,11053215,2925,0,1753725629,13120.796284249991,30405.712336740005,53307.71277984001 2025-07-28,18:00:31.000,209,11053160,3045,0,1753725630,13120.73565745999,29944.177599119997,53307.57303744001 2025-07-28,18:00:32.000,209,11053134,2725,0,1753725631,13120.749130079996,26713.998366180007,53307.67085712001 2025-07-28,18:00:33.000,209,11053036,3565,0,1753725632,13120.74239377,34097.17958775,53307.531114720005 2025-07-28,18:00:34.000,209,11053180,3485,0,1753725633,13120.73565745999,29944.107107820004,53307.61496016 2025-07-28,18:00:35.000,209,11053156,3525,0,1753725634,13120.73565745999,29021.171566050005,53307.59399880001 2025-07-28,18:00:36.000,209,11053314,3485,0,1753725635,13120.728921149996,28559.700270600006,53307.580024560004 2025-07-28,18:00:37.000,209,11053135,4205,0,1753725636,13120.70197591,29482.621714110006,53307.49617912 2025-07-28,18:00:38.000,209,11053051,3765,0,1753725637,13120.73565745999,30405.45856806,53307.600985920006 2025-07-28,18:00:39.000,209,11053185,4485,0,1753725638,13120.65482173999,29021.07287823,53307.600985920006 2025-07-28,18:00:40.000,209,11053088,2764,0,1753725639,13120.688503289995,31328.21788158,53307.55207608001 2025-07-28,18:00:41.000,209,11053098,3725,0,1753725640,13120.61440387999,26252.322645959997,53307.6289344 2025-07-28,18:00:42.000,209,11053167,3245,0,1753725641,13120.59419494999,27636.595549710008,53307.482204880005 2025-07-28,18:00:43.000,209,11053169,3565,0,1753725642,13120.58072233,26713.674106200007,53307.58701168 2025-07-28,18:00:44.000,209,11053150,3685,0,1753725643,13120.61440387999,27175.124254259994,53307.531114720005 2025-07-28,18:00:45.000,209,11053161,4165,0,1753725644,13120.62114019,32712.342753599994,53307.61496016 2025-07-28,18:00:46.000,209,11053103,3965,0,1753725645,13120.57398601999,27636.412272329995,53307.59399880001 2025-07-28,18:00:47.000,209,11053246,2644,0,1753725646,13120.587458639995,24867.795973529996,53307.62194728001 2025-07-28,18:00:48.000,209,11053108,3245,0,1753725647,13120.587458639995,30405.014472869996,53307.54508896001 2025-07-28,18:00:49.000,209,11053155,2844,0,1753725648,13120.627876499995,28097.82717474,53307.55207608001 2025-07-28,18:00:50.000,209,11053218,2764,0,1753725649,13120.63461280999,25329.112188119994,53307.46124352 2025-07-28,18:00:51.000,209,11053158,2525,0,1753725650,13120.65482173999,24867.640892669995,53307.46823064 2025-07-28,18:00:52.000,209,11053157,3045,0,1753725651,13120.708712219996,29482.015488930003,53307.52412760001 2025-07-28,18:00:53.000,209,11053088,3485,0,1753725652,13120.75586638999,29482.001390670004,53307.52412760001 2025-07-28,18:00:54.000,209,11053046,3125,0,1753725653,13120.829965799996,22098.81311997,53307.482204880005 2025-07-28,18:00:55.000,209,11053193,3845,0,1753725654,13120.84343842,29481.853358940003,53307.57303744001 2025-07-28,18:00:56.000,209,11053213,3285,0,1753725655,13120.82322949,29020.403210880002,53307.59399880001 2025-07-28,18:00:57.000,209,11053073,3085,0,1753725656,13120.82322949,31788.934920119995,53307.55207608001 2025-07-28,18:00:58.000,209,11053088,3645,0,1753725657,13120.904065210001,22098.770825190004,53307.58701168 2025-07-28,18:00:59.000,209,11053179,3845,0,1753725658,13120.829965799996,31327.350838590006,53307.52412760001 2025-07-28,18:01:00.000,209,11053077,3205,0,1753725659,13120.82322949,32711.63079147,53307.600985920006 2025-07-28,18:01:01.000,209,11053203,4125,0,1753725660,13120.796284249991,30865.816100969998,53307.44726928 2025-07-28,18:01:02.000,209,11053022,3205,0,1753725661,13120.816493179991,29020.12124568,53307.39835944 2025-07-28,18:01:03.000,209,11053196,2925,0,1753725662,13120.890592589996,27635.784899759994,53307.37041096 2025-07-28,18:01:04.000,209,11052989,4004,0,1753725663,13120.910801519996,26712.926898420003,53307.52412760001 2025-07-28,18:01:05.000,209,11053131,3845,0,1753725664,13120.957955689992,33634.48174367999,53307.55207608001 2025-07-28,18:01:06.000,209,11053169,3645,0,1753725665,13120.998373549992,32711.539152779995,53307.42630792001 2025-07-28,18:01:07.000,209,11053290,3444,0,1753725666,13121.011846169997,26712.764768430003,53307.39137232 2025-07-28,18:01:08.000,209,11053111,3885,0,1753725667,13121.065736650002,25328.527110330004,53307.482204880005 2025-07-28,18:01:09.000,209,11053235,3965,0,1753725668,13121.106154510002,23944.18371528,53307.51714048 2025-07-28,18:01:10.000,209,11053144,3405,0,1753725669,13121.186990230002,28097.058819569997,53307.53810184 2025-07-28,18:01:11.000,209,11053041,3165,0,1753725670,13121.234144399998,31788.56131623,53307.52412760001 2025-07-28,18:01:12.000,209,11053077,2885,0,1753725671,13121.261089639993,30865.745609670004,53307.482204880005 2025-07-28,18:01:13.000,209,11053126,3645,0,1753725672,13121.348661669988,29481.41631288,53307.50316624001 2025-07-28,18:01:14.000,209,11053087,3685,0,1753725673,13121.335189049998,30865.63987272,53307.51015336 2025-07-28,18:01:15.000,209,11053096,3485,0,1753725674,13121.368870599988,28558.248149820007,53307.5590632 2025-07-28,18:01:16.000,209,11053173,4205,0,1753725675,13121.348661669988,26251.208883419997,53307.531114720005 2025-07-28,18:01:17.000,209,11053120,2644,0,1753725676,13121.375606909998,24405.46468422,53307.42630792001 2025-07-28,18:01:18.000,209,11053105,4045,0,1753725677,13121.308243809988,28096.931935229994,53307.46124352 2025-07-28,18:01:19.000,209,11053210,3645,0,1753725678,13121.389079529989,26251.208883419997,53307.50316624001 2025-07-28,18:01:20.000,209,11053096,2605,0,1753725679,13121.288034879988,34557.00843591,53307.44726928 2025-07-28,18:01:21.000,209,11053090,3565,0,1753725680,13121.328452739988,27173.834263469995,53307.4193208 2025-07-28,18:01:22.000,209,11053240,3485,0,1753725681,13121.274562259998,30865.372005779995,53307.489192 2025-07-28,18:01:23.000,209,11053114,2565,0,1753725682,13121.308243809988,26250.990360390002,53307.50316624001 2025-07-28,18:01:24.000,209,11053141,3885,0,1753725683,13121.288034879988,27635.136379799995,53307.44028216 2025-07-28,18:01:25.000,209,11053084,3685,0,1753725684,13121.321716429993,29942.358923580003,53307.49617912 2025-07-28,18:01:26.000,209,11053134,3165,0,1753725685,13121.207199160002,30865.216924919994,53307.489192 2025-07-28,18:01:27.000,209,11053282,2525,0,1753725686,13121.193726539997,26251.053802559996,53307.39137232 2025-07-28,18:01:28.000,209,11053086,2725,0,1753725687,13121.227408090002,25789.483819290006,53307.50316624001 2025-07-28,18:01:29.000,209,11053119,3845,0,1753725688,13121.274562259998,27635.25621501,53307.4193208 2025-07-28,18:01:30.000,209,11053123,3924,0,1753725689,13121.240880709993,31788.145417559994,53307.37739808001 2025-07-28,18:01:31.000,209,11053115,3965,0,1753725690,13121.247617020003,31326.723466020005,53307.37739808001 2025-07-28,18:01:32.000,209,11053172,3565,0,1753725691,13121.288034879988,28096.642920900005,53307.39835944 2025-07-28,18:01:33.000,209,11053185,4125,0,1753725692,13121.314980119998,27635.284411529996,53307.314514000005 2025-07-28,18:01:34.000,209,11053177,3605,0,1753725693,13121.301507499993,31788.300498419994,53307.30053976 2025-07-28,18:01:35.000,209,11053096,2805,0,1753725694,13121.368870599988,27173.93295129,53307.16778448001 2025-07-28,18:01:36.000,209,11053185,4205,0,1753725695,13121.395815839998,31326.998382089994,53307.314514000005 2025-07-28,18:01:37.000,209,11053109,4285,0,1753725696,13121.375606909998,31326.885596010005,53307.29355264 2025-07-28,18:01:38.000,209,11053158,3245,0,1753725697,13121.422761079994,28558.30454286,53307.22368144 2025-07-28,18:01:39.000,209,11053127,3885,0,1753725698,13121.429497389989,27635.467688909994,53307.27259128 2025-07-28,18:01:40.000,209,11053115,3565,0,1753725699,13121.422761079994,29942.54220096,53307.49617912 2025-07-28,18:01:41.000,209,11053212,3205,0,1753725700,13121.476651559999,33172.77782694,53307.433295040006 2025-07-28,18:01:42.000,209,11053138,2525,0,1753725701,13121.503596799994,29942.71138008,53307.363423840005 2025-07-28,18:01:43.000,209,11053146,3285,0,1753725702,13121.537278349999,25328.24514513,53307.46124352 2025-07-28,18:01:44.000,209,11053116,3525,0,1753725703,13121.537278349999,34556.88155157,53307.40534656001 2025-07-28,18:01:45.000,209,11053155,2885,0,1753725704,13121.530542039989,26712.419361060005,53307.45425640001 2025-07-28,18:01:46.000,209,11052933,3765,0,1753725705,13121.510333109989,31788.279351029996,53307.363423840005 2025-07-28,18:01:47.000,209,11053167,3645,0,1753725706,13121.517069419999,28096.826198280003,53307.314514000005 2025-07-28,18:01:48.000,209,11053153,3885,0,1753725707,13121.517069419999,31326.730515150004,53307.37739808001 2025-07-28,18:01:49.000,209,11053119,3924,0,1753725708,13121.510333109989,29019.529118759994,53307.32848824 2025-07-28,18:01:50.000,209,11053135,3485,0,1753725709,13121.442970009994,29480.90877552,53307.2795784 2025-07-28,18:01:51.000,209,11053063,4085,0,1753725710,13121.416024769998,29019.45157833,53307.3494496 2025-07-28,18:01:52.000,209,11053104,3965,0,1753725711,13121.456442629998,29480.810087699996,53307.30752688001 2025-07-28,18:01:53.000,209,11053136,3365,0,1753725712,13121.456442629998,32249.419337369996,53307.34246248 2025-07-28,18:01:54.000,209,11053139,3645,0,1753725713,13121.449706319989,32249.482779540005,53307.29355264 2025-07-28,18:01:55.000,209,11053068,3565,0,1753725714,13121.436233699998,29480.803038569997,53307.2795784 2025-07-28,18:01:56.000,209,11053154,2805,0,1753725715,13121.442970009994,27173.580494790003,53307.4193208 2025-07-28,18:01:57.000,209,11053157,4205,0,1753725716,13121.442970009994,27634.960151549996,53307.34246248 2025-07-28,18:01:58.000,209,11053118,3565,0,1753725717,13121.476651559999,26250.595609109994,53307.39835944 2025-07-28,18:01:59.000,209,11053043,3685,0,1753725718,13121.463178939994,30403.505959050002,53307.363423840005 2025-07-28,18:02:00.000,209,11053124,3485,0,1753725719,13121.402552149993,29019.099121830004,53307.32150112 2025-07-28,18:02:01.000,209,11053106,2965,0,1753725720,13121.469915249989,28557.648973770003,53307.216694320006 2025-07-28,18:02:02.000,209,11053125,3804,0,1753725721,13121.436233699998,28557.656022900002,53307.29355264 2025-07-28,18:02:03.000,209,11053154,3405,0,1753725722,13121.449706319989,28557.67717029,53307.1049004 2025-07-28,18:02:04.000,209,11053145,3565,0,1753725723,13121.55075096999,33171.882587429995,53307.23765568001 2025-07-28,18:02:05.000,209,11053180,3405,0,1753725724,13121.530542039989,31787.680174980007,53307.23066856 2025-07-28,18:02:06.000,209,11053154,3365,0,1753725725,13121.490124179989,31326.258223440003,53307.216694320006 2025-07-28,18:02:07.000,209,11053131,2925,0,1753725726,13121.604641449994,30864.892664939995,53307.11887464001 2025-07-28,18:02:08.000,209,11053198,3285,0,1753725727,13121.564223589994,30403.38612384,53307.244642800004 2025-07-28,18:02:09.000,209,11053119,3205,0,1753725728,13121.55075096999,29019.063876180007,53307.146823120005 2025-07-28,18:02:10.000,209,11053111,4004,0,1753725729,13121.61811407,35479.2672612,53307.34246248 2025-07-28,18:02:11.000,209,11053121,4045,0,1753725730,13121.65179561999,34556.37401421,53307.20970720001 2025-07-28,18:02:12.000,209,11053095,3285,0,1753725731,13121.75957658,35017.86645705,53307.29355264 2025-07-28,18:02:13.000,209,11053104,3765,0,1753725732,13121.73263133999,25327.638919949997,53307.32150112 2025-07-28,18:02:14.000,209,11053189,4085,0,1753725733,13121.826939679995,31326.31461648,53307.27259128 2025-07-28,18:02:15.000,209,11053100,3845,0,1753725734,13121.867357539995,29942.013516210005,53307.28656552001 2025-07-28,18:02:16.000,209,11053135,4245,0,1753725735,13121.88083016,27634.861463730005,53307.412333680004 2025-07-28,18:02:17.000,209,11053129,3605,0,1753725736,13121.968402189996,27173.354922629995,53307.314514000005 2025-07-28,18:02:18.000,209,11053178,3165,0,1753725737,13121.95492956999,29019.092072700005,53307.25162992 2025-07-28,18:02:19.000,209,11053125,3685,0,1753725738,13121.995347429991,25789.138411919994,53307.20970720001 2025-07-28,18:02:20.000,209,11053098,3245,0,1753725739,13122.008820049996,26250.623805630006,53307.216694320006 2025-07-28,18:02:21.000,209,11052984,3485,0,1753725740,13122.089655769996,28557.768808980007,53307.244642800004 2025-07-28,18:02:22.000,209,11053157,3085,0,1753725741,13122.150282559996,26711.97526587,53307.314514000005 2025-07-28,18:02:23.000,209,11053120,3005,0,1753725742,13122.163755180001,28557.69831768,53307.314514000005 2025-07-28,18:02:24.000,209,11053095,3924,0,1753725743,13122.271536139997,26250.419380859996,53307.244642800004 2025-07-28,18:02:25.000,209,11053240,2685,0,1753725744,13122.197436729992,29480.43648381,53307.22368144 2025-07-28,18:02:26.000,209,11053112,2685,0,1753725745,13122.231118279997,32248.91180001,53307.27259128 2025-07-28,18:02:27.000,209,11053088,2644,0,1753725746,13122.291745069997,33633.28339158,53307.30752688001 2025-07-28,18:02:28.000,209,11053150,3444,0,1753725747,13122.338899239992,32710.460635890006,53307.32848824 2025-07-28,18:02:29.000,209,11053108,2764,0,1753725748,13122.352371859997,28557.437499870008,53307.27259128 2025-07-28,18:02:30.000,209,11053183,3924,0,1753725749,13122.338899239992,34094.529114870005,53307.20272008 2025-07-28,18:02:31.000,209,11053096,2725,0,1753725750,13122.386053410002,32710.129326780007,53307.2795784 2025-07-28,18:02:32.000,209,11053177,4004,0,1753725751,13122.426471270002,31325.912816070006,53307.30752688001 2025-07-28,18:02:33.000,209,11053183,3804,0,1753725752,13122.433207579998,31787.243128920003,53307.27259128 2025-07-28,18:02:34.000,209,11053058,3565,0,1753725753,13122.500570679993,31787.151490229997,53307.314514000005 2025-07-28,18:02:35.000,209,11053118,2205,0,1753725754,13122.500570679993,29480.006486879996,53307.33547536001 2025-07-28,18:02:36.000,209,11053125,2925,0,1753725755,13122.487098060003,28557.148485540005,53307.44726928 2025-07-28,18:02:37.000,209,11053095,3285,0,1753725756,13122.574670089998,31787.179686749994,53307.363423840005 2025-07-28,18:02:38.000,209,11053097,2685,0,1753725757,13122.594879019998,24404.245184729996,53307.37739808001 2025-07-28,18:02:39.000,209,11053212,2444,0,1753725758,13122.615087949998,28557.113239889994,53307.44028216 2025-07-28,18:02:40.000,209,11053187,4085,0,1753725759,13122.621824259993,30402.815144310007,53307.42630792001 2025-07-28,18:02:41.000,209,11053022,3165,0,1753725760,13122.628560569989,29018.422405350007,53307.482204880005 2025-07-28,18:02:42.000,209,11053123,3005,0,1753725761,13122.682451049994,30864.18775194,53307.49617912 2025-07-28,18:02:43.000,209,11053171,3685,0,1753725762,13122.722868909994,30402.688259970004,53307.5590632 2025-07-28,18:02:44.000,209,11053072,3485,0,1753725763,13122.763286769994,28557.02865033,53307.50316624001 2025-07-28,18:02:45.000,209,11053084,2764,0,1753725764,13122.776759389999,31325.6379,53307.58701168 2025-07-28,18:02:46.000,209,11053126,3645,0,1753725765,13122.844122489994,32248.298525699996,53307.52412760001 2025-07-28,18:02:47.000,209,11053066,2885,0,1753725766,13122.85085879999,34094.063872290004,53307.52412760001 2025-07-28,18:02:48.000,209,11053086,3325,0,1753725767,13122.89127665999,31325.581506960007,53307.61496016 2025-07-28,18:02:49.000,209,11053155,3285,0,1753725768,13122.924958209995,34094.042724900006,53307.63592152 2025-07-28,18:02:50.000,209,11053123,2764,0,1753725769,13122.95863976,31325.461671750003,53307.600985920006 2025-07-28,18:02:51.000,209,11053133,4325,0,1753725770,13123.03273916999,29479.766816460004,53307.59399880001 2025-07-28,18:02:52.000,209,11053161,3045,0,1753725771,13123.05968441,23019.605726220005,53307.58701168 2025-07-28,18:02:53.000,209,11053113,3725,0,1753725772,13123.13378381999,29018.04175233,53307.64290864001 2025-07-28,18:02:54.000,209,11053235,4085,0,1753725773,13123.10010227,29018.0347032,53307.64290864001 2025-07-28,18:02:55.000,209,11053125,2725,0,1753725774,13123.09336595999,24865.223041079997,53307.71976696001 2025-07-28,18:02:56.000,209,11053131,3804,0,1753725775,13123.26177371,28095.049817520005,53307.74072832001 2025-07-28,18:02:57.000,209,11053224,3405,0,1753725776,13123.268510019996,30402.180722610006,53307.78963816001 2025-07-28,18:02:58.000,209,11053113,2764,0,1753725777,13123.295455259991,30863.496937200005,53307.79662528 2025-07-28,18:02:59.000,209,11053175,3725,0,1753725778,13123.295455259991,29479.18173867,53307.92938056001 2025-07-28,18:03:00.000,209,11053177,4085,0,1753725779,13123.302191570001,29479.14649302,53307.99226464 2025-07-28,18:03:01.000,209,11053144,3365,0,1753725780,13123.268510019996,27633.45868686,53307.84553512 2025-07-28,18:03:02.000,209,11053093,3165,0,1753725781,13123.268510019996,28556.168656470007,53307.78265104 2025-07-28,18:03:03.000,209,11053127,3924,0,1753725782,13123.295455259991,34093.32371364,53307.936367680006 2025-07-28,18:03:04.000,209,11053191,3765,0,1753725783,13123.275246329991,26710.509046830004,53307.88745784001 2025-07-28,18:03:05.000,209,11053052,2644,0,1753725784,13123.302191570001,29479.076001719994,53307.8734836 2025-07-28,18:03:06.000,209,11053098,3565,0,1753725785,13123.436917769992,28094.63391885,53307.97130328 2025-07-28,18:03:07.000,209,11053115,4165,0,1753725786,13123.335873119991,29478.86452782,53307.95732904001 2025-07-28,18:03:08.000,209,11053064,2725,0,1753725787,13123.342609430001,29478.82928217,53308.013226 2025-07-28,18:03:09.000,209,11053249,3045,0,1753725788,13123.430181459997,29017.37208498,53308.14598128001 2025-07-28,18:03:10.000,209,11053042,3205,0,1753725789,13123.383027290001,31785.960187260003,53308.18091688 2025-07-28,18:03:11.000,209,11053140,2124,0,1753725790,13123.409972529997,25326.095160480007,53308.1180328 2025-07-28,18:03:12.000,209,11053057,2805,0,1753725791,13123.416708839992,29478.772889130007,53308.12501992001 2025-07-28,18:03:13.000,209,11053149,2885,0,1753725792,13123.423445150001,28555.950133439997,53308.17392976001 2025-07-28,18:03:14.000,209,11053119,3804,0,1753725793,13123.511017179997,33170.22604188,53308.13200704 2025-07-28,18:03:15.000,209,11053083,3804,0,1753725794,13123.416708839992,34093.06289582999,53308.083097200004 2025-07-28,18:03:16.000,209,11053120,3125,0,1753725795,13123.484071940002,32708.782942949998,53308.15995552 2025-07-28,18:03:17.000,209,11053197,3485,0,1753725796,13123.477335629992,31324.55233398,53308.17392976001 2025-07-28,18:03:18.000,209,11053038,3245,0,1753725797,13123.537962419992,28094.492936249997,53308.12501992001 2025-07-28,18:03:19.000,209,11053115,3125,0,1753725798,13123.551435039997,32247.276401850002,53308.271749440006 2025-07-28,18:03:20.000,209,11053155,3525,0,1753725799,13123.497544559992,23941.681274129995,53308.187904 2025-07-28,18:03:21.000,209,11053140,3685,0,1753725800,13123.477335629992,29940.124349370002,53308.20886536 2025-07-28,18:03:22.000,209,11053163,4045,0,1753725801,13123.484071940002,34554.386159550006,53308.21585248001 2025-07-28,18:03:23.000,209,11053093,4125,0,1753725802,13123.504280870002,29017.174709340004,53308.27873656 2025-07-28,18:03:24.000,209,11053275,3605,0,1753725803,13123.457126699992,29939.98336677,53308.320659280005 2025-07-28,18:03:25.000,209,11053174,3565,0,1753725804,13123.477335629992,29940.018612419997,53308.250788080004 2025-07-28,18:03:26.000,209,11053095,4245,0,1753725805,13123.490808249997,30401.46876048,53308.39053048001 2025-07-28,18:03:27.000,209,11053112,3725,0,1753725806,13123.436917769992,27171.458706660007,53308.320659280005 2025-07-28,18:03:28.000,209,11053126,2325,0,1753725807,13123.356082049992,26248.487919239997,53308.36258200001 2025-07-28,18:03:29.000,209,11053044,3485,0,1753725808,13123.383027290001,31785.537239459998,53308.439440320006 2025-07-28,18:03:30.000,209,11053130,3365,0,1753725809,13123.403236220001,29478.34994133,53308.35559488 2025-07-28,18:03:31.000,209,11053139,3765,0,1753725810,13123.349345739996,29478.448629150007,53308.33463352 2025-07-28,18:03:32.000,209,11053086,3325,0,1753725811,13123.403236220001,29478.36403959,53308.3276464 2025-07-28,18:03:33.000,209,11053182,3245,0,1753725812,13123.383027290001,32246.96624013,53308.29969792 2025-07-28,18:03:34.000,209,11053147,3845,0,1753725813,13123.389763599997,32246.790011880003,53308.38354336001 2025-07-28,18:03:35.000,209,11053194,2325,0,1753725814,13123.396499909992,30862.404322050003,53308.39053048001 2025-07-28,18:03:36.000,209,11053164,3045,0,1753725815,13123.430181459997,23479.765883490007,53308.39053048001 2025-07-28,18:03:37.000,209,11053203,4365,0,1753725816,13123.423445150001,29016.857498490004,53308.37655624 2025-07-28,18:03:38.000,209,11053073,4325,0,1753725817,13123.443654080002,29939.602713750006,53308.43245320001 2025-07-28,18:03:39.000,209,11053103,3885,0,1753725818,13123.463863010002,29939.708450699996,53308.29969792 2025-07-28,18:03:40.000,209,11053184,3525,0,1753725819,13123.470599319997,28555.358006520008,53308.39053048001 2025-07-28,18:03:41.000,209,11053127,3605,0,1753725820,13123.484071940002,27632.53525083,53308.34860776 2025-07-28,18:03:42.000,209,11053172,3685,0,1753725821,13123.436917769992,32246.733618839993,53308.45341456 2025-07-28,18:03:43.000,209,11053230,3645,0,1753725822,13123.443654080002,28093.97834976,53308.40450472 2025-07-28,18:03:44.000,209,11053222,3325,0,1753725823,13123.463863010002,27171.169692330004,53308.439440320006 2025-07-28,18:03:45.000,209,11053160,3045,0,1753725824,13123.484071940002,32246.761815360005,53308.50931152001 2025-07-28,18:03:46.000,209,11053160,2525,0,1753725825,13123.450390389997,29478.272400899994,53308.46040168001 2025-07-28,18:03:47.000,209,11053110,3405,0,1753725826,13123.450390389997,30401.229090060006,53308.3975176 2025-07-28,18:03:48.000,209,11053133,2764,0,1753725827,13123.470599319997,32246.874601439995,53308.44642744 2025-07-28,18:03:49.000,209,11053131,2925,0,1753725828,13123.369554669996,27171.282478409994,53308.51629864 2025-07-28,18:03:50.000,209,11053181,3924,0,1753725829,13123.409972529997,28555.421448690002,53308.56520848 2025-07-28,18:03:51.000,209,11053227,2805,0,1753725830,13123.356082049992,27632.605742130007,53308.49533728 2025-07-28,18:03:52.000,209,11053170,3365,0,1753725831,13123.308927879996,31323.960207059994,53308.42546608 2025-07-28,18:03:53.000,209,11053175,3685,0,1753725832,13123.24156478,29478.406334369996,53308.49533728 2025-07-28,18:03:54.000,209,11053262,2925,0,1753725833,13123.26177371,32246.923945350005,53308.537260000005 2025-07-28,18:03:55.000,209,11053263,4125,0,1753725834,13123.234828469991,28555.534234770006,53308.53027288001 2025-07-28,18:03:56.000,209,11053133,4245,0,1753725835,13123.18093799,33631.21094736,53308.49533728 2025-07-28,18:03:57.000,209,11053129,4004,0,1753725836,13123.16072906,27632.591643869993,53308.48136304001 2025-07-28,18:03:58.000,209,11053171,3365,0,1753725837,13123.17420167999,29939.81418765,53308.56520848 2025-07-28,18:03:59.000,209,11053104,3605,0,1753725838,13123.18093799,26248.311690989998,53308.607131200006 2025-07-28,18:04:00.000,209,11053146,3525,0,1753725839,13123.17420167999,32246.909847090006,53308.55123424001 2025-07-28,18:04:01.000,209,11053123,4004,0,1753725840,13123.19441060999,26709.811182959995,53308.54424712 2025-07-28,18:04:02.000,209,11053162,3125,0,1753725841,13123.20114692,27171.21198711,53308.50931152001 2025-07-28,18:04:03.000,209,11053177,4045,0,1753725842,13123.19441060999,30401.229090060006,53308.47437592 2025-07-28,18:04:04.000,209,11053218,3365,0,1753725843,13123.228092159996,25325.53827921,53308.537260000005 2025-07-28,18:04:05.000,209,11053289,3645,0,1753725844,13123.19441060999,28094.091135840004,53308.607131200006 2025-07-28,18:04:06.000,209,11053127,3845,0,1753725845,13123.17420167999,27171.134446680007,53308.607131200006 2025-07-28,18:04:07.000,209,11053086,3245,0,1753725846,13123.07989334,32246.839355789998,53308.586169840004 2025-07-28,18:04:08.000,209,11053193,3645,0,1753725847,13123.127047509995,31323.953157929995,53308.537260000005 2025-07-28,18:04:09.000,209,11053262,2565,0,1753725848,13123.03273916999,28094.041791929994,53308.5721956 2025-07-28,18:04:10.000,209,11053139,3725,0,1753725849,13123.026002859995,31785.459699030005,53308.5721956 2025-07-28,18:04:11.000,209,11053088,3485,0,1753725850,13122.965376069995,31785.36806034,53308.607131200006 2025-07-28,18:04:12.000,209,11053066,3645,0,1753725851,13122.95190344999,26709.719544270003,53308.57918272001 2025-07-28,18:04:13.000,209,11053219,4125,0,1753725852,13122.93843083,31785.36101121,53308.56520848 2025-07-28,18:04:14.000,209,11053198,3085,0,1753725853,13122.93169451999,33631.08406302,53308.586169840004 2025-07-28,18:04:15.000,209,11053085,4165,0,1753725854,13122.89127665999,29016.9068424,53308.55123424001 2025-07-28,18:04:16.000,209,11053257,4165,0,1753725855,13122.85085879999,31323.960207059994,53308.537260000005 2025-07-28,18:04:17.000,209,11053231,4004,0,1753725856,13122.89127665999,35015.30057373,53308.586169840004 2025-07-28,18:04:18.000,209,11053235,3685,0,1753725857,13122.904749279995,23941.272424590003,53308.62110544 2025-07-28,18:04:19.000,209,11053160,3085,0,1753725858,13122.89801297,35476.91990091,53308.61411832 2025-07-28,18:04:20.000,209,11053227,2764,0,1753725859,13122.9182219,29478.406334369996,53308.55822136001 2025-07-28,18:04:21.000,209,11052949,3645,0,1753725860,13122.85085879999,29478.38518698,53308.48136304001 2025-07-28,18:04:22.000,209,11053181,2525,0,1753725861,13122.884540349994,29939.82828591,53308.61411832 2025-07-28,18:04:23.000,209,11053144,3005,0,1753725862,13122.87780404,26248.516115759994,53308.55822136001 2025-07-28,18:04:24.000,209,11053027,2805,0,1753725863,13122.89127665999,30862.700385510005,53308.68398952 2025-07-28,18:04:25.000,209,11053235,3365,0,1753725864,13122.83738618,26248.565459670004,53308.54424712 2025-07-28,18:04:26.000,209,11053257,3525,0,1753725865,13122.87780404,32247.008534909997,53308.50931152001 2025-07-28,18:04:27.000,209,11053180,2885,0,1753725866,13122.89127665999,29478.497973060003,53308.5023244 2025-07-28,18:04:28.000,209,11053156,2205,0,1753725867,13122.81044093999,30401.405318310004,53308.44642744 2025-07-28,18:04:29.000,209,11053101,2685,0,1753725868,13122.864331419994,26248.537263150007,53308.52328576 2025-07-28,18:04:30.000,209,11053052,3444,0,1753725869,13122.884540349994,29939.926973730006,53308.50931152001 2025-07-28,18:04:31.000,209,11053181,3885,0,1753725870,13122.85085879999,30401.320728749997,53308.52328576 2025-07-28,18:04:32.000,209,11053097,3965,0,1753725871,13122.904749279995,32247.177714029996,53308.53027288001 2025-07-28,18:04:33.000,209,11053106,2725,0,1753725872,13122.85085879999,29939.934022860005,53308.51629864 2025-07-28,18:04:34.000,209,11053097,3045,0,1753725873,13122.89127665999,26710.001509470007,53308.60014408001 2025-07-28,18:04:35.000,209,11053060,3325,0,1753725874,13122.89801297,28094.351953649995,53308.54424712 2025-07-28,18:04:36.000,209,11053098,3325,0,1753725875,13122.89801297,31785.586583369994,53308.5721956 2025-07-28,18:04:37.000,209,11053057,4004,0,1753725876,13123.03947548,23941.4627511,53308.60014408001 2025-07-28,18:04:38.000,209,11053114,3165,0,1753725877,13122.985584999995,32708.465732099998,53308.50931152001 2025-07-28,18:04:39.000,209,11053167,3525,0,1753725878,13123.01253023999,28555.647020849996,53308.49533728 2025-07-28,18:04:40.000,209,11053041,3605,0,1753725879,13122.99905762,28555.61882433,53308.47437592 2025-07-28,18:04:41.000,209,11053211,3485,0,1753725880,13123.086629649995,32247.071977080006,53308.47437592 2025-07-28,18:04:42.000,209,11053130,3405,0,1753725881,13123.026002859995,28094.161627139998,53308.39053048001 2025-07-28,18:04:43.000,209,11053011,3365,0,1753725882,13123.03273916999,28555.498989119995,53308.439440320006 2025-07-28,18:04:44.000,209,11053198,2525,0,1753725883,13123.11357488999,31324.07299314,53308.47437592 2025-07-28,18:04:45.000,209,11053134,3085,0,1753725884,13123.16072906,29939.750745480007,53308.4673888 2025-07-28,18:04:46.000,209,11053126,3365,0,1753725885,13123.106838579995,29478.37813785,53308.488350160005 2025-07-28,18:04:47.000,209,11053122,2525,0,1753725886,13123.18093799,28093.99949715,53308.3975176 2025-07-28,18:04:48.000,209,11053158,2405,0,1753725887,13123.10010227,33169.66211148001,53308.48136304001 2025-07-28,18:04:49.000,209,11053111,3965,0,1753725888,13123.14052013,26709.782986439997,53308.37655624 2025-07-28,18:04:50.000,209,11053126,3325,0,1753725889,13123.10010227,31323.90381402,53308.38354336001 2025-07-28,18:04:51.000,209,11053231,2965,0,1753725890,13123.07315702999,29939.574517229994,53308.34860776 2025-07-28,18:04:52.000,209,11053065,3885,0,1753725891,13123.11357488999,28555.379153910006,53308.29271080001 2025-07-28,18:04:53.000,209,11053207,3885,0,1753725892,13123.07315702999,24863.940099419997,53308.320659280005 2025-07-28,18:04:54.000,209,11053083,3205,0,1753725893,13123.026002859995,28093.83736716,53308.29271080001 2025-07-28,18:04:55.000,209,11053233,3924,0,1753725894,13123.05294809999,32708.049833430006,53308.34162064001 2025-07-28,18:04:56.000,209,11053071,3765,0,1753725895,13123.05968441,31785.156586440004,53308.271749440006 2025-07-28,18:04:57.000,209,11053043,3645,0,1753725896,13123.22135585,26709.42348081,53308.30668504 2025-07-28,18:04:58.000,209,11053143,3405,0,1753725897,13123.14052013,31323.671192730006,53308.30668504 2025-07-28,18:04:59.000,209,11053151,3605,0,1753725898,13123.18093799,30862.228093800004,53308.30668504 2025-07-28,18:05:00.000,209,11053090,3005,0,1753725899,13123.207883229996,29477.969288310007,53308.28572368 2025-07-28,18:05:01.000,209,11053121,3605,0,1753725900,13123.234828469991,28093.576549350008,53308.201878240005 2025-07-28,18:05:02.000,209,11053068,2885,0,1753725901,13123.234828469991,27632.246236499996,53308.31367216001 2025-07-28,18:05:03.000,209,11053144,3085,0,1753725902,13123.281982640001,30400.65811053,53308.22982672 2025-07-28,18:05:04.000,209,11053117,3804,0,1753725903,13123.275246329991,33169.168672379994,53308.201878240005 2025-07-28,18:05:05.000,209,11053157,3765,0,1753725904,13123.308927879996,28554.94210785,53308.15995552 2025-07-28,18:05:06.000,209,11053182,3565,0,1753725905,13123.315664189991,29016.328813739994,53308.083097200004 2025-07-28,18:05:07.000,209,11053066,3485,0,1753725906,13123.288718949996,29939.130422040005,53308.187904 2025-07-28,18:05:08.000,209,11053100,3685,0,1753725907,13123.356082049992,25324.89680838,53308.19489112001 2025-07-28,18:05:09.000,209,11053194,3325,0,1753725908,13123.369554669996,30861.882686430006,53308.19489112001 2025-07-28,18:05:10.000,209,11053188,2285,0,1753725909,13123.362818360001,32246.071000619995,53308.24380096001 2025-07-28,18:05:11.000,209,11053196,2644,0,1753725910,13123.329136809996,30400.305654030002,53308.26476232001 2025-07-28,18:05:12.000,209,11053107,3205,0,1753725911,13123.295455259991,29938.897800749997,53308.14598128001 2025-07-28,18:05:13.000,209,11053115,3725,0,1753725912,13123.329136809996,29477.41240704,53308.12501992001 2025-07-28,18:05:14.000,209,11053198,3485,0,1753725913,13123.24156478,29938.834358580003,53308.17392976001 2025-07-28,18:05:15.000,209,11053121,2764,0,1753725914,13123.24156478,31784.40937866,53308.12501992001 2025-07-28,18:05:16.000,209,11053070,3125,0,1753725915,13123.275246329991,29477.23617879,53308.187904 2025-07-28,18:05:17.000,209,11053051,3325,0,1753725916,13123.24156478,31784.444624309996,53308.201878240005 2025-07-28,18:05:18.000,209,11053144,3165,0,1753725917,13123.22135585,33629.977349609995,53308.09707144001 2025-07-28,18:05:19.000,209,11053214,2365,0,1753725918,13123.275246329991,29477.186834880005,53308.17392976001 2025-07-28,18:05:20.000,209,11053145,3485,0,1753725919,13123.26177371,27170.175765000007,53308.13899416 2025-07-28,18:05:21.000,209,11053192,3085,0,1753725920,13123.315664189991,22555.94920047,53308.17392976001 2025-07-28,18:05:22.000,209,11053079,2764,0,1753725921,13123.409972529997,30861.509082539997,53308.20886536 2025-07-28,18:05:23.000,209,11053188,3005,0,1753725922,13123.450390389997,30399.974344920003,53308.23681384 2025-07-28,18:05:24.000,209,11053190,3405,0,1753725923,13123.578380279992,24401.552417069994,53308.11104568 2025-07-28,18:05:25.000,209,11053162,2925,0,1753725924,13123.632270759997,24401.608810110003,53308.16694264 2025-07-28,18:05:26.000,209,11053202,3444,0,1753725925,13123.713106479998,24863.11535121,53308.1180328 2025-07-28,18:05:27.000,209,11053163,3965,0,1753725926,13123.766996959988,29015.905865940003,53308.22283960001 2025-07-28,18:05:28.000,209,11053120,2644,0,1753725927,13123.921932089994,29477.41240704,53308.083097200004 2025-07-28,18:05:29.000,209,11053133,4325,0,1753725928,13124.016240429999,28093.125405030005,53308.05514872001 2025-07-28,18:05:30.000,209,11053131,3804,0,1753725929,13124.103812459995,32246.00050932,53308.11104568 2025-07-28,18:05:31.000,209,11053122,3525,0,1753725930,13124.15096662999,33168.9149037,53308.06912296 2025-07-28,18:05:32.000,209,11053108,3125,0,1753725931,13124.265483899995,30400.397292719994,53308.152968400005 2025-07-28,18:05:33.000,209,11053153,2925,0,1753725932,13124.31263806999,37321.55033757001,53308.18091688 2025-07-28,18:05:34.000,209,11053107,4045,0,1753725933,13124.33284699999,28093.308682410003,53308.187904 2025-07-28,18:05:35.000,209,11053179,2725,0,1753725934,13124.386737479996,28554.758830470004,53308.21585248001 2025-07-28,18:05:36.000,209,11053189,3685,0,1753725935,13124.38000117,31323.283490579997,53308.26476232001 2025-07-28,18:05:37.000,209,11053075,2925,0,1753725936,13124.433891649991,25786.241219489995,53308.24380096001 2025-07-28,18:05:38.000,209,11053103,3885,0,1753725937,13124.433891649991,29016.216027660004,53308.22982672 2025-07-28,18:05:39.000,209,11053080,3165,0,1753725938,13124.454100579991,29016.152585489996,53308.22982672 2025-07-28,18:05:40.000,209,11053031,3645,0,1753725939,13124.433891649991,31323.2411958,53308.18091688 2025-07-28,18:05:41.000,209,11053153,4205,0,1753725940,13124.406946409996,27631.943123909994,53308.20886536 2025-07-28,18:05:42.000,209,11053158,3765,0,1753725941,13124.44062796,29477.701421370002,53308.22982672 2025-07-28,18:05:43.000,209,11053144,3325,0,1753725942,13124.406946409996,31323.212999280004,53308.19489112001 2025-07-28,18:05:44.000,209,11053155,3804,0,1753725943,13124.35979224,29938.911899009996,53308.24380096001 2025-07-28,18:05:45.000,209,11053214,4045,0,1753725944,13124.39347378999,29016.223076790004,53308.24380096001 2025-07-28,18:05:46.000,209,11053062,3804,0,1753725945,13124.46083689,28093.379173709996,53308.26476232001 2025-07-28,18:05:47.000,209,11053153,3765,0,1753725946,13124.46083689,32246.071000619995,53308.21585248001 2025-07-28,18:05:48.000,209,11053160,3485,0,1753725947,13124.501254750001,29939.059930739997,53308.33463352 2025-07-28,18:05:49.000,209,11053194,3685,0,1753725948,13124.541672610001,30861.812195129998,53308.21585248001 2025-07-28,18:05:50.000,209,11053197,3325,0,1753725949,13124.541672610001,26247.740711460006,53308.271749440006 2025-07-28,18:05:51.000,209,11053247,3605,0,1753725950,13124.588826779996,27170.542319760003,53308.22283960001 2025-07-28,18:05:52.000,209,11053150,3165,0,1753725951,13124.649453569997,22095.034786289994,53308.17392976001 2025-07-28,18:05:53.000,209,11053161,3765,0,1753725952,13124.730289289997,30400.573520970007,53308.17392976001 2025-07-28,18:05:54.000,209,11053128,3485,0,1753725953,13124.757234529992,25325.002545330004,53308.13899416 2025-07-28,18:05:55.000,209,11053069,3485,0,1753725954,13124.804388700002,29016.505041990007,53308.201878240005 2025-07-28,18:05:56.000,209,11053211,3525,0,1753725955,13124.891960729998,35476.39826529,53308.22283960001 2025-07-28,18:05:57.000,209,11053142,2885,0,1753725956,13124.952587519998,32707.859506919995,53308.16694264 2025-07-28,18:05:58.000,209,11053176,3005,0,1753725957,13124.972796449998,29016.448648949998,53308.26476232001 2025-07-28,18:05:59.000,209,11053073,3765,0,1753725958,13125.033423239998,29939.454682020005,53308.21585248001 2025-07-28,18:06:00.000,209,11053092,3444,0,1753725959,13125.073841099998,32246.620832760003,53308.24380096001 2025-07-28,18:06:01.000,209,11053117,3804,0,1753725960,13125.114258959999,31785.079046009996,53308.250788080004 2025-07-28,18:06:02.000,209,11053221,3645,0,1753725961,13125.067104789989,29939.560418969995,53308.152968400005 2025-07-28,18:06:03.000,209,11053221,3725,0,1753725962,13125.114258959999,29016.73061415,53308.15995552 2025-07-28,18:06:04.000,209,11053146,3045,0,1753725963,13125.134467889999,27632.50705431,53308.05514872001 2025-07-28,18:06:05.000,209,11053189,3725,0,1753725964,13125.154676819999,28093.893760199993,53308.07611008001 2025-07-28,18:06:06.000,209,11053200,3325,0,1753725965,13125.168149439989,29016.765859799998,53308.05514872001 2025-07-28,18:06:07.000,209,11053092,3365,0,1753725966,13125.222039919994,28093.929005850005,53308.11104568 2025-07-28,18:06:08.000,209,11053119,3765,0,1753725967,13125.2759304,29939.778942000004,53308.16694264 2025-07-28,18:06:09.000,209,11053121,3645,0,1753725968,13125.26919408999,34092.562407599995,53308.22982672 2025-07-28,18:06:10.000,209,11053268,3165,0,1753725969,13125.343293499995,32708.28950385,53308.187904 2025-07-28,18:06:11.000,209,11053100,3165,0,1753725970,13125.37697505,28093.957202370002,53308.18091688 2025-07-28,18:06:12.000,209,11053230,3005,0,1753725971,13125.383711359995,27171.254281889996,53308.201878240005 2025-07-28,18:06:13.000,209,11053208,3165,0,1753725972,13125.43760184,32708.409339060003,53308.15995552 2025-07-28,18:06:14.000,209,11053201,3485,0,1753725973,13125.41065659999,30862.651041599995,53308.04816160001 2025-07-28,18:06:15.000,209,11053213,3525,0,1753725974,13125.47128338999,31324.185779220003,53308.15995552 2025-07-28,18:06:16.000,209,11053235,3525,0,1753725975,13125.464547079995,28094.253265830004,53308.04117448 2025-07-28,18:06:17.000,209,11053052,3205,0,1753725976,13125.47128338999,28555.58357868,53308.104058560006 2025-07-28,18:06:18.000,209,11053121,3804,0,1753725977,13125.51170124999,31785.621829020005,53308.11104568 2025-07-28,18:06:19.000,209,11053120,3365,0,1753725978,13125.47128338999,27632.810166900003,53308.17392976001 2025-07-28,18:06:20.000,209,11053195,4045,0,1753725979,13125.565591729996,29017.160611080006,53308.13200704 2025-07-28,18:06:21.000,209,11053193,3765,0,1753725980,13125.59253696999,32247.177714029996,53308.09707144001 2025-07-28,18:06:22.000,209,11053072,3365,0,1753725981,13125.585800659996,27632.944100370005,53308.09008432 2025-07-28,18:06:23.000,209,11053190,3365,0,1753725982,13125.63969114,29940.032710679996,53308.09707144001 2025-07-28,18:06:24.000,209,11053117,4085,0,1753725983,13125.754208409991,31324.38315486,53308.17392976001 2025-07-28,18:06:25.000,209,11053199,4205,0,1753725984,13125.686845309996,29478.582562619995,53308.19489112001 2025-07-28,18:06:26.000,209,11053136,3485,0,1753725985,13125.686845309996,31785.776909880005,53308.09707144001 2025-07-28,18:06:27.000,209,11053070,3125,0,1753725986,13125.727263169996,34554.47074911,53308.18091688 2025-07-28,18:06:28.000,209,11053030,3525,0,1753725987,13125.808098889996,29017.329790200005,53308.15995552 2025-07-28,18:06:29.000,209,11053212,3205,0,1753725988,13125.841780440001,32247.269352720003,53308.2577752 2025-07-28,18:06:30.000,209,11053085,3924,0,1753725989,13125.828307819997,35015.850405870005,53308.26476232001 2025-07-28,18:06:31.000,209,11053171,3485,0,1753725990,13125.801362580001,28094.492936249997,53308.29271080001 2025-07-28,18:06:32.000,209,11053176,2965,0,1753725991,13125.781153650001,27633.106230360005,53308.320659280005 2025-07-28,18:06:33.000,209,11053150,2485,0,1753725992,13125.707054239996,26710.128393809995,53308.320659280005 2025-07-28,18:06:34.000,209,11053135,3924,0,1753725993,13125.646427449996,32708.627862089998,53308.201878240005 2025-07-28,18:06:35.000,209,11053097,3804,0,1753725994,13125.632954829991,28555.78095432,53308.38354336001 2025-07-28,18:06:36.000,209,11053205,4085,0,1753725995,13125.55885542,29478.568464359996,53308.31367216001 2025-07-28,18:06:37.000,209,11053132,3845,0,1753725996,13125.464547079995,30401.363023529993,53308.16694264 2025-07-28,18:06:38.000,209,11053029,3765,0,1753725997,13125.43086552999,31324.150533570006,53308.22283960001 2025-07-28,18:06:39.000,209,11053101,3085,0,1753725998,13125.343293499995,29939.856482429997,53308.21585248001 2025-07-28,18:06:40.000,209,11053157,4325,0,1753725999,13125.29613933,29939.785991130004,53308.35559488 2025-07-28,18:06:41.000,209,11053168,3085,0,1753726000,13125.235512539999,32246.733618839993,53308.34162064001 2025-07-28,18:06:42.000,209,11053165,3405,0,1753726001,13125.201830989994,33631.01357172,53308.23681384 2025-07-28,18:06:43.000,209,11053233,4325,0,1753726002,13125.107522649989,35476.64498483999,53308.16694264 2025-07-28,18:06:44.000,209,11053085,4125,0,1753726003,13125.120995269994,28555.329809999996,53308.26476232001 2025-07-28,18:06:45.000,209,11053028,3885,0,1753726004,13125.046895859989,29016.660122850008,53308.201878240005 2025-07-28,18:06:46.000,209,11053182,3525,0,1753726005,13125.019950619993,34092.400277609995,53308.24380096001 2025-07-28,18:06:47.000,209,11053132,3444,0,1753726006,13125.006477999988,31323.706438380003,53308.152968400005 2025-07-28,18:06:48.000,209,11053197,2764,0,1753726007,13124.932378589998,29478.089123519996,53308.14598128001 2025-07-28,18:06:49.000,209,11053158,3365,0,1753726008,13124.952587519998,31323.812175330007,53308.14598128001 2025-07-28,18:06:50.000,209,11053071,3565,0,1753726009,13124.959323829993,32246.691324059997,53308.12501992001 2025-07-28,18:06:51.000,209,11053138,2444,0,1753726010,13124.918905969993,32246.691324059997,53308.26476232001 2025-07-28,18:06:52.000,209,11053159,3804,0,1753726011,13124.925642280003,29478.2019096,53308.201878240005 2025-07-28,18:06:53.000,209,11053152,3525,0,1753726012,13124.972796449998,28093.950153240003,53308.19489112001 2025-07-28,18:06:54.000,209,11053125,3645,0,1753726013,13124.912169659998,25325.51713182,53308.18091688 2025-07-28,18:06:55.000,209,11053145,3085,0,1753726014,13124.891960729998,31785.551337719997,53308.22982672 2025-07-28,18:06:56.000,209,11053140,3565,0,1753726015,13124.898697039993,30401.165647889997,53308.201878240005 2025-07-28,18:06:57.000,209,11053161,3965,0,1753726016,13124.865015490002,25325.573524859996,53308.19489112001 2025-07-28,18:06:58.000,209,11053120,3685,0,1753726017,13124.851542869998,30401.222040930006,53308.16694264 2025-07-28,18:06:59.000,209,11052992,3725,0,1753726018,13124.797652389992,32246.930994480004,53308.17392976001 2025-07-28,18:07:00.000,209,11053285,4165,0,1753726019,13124.737025599992,35015.58253893,53308.09707144001 2025-07-28,18:07:01.000,209,11053175,3725,0,1753726020,13124.750498219997,26709.811182959995,53308.09707144001 2025-07-28,18:07:02.000,209,11053239,2844,0,1753726021,13124.676398809992,26248.473820979998,53308.18091688 2025-07-28,18:07:03.000,209,11053105,2965,0,1753726022,13124.609035709997,34092.618800640004,53308.15995552 2025-07-28,18:07:04.000,209,11053165,3804,0,1753726023,13124.635980949992,30862.721532900003,53308.152968400005 2025-07-28,18:07:05.000,209,11053091,3765,0,1753726024,13124.649453569997,31785.494944680002,53308.13200704 2025-07-28,18:07:06.000,209,11053143,3045,0,1753726025,13124.575354159992,30862.721532900003,53308.15995552 2025-07-28,18:07:07.000,209,11053113,3645,0,1753726026,13124.555145229991,24864.144524190007,53308.04816160001 2025-07-28,18:07:08.000,209,11053102,3285,0,1753726027,13124.521463680001,34554.11829261,53308.05514872001 2025-07-28,18:07:09.000,209,11053142,3245,0,1753726028,13124.642717260002,29478.462727410006,53308.16694264 2025-07-28,18:07:10.000,209,11053198,2925,0,1753726029,13124.629244639997,27171.3741171,53308.1180328 2025-07-28,18:07:11.000,209,11053203,3804,0,1753726030,13124.622508330001,32708.543272530005,53308.104058560006 2025-07-28,18:07:12.000,209,11053199,4165,0,1753726031,13124.615772019992,32708.522125140007,53308.06213584 2025-07-28,18:07:13.000,209,11053231,3485,0,1753726032,13124.683135120002,33631.464716040005,53307.97829040001 2025-07-28,18:07:14.000,209,11053110,3245,0,1753726033,13124.689871429997,25787.206950299995,53308.11104568 2025-07-28,18:07:15.000,209,11053282,3725,0,1753726034,13124.669662499997,25325.918932229994,53308.013226 2025-07-28,18:07:16.000,209,11053148,3765,0,1753726035,13124.710080359997,27633.00754254,53308.06912296 2025-07-28,18:07:17.000,209,11053190,3685,0,1753726036,13124.676398809992,28555.893740400003,53308.09707144001 2025-07-28,18:07:18.000,209,11053212,3285,0,1753726037,13124.696607739992,30401.518104389994,53308.1180328 2025-07-28,18:07:19.000,209,11053134,3444,0,1753726038,13124.622508330001,22557.351977340004,53308.06213584 2025-07-28,18:07:20.000,209,11053209,2885,0,1753726039,13124.696607739992,25787.29858899,53308.013226 2025-07-28,18:07:21.000,209,11053229,3605,0,1753726040,13124.615772019992,27171.69837708,53308.06912296 2025-07-28,18:07:22.000,209,11053255,3765,0,1753726041,13124.528199989996,28094.394248430006,53308.13200704 2025-07-28,18:07:23.000,209,11053273,3885,0,1753726042,13124.528199989996,30401.482858739997,53308.13200704 2025-07-28,18:07:24.000,209,11053085,3804,0,1753726043,13124.494518439991,25325.784998760006,53308.13200704 2025-07-28,18:07:25.000,209,11053105,4045,0,1753726044,13124.427155339996,27171.52214883,53308.201878240005 2025-07-28,18:07:26.000,209,11053187,3645,0,1753726045,13124.366528549996,33169.87358538,53308.21585248001 2025-07-28,18:07:27.000,209,11053230,3804,0,1753726046,13124.27222020999,28094.210971049994,53308.21585248001 2025-07-28,18:07:28.000,209,11053112,2685,0,1753726047,13124.23180234999,29478.406334369996,53308.09707144001 2025-07-28,18:07:29.000,209,11053180,3525,0,1753726048,13124.144230319995,30862.60169769,53308.13200704 2025-07-28,18:07:30.000,209,11053151,4045,0,1753726049,13124.09033983999,27632.640987780003,53308.19489112001 2025-07-28,18:07:31.000,209,11053211,3365,0,1753726050,13123.942141019994,34092.58355499001,53308.09707144001 2025-07-28,18:07:32.000,209,11053140,3845,0,1753726051,13123.888250539989,28555.42849782,53308.06213584 2025-07-28,18:07:33.000,209,11053165,3645,0,1753726052,13123.827623749989,26709.797084699996,53308.09008432 2025-07-28,18:07:34.000,209,11053113,3965,0,1753726053,13123.773733269998,27171.22608537,53307.99226464 2025-07-28,18:07:35.000,209,11053175,4004,0,1753726054,13123.692897549998,25325.67926181,53308.09707144001 2025-07-28,18:07:36.000,209,11053185,3885,0,1753726055,13123.679424929993,28555.477841729997,53308.06213584 2025-07-28,18:07:37.000,209,11053115,3645,0,1753726056,13123.585116590002,29939.82123678,53308.06213584 2025-07-28,18:07:38.000,209,11053173,3725,0,1753726057,13123.537962419992,29939.82828591,53307.99925176 2025-07-28,18:07:39.000,209,11053125,3804,0,1753726058,13123.490808249997,28555.534234770006,53308.00623888001 2025-07-28,18:07:40.000,209,11053200,2485,0,1753726059,13123.544698730002,25787.037771179996,53307.95732904001 2025-07-28,18:07:41.000,209,11053144,2365,0,1753726060,13123.497544559992,35015.490900239995,53307.95732904001 2025-07-28,18:07:42.000,209,11053133,4004,0,1753726061,13123.450390389997,33169.90883103,53307.985277520005 2025-07-28,18:07:43.000,209,11053091,2805,0,1753726062,13123.463863010002,27171.557394479998,53307.88745784001 2025-07-28,18:07:44.000,209,11053131,3725,0,1753726063,13123.484071940002,31785.713467709997,53307.95034192 2025-07-28,18:07:45.000,209,11053234,3525,0,1753726064,13123.497544559992,26710.036755120003,53307.95034192 2025-07-28,18:07:46.000,209,11053137,2925,0,1753726065,13123.551435039997,32247.212959679993,53307.90143208 2025-07-28,18:07:47.000,209,11053094,3285,0,1753726066,13123.484071940002,25787.213999429994,53307.82457376 2025-07-28,18:07:48.000,209,11053164,2885,0,1753726067,13123.511017179997,29017.21700412,53307.8734836 2025-07-28,18:07:49.000,209,11053235,4085,0,1753726068,13123.537962419992,30401.45466222,53307.88745784001 2025-07-28,18:07:50.000,209,11053127,3885,0,1753726069,13123.591852899997,30401.525153519993,53307.84553512 2025-07-28,18:07:51.000,209,11053189,4365,0,1753726070,13123.511017179997,25325.658114420003,53307.82457376 2025-07-28,18:07:52.000,209,11053182,3525,0,1753726071,13123.544698730002,25787.178753779997,53307.88745784001 2025-07-28,18:07:53.000,209,11053144,3485,0,1753726072,13123.511017179997,24864.22911375,53307.83854800001 2025-07-28,18:07:54.000,209,11053198,3485,0,1753726073,13123.537962419992,33169.796044949995,53307.85252224 2025-07-28,18:07:55.000,209,11053089,3845,0,1753726074,13123.477335629992,26709.853477740005,53307.84553512 2025-07-28,18:07:56.000,209,11053173,3125,0,1753726075,13123.484071940002,29016.91389153,53307.88047072001 2025-07-28,18:07:57.000,209,11053141,3045,0,1753726076,13123.450390389997,29478.20895873,53307.82457376 2025-07-28,18:07:58.000,209,11053145,2844,0,1753726077,13123.335873119991,29016.772908929997,53307.85252224 2025-07-28,18:07:59.000,209,11053185,3685,0,1753726078,13123.268510019996,27632.422464749994,53307.83854800001 2025-07-28,18:08:00.000,209,11053155,2925,0,1753726079,13123.268510019996,28555.090139580003,53307.90143208 2025-07-28,18:08:01.000,209,11053139,3804,0,1753726080,13123.187674299996,30862.206946410006,53307.90143208 2025-07-28,18:08:02.000,209,11053207,4085,0,1753726081,13123.20114692,29939.292552030005,53307.817586640005 2025-07-28,18:08:03.000,209,11053280,3725,0,1753726082,13123.086629649995,26247.860546669996,53307.83854800001 2025-07-28,18:08:04.000,209,11053134,3325,0,1753726083,13123.005793929995,29939.03173422,53307.83156088 2025-07-28,18:08:05.000,209,11053217,4004,0,1753726084,13122.9182219,28093.217043719997,53307.82457376 2025-07-28,18:08:06.000,209,11053125,4205,0,1753726085,13122.83064986999,33630.21702003,53307.85950936001 2025-07-28,18:08:07.000,209,11053249,4004,0,1753726086,13122.702659979994,33168.738675450004,53307.84553512 2025-07-28,18:08:08.000,209,11053191,4205,0,1753726087,13122.628560569989,34091.51913636,53307.8036124 2025-07-28,18:08:09.000,209,11053166,3444,0,1753726088,13122.534252229998,25324.480909710008,53307.77566392 2025-07-28,18:08:10.000,209,11053280,3325,0,1753726089,13122.412998649997,27631.56247089,53307.7337412 2025-07-28,18:08:11.000,209,11053201,3804,0,1753726090,13122.311953999997,29015.666195519996,53307.78963816001 2025-07-28,18:08:12.000,209,11053164,3165,0,1753726091,13122.244590900002,26708.500044779998,53307.67784424 2025-07-28,18:08:13.000,209,11053214,3405,0,1753726092,13122.197436729992,27631.329849600006,53307.63592152 2025-07-28,18:08:14.000,209,11053145,3565,0,1753726093,13122.029028979996,31783.979381729994,53307.50316624001 2025-07-28,18:08:15.000,209,11053194,3365,0,1753726094,13122.02229267,26247.042847589997,53307.58701168 2025-07-28,18:08:16.000,209,11053203,2844,0,1753726095,13122.00208374,33629.63194224,53307.68483136 2025-07-28,18:08:17.000,209,11053207,3725,0,1753726096,13121.94145695,28554.032770079997,53307.59399880001 2025-07-28,18:08:18.000,209,11053191,3005,0,1753726097,13121.867357539995,32245.415431529997,53307.52412760001 2025-07-28,18:08:19.000,209,11053237,3005,0,1753726098,13121.826939679995,29015.489967269998,53307.531114720005 2025-07-28,18:08:20.000,209,11053245,3965,0,1753726099,13121.81346705999,28092.624916800007,53307.50316624001 2025-07-28,18:08:21.000,209,11053223,3405,0,1753726100,13121.71915872,33168.11835201,53307.39835944 2025-07-28,18:08:22.000,209,11053178,3845,0,1753726101,13121.71242240999,31783.91593956,53307.433295040006 2025-07-28,18:08:23.000,209,11053137,4125,0,1753726102,13121.67200454999,29476.735690560003,53307.433295040006 2025-07-28,18:08:24.000,209,11053171,4165,0,1753726103,13121.67874086,29938.249280789998,53307.44028216 2025-07-28,18:08:25.000,209,11053166,3485,0,1753726104,13121.705686099995,26708.246276100006,53307.30053976 2025-07-28,18:08:26.000,209,11053116,3525,0,1753726105,13121.69221347999,29476.834378379994,53307.33547536001 2025-07-28,18:08:27.000,209,11053141,4004,0,1753726106,13121.61137775999,26246.923012379993,53307.33547536001 2025-07-28,18:08:28.000,209,11053232,3365,0,1753726107,13121.63158668999,30399.572544509996,53307.265604160006 2025-07-28,18:08:29.000,209,11053170,3444,0,1753726108,13121.59116882999,26246.760882389994,53307.25861704001 2025-07-28,18:08:30.000,209,11053223,3765,0,1753726109,13121.61811407,32245.196908500002,53307.22368144 2025-07-28,18:08:31.000,209,11053210,3685,0,1753726110,13121.61137775999,24401.129469270003,53307.15381024 2025-07-28,18:08:32.000,209,11053127,4004,0,1753726111,13121.67200454999,30860.853513449998,53307.1747716 2025-07-28,18:08:33.000,209,11053169,3725,0,1753726112,13121.71915872,22093.949220270006,53307.18874584001 2025-07-28,18:08:34.000,209,11053251,3685,0,1753726113,13121.665268239994,22555.258385730005,53307.20272008 2025-07-28,18:08:35.000,209,11052985,3005,0,1753726114,13121.61137775999,31322.14858065,53307.195732960005 2025-07-28,18:08:36.000,209,11053178,3525,0,1753726115,13121.65179561999,29937.861578640004,53307.1747716 2025-07-28,18:08:37.000,209,11053120,2764,0,1753726116,13121.61137775999,24400.86160233,53307.12586176 2025-07-28,18:08:38.000,209,11053241,3205,0,1753726117,13121.61137775999,31783.387254810004,53307.06297768 2025-07-28,18:08:39.000,209,11053321,4045,0,1753726118,13121.530542039989,22093.730697239997,53306.99310648 2025-07-28,18:08:40.000,209,11053196,3725,0,1753726119,13121.517069419999,28092.03983901,53306.99310648 2025-07-28,18:08:41.000,209,11053128,3845,0,1753726120,13121.463178939994,27630.505101389994,53306.99310648 2025-07-28,18:08:42.000,209,11053228,2685,0,1753726121,13121.456442629998,31783.161682649996,53307.01406784 2025-07-28,18:08:43.000,209,11053159,3965,0,1753726122,13121.449706319989,30860.303681310004,53307.0350292 2025-07-28,18:08:44.000,209,11053194,3485,0,1753726123,13121.442970009994,26707.477920930003,53306.965158 2025-07-28,18:08:45.000,209,11053100,2644,0,1753726124,13121.517069419999,29476.030777559994,53307.028042080005 2025-07-28,18:08:46.000,209,11053147,3565,0,1753726125,13121.490124179989,23477.60884971,53307.049003440006 2025-07-28,18:08:47.000,209,11053001,4004,0,1753726126,13121.416024769998,29014.5101382,53307.0350292 2025-07-28,18:08:48.000,209,11053122,2525,0,1753726127,13121.436233699998,32705.681325750003,53307.0350292 2025-07-28,18:08:49.000,209,11053128,3005,0,1753726128,13121.409288459989,32244.25937421,53307.00009360001 2025-07-28,18:08:50.000,209,11053048,2644,0,1753726129,13121.389079529989,29014.404401249994,53307.08393904 2025-07-28,18:08:51.000,209,11053108,3325,0,1753726130,13121.335189049998,31782.865619189994,53306.99310648 2025-07-28,18:08:52.000,209,11053097,3965,0,1753726131,13121.261089639993,29475.840451049997,53306.99310648 2025-07-28,18:08:53.000,209,11053132,3405,0,1753726132,13121.247617020003,23938.953260819995,53307.0350292 2025-07-28,18:08:54.000,209,11053197,4004,0,1753726133,13121.166781300002,31782.865619189994,53306.965158 2025-07-28,18:08:55.000,209,11053210,2725,0,1753726134,13121.146572370002,27168.80823378,53306.88829968 2025-07-28,18:08:56.000,209,11053129,3965,0,1753726135,13121.079209269992,26707.34398746,53306.860351200005 2025-07-28,18:08:57.000,209,11053144,3405,0,1753726136,13121.045527720002,28091.616891209997,53306.979132240005 2025-07-28,18:08:58.000,209,11053104,3525,0,1753726137,13120.984900930001,24861.712574339996,53306.91624816 2025-07-28,18:08:59.000,209,11053131,3965,0,1753726138,13120.964692000001,30860.071060019996,53307.00009360001 2025-07-28,18:09:00.000,209,11053254,2965,0,1753726139,13120.917537829991,29937.290599109998,53307.076951920004 2025-07-28,18:09:01.000,209,11053064,2805,0,1753726140,13120.863647350001,27630.350020529993,53306.965158 2025-07-28,18:09:02.000,209,11053114,3765,0,1753726141,13120.82322949,29014.48899081,53306.95118376001 2025-07-28,18:09:03.000,209,11053115,3885,0,1753726142,13120.863647350001,29937.509122140007,53306.94419664 2025-07-28,18:09:04.000,209,11053271,4125,0,1753726143,13120.897328899991,32244.513142890006,53306.881312560006 2025-07-28,18:09:05.000,209,11053223,3885,0,1753726144,13120.964692000001,30860.388270869997,53306.881312560006 2025-07-28,18:09:06.000,209,11053131,2965,0,1753726145,13121.072472959997,32244.618879839996,53306.86733832 2025-07-28,18:09:07.000,209,11053210,3485,0,1753726146,13121.153308679997,35013.10829430001,53306.85336408001 2025-07-28,18:09:08.000,209,11053004,3365,0,1753726147,13121.180253919993,32244.844452000005,53306.81842848 2025-07-28,18:09:09.000,209,11053269,4045,0,1753726148,13121.254353329998,29476.376184930006,53306.87432544001 2025-07-28,18:09:10.000,209,11053160,3405,0,1753726149,13121.335189049998,33167.68835508,53306.79048 2025-07-28,18:09:11.000,209,11053076,3045,0,1753726150,13121.416024769998,24862.502076899997,53306.83240272001 2025-07-28,18:09:12.000,209,11053163,4285,0,1753726151,13121.463178939994,29015.088166860005,53306.881312560006 2025-07-28,18:09:13.000,209,11053195,4085,0,1753726152,13121.530542039989,30399.346972350002,53306.84637696 2025-07-28,18:09:14.000,209,11053085,3965,0,1753726153,13121.564223589994,26246.746784129995,53306.79746712 2025-07-28,18:09:15.000,209,11053174,3685,0,1753726154,13121.517069419999,30399.466807560006,53306.79048 2025-07-28,18:09:16.000,209,11053044,2685,0,1753726155,13121.503596799994,25785.345979980004,53306.79048 2025-07-28,18:09:17.000,209,11053186,3765,0,1753726156,13121.490124179989,27169.661178509996,53306.78349288001 2025-07-28,18:09:18.000,209,11053133,4245,0,1753726157,13121.449706319989,30399.509102340002,53306.76951864 2025-07-28,18:09:19.000,209,11053162,3485,0,1753726158,13121.328452739988,26708.048900459995,53306.80445424001 2025-07-28,18:09:20.000,209,11053080,2485,0,1753726159,13121.274562259998,29015.12341251,53306.79048 2025-07-28,18:09:21.000,209,11053074,3525,0,1753726160,13121.193726539997,31783.457746109998,53306.8254156 2025-07-28,18:09:22.000,209,11053177,3005,0,1753726161,13121.133099749997,28092.131477699993,53306.741570160004 2025-07-28,18:09:23.000,209,11053067,3565,0,1753726162,13121.018582479992,29476.263398850002,53306.713621680006 2025-07-28,18:09:24.000,209,11053191,3005,0,1753726163,13120.998373549992,33628.95522576,53306.75554440001 2025-07-28,18:09:25.000,209,11053054,3125,0,1753726164,13120.870383659996,27630.491003129995,53306.73458304001 2025-07-28,18:09:26.000,209,11053045,3565,0,1753726165,13120.708712219996,32244.41445507,53306.713621680006 2025-07-28,18:09:27.000,209,11053079,2764,0,1753726166,13120.64134912,28552.904909279998,53306.67868608 2025-07-28,18:09:28.000,209,11053161,2925,0,1753726167,13120.51335922999,30398.599764569997,53306.713621680006 2025-07-28,18:09:29.000,209,11053083,3804,0,1753726168,13120.45273243999,29937.10732173,53306.67169896 2025-07-28,18:09:30.000,209,11053092,3605,0,1753726169,13120.35168778999,31321.225144619995,53306.68567320001 2025-07-28,18:09:31.000,209,11053134,3565,0,1753726170,13120.223697899994,31782.555457470007,53306.545930800006 2025-07-28,18:09:32.000,209,11053090,3485,0,1753726171,13120.196752659998,27168.441679020005,53306.6507376 2025-07-28,18:09:33.000,209,11053067,3965,0,1753726172,13120.223697899994,30398.26845546,53306.594840640006 2025-07-28,18:09:34.000,209,11053046,3685,0,1753726173,13120.149598489988,35473.571564159996,53306.50400808 2025-07-28,18:09:35.000,209,11053025,3725,0,1753726174,13120.109180629988,27629.715598830007,53306.46208536 2025-07-28,18:09:36.000,209,11053135,3965,0,1753726175,13120.163071109993,31320.943179420006,53306.441124 2025-07-28,18:09:37.000,209,11053081,3765,0,1753726176,13120.216961589998,30859.605817439995,53306.357278560004 2025-07-28,18:09:38.000,209,11053059,3485,0,1753726177,13120.190016349989,28091.208041670005,53306.41317552 2025-07-28,18:09:39.000,209,11053115,3565,0,1753726178,13120.210225279989,29475.410454120007,53306.31535584 2025-07-28,18:09:40.000,209,11053199,3765,0,1753726179,13120.216961589998,31321.119407670005,53306.31535584 2025-07-28,18:09:41.000,209,11053144,2565,0,1753726180,13120.338215169999,29014.214074739997,53306.238497520004 2025-07-28,18:09:42.000,209,11053087,3845,0,1753726181,13120.425787199994,36396.831365909995,53306.259458880006 2025-07-28,18:09:43.000,209,11053075,3845,0,1753726182,13120.466205059995,31782.865619189994,53306.22452328 2025-07-28,18:09:44.000,209,11053078,3325,0,1753726183,13120.587458639995,30398.642059349993,53306.21753616 2025-07-28,18:09:45.000,209,11053074,3325,0,1753726184,13120.728921149996,35474.227133249995,53306.25247176001 2025-07-28,18:09:46.000,209,11053078,2605,0,1753726185,13120.856911039991,31783.203977430006,53306.238497520004 2025-07-28,18:09:47.000,209,11053079,4125,0,1753726186,13120.951219379996,25323.4446876,53306.24548464 2025-07-28,18:09:48.000,209,11053130,3405,0,1753726187,13121.139836059992,32706.132470070006,53306.21753616 2025-07-28,18:09:49.000,209,11053149,3804,0,1753726188,13121.227408090002,28092.110330309995,53306.22452328 2025-07-28,18:09:50.000,209,11053009,3365,0,1753726189,13121.308243809988,29937.798136469995,53306.23151040001 2025-07-28,18:09:51.000,209,11053137,4004,0,1753726190,13121.422761079994,33629.26538748,53306.238497520004 2025-07-28,18:09:52.000,209,11053162,3325,0,1753726191,13121.510333109989,29476.474872749997,53306.23151040001 2025-07-28,18:09:53.000,209,11053105,3804,0,1753726192,13121.59116882999,24401.030781449997,53306.11272936001 2025-07-28,18:09:54.000,209,11053199,3924,0,1753726193,13121.65179561999,28553.652117060003,53306.27343312 2025-07-28,18:09:55.000,209,11053132,3165,0,1753726194,13121.69221347999,32245.020680250003,53306.18260056001 2025-07-28,18:09:56.000,209,11053192,2965,0,1753726195,13121.746103959995,29476.60175709,53306.189587680004 2025-07-28,18:09:57.000,209,11053206,2205,0,1753726196,13121.77978551,35013.43255428001,53306.16862632 2025-07-28,18:09:58.000,209,11053157,3045,0,1753726197,13121.746103959995,26708.00660568,53306.14766496 2025-07-28,18:09:59.000,209,11053050,2725,0,1753726198,13121.75957658,31322.021696309996,53306.16862632 2025-07-28,18:10:00.000,209,11053076,2325,0,1753726199,13121.806730749995,27169.372164180008,53306.1267036 2025-07-28,18:10:01.000,209,11053153,2885,0,1753726200,13121.786521819995,26707.83742656,53306.21753616 2025-07-28,18:10:02.000,209,11053145,3525,0,1753726201,13121.73936765,31783.196928300007,53306.16862632 2025-07-28,18:10:03.000,209,11053172,2444,0,1753726202,13121.67200454999,27630.519199650007,53306.18260056001 2025-07-28,18:10:04.000,209,11052963,3365,0,1753726203,13121.69221347999,24861.83945868,53306.23151040001 2025-07-28,18:10:05.000,209,11053154,3245,0,1753726204,13121.557487279999,27630.173792279995,53306.23151040001 2025-07-28,18:10:06.000,209,11053079,3845,0,1753726205,13121.483387869994,30859.838438730003,53306.259458880006 2025-07-28,18:10:07.000,209,11053130,3205,0,1753726206,13121.442970009994,27629.835434039996,53306.1965748 2025-07-28,18:10:08.000,209,11053204,3245,0,1753726207,13121.409288459989,29475.459798030002,53306.24548464 2025-07-28,18:10:09.000,209,11053194,2525,0,1753726208,13121.288034879988,29475.191931089998,53306.25247176001 2025-07-28,18:10:10.000,209,11053126,3485,0,1753726209,13121.153308679997,34550.516187179994,53306.210549040006 2025-07-28,18:10:11.000,209,11053142,3005,0,1753726210,13121.079209269992,25322.211089849996,53306.238497520004 2025-07-28,18:10:12.000,209,11053157,2525,0,1753726211,13120.951219379996,27629.109373650004,53306.210549040006 2025-07-28,18:10:13.000,209,11053172,3085,0,1753726212,13120.870383659996,27167.53234125,53306.21753616 2025-07-28,18:10:14.000,209,11053182,3325,0,1753726213,13120.7626027,29013.008673510005,53306.140677840005 2025-07-28,18:10:15.000,209,11053100,3085,0,1753726214,13120.65482173999,31781.265466679994,53306.14766496 2025-07-28,18:10:16.000,209,11053209,3444,0,1753726215,13120.53356815999,29474.02882464,53306.18260056001 2025-07-28,18:10:17.000,209,11053220,3045,0,1753726216,13120.45946875,31319.55450081,53306.14766496 2025-07-28,18:10:18.000,209,11052977,3685,0,1753726217,13120.47294136999,33165.10132437,53306.15465208 2025-07-28,18:10:19.000,209,11053121,3725,0,1753726218,13120.39884196,28089.572643510008,53306.08478088001 2025-07-28,18:10:20.000,209,11053178,3325,0,1753726219,13120.338215169999,29935.20405663,53306.091768000006 2025-07-28,18:10:21.000,209,11053156,3125,0,1753726220,13120.344951479994,29473.796203349993,53306.04984528 2025-07-28,18:10:22.000,209,11053138,3485,0,1753726221,13120.378633029999,28550.910005490005,53306.042858160006 2025-07-28,18:10:23.000,209,11053146,3525,0,1753726222,13120.445996129994,30858.012714059994,53306.02888392 2025-07-28,18:10:24.000,209,11053087,2685,0,1753726223,13120.486413989995,28089.706576979996,53306.00093544 2025-07-28,18:10:25.000,209,11053090,2365,0,1753726224,13120.53356815999,29935.408481399994,53305.972986960005 2025-07-28,18:10:26.000,209,11053015,3605,0,1753726225,13120.75586638999,29474.099315939995,53305.86119304 2025-07-28,18:10:27.000,209,11053204,2805,0,1753726226,13120.944483070001,35011.12043964,53305.8821544 2025-07-28,18:10:28.000,209,11053125,3924,0,1753726227,13121.193726539997,29013.114410459995,53305.82625744001 2025-07-28,18:10:29.000,209,11053222,3605,0,1753726228,13121.422761079994,25322.105352900006,53305.903115760004 2025-07-28,18:10:30.000,209,11053254,3444,0,1753726229,13121.63158668999,30397.711574190005,53305.91010288 2025-07-28,18:10:31.000,209,11053122,3325,0,1753726230,13121.907775399995,29936.486998289998,53305.78433472 2025-07-28,18:10:32.000,209,11053087,3485,0,1753726231,13122.183964110001,24399.811281960006,53305.91010288 2025-07-28,18:10:33.000,209,11053084,3325,0,1753726232,13122.460152819993,30398.310750239994,53305.95901272 2025-07-28,18:10:34.000,209,11053148,2725,0,1753726233,13122.689187359989,27168.49807206,53305.903115760004 2025-07-28,18:10:35.000,209,11053154,2405,0,1753726234,13122.89801297,31321.33088157,53305.93106424 2025-07-28,18:10:36.000,209,11053208,3085,0,1753726235,13123.127047509995,27630.159694019996,53305.93106424 2025-07-28,18:10:37.000,209,11053157,3245,0,1753726236,13123.288718949996,31782.907913970004,53305.972986960005 2025-07-28,18:10:38.000,209,11053180,2644,0,1753726237,13123.443654080002,29014.369155599998,53305.99394832001 2025-07-28,18:10:39.000,209,11053174,2764,0,1753726238,13123.632270759997,23477.362130160007,53305.94503848001 2025-07-28,18:10:40.000,209,11053159,3125,0,1753726239,13123.686161240003,27168.561514229994,53306.07779376 2025-07-28,18:10:41.000,209,11053137,3125,0,1753726240,13123.746788029988,33166.70147688,53306.14766496 2025-07-28,18:10:42.000,209,11053199,3085,0,1753726241,13123.854568989998,29936.867651310007,53306.17561344 2025-07-28,18:10:43.000,209,11053154,4004,0,1753726242,13123.901723159994,24861.148643940003,53306.20356192001 2025-07-28,18:10:44.000,209,11053203,4004,0,1753726243,13123.928668399989,30397.873704180005,53306.28042024001 2025-07-28,18:10:45.000,209,11053156,2485,0,1753726244,13123.955613639999,29474.86062198,53306.24548464 2025-07-28,18:10:46.000,209,11053214,2205,0,1753726245,13123.894986849999,33165.93312171,53306.39920128001 2025-07-28,18:10:47.000,209,11053175,3565,0,1753726246,13123.868041609989,30397.352068559994,53306.42016264001 2025-07-28,18:10:48.000,209,11053086,3165,0,1753726247,13123.908459469989,30858.520251420006,53306.49003384 2025-07-28,18:10:49.000,209,11053116,2565,0,1753726248,13123.861305299994,26705.76498234,53306.49003384 2025-07-28,18:10:50.000,209,11053196,3365,0,1753726249,13123.753524339998,27628.453804560006,53306.60881488 2025-07-28,18:10:51.000,209,11053106,2325,0,1753726250,13123.713106479998,31780.842518880003,53306.594840640006 2025-07-28,18:10:52.000,209,11053168,3444,0,1753726251,13123.672688619998,27628.20708501,53306.55291792 2025-07-28,18:10:53.000,209,11053110,2485,0,1753726252,13123.571643969997,26243.870739089994,53306.53894368001 2025-07-28,18:10:54.000,209,11053112,3085,0,1753726253,13123.457126699992,27166.55956131,53306.67169896 2025-07-28,18:10:55.000,209,11053044,3325,0,1753726254,13123.335873119991,26705.137609769998,53306.62977624 2025-07-28,18:10:56.000,209,11053234,2764,0,1753726255,13123.275246329991,24398.027852069994,53306.643750480005 2025-07-28,18:10:57.000,209,11053082,2485,0,1753726256,13123.09336595999,31318.969423019997,53306.68567320001 2025-07-28,18:10:58.000,209,11053201,4004,0,1753726257,13123.01253023999,30857.589766260004,53306.692660320005 2025-07-28,18:10:59.000,209,11053133,3085,0,1753726258,13122.89801297,26705.031872820007,53306.60881488 2025-07-28,18:11:00.000,209,11053173,3045,0,1753726259,13122.87780404,37778.60887764,53306.67169896 2025-07-28,18:11:01.000,209,11053140,2525,0,1753726260,13122.796968319999,29934.809305350005,53306.69964744 2025-07-28,18:11:02.000,209,11053169,3765,0,1753726261,13122.736341529999,30857.653208429998,53306.63676336001 2025-07-28,18:11:03.000,209,11053173,2605,0,1753726262,13122.776759389999,32241.84857175,53306.58785352001 2025-07-28,18:11:04.000,209,11053149,4004,0,1753726263,13122.763286769994,28089.290678310004,53306.50400808 2025-07-28,18:11:05.000,209,11053150,3365,0,1753726264,13122.783495699994,34087.46588661001,53306.545930800006 2025-07-28,18:11:06.000,209,11053136,3205,0,1753726265,13122.81044093999,29473.57063119,53306.55990504 2025-07-28,18:11:07.000,209,11053161,3605,0,1753726266,13122.823913559994,26705.13056064,53306.441124 2025-07-28,18:11:08.000,209,11053204,3165,0,1753726267,13122.924958209995,34549.02882075,53306.53894368001 2025-07-28,18:11:09.000,209,11053116,3444,0,1753726268,13122.97884869,26705.11646238,53306.49702096001 2025-07-28,18:11:10.000,209,11053057,3685,0,1753726269,13123.10010227,28089.403464389994,53306.49702096001 2025-07-28,18:11:11.000,209,11053103,2925,0,1753726270,13123.22135585,29473.5494838,53306.48304672 2025-07-28,18:11:12.000,209,11053145,3765,0,1753726271,13123.349345739996,28089.34707135,53306.62977624 2025-07-28,18:11:13.000,209,11053177,4165,0,1753726272,13123.477335629992,31319.131553009996,53306.56689216001 2025-07-28,18:11:14.000,209,11053186,3325,0,1753726273,13123.632270759997,27628.02380763,53306.51798232001 2025-07-28,18:11:15.000,209,11053233,3245,0,1753726274,13123.834360059998,27166.58775783,53306.5808664 2025-07-28,18:11:16.000,209,11053199,3885,0,1753726275,13123.928668399989,27627.903972419997,53306.5808664 2025-07-28,18:11:17.000,209,11053128,2644,0,1753726276,13124.03644936,26243.79319866,53306.5109952 2025-07-28,18:11:18.000,209,11053180,3485,0,1753726277,13124.25201127999,34087.430640959996,53306.55291792 2025-07-28,18:11:19.000,209,11053160,3685,0,1753726278,13124.427155339996,26705.060069340005,53306.524969440004 2025-07-28,18:11:20.000,209,11053187,3045,0,1753726279,13124.595563089992,22552.636109369996,53306.60182776 2025-07-28,18:11:21.000,209,11053128,3485,0,1753726280,13124.710080359997,28550.585745510005,53306.643750480005 2025-07-28,18:11:22.000,209,11053149,2764,0,1753726281,13124.865015490002,25782.406492769995,53306.573879280004 2025-07-28,18:11:23.000,209,11053209,2644,0,1753726282,13124.939114899993,27627.925119809996,53306.643750480005 2025-07-28,18:11:24.000,209,11053142,3725,0,1753726283,13125.100786339994,27627.826431990004,53306.62278912 2025-07-28,18:11:25.000,209,11053202,3085,0,1753726284,13125.161413129994,28550.684433329996,53306.741570160004 2025-07-28,18:11:26.000,209,11053126,3325,0,1753726285,13125.24898515999,28089.31887483,53306.7206088 2025-07-28,18:11:27.000,209,11053195,3005,0,1753726286,13125.363502429995,30857.716650600007,53306.78349288001 2025-07-28,18:11:28.000,209,11053210,2405,0,1753726287,13125.37023873999,28550.698531589995,53306.72759592 2025-07-28,18:11:29.000,209,11053175,2965,0,1753726288,13125.363502429995,31319.011717800007,53306.77650576 2025-07-28,18:11:30.000,209,11053226,3405,0,1753726289,13125.33655719,28089.297727440004,53306.85336408001 2025-07-28,18:11:31.000,209,11053172,3605,0,1753726290,13125.32982087999,25782.427640160007,53306.811441360005 2025-07-28,18:11:32.000,209,11053020,2644,0,1753726291,13125.215303609999,27166.5807087,53306.930222400006 2025-07-28,18:11:33.000,209,11053169,3285,0,1753726292,13125.222039919994,29012.2544166,53306.965158 2025-07-28,18:11:34.000,209,11053115,4004,0,1753726293,13125.18835836999,27166.538413920003,53307.028042080005 2025-07-28,18:11:35.000,209,11053167,4045,0,1753726294,13125.053632169998,29473.612925969996,53306.930222400006 2025-07-28,18:11:36.000,209,11053177,4165,0,1753726295,13124.986269069988,30857.62501191,53307.04201632001 2025-07-28,18:11:37.000,209,11053219,4085,0,1753726296,13124.898697039993,28089.32592396,53307.16778448001 2025-07-28,18:11:38.000,209,11053189,2844,0,1753726297,13124.797652389992,28089.34707135,53307.16778448001 2025-07-28,18:11:39.000,209,11053182,2965,0,1753726298,13124.757234529992,28550.62804029,53307.097913280006 2025-07-28,18:11:40.000,209,11053236,2245,0,1753726299,13124.642717260002,32241.68644176,53307.20970720001 2025-07-28,18:11:41.000,209,11053208,3525,0,1753726300,13124.534936299991,35471.48502168,53307.20272008 2025-07-28,18:11:42.000,209,11053176,3245,0,1753726301,13124.534936299991,26704.855644569994,53307.20970720001 2025-07-28,18:11:43.000,209,11053216,2405,0,1753726302,13124.494518439991,27627.55856505,53307.15381024 2025-07-28,18:11:44.000,209,11053142,3205,0,1753726303,13124.39347378999,29934.477996240006,53307.18874584001 2025-07-28,18:11:45.000,209,11053267,2725,0,1753726304,13124.406946409996,29011.64114229,53307.30053976 2025-07-28,18:11:46.000,209,11053218,3485,0,1753726305,13124.37326485999,33164.11444617,53307.30053976 2025-07-28,18:11:47.000,209,11053113,3924,0,1753726306,13124.4002101,27165.903992220003,53307.30053976 2025-07-28,18:11:48.000,209,11053138,3405,0,1753726307,13124.44062796,31779.947279369997,53307.30752688001 2025-07-28,18:11:49.000,209,11053133,3285,0,1753726308,13124.4002101,29934.21717843,53307.20970720001 2025-07-28,18:11:50.000,209,11053161,3804,0,1753726309,13124.474309509991,26704.524335459995,53307.28656552001 2025-07-28,18:11:51.000,209,11053217,2685,0,1753726310,13124.46083689,30857.187965849997,53307.23765568001 2025-07-28,18:11:52.000,209,11053194,3685,0,1753726311,13124.48104582,29472.964406009996,53307.28656552001 2025-07-28,18:11:53.000,209,11053064,2805,0,1753726312,13124.487782129996,30395.716670399997,53307.244642800004 2025-07-28,18:11:54.000,209,11053149,4045,0,1753726313,13124.528199989996,32241.312837870006,53307.18175872 2025-07-28,18:11:55.000,209,11053166,3605,0,1753726314,13124.447364269996,28550.395419000008,53307.20970720001 2025-07-28,18:11:56.000,209,11053233,3525,0,1753726315,13124.588826779996,29934.54848754,53307.29355264 2025-07-28,18:11:57.000,209,11053131,3405,0,1753726316,13124.521463680001,29011.810321409997,53307.23066856 2025-07-28,18:11:58.000,209,11053173,3045,0,1753726317,13124.548408919996,26243.546479109995,53307.363423840005 2025-07-28,18:11:59.000,209,11053103,2565,0,1753726318,13124.528199989996,29012.064090090003,53307.28656552001 2025-07-28,18:12:00.000,209,11053207,3444,0,1753726319,13124.494518439991,29934.922091429995,53307.33547536001 2025-07-28,18:12:01.000,209,11053077,3804,0,1753726320,13124.568617849996,33164.77706439,53307.23765568001 2025-07-28,18:12:02.000,209,11053250,2085,0,1753726321,13124.474309509991,27628.05200415,53307.23765568001 2025-07-28,18:12:03.000,209,11053190,2525,0,1753726322,13124.487782129996,29473.584729449998,53307.20970720001 2025-07-28,18:12:04.000,209,11053115,3804,0,1753726323,13124.46083689,29012.169827039994,53307.29355264 2025-07-28,18:12:05.000,209,11053106,3525,0,1753726324,13124.467573199996,33164.727720480005,53307.30053976 2025-07-28,18:12:06.000,209,11053215,3325,0,1753726325,13124.447364269996,25782.484033200002,53307.23066856 2025-07-28,18:12:07.000,209,11053153,4165,0,1753726326,13124.39347378999,29934.950287950007,53307.23066856 2025-07-28,18:12:08.000,209,11053182,3365,0,1753726327,13124.427155339996,32703.14363895,53307.23765568001 2025-07-28,18:12:09.000,209,11053140,3444,0,1753726328,13124.4002101,32703.044951129996,53307.27259128 2025-07-28,18:12:10.000,209,11053101,3845,0,1753726329,13124.447364269996,31780.06711458,53307.314514000005 2025-07-28,18:12:11.000,209,11053149,3885,0,1753726330,13124.433891649991,28550.134601190002,53307.29355264 2025-07-28,18:12:12.000,209,11053135,3045,0,1753726331,13124.454100579991,23013.205116180005,53307.32848824 2025-07-28,18:12:13.000,209,11053218,3245,0,1753726332,13124.507991059996,26242.728780029996,53307.32150112 2025-07-28,18:12:14.000,209,11053232,3605,0,1753726333,13124.48104582,27626.698571190005,53307.33547536001 2025-07-28,18:12:15.000,209,11053154,2285,0,1753726334,13124.507991059996,32701.740862079998,53307.37041096 2025-07-28,18:12:16.000,209,11053224,2405,0,1753726335,13124.521463680001,26242.164849630004,53307.30053976 2025-07-28,18:12:17.000,209,11053171,3765,0,1753726336,13124.501254750001,24857.779159800004,53307.2795784 2025-07-28,18:12:18.000,209,11053118,2605,0,1753726337,13124.541672610001,31778.452863810002,53307.28656552001 2025-07-28,18:12:19.000,209,11053116,3285,0,1753726338,13124.609035709997,29009.984596740003,53307.2795784 2025-07-28,18:12:20.000,209,11053146,3365,0,1753726339,13124.629244639997,26702.980575990005,53307.265604160006 2025-07-28,18:12:21.000,209,11053245,4085,0,1753726340,13124.635980949992,27625.62710343,53307.25162992 2025-07-28,18:12:22.000,209,11053051,3125,0,1753726341,13124.635980949992,27164.198102759998,53307.28656552001 2025-07-28,18:12:23.000,209,11053097,4045,0,1753726342,13124.588826779996,29932.504239839996,53307.25861704001 2025-07-28,18:12:24.000,209,11053140,3125,0,1753726343,13124.629244639997,29009.610992849994,53307.3494496 2025-07-28,18:12:25.000,209,11053200,3685,0,1753726344,13124.588826779996,29932.426699410003,53307.25861704001 2025-07-28,18:12:26.000,209,11053235,3965,0,1753726345,13124.568617849996,28086.837581069994,53307.23765568001 2025-07-28,18:12:27.000,209,11053197,4085,0,1753726346,13124.467573199996,29932.518338099995,53307.29355264 2025-07-28,18:12:28.000,209,11053157,3885,0,1753726347,13124.487782129996,24857.257524180008,53307.2795784 2025-07-28,18:12:29.000,209,11053147,4125,0,1753726348,13124.46083689,29471.188025249998,53307.34246248 2025-07-28,18:12:30.000,209,11053111,3924,0,1753726349,13124.4002101,29932.588829400003,53307.32150112 2025-07-28,18:12:31.000,209,11053017,2965,0,1753726350,13124.31263806999,33162.52134279,53307.30752688001 2025-07-28,18:12:32.000,209,11053124,2365,0,1753726351,13124.285692829995,32701.24037385,53307.3494496 2025-07-28,18:12:33.000,209,11053205,3565,0,1753726352,13124.23180234999,32239.95235578,53307.33547536001 2025-07-28,18:12:34.000,209,11053199,3765,0,1753726353,13124.15096662999,26241.967473990007,53307.33547536001 2025-07-28,18:12:35.000,209,11053233,3924,0,1753726354,13124.144230319995,27626.402507730003,53307.32848824 2025-07-28,18:12:36.000,209,11053162,3045,0,1753726355,13124.184648179995,27626.536441200005,53307.40534656001 2025-07-28,18:12:37.000,209,11053086,2764,0,1753726356,13124.1981208,32240.544482700003,53307.42630792001 2025-07-28,18:12:38.000,209,11053170,3325,0,1753726357,13124.204857109995,29010.710657129996,53307.35643672001 2025-07-28,18:12:39.000,209,11053194,2605,0,1753726358,13124.245274969995,26242.615993950007,53307.44726928 2025-07-28,18:12:40.000,209,11053104,2764,0,1753726359,13124.305901759995,25319.77914,53307.363423840005 2025-07-28,18:12:41.000,209,11053111,3444,0,1753726360,13124.386737479996,26242.623043080006,53307.3494496 2025-07-28,18:12:42.000,209,11053140,3845,0,1753726361,13124.46083689,29933.815378019994,53307.37041096 2025-07-28,18:12:43.000,209,11053252,3444,0,1753726362,13124.507991059996,25781.37027066,53307.35643672001 2025-07-28,18:12:44.000,209,11053132,3485,0,1753726363,13124.595563089992,28088.176915770004,53307.33547536001 2025-07-28,18:12:45.000,209,11053142,3645,0,1753726364,13124.669662499997,32701.994630760004,53307.32848824 2025-07-28,18:12:46.000,209,11053201,4085,0,1753726365,13124.683135120002,25319.680452180008,53307.433295040006 2025-07-28,18:12:47.000,209,11053194,3605,0,1753726366,13124.676398809992,32701.811353380006,53307.3494496 2025-07-28,18:12:48.000,209,11053278,3205,0,1753726367,13124.642717260002,31317.362221379997,53307.44726928 2025-07-28,18:12:49.000,209,11053151,3685,0,1753726368,13124.635980949992,30855.926171579995,53307.363423840005 2025-07-28,18:12:50.000,209,11053130,3205,0,1753726369,13124.609035709997,29932.983580679997,53307.38438520001 2025-07-28,18:12:51.000,209,11053141,3924,0,1753726370,13124.548408919996,27625.94431428,53307.39835944 2025-07-28,18:12:52.000,209,11053236,3525,0,1753726371,13124.474309509991,29009.914105439995,53307.45425640001 2025-07-28,18:12:53.000,209,11053132,3125,0,1753726372,13124.42041903,28086.915121500002,53307.46124352 2025-07-28,18:12:54.000,209,11053179,3565,0,1753726373,13124.31937438,31316.664357510002,53307.489192 2025-07-28,18:12:55.000,209,11053219,3605,0,1753726374,13124.326110689995,29932.271618550003,53307.531114720005 2025-07-28,18:12:56.000,209,11053121,4004,0,1753726375,13124.21832973,32239.000723229998,53307.412333680004 2025-07-28,18:12:57.000,209,11053178,3165,0,1753726376,13124.21159341999,30393.319966199997,53307.46124352 2025-07-28,18:12:58.000,209,11053141,3845,0,1753726377,13124.103812459995,28547.498226569995,53307.4193208 2025-07-28,18:12:59.000,209,11053330,3405,0,1753726378,13124.00950411999,30392.995706219997,53307.46124352 2025-07-28,18:13:00.000,209,11053227,3804,0,1753726379,13124.022976739994,33622.54051746,53307.40534656001 2025-07-28,18:13:01.000,209,11053279,3924,0,1753726380,13123.942141019994,33622.603959629996,53307.433295040006 2025-07-28,18:13:02.000,209,11053223,3924,0,1753726381,13123.915195779999,26701.697634330005,53307.40534656001 2025-07-28,18:13:03.000,209,11053233,3405,0,1753726382,13123.894986849999,31315.339121070007,53307.46124352 2025-07-28,18:13:04.000,209,11053103,4004,0,1753726383,13123.894986849999,31776.690581310002,53307.46124352 2025-07-28,18:13:05.000,209,11053077,3325,0,1753726384,13123.881514229994,24856.05917208,53307.44028216 2025-07-28,18:13:06.000,209,11053214,3245,0,1753726385,13123.868041609989,32238.01384503,53307.44726928 2025-07-28,18:13:07.000,209,11053109,3405,0,1753726386,13123.760260649993,32237.992697640002,53307.38438520001 2025-07-28,18:13:08.000,209,11053186,3205,0,1753726387,13123.807414819988,33622.15986444001,53307.40534656001 2025-07-28,18:13:09.000,209,11053234,3045,0,1753726388,13123.726579099988,33160.74496203,53307.412333680004 2025-07-28,18:13:10.000,209,11053078,3045,0,1753726389,13123.740051719993,31315.24748238,53307.44726928 2025-07-28,18:13:11.000,209,11053162,3085,0,1753726390,13123.787205889988,29469.806395770007,53307.34246248 2025-07-28,18:13:12.000,209,11053190,3045,0,1753726391,13123.746788029988,26701.500258689994,53307.363423840005 2025-07-28,18:13:13.000,209,11053127,3685,0,1753726392,13123.793942199998,31776.72582696,53307.37041096 2025-07-28,18:13:14.000,209,11053233,3605,0,1753726393,13123.746788029988,29008.511328570006,53307.39835944 2025-07-28,18:13:15.000,209,11053137,3765,0,1753726394,13123.733315409998,29469.905083589998,53307.363423840005 2025-07-28,18:13:16.000,209,11053130,3405,0,1753726395,13123.733315409998,29931.32703513,53307.363423840005 2025-07-28,18:13:17.000,209,11053108,3365,0,1753726396,13123.753524339998,34083.800339010006,53307.363423840005 2025-07-28,18:13:18.000,209,11053106,3405,0,1753726397,13123.733315409998,28085.871850259995,53307.37739808001 2025-07-28,18:13:19.000,209,11053125,4085,0,1753726398,13123.740051719993,29470.074262709997,53307.40534656001 2025-07-28,18:13:20.000,209,11053126,3685,0,1753726399,13123.733315409998,27624.562684799996,53307.44726928 2025-07-28,18:13:21.000,209,11053033,3325,0,1753726400,13123.672688619998,30392.840625359997,53307.45425640001 2025-07-28,18:13:22.000,209,11053169,3485,0,1753726401,13123.632270759997,29931.66539337,53307.489192 2025-07-28,18:13:23.000,209,11053220,3365,0,1753726402,13123.571643969997,28547.44888266,53307.4193208 2025-07-28,18:13:24.000,209,11053104,3685,0,1753726403,13123.457126699992,26701.831567800007,53307.39137232 2025-07-28,18:13:25.000,209,11053093,2644,0,1753726404,13123.389763599997,32238.464989350003,53307.45425640001 2025-07-28,18:13:26.000,209,11053234,3485,0,1753726405,13123.295455259991,29008.74394986,53307.433295040006 2025-07-28,18:13:27.000,209,11053118,3325,0,1753726406,13123.18093799,30854.326019069995,53307.39835944 2025-07-28,18:13:28.000,209,11053110,3325,0,1753726407,13123.05968441,28547.406587880003,53307.35643672001 2025-07-28,18:13:29.000,209,11053246,2885,0,1753726408,13122.97884869,29931.51031251,53307.42630792001 2025-07-28,18:13:30.000,209,11053174,3885,0,1753726409,13122.844122489994,27163.140733260007,53307.40534656001 2025-07-28,18:13:31.000,209,11053173,3965,0,1753726410,13122.783495699994,33161.10446766,53307.42630792001 2025-07-28,18:13:32.000,209,11053123,3965,0,1753726411,13122.682451049994,33622.39953486,53307.33547536001 2025-07-28,18:13:33.000,209,11053209,3285,0,1753726412,13122.648769499989,31776.852711300002,53307.33547536001 2025-07-28,18:13:34.000,209,11053171,3645,0,1753726413,13122.554461159998,30392.537512769995,53307.32848824 2025-07-28,18:13:35.000,209,11053173,3205,0,1753726414,13122.635296879998,31315.353219330005,53307.28656552001 2025-07-28,18:13:36.000,209,11053163,4485,0,1753726415,13122.581406399993,27624.20317917,53307.23765568001 2025-07-28,18:13:37.000,209,11053206,2725,0,1753726416,13122.561197469993,29469.686560560003,53307.28656552001 2025-07-28,18:13:38.000,209,11053199,4205,0,1753726417,13122.567933779988,33621.91314489,53307.29355264 2025-07-28,18:13:39.000,209,11053259,3365,0,1753726418,13122.621824259993,31314.94436979,53307.18874584001 2025-07-28,18:13:40.000,209,11053156,3165,0,1753726419,13122.635296879998,30853.416681300005,53307.27259128 2025-07-28,18:13:41.000,209,11053194,3285,0,1753726420,13122.594879019998,31314.810436319996,53307.20272008 2025-07-28,18:13:42.000,209,11053178,2605,0,1753726421,13122.655505809998,29930.53048344,53307.13983600001 2025-07-28,18:13:43.000,209,11053137,3485,0,1753726422,13122.662242119994,29469.038040600004,53307.12586176 2025-07-28,18:13:44.000,209,11053120,3525,0,1753726423,13122.635296879998,23932.49625774,53307.049003440006 2025-07-28,18:13:45.000,209,11053179,2885,0,1753726424,13122.648769499989,32237.22434247,53307.11188752 2025-07-28,18:13:46.000,209,11053191,3325,0,1753726425,13122.601615329993,30391.712764559998,53307.11887464001 2025-07-28,18:13:47.000,209,11053176,2885,0,1753726426,13122.547724849988,28084.758087719994,53307.09092616001 2025-07-28,18:13:48.000,209,11053190,3685,0,1753726427,13122.594879019998,26700.689608739995,53307.1747716 2025-07-28,18:13:49.000,209,11053112,2725,0,1753726428,13122.567933779988,29007.580843410004,53307.05599056 2025-07-28,18:13:50.000,209,11053166,2605,0,1753726429,13122.547724849988,25316.55768759,53307.02105496001 2025-07-28,18:13:51.000,209,11053022,3485,0,1753726430,13122.514043299998,27162.132707669996,53307.0350292 2025-07-28,18:13:52.000,209,11053066,3924,0,1753726431,13122.473625439998,29930.459992140008,53307.097913280006 2025-07-28,18:13:53.000,209,11053143,3924,0,1753726432,13122.493834369998,27162.25254288,53307.06996480001 2025-07-28,18:13:54.000,209,11053171,4325,0,1753726433,13122.466889130003,28546.567741410006,53307.01406784 2025-07-28,18:13:55.000,209,11053173,3245,0,1753726434,13122.507306989988,31314.852731100007,53307.04201632001 2025-07-28,18:13:56.000,209,11053147,2805,0,1753726435,13122.514043299998,29930.85474342,53307.02105496001 2025-07-28,18:13:57.000,209,11053134,2444,0,1753726436,13122.487098060003,28546.835608349997,53306.979132240005 2025-07-28,18:13:58.000,209,11053120,3405,0,1753726437,13122.433207579998,29931.00982428,53306.97214512001 2025-07-28,18:13:59.000,209,11053263,4085,0,1753726438,13122.372580789997,31315.219285860003,53307.00708072 2025-07-28,18:14:00.000,209,11053093,2925,0,1753726439,13122.271536139997,31315.219285860003,53307.00009360001 2025-07-28,18:14:01.000,209,11053155,4045,0,1753726440,13122.231118279997,28085.575786800007,53306.965158 2025-07-28,18:14:02.000,209,11053232,3285,0,1753726441,13122.130073629996,30853.698646499994,53306.90227392001 2025-07-28,18:14:03.000,209,11053201,3285,0,1753726442,13122.02229267,28546.751018790004,53306.965158 2025-07-28,18:14:04.000,209,11053189,3605,0,1753726443,13121.907775399995,25778.395537799996,53306.92323528001 2025-07-28,18:14:05.000,209,11053173,3165,0,1753726444,13121.81346705999,30853.32504261,53306.94419664 2025-07-28,18:14:06.000,209,11053164,2885,0,1753726445,13121.685477169995,25316.642277150007,53306.95817088 2025-07-28,18:14:07.000,209,11053119,4205,0,1753726446,13121.544014659994,32698.251542729995,53306.88829968 2025-07-28,18:14:08.000,209,11053136,3525,0,1753726447,13121.442970009994,25777.56374046,53306.83240272001 2025-07-28,18:14:09.000,209,11053191,4325,0,1753726448,13121.288034879988,31313.830607249998,53306.909261040004 2025-07-28,18:14:10.000,209,11053214,2565,0,1753726449,13121.166781300002,27622.666468829993,53306.88829968 2025-07-28,18:14:11.000,209,11053117,4205,0,1753726450,13121.085945580002,28545.20725932,53306.79048 2025-07-28,18:14:12.000,209,11053202,3685,0,1753726451,13121.059000339992,31313.210283809996,53306.79746712 2025-07-28,18:14:13.000,209,11053162,3605,0,1753726452,13120.951219379996,26237.963568150008,53306.741570160004 2025-07-28,18:14:14.000,209,11053207,4045,0,1753726453,13120.82322949,30851.55571098,53306.68567320001 2025-07-28,18:14:15.000,209,11053221,3765,0,1753726454,13120.856911039991,27621.926310180002,53306.73458304001 2025-07-28,18:14:16.000,209,11053207,3605,0,1753726455,13120.863647350001,25776.478174439995,53306.74855728 2025-07-28,18:14:17.000,209,11053184,2285,0,1753726456,13120.877119969991,31312.737992099996,53306.69964744 2025-07-28,18:14:18.000,209,11053150,2365,0,1753726457,13120.931010449996,29467.430838960005,53306.643750480005 2025-07-28,18:14:19.000,209,11053155,3804,0,1753726458,13120.883856280001,30390.204250740004,53306.70663456001 2025-07-28,18:14:20.000,209,11053240,2925,0,1753726459,13120.971428309997,30390.309987689994,53306.713621680006 2025-07-28,18:14:21.000,209,11053198,2685,0,1753726460,13121.032055099997,25776.76013964,53306.692660320005 2025-07-28,18:14:22.000,209,11053285,4004,0,1753726461,13121.052264029997,29929.289836559998,53306.65772472 2025-07-28,18:14:23.000,209,11053178,3685,0,1753726462,13121.038791409992,28084.04612559,53306.67169896 2025-07-28,18:14:24.000,209,11053224,3605,0,1753726463,13121.119627129992,33620.707743659994,53306.692660320005 2025-07-28,18:14:25.000,209,11053179,3325,0,1753726464,13121.133099749997,24854.804426939998,53306.60881488 2025-07-28,18:14:26.000,209,11053224,3645,0,1753726465,13121.146572370002,25316.346213690005,53306.65772472 2025-07-28,18:14:27.000,209,11053092,3605,0,1753726466,13121.106154510002,33159.765132960005,53306.55990504 2025-07-28,18:14:28.000,209,11053110,2764,0,1753726467,13121.059000339992,34544.06623323,53306.6507376 2025-07-28,18:14:29.000,209,11053164,2725,0,1753726468,13121.099418199992,30391.783255860006,53306.58785352001 2025-07-28,18:14:30.000,209,11053203,3645,0,1753726469,13121.052264029997,29469.059187990002,53306.55990504 2025-07-28,18:14:31.000,209,11053235,3645,0,1753726470,13121.059000339992,29007.679531229995,53306.61580200001 2025-07-28,18:14:32.000,209,11053124,2405,0,1753726471,13120.998373549992,35466.88193978999,53306.66471184001 2025-07-28,18:14:33.000,209,11053138,2885,0,1753726472,13120.951219379996,27162.005823329993,53306.61580200001 2025-07-28,18:14:34.000,209,11053039,4045,0,1753726473,13120.944483070001,30852.796357860003,53306.58785352001 2025-07-28,18:14:35.000,209,11053218,3525,0,1753726474,13120.984900930001,28084.52546643,53306.643750480005 2025-07-28,18:14:36.000,209,11053214,3165,0,1753726475,13121.032055099997,31775.344197479993,53306.62977624 2025-07-28,18:14:37.000,209,11053072,3285,0,1753726476,13121.126363440002,29006.97461823,53306.594840640006 2025-07-28,18:14:38.000,209,11053219,3045,0,1753726477,13121.079209269992,28545.36938931,53306.49702096001 2025-07-28,18:14:39.000,209,11053278,3525,0,1753726478,13121.126363440002,30390.761132009997,53306.55990504 2025-07-28,18:14:40.000,209,11053176,3605,0,1753726479,13121.180253919993,34542.881979390004,53306.5109952 2025-07-28,18:14:41.000,209,11053182,3605,0,1753726480,13121.281298569993,27622.250570160002,53306.55291792 2025-07-28,18:14:42.000,209,11053234,3685,0,1753726481,13121.314980119998,29467.557723300008,53306.524969440004 2025-07-28,18:14:43.000,209,11053209,3885,0,1753726482,13121.314980119998,35003.88098313,53306.573879280004 2025-07-28,18:14:44.000,209,11053094,3485,0,1753726483,13121.456442629998,28083.277770419998,53306.49702096001 2025-07-28,18:14:45.000,209,11053184,3725,0,1753726484,13121.456442629998,36849.15289062,53306.58785352001 2025-07-28,18:14:46.000,209,11053113,3965,0,1753726485,13121.544014659994,30851.323089690006,53306.594840640006 2025-07-28,18:14:47.000,209,11053192,3605,0,1753726486,13121.523805729994,23930.790368279995,53306.573879280004 2025-07-28,18:14:48.000,209,11053179,4004,0,1753726487,13121.523805729994,27621.679590629996,53306.524969440004 2025-07-28,18:14:49.000,209,11053205,3965,0,1753726488,13121.537278349999,28544.375461980002,53306.6507376 2025-07-28,18:14:50.000,209,11053121,3085,0,1753726489,13121.483387869994,25314.781306830002,53306.61580200001 2025-07-28,18:14:51.000,209,11053170,3285,0,1753726490,13121.409288459989,28544.312019810008,53306.63676336001 2025-07-28,18:14:52.000,209,11052984,3245,0,1753726491,13121.288034879988,32696.637291959996,53306.5808664 2025-07-28,18:14:53.000,209,11053210,3125,0,1753726492,13121.213935469998,29005.600037879994,53306.62278912 2025-07-28,18:14:54.000,209,11053105,3924,0,1753726493,13121.045527720002,29466.9937929,53306.55990504 2025-07-28,18:14:55.000,209,11053137,3645,0,1753726494,13120.910801519996,31312.441928639993,53306.72759592 2025-07-28,18:14:56.000,209,11053229,3924,0,1753726495,13120.78281163,30850.991780580007,53306.643750480005 2025-07-28,18:14:57.000,209,11053173,4085,0,1753726496,13120.5605134,30389.60507469,53306.60881488 2025-07-28,18:14:58.000,209,11053181,3885,0,1753726497,13120.466205059995,31312.188159960002,53306.62278912 2025-07-28,18:14:59.000,209,11053175,3804,0,1753726498,13120.344951479994,31312.131766920007,53306.643750480005 2025-07-28,18:15:00.000,209,11053114,3565,0,1753726499,13120.203488969993,23007.544664789995,53306.5808664 2025-07-28,18:15:01.000,209,11053119,3245,0,1753726500,13120.075499079998,28543.783335059998,53306.56689216001 2025-07-28,18:15:02.000,209,11053144,3765,0,1753726501,13119.974454429997,32234.64436089,53306.53195656 2025-07-28,18:15:03.000,209,11053143,3005,0,1753726502,13119.886882400002,32695.861887659994,53306.62278912 2025-07-28,18:15:04.000,209,11053243,3645,0,1753726503,13119.893618709997,31311.708819120002,53306.61580200001 2025-07-28,18:15:05.000,209,11053188,3085,0,1753726504,13119.880146089992,27159.475185660005,53306.5808664 2025-07-28,18:15:06.000,209,11053137,3804,0,1753726505,13119.866673470002,31772.975689800005,53306.60182776 2025-07-28,18:15:07.000,209,11053129,2685,0,1753726506,13119.927300260002,31772.86995285,53306.55990504 2025-07-28,18:15:08.000,209,11053221,3685,0,1753726507,13120.048553840003,30850.08949194,53306.55990504 2025-07-28,18:15:09.000,209,11053072,3485,0,1753726508,13120.169807419989,30388.907210820005,53306.524969440004 2025-07-28,18:15:10.000,209,11053151,3924,0,1753726509,13120.277588379999,29466.112651649993,53306.53894368001 2025-07-28,18:15:11.000,209,11053179,3005,0,1753726510,13120.39884196,28082.114663970002,53306.43413688 2025-07-28,18:15:12.000,209,11053140,2725,0,1753726511,13120.57398601999,29004.810535319994,53306.48304672 2025-07-28,18:15:13.000,209,11053131,4245,0,1753726512,13120.68176698,26698.039135860003,53306.46907248001 2025-07-28,18:15:14.000,209,11053158,3325,0,1753726513,13120.904065210001,29927.598045360006,53306.545930800006 2025-07-28,18:15:15.000,209,11053154,3804,0,1753726514,13121.018582479992,31311.72291738,53306.545930800006 2025-07-28,18:15:16.000,209,11053199,3965,0,1753726515,13121.146572370002,29005.036107480002,53306.53894368001 2025-07-28,18:15:17.000,209,11053162,4004,0,1753726516,13121.321716429993,27621.038119799996,53306.50400808 2025-07-28,18:15:18.000,209,11053215,3885,0,1753726517,13121.429497389989,29466.606090750007,53306.48304672 2025-07-28,18:15:19.000,209,11053137,3205,0,1753726518,13121.604641449994,27159.86993694,53306.39221416 2025-07-28,18:15:20.000,209,11053183,3325,0,1753726519,13121.71242240999,26237.09652516,53306.48304672 2025-07-28,18:15:21.000,209,11053073,3804,0,1753726520,13121.79999444,26698.455034529994,53306.5808664 2025-07-28,18:15:22.000,209,11053124,3285,0,1753726521,13121.8404123,25775.808507089998,53306.51798232001 2025-07-28,18:15:23.000,209,11053107,3765,0,1753726522,13121.95492956999,24853.091488349994,53306.573879280004 2025-07-28,18:15:24.000,209,11053141,4004,0,1753726523,13121.995347429991,25314.287867730003,53306.476059600005 2025-07-28,18:15:25.000,209,11053154,2525,0,1753726524,13122.00208374,29005.23348312,53306.46907248001 2025-07-28,18:15:26.000,209,11053107,3845,0,1753726525,13121.95492956999,30389.323109489997,53306.58785352001 2025-07-28,18:15:27.000,209,11053146,3325,0,1753726526,13122.015556359991,33157.297937459996,53306.60182776 2025-07-28,18:15:28.000,209,11053168,2405,0,1753726527,13122.00208374,29004.986763570007,53306.58785352001 2025-07-28,18:15:29.000,209,11053136,3685,0,1753726528,13121.988611119996,29927.710831439996,53306.67868608 2025-07-28,18:15:30.000,209,11053202,3325,0,1753726529,13122.00208374,29466.19724121,53306.67169896 2025-07-28,18:15:31.000,209,11053147,3924,0,1753726530,13121.887566469995,29927.372473199997,53306.692660320005 2025-07-28,18:15:32.000,209,11053155,4125,0,1753726531,13121.847148609995,25313.759182980008,53306.67868608 2025-07-28,18:15:33.000,209,11053165,4004,0,1753726532,13121.826939679995,26236.43390694,53306.77650576 2025-07-28,18:15:34.000,209,11053199,3765,0,1753726533,13121.81346705999,26697.6020898,53306.77650576 2025-07-28,18:15:35.000,209,11053198,2725,0,1753726534,13121.79325812999,34079.14791321001,53306.762531520006 2025-07-28,18:15:36.000,209,11053205,4165,0,1753726535,13121.705686099995,32233.69977747,53306.79048 2025-07-28,18:15:37.000,209,11053133,3885,0,1753726536,13121.67874086,31310.905218300002,53306.79746712 2025-07-28,18:15:38.000,209,11053137,3245,0,1753726537,13121.638323,29926.787395410007,53306.84637696 2025-07-28,18:15:39.000,209,11053158,3205,0,1753726538,13121.624850379994,29003.985787109996,53306.860351200005 2025-07-28,18:15:40.000,209,11053225,3645,0,1753726539,13121.665268239994,30388.040167829997,53306.930222400006 2025-07-28,18:15:41.000,209,11053184,2365,0,1753726540,13121.69221347999,28542.62022861,53306.881312560006 2025-07-28,18:15:42.000,209,11053182,2485,0,1753726541,13121.65179561999,31772.002909860006,53306.86733832 2025-07-28,18:15:43.000,209,11053203,2725,0,1753726542,13121.75957658,33156.191224049995,53306.79746712 2025-07-28,18:15:44.000,209,11053225,3804,0,1753726543,13121.806730749995,28542.697769039994,53306.881312560006 2025-07-28,18:15:45.000,209,11053150,3365,0,1753726544,13121.87409384999,29465.499377340006,53306.8254156 2025-07-28,18:15:46.000,209,11053117,3205,0,1753726545,13121.97513849999,28081.50843879,53306.86733832 2025-07-28,18:15:47.000,209,11053145,3725,0,1753726546,13122.062710530001,29004.40873491,53306.83240272001 2025-07-28,18:15:48.000,209,11053223,4004,0,1753726547,13122.136809939992,29004.451029689997,53306.881312560006 2025-07-28,18:15:49.000,209,11053086,3405,0,1753726548,13122.231118279997,25775.15998713,53306.91624816 2025-07-28,18:15:50.000,209,11053102,3444,0,1753726549,13122.264799830002,28543.303994219998,53306.8952868 2025-07-28,18:15:51.000,209,11053214,3685,0,1753726550,13122.318690309992,28543.45202595,53306.88829968 2025-07-28,18:15:52.000,209,11053243,4165,0,1753726551,13122.372580789997,26698.010939340005,53306.94419664 2025-07-28,18:15:53.000,209,11053162,2925,0,1753726552,13122.345635550002,27159.461087400006,53307.028042080005 2025-07-28,18:15:54.000,209,11053150,3645,0,1753726553,13122.359108169992,31311.849801720004,53306.98611936 2025-07-28,18:15:55.000,209,11053056,3525,0,1753726554,13122.379317099992,32695.96057548,53307.097913280006 2025-07-28,18:15:56.000,209,11053169,3845,0,1753726555,13122.332162929997,29466.422813369994,53307.05599056 2025-07-28,18:15:57.000,209,11053150,3405,0,1753726556,13122.244590900002,29927.872961429995,53306.98611936 2025-07-28,18:15:58.000,209,11053092,3325,0,1753726557,13122.204173040001,30850.484243219995,53306.97214512001 2025-07-28,18:15:59.000,209,11053148,3405,0,1753726558,13122.049237909996,29004.972665309993,53306.965158 2025-07-28,18:16:00.000,209,11053060,3365,0,1753726559,13122.049237909996,24852.731982719997,53307.00708072 2025-07-28,18:16:01.000,209,11053123,3365,0,1753726560,13122.00208374,33618.41677641,53306.965158 2025-07-28,18:16:02.000,209,11053117,3525,0,1753726561,13122.0425016,28082.058270930007,53307.02105496001 2025-07-28,18:16:03.000,209,11053111,3885,0,1753726562,13121.995347429991,28081.96663224,53307.00708072 2025-07-28,18:16:04.000,209,11053080,3285,0,1753726563,13121.96166588,26236.29997347,53306.93720952 2025-07-28,18:16:05.000,209,11053249,4125,0,1753726564,13121.927984329996,26697.552745890003,53306.97214512001 2025-07-28,18:16:06.000,209,11053164,3605,0,1753726565,13121.91451170999,34079.07037278,53307.02105496001 2025-07-28,18:16:07.000,209,11053215,3165,0,1753726566,13121.948193259996,27619.959602910007,53306.930222400006 2025-07-28,18:16:08.000,209,11053156,3525,0,1753726567,13121.927984329996,29003.739067560004,53306.909261040004 2025-07-28,18:16:09.000,209,11053113,3245,0,1753726568,13121.995347429991,30387.617220030006,53306.92323528001 2025-07-28,18:16:10.000,209,11053019,4045,0,1753726569,13121.92124802,31310.094568350003,53306.95118376001 2025-07-28,18:16:11.000,209,11053146,3485,0,1753726570,13121.90103909,25773.70081722,53306.95817088 2025-07-28,18:16:12.000,209,11053043,3765,0,1753726571,13121.89430277999,29003.020056299996,53306.91624816 2025-07-28,18:16:13.000,209,11053147,3885,0,1753726572,13121.82020337,29464.209386550006,53306.92323528001 2025-07-28,18:16:14.000,209,11053227,3965,0,1753726573,13121.8404123,30848.00999859,53306.909261040004 2025-07-28,18:16:15.000,209,11053113,2605,0,1753726574,13121.73936765,30386.468211839994,53306.85336408001 2025-07-28,18:16:16.000,209,11053113,3565,0,1753726575,13121.61811407,29002.442027640005,53306.881312560006 2025-07-28,18:16:17.000,209,11053123,3765,0,1753726576,13121.517069419999,34538.391683580005,53306.88829968 2025-07-28,18:16:18.000,209,11053170,3325,0,1753726577,13121.395815839998,28540.85794611,53306.909261040004 2025-07-28,18:16:19.000,209,11053137,4004,0,1753726578,13121.321716429993,27156.697828439996,53306.881312560006 2025-07-28,18:16:20.000,209,11053220,3325,0,1753726579,13121.213935469998,30847.580001659997,53306.83240272001 2025-07-28,18:16:21.000,209,11053178,3525,0,1753726580,13121.052264029997,29924.855933789993,53306.83938984 2025-07-28,18:16:22.000,209,11053235,4125,0,1753726581,13121.038791409992,30847.495412100005,53306.8254156 2025-07-28,18:16:23.000,209,11053216,3565,0,1753726582,13121.018582479992,34538.222504460005,53306.81842848 2025-07-28,18:16:24.000,209,11053096,3565,0,1753726583,13120.984900930001,31770.275873010003,53306.8254156 2025-07-28,18:16:25.000,209,11053160,3365,0,1753726584,13120.978164619992,32231.733070200004,53306.83938984 2025-07-28,18:16:26.000,209,11053192,2885,0,1753726585,13121.072472959997,24388.84988481,53306.77650576 2025-07-28,18:16:27.000,209,11053155,4125,0,1753726586,13121.133099749997,30847.69278774,53306.73458304001 2025-07-28,18:16:28.000,209,11053167,4125,0,1753726587,13121.220671779993,29925.151997249995,53306.75554440001 2025-07-28,18:16:29.000,209,11053148,3685,0,1753726588,13121.314980119998,28079.781401939996,53306.741570160004 2025-07-28,18:16:30.000,209,11053168,3085,0,1753726589,13121.463178939994,34077.512515049995,53306.67868608 2025-07-28,18:16:31.000,209,11053172,3285,0,1753726590,13121.530542039989,34077.554809830006,53306.692660320005 2025-07-28,18:16:32.000,209,11053044,3365,0,1753726591,13121.71915872,30386.72902965,53306.73458304001 2025-07-28,18:16:33.000,209,11053168,2565,0,1753726592,13121.90103909,31309.467195780002,53306.62977624 2025-07-28,18:16:34.000,209,11053193,4045,0,1753726593,13122.089655769996,31309.47424491,53306.66471184001 2025-07-28,18:16:35.000,209,11053175,3645,0,1753726594,13122.264799830002,33154.746152399995,53306.62977624 2025-07-28,18:16:36.000,209,11053068,3525,0,1753726595,13122.406262340002,29464.075453080004,53306.67169896 2025-07-28,18:16:37.000,209,11053059,3924,0,1753726596,13122.480361749993,28079.978777580007,53306.61580200001 2025-07-28,18:16:38.000,209,11053115,3885,0,1753726597,13122.662242119994,26695.924396860006,53306.62278912 2025-07-28,18:16:39.000,209,11053176,3645,0,1753726598,13122.736341529999,28079.971728450008,53306.65772472 2025-07-28,18:16:40.000,209,11053178,3485,0,1753726599,13122.776759389999,29463.913323090004,53306.713621680006 2025-07-28,18:16:41.000,209,11053166,3525,0,1753726600,13122.83064986999,28079.950581059995,53306.643750480005 2025-07-28,18:16:42.000,209,11053005,4004,0,1753726601,13122.93843083,32232.09257583,53306.741570160004 2025-07-28,18:16:43.000,209,11053203,4085,0,1753726602,13122.93843083,25773.263771159996,53306.62278912 2025-07-28,18:16:44.000,209,11053152,3444,0,1753726603,13122.91148558999,21621.065383349996,53306.692660320005 2025-07-28,18:16:45.000,209,11053157,3125,0,1753726604,13122.884540349994,28541.266795649994,53306.83938984 2025-07-28,18:16:46.000,209,11053183,3885,0,1753726605,13122.85085879999,24850.666587629996,53306.78349288001 2025-07-28,18:16:47.000,209,11053190,2405,0,1753726606,13122.87106772999,30848.073440759996,53306.76951864 2025-07-28,18:16:48.000,209,11053134,3285,0,1753726607,13122.77002307999,28080.07041627,53306.79746712 2025-07-28,18:16:49.000,209,11053154,2205,0,1753726608,13122.729605219989,27618.789447329997,53306.762531520006 2025-07-28,18:16:50.000,209,11053091,3804,0,1753726609,13122.675714739999,30386.88411051,53306.741570160004 2025-07-28,18:16:51.000,209,11053091,3804,0,1753726610,13122.628560569989,32232.311098859995,53306.811441360005 2025-07-28,18:16:52.000,209,11053093,3765,0,1753726611,13122.655505809998,27618.74715255,53306.80445424001 2025-07-28,18:16:53.000,209,11053186,3325,0,1753726612,13122.581406399993,33616.35138132,53306.80445424001 2025-07-28,18:16:54.000,209,11053141,3605,0,1753726613,13122.588142709988,32232.24765669,53306.81842848 2025-07-28,18:16:55.000,209,11053082,3565,0,1753726614,13122.547724849988,29464.11069873,53306.78349288001 2025-07-28,18:16:56.000,209,11053102,3924,0,1753726615,13122.594879019998,28541.400729119996,53306.79746712 2025-07-28,18:16:57.000,209,11053211,3125,0,1753726616,13122.621824259993,30847.995900330003,53306.860351200005 2025-07-28,18:16:58.000,209,11053119,4004,0,1753726617,13122.695923669999,30847.8478686,53306.88829968 2025-07-28,18:16:59.000,209,11053178,3645,0,1753726618,13122.668978429989,30386.348376630005,53306.79746712 2025-07-28,18:17:00.000,209,11053085,4125,0,1753726619,13122.756550459999,29924.94052335,53306.88829968 2025-07-28,18:17:01.000,209,11053245,4325,0,1753726620,13122.823913559994,30847.502461230004,53306.83240272001 2025-07-28,18:17:02.000,209,11053155,4004,0,1753726621,13122.904749279995,34076.723012489994,53306.76951864 2025-07-28,18:17:03.000,209,11053216,3645,0,1753726622,13123.005793929995,32231.162090669997,53306.81842848 2025-07-28,18:17:04.000,209,11053245,3965,0,1753726623,13123.147256439996,28540.343359620005,53306.8254156 2025-07-28,18:17:05.000,209,11053076,2405,0,1753726624,13123.315664189991,32692.25978223,53306.8254156 2025-07-28,18:17:06.000,209,11053071,3845,0,1753726625,13123.403236220001,27617.436014370003,53306.85336408001 2025-07-28,18:17:07.000,209,11053112,3444,0,1753726626,13123.531226109997,31769.373584369998,53306.88829968 2025-07-28,18:17:08.000,209,11053108,2565,0,1753726627,13123.618798139993,26233.304093219995,53306.860351200005 2025-07-28,18:17:09.000,209,11052985,2925,0,1753726628,13123.699633859993,31769.36653524,53306.79746712 2025-07-28,18:17:10.000,209,11053029,3725,0,1753726629,13123.834360059998,30846.691811280005,53306.83240272001 2025-07-28,18:17:11.000,209,11053179,4045,0,1753726630,13123.888250539989,32230.717995479994,53306.762531520006 2025-07-28,18:17:12.000,209,11053147,4245,0,1753726631,13123.975822569999,29001.426952919996,53306.86733832 2025-07-28,18:17:13.000,209,11052986,3485,0,1753726632,13124.11728508,29924.13692253,53306.81842848 2025-07-28,18:17:14.000,209,11053119,3485,0,1753726633,13124.245274969995,28540.308113969993,53306.90227392001 2025-07-28,18:17:15.000,209,11053184,3485,0,1753726634,13124.31263806999,30385.819691879995,53306.81842848 2025-07-28,18:17:16.000,209,11053192,3565,0,1753726635,13124.4002101,28079.161078499994,53306.91624816 2025-07-28,18:17:17.000,209,11053195,4325,0,1753726636,13124.474309509991,28540.72401264,53306.95118376001 2025-07-28,18:17:18.000,209,11053210,3525,0,1753726637,13124.588826779996,29463.567915720007,53306.93720952 2025-07-28,18:17:19.000,209,11053208,3605,0,1753726638,13124.669662499997,26695.635382530003,53306.85336408001 2025-07-28,18:17:20.000,209,11053168,3525,0,1753726639,13124.804388700002,26695.804561650002,53306.965158 2025-07-28,18:17:21.000,209,11053213,3845,0,1753726640,13124.945851209988,29464.026109169994,53306.90227392001 2025-07-28,18:17:22.000,209,11053160,3325,0,1753726641,13125.073841099998,24850.715931540006,53306.87432544001 2025-07-28,18:17:23.000,209,11053164,3125,0,1753726642,13125.201830989994,26234.897196599995,53306.94419664 2025-07-28,18:17:24.000,209,11053210,3845,0,1753726643,13125.29613933,29003.14694064,53306.965158 2025-07-28,18:17:25.000,209,11053163,3885,0,1753726644,13125.35002980999,29464.836759120008,53307.02105496001 2025-07-28,18:17:26.000,209,11053164,3285,0,1753726645,13125.39718398,26696.763243330002,53306.91624816 2025-07-28,18:17:27.000,209,11053123,3565,0,1753726646,13125.504964939995,27158.178145740007,53306.99310648 2025-07-28,18:17:28.000,209,11052967,3885,0,1753726647,13125.504964939995,30387.786399150005,53306.979132240005 2025-07-28,18:17:29.000,209,11052939,4125,0,1753726648,13125.45781077,29003.710871040006,53307.06297768 2025-07-28,18:17:30.000,209,11053248,3685,0,1753726649,13125.383711359995,30849.215399819994,53307.05599056 2025-07-28,18:17:31.000,209,11053090,3485,0,1753726650,13125.37697505,27158.530602240004,53307.146823120005 2025-07-28,18:17:32.000,209,11053068,3685,0,1753726651,13125.222039919994,29004.049229280005,53307.12586176 2025-07-28,18:17:33.000,209,11053185,4085,0,1753726652,13125.080577409994,30388.047216959996,53307.25162992 2025-07-28,18:17:34.000,209,11053148,3165,0,1753726653,13124.871751799998,29465.379542130002,53307.23765568001 2025-07-28,18:17:35.000,209,11053265,4085,0,1753726654,13124.676398809992,31310.884070910004,53307.22368144 2025-07-28,18:17:36.000,209,11053140,3285,0,1753726655,13124.507991059996,29926.829690190003,53307.314514000005 2025-07-28,18:17:37.000,209,11053239,3845,0,1753726656,13124.265483899995,29004.08447493,53307.2795784 2025-07-28,18:17:38.000,209,11053146,3405,0,1753726657,13124.09707615,28542.775309470002,53307.25861704001 2025-07-28,18:17:39.000,209,11053109,3765,0,1753726658,13123.834360059998,28081.282866630005,53307.37041096 2025-07-28,18:17:40.000,209,11053093,3845,0,1753726659,13123.585116590002,25774.462123260004,53307.30053976 2025-07-28,18:17:41.000,209,11053088,3205,0,1753726660,13123.409972529997,30849.215399819994,53307.265604160006 2025-07-28,18:17:42.000,209,11053142,3325,0,1753726661,13123.22135585,29003.76021495,53307.32150112 2025-07-28,18:17:43.000,209,11053058,3444,0,1753726662,13123.03273916999,29003.61923235,53307.23066856 2025-07-28,18:17:44.000,209,11053213,3645,0,1753726663,13122.85085879999,30848.891139839994,53307.22368144 2025-07-28,18:17:45.000,209,11053115,3965,0,1753726664,13122.776759389999,26696.6152116,53307.076951920004 2025-07-28,18:17:46.000,209,11053150,3525,0,1753726665,13122.743077839994,33155.46516366,53307.18175872 2025-07-28,18:17:47.000,209,11053223,4085,0,1753726666,13122.763286769994,28080.458118420007,53307.076951920004 2025-07-28,18:17:48.000,209,11053236,3285,0,1753726667,13122.803704629994,33155.15500194,53307.0350292 2025-07-28,18:17:49.000,209,11053173,3965,0,1753726668,13122.91148558999,30848.32720944,53306.99310648 2025-07-28,18:17:50.000,209,11053135,4085,0,1753726669,13123.046211789995,31770.875049060007,53306.88829968 2025-07-28,18:17:51.000,209,11053179,3965,0,1753726670,13123.281982640001,31309.467195780002,53306.909261040004 2025-07-28,18:17:52.000,209,11053119,3885,0,1753726671,13123.490808249997,28541.238599129996,53306.881312560006 2025-07-28,18:17:53.000,209,11053157,3804,0,1753726672,13123.719842789993,37768.091575679995,53306.79048 2025-07-28,18:17:54.000,209,11053151,4085,0,1753726673,13124.103812459995,24388.98381828,53306.713621680006 2025-07-28,18:17:55.000,209,11053148,3205,0,1753726674,13124.33284699999,31309.079493629994,53306.78349288001 2025-07-28,18:17:56.000,209,11053140,3365,0,1753726675,13124.669662499997,27618.352401270007,53306.68567320001 2025-07-28,18:17:57.000,209,11053104,3605,0,1753726676,13124.918905969993,33615.87204048,53306.75554440001 2025-07-28,18:17:58.000,209,11053096,3685,0,1753726677,13125.195094679999,24388.913326980008,53306.692660320005 2025-07-28,18:17:59.000,209,11053199,3485,0,1753726678,13125.444338149995,31308.980805810002,53306.713621680006 2025-07-28,18:18:00.000,209,11053146,3444,0,1753726679,13125.61948221,29463.722996580007,53306.77650576 2025-07-28,18:18:01.000,209,11053235,3645,0,1753726680,13125.781153650001,31770.423904740004,53306.72759592 2025-07-28,18:18:02.000,209,11053127,3885,0,1753726681,13125.956297709992,24388.899228719994,53306.8254156 2025-07-28,18:18:03.000,209,11053146,2885,0,1753726682,13126.097760219993,29463.80053701,53306.80445424001 2025-07-28,18:18:04.000,209,11053142,3685,0,1753726683,13126.064078670002,31309.368507959996,53306.77650576 2025-07-28,18:18:05.000,209,11053110,3525,0,1753726684,13126.144914389988,29463.94151961,53306.909261040004 2025-07-28,18:18:06.000,209,11053214,3765,0,1753726685,13126.151650699998,32693.54272389,53306.95817088 2025-07-28,18:18:07.000,209,11053141,3845,0,1753726686,13126.158387009993,30386.820668340006,53306.99310648 2025-07-28,18:18:08.000,209,11053247,4085,0,1753726687,13126.077551289993,30848.35540596,53306.95817088 2025-07-28,18:18:09.000,209,11053160,3485,0,1753726688,13126.023660810002,31309.615227510003,53307.02105496001 2025-07-28,18:18:10.000,209,11053104,3685,0,1753726689,13125.989979259997,27157.727001420004,53307.13284888 2025-07-28,18:18:11.000,209,11053185,3924,0,1753726690,13125.922616160002,25773.679669830002,53307.13284888 2025-07-28,18:18:12.000,209,11053191,3725,0,1753726691,13125.808098889996,29926.011991110005,53307.097913280006 2025-07-28,18:18:13.000,209,11053070,3485,0,1753726692,13125.747472099996,33616.82367303,53307.097913280006 2025-07-28,18:18:14.000,209,11053197,4165,0,1753726693,13125.63969114,31310.14391226,53307.16778448001 2025-07-28,18:18:15.000,209,11053240,3285,0,1753726694,13125.49822863,25312.624273049994,53307.25162992 2025-07-28,18:18:16.000,209,11053182,3365,0,1753726695,13125.43086552999,27619.452065549995,53307.12586176 2025-07-28,18:18:17.000,209,11053135,3045,0,1753726696,13125.323084569995,26696.78439072,53307.18175872 2025-07-28,18:18:18.000,209,11053175,3885,0,1753726697,13125.215303609999,30387.610170900007,53307.16079736 2025-07-28,18:18:19.000,209,11053201,3205,0,1753726698,13125.067104789989,30848.98277853,53307.195732960005 2025-07-28,18:18:20.000,209,11053191,3285,0,1753726699,13125.033423239998,30387.751153499994,53307.20970720001 2025-07-28,18:18:21.000,209,11053185,3325,0,1753726700,13124.865015490002,29464.977741719995,53307.16778448001 2025-07-28,18:18:22.000,209,11053128,3725,0,1753726701,13124.784179770002,30387.715907849997,53307.11188752 2025-07-28,18:18:23.000,209,11053124,3405,0,1753726702,13124.777443459992,31310.418828330003,53307.16778448001 2025-07-28,18:18:24.000,209,11053243,3765,0,1753726703,13124.696607739992,28081.00795056,53307.076951920004 2025-07-28,18:18:25.000,209,11053146,3085,0,1753726704,13124.635980949992,26235.63735525,53307.1747716 2025-07-28,18:18:26.000,209,11053123,4004,0,1753726705,13124.595563089992,29926.413791519997,53307.06297768 2025-07-28,18:18:27.000,209,11053107,3285,0,1753726706,13124.683135120002,31771.876025520003,53307.13284888 2025-07-28,18:18:28.000,209,11053173,3965,0,1753726707,13124.737025599992,26235.616207860003,53307.1049004 2025-07-28,18:18:29.000,209,11053169,3685,0,1753726708,13124.743761910002,34539.949541309994,53307.13284888 2025-07-28,18:18:30.000,209,11053194,3245,0,1753726709,13124.898697039993,29926.505430210003,53307.06297768 2025-07-28,18:18:31.000,209,11053152,3405,0,1753726710,13125.019950619993,30387.772300890007,53307.20272008 2025-07-28,18:18:32.000,209,11053121,3885,0,1753726711,13125.181622059994,31771.890123780002,53307.195732960005 2025-07-28,18:18:33.000,209,11053078,3125,0,1753726712,13125.30961194999,25312.87804173,53307.16778448001 2025-07-28,18:18:34.000,209,11053124,3285,0,1753726713,13125.53191017999,26235.693748289996,53307.1747716 2025-07-28,18:18:35.000,209,11053169,2965,0,1753726714,13125.646427449996,29003.830706249995,53307.15381024 2025-07-28,18:18:36.000,209,11053263,4045,0,1753726715,13125.814835199992,31310.61620397,53307.16778448001 2025-07-28,18:18:37.000,209,11053221,3885,0,1753726716,13125.915879849992,28542.48629514,53307.16778448001 2025-07-28,18:18:38.000,209,11053113,4245,0,1753726717,13126.030397119997,30387.983774790002,53307.11887464001 2025-07-28,18:18:39.000,209,11053235,3965,0,1753726718,13126.064078670002,28081.33221054,53307.06297768 2025-07-28,18:18:40.000,209,11053165,3845,0,1753726719,13126.131441769998,29465.351345610005,53307.20272008 2025-07-28,18:18:41.000,209,11053143,3965,0,1753726720,13126.144914389988,33156.36745229999,53307.25162992 2025-07-28,18:18:42.000,209,11053113,4045,0,1753726721,13126.205541179988,34079.028078,53307.1747716 2025-07-28,18:18:43.000,209,11053042,3804,0,1753726722,13126.192068559998,25774.65244977,53307.20272008 2025-07-28,18:18:44.000,209,11053172,3525,0,1753726723,13126.212277489998,29465.802489930007,53307.20272008 2025-07-28,18:18:45.000,209,11053134,3125,0,1753726724,13126.219013799993,28081.585979220006,53307.23066856 2025-07-28,18:18:46.000,209,11053167,3885,0,1753726725,13126.091023909998,29927.055262349997,53307.265604160006 2025-07-28,18:18:47.000,209,11053091,2965,0,1753726726,13126.091023909998,30849.885067170006,53307.22368144 2025-07-28,18:18:48.000,209,11053295,3645,0,1753726727,13126.037133429993,35924.77932633,53307.16778448001 2025-07-28,18:18:49.000,209,11053220,2525,0,1753726728,13126.016924499992,31311.208330890004,53307.244642800004 2025-07-28,18:18:50.000,209,11053210,2565,0,1753726729,13125.922616160002,30849.814575869997,53307.20272008 2025-07-28,18:18:51.000,209,11053186,2444,0,1753726730,13125.868725679997,32233.86895659,53307.2795784 2025-07-28,18:18:52.000,209,11053177,4165,0,1753726731,13125.808098889996,29004.472177079995,53307.30053976 2025-07-28,18:18:53.000,209,11053000,3525,0,1753726732,13125.693581619991,27620.234518979996,53307.20272008 2025-07-28,18:18:54.000,209,11053111,3565,0,1753726733,13125.57232803999,30849.715888050006,53307.30053976 2025-07-28,18:18:55.000,209,11053240,2805,0,1753726734,13125.53864649,29926.942476270007,53307.13983600001 2025-07-28,18:18:56.000,209,11053256,3924,0,1753726735,13125.43086552999,33156.27581361,53307.18175872 2025-07-28,18:18:57.000,209,11053185,4045,0,1753726736,13125.37023873999,31772.39766114,53307.20272008 2025-07-28,18:18:58.000,209,11053218,3685,0,1753726737,13125.33655719,29926.914279749995,53307.18874584001 2025-07-28,18:18:59.000,209,11053161,3804,0,1753726738,13125.35002980999,26697.44700894,53307.20970720001 2025-07-28,18:19:00.000,209,11053206,3485,0,1753726739,13125.39718398,27620.114683770007,53307.18175872 2025-07-28,18:19:01.000,209,11053033,3765,0,1753726740,13125.45107445999,34540.457078670006,53307.23066856 2025-07-28,18:19:02.000,209,11053186,3165,0,1753726741,13125.444338149995,31772.291924189994,53307.18874584001 2025-07-28,18:19:03.000,209,11053165,2844,0,1753726742,13125.4780197,29926.801493670006,53307.216694320006 2025-07-28,18:19:04.000,209,11053222,3605,0,1753726743,13125.55885542,30849.694740659994,53307.18175872 2025-07-28,18:19:05.000,209,11053110,1885,0,1753726744,13125.693581619991,27158.939451779996,53307.18175872 2025-07-28,18:19:06.000,209,11053164,3565,0,1753726745,13125.774417339991,29465.774293409995,53307.23765568001 2025-07-28,18:19:07.000,209,11053090,3405,0,1753726746,13125.841780440001,32695.276809870003,53307.23066856 2025-07-28,18:19:08.000,209,11053206,2525,0,1753726747,13126.077551289993,30388.667540399998,53307.3494496 2025-07-28,18:19:09.000,209,11053097,3924,0,1753726748,13125.976506639992,28543.374485520006,53307.314514000005 2025-07-28,18:19:10.000,209,11053207,3245,0,1753726749,13126.043869740002,30388.766228220004,53307.20970720001 2025-07-28,18:19:11.000,209,11053174,3685,0,1753726750,13126.084287600002,27620.960579370003,53307.42630792001 2025-07-28,18:19:12.000,209,11053190,3444,0,1753726751,13126.138178079993,29005.092500519997,53307.46124352 2025-07-28,18:19:13.000,209,11053222,3804,0,1753726752,13126.117969149993,29466.542648579998,53307.27259128 2025-07-28,18:19:14.000,209,11053125,4125,0,1753726753,13126.117969149993,30850.639324079995,53307.33547536001 2025-07-28,18:19:15.000,209,11053283,3924,0,1753726754,13126.010188189997,30389.393600790005,53307.44028216 2025-07-28,18:19:16.000,209,11053214,3804,0,1753726755,13125.942825090002,29928.020993159997,53307.45425640001 2025-07-28,18:19:17.000,209,11053161,4045,0,1753726756,13125.821571510001,29466.768220740007,53307.49617912 2025-07-28,18:19:18.000,209,11053211,4245,0,1753726757,13125.686845309996,26698.610115389994,53307.531114720005 2025-07-28,18:19:19.000,209,11053219,3645,0,1753726758,13125.55211910999,32696.362375890007,53307.433295040006 2025-07-28,18:19:20.000,209,11053122,3245,0,1753726759,13125.41739291,28544.206282860003,53307.482204880005 2025-07-28,18:19:21.000,209,11053147,3725,0,1753726760,13125.37023873999,31773.6806028,53307.45425640001 2025-07-28,18:19:22.000,209,11053148,3285,0,1753726761,13125.161413129994,25314.668520749998,53307.3494496 2025-07-28,18:19:23.000,209,11053200,3525,0,1753726762,13125.067104789989,35003.317052729995,53307.44726928 2025-07-28,18:19:24.000,209,11053184,3924,0,1753726763,13125.040159549993,33619.135787670006,53307.482204880005 2025-07-28,18:19:25.000,209,11053088,3205,0,1753726764,13124.979532759993,31312.286847780008,53307.46124352 2025-07-28,18:19:26.000,209,11053184,3485,0,1753726765,13124.891960729998,29466.979694640002,53307.46124352 2025-07-28,18:19:27.000,209,11053077,4004,0,1753726766,13124.878488109993,33157.86186786,53307.37739808001 2025-07-28,18:19:28.000,209,11053294,2965,0,1753726767,13124.817861319993,29005.494300930004,53307.49617912 2025-07-28,18:19:29.000,209,11053275,4325,0,1753726768,13124.838070249993,29928.084435330005,53307.49617912 2025-07-28,18:19:30.000,209,11053281,4125,0,1753726769,13124.804388700002,30850.74506103,53307.32150112 2025-07-28,18:19:31.000,209,11053253,4165,0,1753726770,13124.811125009997,28543.90317027,53307.25861704001 2025-07-28,18:19:32.000,209,11053124,2764,0,1753726771,13124.878488109993,29005.134795300008,53307.29355264 2025-07-28,18:19:33.000,209,11053096,3444,0,1753726772,13124.885224420002,28082.502366119996,53307.27259128 2025-07-28,18:19:34.000,209,11053212,3365,0,1753726773,13124.952587519998,29005.141844430007,53307.23066856 2025-07-28,18:19:35.000,209,11053233,4165,0,1753726774,13125.040159549993,30389.048193420007,53307.20272008 2025-07-28,18:19:36.000,209,11053171,3765,0,1753726775,13125.040159549993,29927.851814039997,53307.32848824 2025-07-28,18:19:37.000,209,11053158,3485,0,1753726776,13125.046895859989,30389.090488200003,53307.32848824 2025-07-28,18:19:38.000,209,11053186,3365,0,1753726777,13125.053632169998,32695.854838529995,53307.23765568001 2025-07-28,18:19:39.000,209,11053161,3685,0,1753726778,13125.120995269994,27620.98877589,53307.30053976 2025-07-28,18:19:40.000,209,11053187,3725,0,1753726779,13125.147940509989,24852.816572280004,53307.23765568001 2025-07-28,18:19:41.000,209,11053175,2885,0,1753726780,13125.215303609999,31311.786359549995,53307.23765568001 2025-07-28,18:19:42.000,209,11053227,2805,0,1753726781,13125.174885749999,29466.493304670003,53307.18175872 2025-07-28,18:19:43.000,209,11053095,3765,0,1753726782,13125.25572147,25775.674573619995,53307.30053976 2025-07-28,18:19:44.000,209,11053172,3245,0,1753726783,13125.37023873999,31773.405686729995,53307.23765568001 2025-07-28,18:19:45.000,209,11053138,3525,0,1753726784,13125.35002980999,26698.483231050006,53307.15381024 2025-07-28,18:19:46.000,209,11053268,3685,0,1753726785,13125.403920289995,28082.706790890006,53307.1747716 2025-07-28,18:19:47.000,209,11053116,4004,0,1753726786,13125.49149231999,28082.79138045,53307.23066856 2025-07-28,18:19:48.000,209,11053131,4085,0,1753726787,13125.525173869995,33157.74908178,53307.20970720001 2025-07-28,18:19:49.000,209,11053116,2925,0,1753726788,13125.565591729996,27621.29893761,53307.195732960005 2025-07-28,18:19:50.000,209,11053248,2844,0,1753726789,13125.585800659996,24391.909207229997,53307.097913280006 2025-07-28,18:19:51.000,209,11053141,4085,0,1753726790,13125.61274589999,28544.192184600004,53307.244642800004 2025-07-28,18:19:52.000,209,11053090,3605,0,1753726791,13125.65990007,30389.478190349997,53307.265604160006 2025-07-28,18:19:53.000,209,11053210,3565,0,1753726792,13125.65990007,25314.541636409995,53307.13983600001 2025-07-28,18:19:54.000,209,11053128,3485,0,1753726793,13125.65990007,31773.51142368,53307.13983600001 2025-07-28,18:19:55.000,209,11053186,3365,0,1753726794,13125.754208409991,24391.599045509996,53307.13284888 2025-07-28,18:19:56.000,209,11053096,2444,0,1753726795,13125.713790549991,30389.259667320002,53307.15381024 2025-07-28,18:19:57.000,209,11053079,3765,0,1753726796,13125.673372689991,29927.753126220006,53307.15381024 2025-07-28,18:19:58.000,209,11053169,3965,0,1753726797,13125.720526860001,30389.034095159994,53307.25162992 2025-07-28,18:19:59.000,209,11053126,3285,0,1753726798,13125.747472099996,24852.612147509994,53307.1049004 2025-07-28,18:20:00.000,209,11053167,4245,0,1753726799,13125.740735790001,33156.97367748,53307.20970720001 2025-07-28,18:20:01.000,209,11053238,3285,0,1753726800,13125.747472099996,29004.58496316,53307.216694320006 2025-07-28,18:20:02.000,209,11053224,3765,0,1753726801,13125.70031793,32233.925349629993,53307.23066856 2025-07-28,18:20:03.000,209,11053272,3565,0,1753726802,13125.673372689991,31772.552742,53307.15381024 2025-07-28,18:20:04.000,209,11053219,3605,0,1753726803,13125.63969114,28081.473193140002,53307.216694320006 2025-07-28,18:20:05.000,209,11053143,4125,0,1753726804,13125.545382799995,33617.662519499994,53307.20272008 2025-07-28,18:20:06.000,209,11053172,3605,0,1753726805,13125.4780197,26697.28487895,53307.265604160006 2025-07-28,18:20:07.000,209,11053201,4125,0,1753726806,13125.484756009995,29926.86493584,53307.25861704001 2025-07-28,18:20:08.000,209,11053111,3804,0,1753726807,13125.424129219995,31310.834726999994,53307.2795784 2025-07-28,18:20:09.000,209,11053210,3405,0,1753726808,13125.383711359995,24851.864939730003,53307.265604160006 2025-07-28,18:20:10.000,209,11053215,3924,0,1753726809,13125.262457779994,26697.26373156,53307.20272008 2025-07-28,18:20:11.000,209,11053241,3845,0,1753726810,13125.201830989994,29465.40068952,53307.244642800004 2025-07-28,18:20:12.000,209,11053289,3565,0,1753726811,13125.127731579989,28081.459094880003,53307.195732960005 2025-07-28,18:20:13.000,209,11053164,3485,0,1753726812,13125.067104789989,31310.961611339997,53307.314514000005 2025-07-28,18:20:14.000,209,11053240,3285,0,1753726813,13124.972796449998,29465.56986864,53307.30053976 2025-07-28,18:20:15.000,209,11053144,3365,0,1753726814,13124.979532759993,29004.26775231,53307.29355264 2025-07-28,18:20:16.000,209,11053278,3365,0,1753726815,13124.952587519998,26236.250629560003,53307.33547536001 2025-07-28,18:20:17.000,209,11053013,3885,0,1753726816,13124.905433350003,35002.1821428,53307.32848824 2025-07-28,18:20:18.000,209,11053231,3965,0,1753726817,13124.790916079997,24390.971672939995,53307.265604160006 2025-07-28,18:20:19.000,209,11053271,3885,0,1753726818,13124.797652389992,29466.063307739998,53307.195732960005 2025-07-28,18:20:20.000,209,11053216,3885,0,1753726819,13124.865015490002,30850.054246290005,53307.216694320006 2025-07-28,18:20:21.000,209,11053333,3245,0,1753726820,13124.959323829993,28082.093516580004,53307.18175872 2025-07-28,18:20:22.000,209,11053089,3205,0,1753726821,13124.878488109993,26697.996841080007,53307.1049004 2025-07-28,18:20:23.000,209,11053160,3365,0,1753726822,13124.925642280003,33157.00892312999,53307.076951920004 2025-07-28,18:20:24.000,209,11053145,4325,0,1753726823,13124.952587519998,29927.555750579995,53307.146823120005 2025-07-28,18:20:25.000,209,11053101,3725,0,1753726824,13125.080577409994,31311.518492610005,53307.16778448001 2025-07-28,18:20:26.000,209,11053215,4004,0,1753726825,13125.107522649989,26236.61013519,53307.16778448001 2025-07-28,18:20:27.000,209,11053102,3205,0,1753726826,13125.154676819999,29004.718896630002,53307.09092616001 2025-07-28,18:20:28.000,209,11053144,3325,0,1753726827,13125.201830989994,31772.686675470002,53307.13983600001 2025-07-28,18:20:29.000,209,11053212,3444,0,1753726828,13125.235512539999,29004.40168578,53307.028042080005 2025-07-28,18:20:30.000,209,11053159,3765,0,1753726829,13125.2759304,29004.373489260004,53307.0350292 2025-07-28,18:20:31.000,209,11053194,3365,0,1753726830,13125.33655719,32695.065335969994,53306.965158 2025-07-28,18:20:32.000,209,11053130,3525,0,1753726831,13125.39718398,24851.984774940007,53306.92323528001 2025-07-28,18:20:33.000,209,11053030,3444,0,1753726832,13125.464547079995,29465.534622990002,53306.95118376001 2025-07-28,18:20:34.000,209,11053170,3125,0,1753726833,13125.55885542,26697.12274896,53307.01406784 2025-07-28,18:20:35.000,209,11053162,3485,0,1753726834,13125.666636379996,24390.316103849997,53306.979132240005 2025-07-28,18:20:36.000,209,11053186,3565,0,1753726835,13125.794626269992,34078.640375849995,53307.02105496001 2025-07-28,18:20:37.000,209,11053261,3804,0,1753726836,13125.855253059992,29464.886103030003,53307.05599056 2025-07-28,18:20:38.000,209,11053235,3804,0,1753726837,13125.915879849992,29926.188219360003,53306.94419664 2025-07-28,18:20:39.000,209,11053137,3965,0,1753726838,13126.010188189997,31310.28489486,53307.00708072 2025-07-28,18:20:40.000,209,11053190,3645,0,1753726839,13126.144914389988,30848.898188969993,53307.028042080005 2025-07-28,18:20:41.000,209,11053262,3685,0,1753726840,13126.245959039989,31771.467175979997,53307.00708072 2025-07-28,18:20:42.000,209,11053282,3685,0,1753726841,13126.313322139998,29464.639383479996,53307.06996480001 2025-07-28,18:20:43.000,209,11053166,3845,0,1753726842,13126.400894169994,30387.412795259996,53307.15381024 2025-07-28,18:20:44.000,209,11053134,3325,0,1753726843,13126.441312029994,35462.15902269,53307.04201632001 2025-07-28,18:20:45.000,209,11053162,3125,0,1753726844,13126.47499358,30848.714911589996,53307.06996480001 2025-07-28,18:20:46.000,209,11053286,3365,0,1753726845,13126.542356679995,28542.042199949996,53307.02105496001 2025-07-28,18:20:47.000,209,11053196,3285,0,1753726846,13126.542356679995,27158.051261400004,53307.06297768 2025-07-28,18:20:48.000,209,11053120,3165,0,1753726847,13126.54909298999,34078.351361520006,53307.12586176 2025-07-28,18:20:49.000,209,11053127,3804,0,1753726848,13126.52888405999,29926.23051414,53307.11887464001 2025-07-28,18:20:50.000,209,11053075,2764,0,1753726849,13126.46825726999,34539.681674370004,53307.08393904 2025-07-28,18:20:51.000,209,11053061,3165,0,1753726850,13126.387421549989,22544.776329419998,53307.12586176 2025-07-28,18:20:52.000,209,11053017,4004,0,1753726851,13126.421103099994,24851.688711480005,53307.216694320006 2025-07-28,18:20:53.000,209,11053139,3205,0,1753726852,13126.400894169994,26697.186191130008,53307.16079736 2025-07-28,18:20:54.000,209,11053180,3365,0,1753726853,13126.380685239994,33156.247617090004,53307.22368144 2025-07-28,18:20:55.000,209,11053066,3765,0,1753726854,13126.293113209998,30388.188199559998,53307.27259128 2025-07-28,18:20:56.000,209,11053107,3205,0,1753726855,13126.266167969989,29927.069360609996,53307.32848824 2025-07-28,18:20:57.000,209,11053057,3924,0,1753726856,13126.212277489998,29927.132802780005,53307.314514000005 2025-07-28,18:20:58.000,209,11053209,3965,0,1753726857,13126.205541179988,30849.94146021,53307.30053976 2025-07-28,18:20:59.000,209,11053238,3924,0,1753726858,13126.084287600002,32234.15797092,53307.25861704001 2025-07-28,18:21:00.000,209,11053148,2444,0,1753726859,13126.037133429993,29466.140848170005,53307.33547536001 2025-07-28,18:21:01.000,209,11053226,3285,0,1753726860,13125.936088779992,29927.414767979993,53307.40534656001 2025-07-28,18:21:02.000,209,11053216,3645,0,1753726861,13125.787889959996,29927.562799709995,53307.33547536001 2025-07-28,18:21:03.000,209,11053062,3165,0,1753726862,13125.760944720001,35925.188175870004,53307.314514000005 2025-07-28,18:21:04.000,209,11053109,3645,0,1753726863,13125.680109,29004.873977490002,53307.29355264 2025-07-28,18:21:05.000,209,11053130,3085,0,1753726864,13125.585800659996,33157.13580747,53307.37739808001 2025-07-28,18:21:06.000,209,11053151,3565,0,1753726865,13125.41739291,30850.181130629993,53307.44028216 2025-07-28,18:21:07.000,209,11053098,2725,0,1753726866,13125.444338149995,32695.78434723,53307.30752688001 2025-07-28,18:21:08.000,209,11053229,3885,0,1753726867,13125.28940301999,32695.46008725,53307.33547536001 2025-07-28,18:21:09.000,209,11053183,3285,0,1753726868,13125.235512539999,26697.792416309996,53307.34246248 2025-07-28,18:21:10.000,209,11053144,3565,0,1753726869,13125.174885749999,33156.70581054001,53307.4193208 2025-07-28,18:21:11.000,209,11053228,3605,0,1753726870,13125.141204199994,29465.605114289996,53307.37041096 2025-07-28,18:21:12.000,209,11053207,4205,0,1753726871,13125.087313719989,30388.244592600007,53307.28656552001 2025-07-28,18:21:13.000,209,11053187,4004,0,1753726872,13125.120995269994,28081.395652709994,53307.216694320006 2025-07-28,18:21:14.000,209,11053213,4205,0,1753726873,13125.040159549993,29926.441988039995,53307.29355264 2025-07-28,18:21:15.000,209,11053150,3605,0,1753726874,13125.053632169998,30387.708858719998,53307.29355264 2025-07-28,18:21:16.000,209,11053213,3845,0,1753726875,13125.067104789989,31310.355386159994,53307.23765568001 2025-07-28,18:21:17.000,209,11053109,2844,0,1753726876,13125.114258959999,30387.38459874,53307.27259128 2025-07-28,18:21:18.000,209,11053213,3685,0,1753726877,13125.201830989994,31771.382586420004,53307.22368144 2025-07-28,18:21:19.000,209,11053206,3165,0,1753726878,13125.242248849994,27619.120756439996,53307.23765568001 2025-07-28,18:21:20.000,209,11053221,3685,0,1753726879,13125.323084569995,31309.79145576,53307.244642800004 2025-07-28,18:21:21.000,209,11053244,3444,0,1753726880,13125.39044766999,28541.576957369994,53307.16079736 2025-07-28,18:21:22.000,209,11053171,3005,0,1753726881,13125.53191017999,31770.9314421,53307.25861704001 2025-07-28,18:21:23.000,209,11053217,3005,0,1753726882,13125.49149231999,29464.28692698,53307.16079736 2025-07-28,18:21:24.000,209,11053139,3605,0,1753726883,13125.606009589996,25773.52458897,53307.25861704001 2025-07-28,18:21:25.000,209,11053230,3645,0,1753726884,13125.653163759991,29925.57494505,53307.30752688001 2025-07-28,18:21:26.000,209,11053350,3685,0,1753726885,13125.707054239996,29925.59609244,53307.23066856 2025-07-28,18:21:27.000,209,11053132,2925,0,1753726886,13125.747472099996,29464.26577959,53307.16778448001 2025-07-28,18:21:28.000,209,11053233,4205,0,1753726887,13125.814835199992,33155.063363249996,53307.15381024 2025-07-28,18:21:29.000,209,11053237,3125,0,1753726888,13125.760944720001,31771.11471948,53307.23066856 2025-07-28,18:21:30.000,209,11053130,3645,0,1753726889,13125.767681029996,28080.408774509997,53307.27259128 2025-07-28,18:21:31.000,209,11053237,3285,0,1753726890,13125.754208409991,28080.486314940004,53307.216694320006 2025-07-28,18:21:32.000,209,11053132,2764,0,1753726891,13125.693581619991,32693.979769950005,53307.37739808001 2025-07-28,18:21:33.000,209,11053183,3365,0,1753726892,13125.63969114,31310.080470090004,53307.3494496 2025-07-28,18:21:34.000,209,11053206,3444,0,1753726893,13125.51170124999,29003.372512799993,53307.40534656001 2025-07-28,18:21:35.000,209,11053120,3325,0,1753726894,13125.4780197,32694.21239124,53307.3494496 2025-07-28,18:21:36.000,209,11053220,3485,0,1753726895,13125.35676612,30387.490335690003,53307.46124352 2025-07-28,18:21:37.000,209,11053071,3645,0,1753726896,13125.302875639994,26696.735046810005,53307.29355264 2025-07-28,18:21:38.000,209,11053220,3365,0,1753726897,13125.215303609999,28542.239575590007,53307.37041096 2025-07-28,18:21:39.000,209,11053102,3525,0,1753726898,13125.174885749999,30849.13081026,53307.363423840005 2025-07-28,18:21:40.000,209,11053200,3645,0,1753726899,13125.141204199994,31310.45407398,53307.33547536001 2025-07-28,18:21:41.000,209,11053081,3965,0,1753726900,13125.114258959999,32233.185190980003,53307.39835944 2025-07-28,18:21:42.000,209,11053279,4365,0,1753726901,13125.053632169998,26235.672600899998,53307.29355264 2025-07-28,18:21:43.000,209,11053158,3045,0,1753726902,13125.094050029998,29465.2315104,53307.314514000005 2025-07-28,18:21:44.000,209,11053178,3605,0,1753726903,13125.147940509989,28081.134834900004,53307.37041096 2025-07-28,18:21:45.000,209,11053175,4125,0,1753726904,13125.18835836999,29926.498381080004,53307.40534656001 2025-07-28,18:21:46.000,209,11053291,3325,0,1753726905,13125.147940509989,28081.127785770004,53307.216694320006 2025-07-28,18:21:47.000,209,11053136,3765,0,1753726906,13125.222039919994,26235.66555177,53307.39137232 2025-07-28,18:21:48.000,209,11053276,2965,0,1753726907,13125.24898515999,30387.85689045,53307.35643672001 2025-07-28,18:21:49.000,209,11053275,3285,0,1753726908,13125.242248849994,30387.730006109996,53307.265604160006 2025-07-28,18:21:50.000,209,11053191,3444,0,1753726909,13125.28940301999,26696.78439072,53307.33547536001 2025-07-28,18:21:51.000,209,11053109,3924,0,1753726910,13125.29613933,31310.11571574,53307.30752688001 2025-07-28,18:21:52.000,209,11053110,2644,0,1753726911,13125.35002980999,29464.857906510006,53307.23765568001 2025-07-28,18:21:53.000,209,11053193,3845,0,1753726912,13125.383711359995,28541.97875778,53307.30053976 2025-07-28,18:21:54.000,209,11053170,3605,0,1753726913,13125.43086552999,31771.312095119996,53307.25861704001 2025-07-28,18:21:55.000,209,11053216,3245,0,1753726914,13125.41739291,24389.611190850002,53307.35643672001 2025-07-28,18:21:56.000,209,11053148,2485,0,1753726915,13125.45781077,24850.76527545,53307.25162992 2025-07-28,18:21:57.000,209,11053212,2525,0,1753726916,13125.45107445999,34077.65349765,53307.25162992 2025-07-28,18:21:58.000,209,11053112,3525,0,1753726917,13125.45107445999,31309.276869270005,53307.30752688001 2025-07-28,18:21:59.000,209,11053406,3645,0,1753726918,13125.4780197,32693.352397380004,53307.40534656001 2025-07-28,18:22:00.000,209,11052985,3525,0,1753726919,13125.51843756,28079.830745850006,53307.314514000005 2025-07-28,18:22:01.000,209,11053137,3924,0,1753726920,13125.45781077,30847.629345570007,53307.32848824 2025-07-28,18:22:02.000,209,11053248,3525,0,1753726921,13125.545382799995,33154.146976350006,53307.30752688001 2025-07-28,18:22:03.000,209,11053195,3885,0,1753726922,13125.41065659999,25311.44001921,53307.1747716 2025-07-28,18:22:04.000,209,11053181,3525,0,1753726923,13125.424129219995,29924.78544249,53307.20970720001 2025-07-28,18:22:05.000,209,11053281,3965,0,1753726924,13125.43086552999,30386.143951859995,53307.2795784 2025-07-28,18:22:06.000,209,11053170,3804,0,1753726925,13125.43086552999,35460.88313016,53307.18874584001 2025-07-28,18:22:07.000,209,11053146,2885,0,1753726926,13125.45781077,33615.456141810006,53307.30752688001 2025-07-28,18:22:08.000,209,11053297,3205,0,1753726927,13125.47128338999,31770.078497370007,53307.216694320006 2025-07-28,18:22:09.000,209,11053120,3444,0,1753726928,13125.484756009995,29924.61626337,53307.076951920004 2025-07-28,18:22:10.000,209,11053255,3765,0,1753726929,13125.51170124999,28540.639423080007,53307.028042080005 2025-07-28,18:22:11.000,209,11053077,3965,0,1753726930,13125.49822863,29924.658558149997,53307.195732960005 2025-07-28,18:22:12.000,209,11053190,3325,0,1753726931,13125.61274589999,29463.617259630002,53307.11887464001 2025-07-28,18:22:13.000,209,11053219,3525,0,1753726932,13125.632954829991,30386.165099250007,53307.11188752 2025-07-28,18:22:14.000,209,11053230,3125,0,1753726933,13125.626218519996,33154.323204600005,53307.13284888 2025-07-28,18:22:15.000,209,11053260,3605,0,1753726934,13125.646427449996,26695.49439993,53307.25162992 2025-07-28,18:22:16.000,209,11053043,3365,0,1753726935,13125.855253059992,25772.861970750004,53307.39835944 2025-07-28,18:22:17.000,209,11053187,4004,0,1753726936,13125.760944720001,31309.31211492,53307.34246248 2025-07-28,18:22:18.000,209,11053082,3605,0,1753726937,13125.760944720001,27157.423888830002,53307.30053976 2025-07-28,18:22:19.000,209,11053365,3405,0,1753726938,13125.801362580001,28541.414827379995,53307.412333680004 2025-07-28,18:22:20.000,209,11053135,4004,0,1753726939,13125.882198300002,29002.759238490005,53307.39137232 2025-07-28,18:22:21.000,209,11053089,3804,0,1753726940,13125.720526860001,29464.322172629996,53307.39137232 2025-07-28,18:22:22.000,209,11053333,4004,0,1753726941,13125.727263169996,30848.284914660006,53307.28656552001 2025-07-28,18:22:23.000,209,11053301,4205,0,1753726942,13125.680109,29925.786418949996,53307.40534656001 2025-07-28,18:22:24.000,209,11053221,3965,0,1753726943,13125.727263169996,30848.51048682,53307.32150112 2025-07-28,18:22:25.000,209,11053269,3924,0,1753726944,13125.63969114,28541.788431270004,53307.39137232 2025-07-28,18:22:26.000,209,11053129,2764,0,1753726945,13125.61274589999,29003.111694990002,53307.3494496 2025-07-28,18:22:27.000,209,11053225,2844,0,1753726946,13125.545382799995,29003.323168889998,53307.40534656001 2025-07-28,18:22:28.000,209,11053211,3924,0,1753726947,13125.57232803999,31309.868996189995,53307.489192 2025-07-28,18:22:29.000,209,11053123,3685,0,1753726948,13125.43086552999,28080.239595389998,53307.39835944 2025-07-28,18:22:30.000,209,11053249,3645,0,1753726949,13125.464547079995,30848.313111180003,53307.44028216 2025-07-28,18:22:31.000,209,11053190,3205,0,1753726950,13125.484756009995,29464.251681330003,53307.489192 2025-07-28,18:22:32.000,209,11053223,4004,0,1753726951,13125.39044766999,29464.209386550006,53307.46124352 2025-07-28,18:22:33.000,209,11053266,3365,0,1753726952,13125.37023873999,26696.008986419998,53307.64290864001 2025-07-28,18:22:34.000,209,11053199,3525,0,1753726953,13125.41739291,28541.393679989997,53307.54508896001 2025-07-28,18:22:35.000,209,11053248,3924,0,1753726954,13125.383711359995,24850.47626112,53307.60797304 2025-07-28,18:22:36.000,209,11053155,3965,0,1753726955,13125.45107445999,31309.31211492,53307.56605032 2025-07-28,18:22:37.000,209,11053183,4245,0,1753726956,13125.37023873999,29463.701849189994,53307.49617912 2025-07-28,18:22:38.000,209,11053343,3485,0,1753726957,13125.41739291,34538.497420529995,53307.5590632 2025-07-28,18:22:39.000,209,11053174,2485,0,1753726958,13125.41065659999,31308.987854940002,53307.58701168 2025-07-28,18:22:40.000,209,11053374,2725,0,1753726959,13125.444338149995,31770.430953870004,53307.56605032 2025-07-28,18:22:41.000,209,11053144,3444,0,1753726960,13125.43086552999,29924.891179440005,53307.58701168 2025-07-28,18:22:42.000,209,11053197,2844,0,1753726961,13125.504964939995,29002.230553739995,53307.39835944 2025-07-28,18:22:43.000,209,11053213,3605,0,1753726962,13125.43760184,27156.65553366,53307.55207608001 2025-07-28,18:22:44.000,209,11053255,3924,0,1753726963,13125.47128338999,28540.618275689994,53307.57303744001 2025-07-28,18:22:45.000,209,11053189,3725,0,1753726964,13125.525173869995,28079.168127629993,53307.482204880005 2025-07-28,18:22:46.000,209,11053281,3085,0,1753726965,13125.646427449996,29463.187262699998,53307.52412760001 2025-07-28,18:22:47.000,209,11053211,3765,0,1753726966,13125.606009589996,24849.771348120004,53307.64290864001 2025-07-28,18:22:48.000,209,11053250,3444,0,1753726967,13125.646427449996,31308.423924539995,53307.50316624001 2025-07-28,18:22:49.000,209,11053161,3804,0,1753726968,13125.774417339991,29463.194311829997,53307.57303744001 2025-07-28,18:22:50.000,209,11053255,3045,0,1753726969,13125.760944720001,30385.805593619996,53307.61496016 2025-07-28,18:22:51.000,209,11053103,4085,0,1753726970,13125.821571510001,32692.520600040007,53307.66387 2025-07-28,18:22:52.000,209,11053323,4285,0,1753726971,13125.902407230002,29001.87104811,53307.57303744001 2025-07-28,18:22:53.000,209,11053188,3565,0,1753726972,13125.868725679997,28540.54073526,53307.52412760001 2025-07-28,18:22:54.000,209,11053141,3924,0,1753726973,13125.969770329997,32692.555845690003,53307.54508896001 2025-07-28,18:22:55.000,209,11053197,3085,0,1753726974,13126.016924499992,30385.960674479997,53307.52412760001 2025-07-28,18:22:56.000,209,11053344,2725,0,1753726975,13126.077551289993,31769.944563900004,53307.69181848001 2025-07-28,18:22:57.000,209,11053273,3965,0,1753726976,13126.077551289993,31308.804577560004,53307.53810184 2025-07-28,18:22:58.000,209,11053211,4165,0,1753726977,13126.171859629998,30847.446068189995,53307.66387 2025-07-28,18:22:59.000,209,11053233,3645,0,1753726978,13126.124705460003,29463.4692279,53307.62194728001 2025-07-28,18:23:00.000,209,11053092,3245,0,1753726979,13126.131441769998,30386.299032719995,53307.62194728001 2025-07-28,18:23:01.000,209,11053115,2805,0,1753726980,13126.131441769998,30386.136902729995,53307.580024560004 2025-07-28,18:23:02.000,209,11053220,3485,0,1753726981,13126.104496530003,29002.153013310002,53307.60797304 2025-07-28,18:23:03.000,209,11053196,3365,0,1753726982,13126.131441769998,28079.605173689997,53307.580024560004 2025-07-28,18:23:04.000,209,11053073,3804,0,1753726983,13126.057342359993,31308.818675820003,53307.60797304 2025-07-28,18:23:05.000,209,11053272,3405,0,1753726984,13126.070814979998,26695.466203410004,53307.55207608001 2025-07-28,18:23:06.000,209,11053251,4085,0,1753726985,13125.969770329997,26695.480301670003,53307.580024560004 2025-07-28,18:23:07.000,209,11053295,3885,0,1753726986,13125.888934609997,31770.177185189998,53307.58701168 2025-07-28,18:23:08.000,209,11053208,2725,0,1753726987,13125.841780440001,29463.49742442,53307.63592152 2025-07-28,18:23:09.000,209,11053260,3605,0,1753726988,13125.713790549991,26695.219483859997,53307.61496016 2025-07-28,18:23:10.000,209,11053177,4085,0,1753726989,13125.646427449996,29463.546768329994,53307.71277984001 2025-07-28,18:23:11.000,209,11053061,3125,0,1753726990,13125.41739291,25772.60115294,53307.580024560004 2025-07-28,18:23:12.000,209,11053198,3685,0,1753726991,13125.31634826,27156.535698449996,53307.67085712001 2025-07-28,18:23:13.000,209,11053197,3125,0,1753726992,13125.20856729999,29001.730065509997,53307.5590632 2025-07-28,18:23:14.000,209,11053171,3924,0,1753726993,13125.114258959999,33615.22352052,53307.55207608001 2025-07-28,18:23:15.000,209,11053068,2565,0,1753726994,13125.013214309998,31769.718991739996,53307.46823064 2025-07-28,18:23:16.000,209,11053198,2605,0,1753726995,13124.885224420002,31769.68374609,53307.47521776001 2025-07-28,18:23:17.000,209,11053266,3365,0,1753726996,13124.804388700002,29463.067427489994,53307.50316624001 2025-07-28,18:23:18.000,209,11053172,3405,0,1753726997,13124.662926190002,28540.110738329997,53307.37739808001 2025-07-28,18:23:19.000,209,11053163,3845,0,1753726998,13124.743761910002,33614.87811315,53307.46124352 2025-07-28,18:23:20.000,209,11053088,3325,0,1753726999,13124.568617849996,30846.635418239995,53307.52412760001 2025-07-28,18:23:21.000,209,11053079,3085,0,1753727000,13124.501254750001,24849.299056410004,53307.33547536001 2025-07-28,18:23:22.000,209,11053373,4325,0,1753727001,13124.541672610001,26694.613258679994,53307.46124352 2025-07-28,18:23:23.000,209,11053314,3365,0,1753727002,13124.467573199996,29923.854957329997,53307.51015336 2025-07-28,18:23:24.000,209,11053189,3485,0,1753727003,13124.528199989996,28539.800576609996,53307.433295040006 2025-07-28,18:23:25.000,209,11053311,3765,0,1753727004,13124.38000117,34537.13693844,53307.46823064 2025-07-28,18:23:26.000,209,11053197,4085,0,1753727005,13124.386737479996,27616.942575270004,53307.30053976 2025-07-28,18:23:27.000,209,11052936,3605,0,1753727006,13124.41368271999,27616.886182229995,53307.25861704001 2025-07-28,18:23:28.000,209,11053228,3605,0,1753727007,13124.528199989996,27616.84388745,53307.16079736 2025-07-28,18:23:29.000,209,11053082,3605,0,1753727008,13124.447364269996,31307.599176329997,53307.32150112 2025-07-28,18:23:30.000,209,11053030,2764,0,1753727009,13124.4002101,28078.047315959993,53307.216694320006 2025-07-28,18:23:31.000,209,11053151,4165,0,1753727010,13124.39347378999,32691.343395329997,53307.146823120005 2025-07-28,18:23:32.000,209,11053241,4085,0,1753727011,13124.433891649991,24387.2497323,53307.244642800004 2025-07-28,18:23:33.000,209,11053164,3485,0,1753727012,13124.454100579991,30384.550848479994,53307.1747716 2025-07-28,18:23:34.000,209,11053027,3804,0,1753727013,13124.386737479996,26232.338362409995,53307.2795784 2025-07-28,18:23:35.000,209,11053047,3725,0,1753727014,13124.346319619995,32229.667675110002,53307.16778448001 2025-07-28,18:23:36.000,209,11053091,3885,0,1753727015,13124.44062796,28077.842891189997,53307.11887464001 2025-07-28,18:23:37.000,209,11053201,3285,0,1753727016,13124.427155339996,27616.258809659994,53307.22368144 2025-07-28,18:23:38.000,209,11053235,3045,0,1753727017,13124.23853866,27154.822759860006,53307.195732960005 2025-07-28,18:23:39.000,209,11053248,3565,0,1753727018,13124.29916545,30384.31117806,53307.244642800004 2025-07-28,18:23:40.000,209,11053146,3565,0,1753727019,13124.144230319995,35459.13494592,53307.12586176 2025-07-28,18:23:41.000,209,11053053,4085,0,1753727020,13124.15096662999,27616.279957050006,53307.06297768 2025-07-28,18:23:42.000,209,11053109,3005,0,1753727021,13124.07013090999,29000.41892733,53307.09092616001 2025-07-28,18:23:43.000,209,11053214,3845,0,1753727022,13124.016240429999,28538.96173014,53307.097913280006 2025-07-28,18:23:44.000,209,11053089,4085,0,1753727023,13123.96908625999,27155.19636375,53307.08393904 2025-07-28,18:23:45.000,209,11053226,2685,0,1753727024,13123.834360059998,29000.362534290005,53307.1049004 2025-07-28,18:23:46.000,209,11053167,3005,0,1753727025,13123.692897549998,31768.436050079996,53307.1049004 2025-07-28,18:23:47.000,209,11053140,3565,0,1753727026,13123.686161240003,30845.9446035,53307.02105496001 2025-07-28,18:23:48.000,209,11053220,3565,0,1753727027,13123.578380279992,33152.723052090005,53307.06996480001 2025-07-28,18:23:49.000,209,11053214,3365,0,1753727028,13123.531226109997,28078.047315959993,53306.95118376001 2025-07-28,18:23:50.000,209,11053063,2885,0,1753727029,13123.436917769992,27155.295051570007,53307.076951920004 2025-07-28,18:23:51.000,209,11053228,2365,0,1753727030,13123.430181459997,29923.50954996,53306.99310648 2025-07-28,18:23:52.000,209,11053211,2844,0,1753727031,13123.329136809996,26694.22555653,53307.01406784 2025-07-28,18:23:53.000,209,11053213,3005,0,1753727032,13123.26177371,29462.172187980002,53306.97214512001 2025-07-28,18:23:54.000,209,11053337,4205,0,1753727033,13123.228092159996,27155.605213290008,53306.97214512001 2025-07-28,18:23:55.000,209,11053193,3804,0,1753727034,13123.11357488999,32691.604213140003,53306.90227392001 2025-07-28,18:23:56.000,209,11053303,3565,0,1753727035,13123.05968441,27155.591115029994,53306.94419664 2025-07-28,18:23:57.000,209,11053237,3645,0,1753727036,13123.07315702999,28539.60320097,53306.95817088 2025-07-28,18:23:58.000,209,11053046,3525,0,1753727037,13123.03947548,31307.40180069,53306.87432544001 2025-07-28,18:23:59.000,209,11053268,3325,0,1753727038,13123.05294809999,26232.733113690003,53306.79746712 2025-07-28,18:24:00.000,209,11052945,3365,0,1753727039,13122.99905762,25310.15002842,53306.81842848 2025-07-28,18:24:01.000,209,11053149,4125,0,1753727040,13123.07315702999,33152.75829774,53306.79048 2025-07-28,18:24:02.000,209,11053150,2885,0,1753727041,13122.945167139995,33152.76534687,53306.7206088 2025-07-28,18:24:03.000,209,11053206,3485,0,1753727042,13122.93843083,31307.40884982,53306.85336408001 2025-07-28,18:24:04.000,209,11053150,3565,0,1753727043,13122.924958209995,27616.646511810002,53306.83240272001 2025-07-28,18:24:05.000,209,11053175,4004,0,1753727044,13122.83064986999,26693.971787849994,53306.78349288001 2025-07-28,18:24:06.000,209,11053201,3365,0,1753727045,13122.93169451999,27155.147019840006,53306.811441360005 2025-07-28,18:24:07.000,209,11053241,3725,0,1753727046,13122.91148558999,30845.852964809994,53306.81842848 2025-07-28,18:24:08.000,209,11053221,2805,0,1753727047,13122.817177249999,34997.614306560004,53306.69964744 2025-07-28,18:24:09.000,209,11053076,3285,0,1753727048,13122.823913559994,29000.369583420004,53306.55291792 2025-07-28,18:24:10.000,209,11053264,3245,0,1753727049,13122.729605219989,27155.04833202,53306.643750480005 2025-07-28,18:24:11.000,209,11053104,3085,0,1753727050,13122.621824259993,29922.959717820006,53306.60182776 2025-07-28,18:24:12.000,209,11053255,3685,0,1753727051,13122.514043299998,30384.16314633,53306.713621680006 2025-07-28,18:24:13.000,209,11053209,3924,0,1753727052,13122.507306989988,28077.546827729995,53306.62977624 2025-07-28,18:24:14.000,209,11053113,3924,0,1753727053,13122.446680200002,31306.894263330003,53306.62278912 2025-07-28,18:24:15.000,209,11053016,3605,0,1753727054,13122.406262340002,27616.315202700003,53306.55990504 2025-07-28,18:24:16.000,209,11053023,3965,0,1753727055,13122.237854589992,27154.949644199995,53306.60182776 2025-07-28,18:24:17.000,209,11053009,3965,0,1753727056,13122.109864699996,33152.29305516,53306.39221416 2025-07-28,18:24:18.000,209,11053312,3565,0,1753727057,13122.055974219991,32690.906349269993,53306.42016264001 2025-07-28,18:24:19.000,209,11053120,3325,0,1753727058,13122.103128390001,29922.790538700006,53306.39920128001 2025-07-28,18:24:20.000,209,11053233,4045,0,1753727059,13122.0425016,27155.104725059995,53306.32933008001 2025-07-28,18:24:21.000,209,11053315,3285,0,1753727060,13121.75957658,28077.673712069998,53306.42016264001 2025-07-28,18:24:22.000,209,11053079,3165,0,1753727061,13121.77978551,26232.331313279996,53306.28740736 2025-07-28,18:24:23.000,209,11053211,3125,0,1753727062,13121.77978551,27616.265858790008,53306.38522704 2025-07-28,18:24:24.000,209,11053006,3804,0,1753727063,13121.79325812999,32229.646527720004,53306.31535584 2025-07-28,18:24:25.000,209,11053231,3725,0,1753727064,13121.67874086,28077.716006849994,53306.32933008001 2025-07-28,18:24:26.000,209,11053104,2405,0,1753727065,13121.61137775999,28538.891238840006,53306.238497520004 2025-07-28,18:24:27.000,209,11053155,3845,0,1753727066,13121.604641449994,25770.64854393,53306.22452328 2025-07-28,18:24:28.000,209,11053046,2644,0,1753727067,13121.61137775999,23925.44712774,53306.27343312 2025-07-28,18:24:29.000,209,11053152,2365,0,1753727068,13121.523805729994,28538.848944059995,53306.091768000006 2025-07-28,18:24:30.000,209,11053129,3965,0,1753727069,13121.577696209999,30383.98691808,53306.30138160001 2025-07-28,18:24:31.000,209,11053350,3525,0,1753727070,13121.564223589994,27616.089630539995,53306.16862632 2025-07-28,18:24:32.000,209,11053023,3205,0,1753727071,13121.55075096999,31767.9003162,53306.22452328 2025-07-28,18:24:33.000,209,11053285,2965,0,1753727072,13121.597905139999,30383.84593548,53306.140677840005 2025-07-28,18:24:34.000,209,11053137,4245,0,1753727073,13121.645059309994,26231.95770939,53306.28740736 2025-07-28,18:24:35.000,209,11053038,3804,0,1753727074,13121.59116882999,30383.85298461,53306.11971648 2025-07-28,18:24:36.000,209,11052999,3965,0,1753727075,13121.604641449994,28538.454192780002,53306.14766496 2025-07-28,18:24:37.000,209,11053127,4045,0,1753727076,13121.604641449994,26231.753284620005,53306.21753616 2025-07-28,18:24:38.000,209,11053040,3565,0,1753727077,13121.59116882999,33613.11583065,53306.14766496 2025-07-28,18:24:39.000,209,11053179,3924,0,1753727078,13121.557487279999,32690.384713649997,53306.03587104001 2025-07-28,18:24:40.000,209,11053074,3325,0,1753727079,13121.530542039989,25309.02921675,53305.93106424 2025-07-28,18:24:41.000,209,11053182,3245,0,1753727080,13121.483387869994,28538.292062790002,53305.972986960005 2025-07-28,18:24:42.000,209,11053161,2565,0,1753727081,13121.402552149993,26231.49951594,53306.00792256 2025-07-28,18:24:43.000,209,11053275,3804,0,1753727082,13121.422761079994,31306.11885903,53306.0568324 2025-07-28,18:24:44.000,209,11053285,3845,0,1753727083,13121.288034879988,29921.972839619993,53305.972986960005 2025-07-28,18:24:45.000,209,11053132,3325,0,1753727084,13121.160044989992,33612.537801989994,53305.972986960005 2025-07-28,18:24:46.000,209,11053228,3525,0,1753727085,13121.227408090002,33612.368622869995,53306.00093544 2025-07-28,18:24:47.000,209,11053189,3005,0,1753727086,13121.126363440002,28537.84091847,53306.07779376 2025-07-28,18:24:48.000,209,11053110,3645,0,1753727087,13121.085945580002,25769.781500940007,53306.10574224 2025-07-28,18:24:49.000,209,11053141,4165,0,1753727088,13120.984900930001,33151.066506539995,53305.9869612 2025-07-28,18:24:50.000,209,11053136,3685,0,1753727089,13120.850174729996,27153.75834123,53306.021896800004 2025-07-28,18:24:51.000,209,11053238,3365,0,1753727090,13120.829965799996,28999.164182189998,53306.00093544 2025-07-28,18:24:52.000,209,11053183,3924,0,1753727091,13120.69523959999,30844.471335330003,53305.903115760004 2025-07-28,18:24:53.000,209,11053220,3885,0,1753727092,13120.66155805,32689.531768920002,53305.95901272 2025-07-28,18:24:54.000,209,11053034,3804,0,1753727093,13120.57398601999,28076.277984329994,53305.96599984001 2025-07-28,18:24:55.000,209,11053088,3485,0,1753727094,13120.62114019,24847.163170019994,53305.82625744001 2025-07-28,18:24:56.000,209,11053104,3845,0,1753727095,13120.51335922999,29921.761365719998,53305.93106424 2025-07-28,18:24:57.000,209,11053176,3485,0,1753727096,13120.52009554,29460.374659830006,53305.77036048 2025-07-28,18:24:58.000,209,11053148,3005,0,1753727097,13120.385369339994,28999.199427839994,53305.83324456 2025-07-28,18:24:59.000,209,11053260,2045,0,1753727098,13120.53356815999,30383.310201600005,53305.95901272 2025-07-28,18:25:00.000,209,11053063,3565,0,1753727099,13120.33147885999,31767.336385799994,53305.756386240006 2025-07-28,18:25:01.000,209,11053137,2844,0,1753727100,13120.344951479994,25770.000023970002,53305.78433472 2025-07-28,18:25:02.000,209,11053166,3205,0,1753727101,13120.358424099999,28999.558933470005,53305.742412 2025-07-28,18:25:03.000,209,11053160,3165,0,1753727102,13120.291060999989,30383.549872019998,53305.735424880004 2025-07-28,18:25:04.000,209,11053154,3245,0,1753727103,13120.136125869998,31306.44311901,53305.6725408 2025-07-28,18:25:05.000,209,11053081,4125,0,1753727104,13120.095708009998,28999.714014330006,53305.742412 2025-07-28,18:25:06.000,209,11053166,3645,0,1753727105,13120.115916939998,27154.533745530003,53305.67952792001 2025-07-28,18:25:07.000,209,11053219,3245,0,1753727106,13120.088971699988,32229.160137750005,53305.59568248 2025-07-28,18:25:08.000,209,11053213,3965,0,1753727107,13119.934036569997,30383.902328519995,53305.66555368 2025-07-28,18:25:09.000,209,11053075,3924,0,1753727108,13119.987927050002,26232.091642860003,53305.6725408 2025-07-28,18:25:10.000,209,11053282,2685,0,1753727109,13120.055290149998,32690.631433200004,53305.65157944 2025-07-28,18:25:11.000,209,11053387,3085,0,1753727110,13120.055290149998,29461.523668020003,53305.6026696 2025-07-28,18:25:12.000,209,11053151,3725,0,1753727111,13119.934036569997,30845.373623969994,53305.54677264 2025-07-28,18:25:13.000,209,11053157,4125,0,1753727112,13119.886882400002,30384.17019546,53305.55375976 2025-07-28,18:25:14.000,209,11053143,3965,0,1753727113,13119.934036569997,28077.405845129993,53305.65856656001 2025-07-28,18:25:15.000,209,11053175,2844,0,1753727114,13119.799310369992,28538.80664928,53305.54677264 2025-07-28,18:25:16.000,209,11053196,2285,0,1753727115,13119.792574059997,29461.460225849994,53305.63061808001 2025-07-28,18:25:17.000,209,11053094,3245,0,1753727116,13119.62416631,33613.44009063,53305.47690144 2025-07-28,18:25:18.000,209,11053103,3085,0,1753727117,13119.819519299992,24848.128900829994,53305.58170824001 2025-07-28,18:25:19.000,209,11053232,3365,0,1753727118,13119.738683579992,30845.507557439996,53305.55375976 2025-07-28,18:25:20.000,209,11053119,3765,0,1753727119,13119.657847859991,30384.02216373,53305.59568248 2025-07-28,18:25:21.000,209,11053173,4004,0,1753727120,13119.58374845,28999.960733879998,53305.36510752001 2025-07-28,18:25:22.000,209,11053135,3885,0,1753727121,13119.46249487,27154.42095945,53305.469914320005 2025-07-28,18:25:23.000,209,11053356,3685,0,1753727122,13119.55680320999,29922.508573500003,53305.50484992 2025-07-28,18:25:24.000,209,11053187,3645,0,1753727123,13119.43554962999,27615.779468819994,53305.44196584001 2025-07-28,18:25:25.000,209,11052956,2925,0,1753727124,13119.388395459995,27615.772419689994,53305.37908176 2025-07-28,18:25:26.000,209,11053235,3125,0,1753727125,13119.307559739995,25770.415922639993,53305.32318480001 2025-07-28,18:25:27.000,209,11053034,3365,0,1753727126,13119.31429604999,30844.950676170003,53305.31619768 2025-07-28,18:25:28.000,209,11053116,2885,0,1753727127,13119.30082343,28999.60122825,53305.183442400004 2025-07-28,18:25:29.000,209,11053086,2644,0,1753727128,13119.186306159994,28077.00404472,53305.30921056 2025-07-28,18:25:30.000,209,11053146,3365,0,1753727129,13119.11220674999,29922.283001339994,53305.23933936 2025-07-28,18:25:31.000,209,11053278,3285,0,1753727130,13119.038107339999,34074.361553940005,53305.218378 2025-07-28,18:25:32.000,209,11053103,3485,0,1753727131,13118.923590069993,28999.678768679994,53305.19741664001 2025-07-28,18:25:33.000,209,11053064,3365,0,1753727132,13118.903381139993,28999.706965200006,53305.31619768 2025-07-28,18:25:34.000,209,11053173,3725,0,1753727133,13118.815809109998,28538.30616105,53305.26728784 2025-07-28,18:25:35.000,209,11053155,3885,0,1753727134,13118.640665049992,28538.32730844,53305.1485068 2025-07-28,18:25:36.000,209,11053349,3845,0,1753727135,13118.613719809997,28538.454192780002,53305.232352240004 2025-07-28,18:25:37.000,209,11053112,3245,0,1753727136,13118.532884089997,34997.233653539995,53305.16248104 2025-07-28,18:25:38.000,209,11053056,3444,0,1753727137,13118.411630509996,27615.687830130002,53305.12055832 2025-07-28,18:25:39.000,209,11053054,3645,0,1753727138,13118.465520990001,29922.452180459994,53305.12055832 2025-07-28,18:25:40.000,209,11053178,3525,0,1753727139,13118.36447634,33613.19337107999,53305.232352240004 2025-07-28,18:25:41.000,209,11053050,3285,0,1753727140,13118.2028049,32690.553892769996,53305.05767424001 2025-07-28,18:25:42.000,209,11053086,3565,0,1753727141,13118.22301383,32229.174236010003,53305.15549392001 2025-07-28,18:25:43.000,209,11053189,3924,0,1753727142,13118.189332279995,28999.93253736,53305.085622720006 2025-07-28,18:25:44.000,209,11053125,3804,0,1753727143,13118.088287629995,31306.59819987,53304.966841680005 2025-07-28,18:25:45.000,209,11053060,3565,0,1753727144,13118.16238704,30845.29608354,53305.085622720006 2025-07-28,18:25:46.000,209,11053239,4045,0,1753727145,13118.027660839994,28077.264862530006,53304.966841680005 2025-07-28,18:25:47.000,209,11053098,3725,0,1753727146,13117.97377035999,31306.94360724,53305.02972576001 2025-07-28,18:25:48.000,209,11053181,3804,0,1753727147,13117.852516779989,29922.635457840006,53305.05767424001 2025-07-28,18:25:49.000,209,11053252,3285,0,1753727148,13117.839044159999,29461.594159319997,53304.86203488001 2025-07-28,18:25:50.000,209,11053188,3285,0,1753727149,13117.805362609994,26693.41490658,53304.87600912 2025-07-28,18:25:51.000,209,11053261,3924,0,1753727150,13117.744735819993,26232.11983938,53304.81312504 2025-07-28,18:25:52.000,209,11053206,3285,0,1753727151,13117.623482239993,29461.622355839994,53304.799150800005 2025-07-28,18:25:53.000,209,11053124,3444,0,1753727152,13117.529173900002,33613.51058192999,53304.917931840006 2025-07-28,18:25:54.000,209,11053187,3685,0,1753727153,13117.569591760002,30384.029212859998,53304.7642152 2025-07-28,18:25:55.000,209,11052957,4125,0,1753727154,13117.502228659992,28538.94058275,53304.75722808 2025-07-28,18:25:56.000,209,11053227,4004,0,1753727155,13117.502228659992,30845.408869620005,53304.87600912 2025-07-28,18:25:57.000,209,11053236,3605,0,1753727156,13117.394447699997,29922.85398087,53304.69434400001 2025-07-28,18:25:58.000,209,11052957,3804,0,1753727157,13117.387711390002,28077.384697739995,53304.848060640004 2025-07-28,18:25:59.000,209,11052979,4085,0,1753727158,13117.380975079992,31306.76737899,53304.82011216001 2025-07-28,18:26:00.000,209,11053069,3924,0,1753727159,13117.407920320002,28077.441090780005,53304.84107352001 2025-07-28,18:26:01.000,209,11053133,4325,0,1753727160,13117.401184009992,24847.959721709994,53304.582550080006 2025-07-28,18:26:02.000,209,11053177,3965,0,1753727161,13117.340557219992,29461.143014999994,53304.67338264001 2025-07-28,18:26:03.000,209,11053361,4004,0,1753727162,13117.232776259996,28999.960733879998,53304.582550080006 2025-07-28,18:26:04.000,209,11053126,3444,0,1753727163,13117.347293530001,28999.869095190006,53304.66639552 2025-07-28,18:26:05.000,209,11053180,3205,0,1753727164,13117.380975079992,26231.739186360006,53304.52665312001 2025-07-28,18:26:06.000,209,11053259,3525,0,1753727165,13117.394447699997,30383.719051139997,53304.60351144001 2025-07-28,18:26:07.000,209,11053112,3125,0,1753727166,13117.428129250002,34074.312210029995,53304.70831824 2025-07-28,18:26:08.000,209,11053158,3325,0,1753727167,13117.455074489997,29460.994983270008,53304.631459920005 2025-07-28,18:26:09.000,209,11053064,3165,0,1753727168,13117.374238769997,27615.56799492,53304.62447280001 2025-07-28,18:26:10.000,209,11053213,3804,0,1753727169,13117.488756040002,27615.737174039998,53304.61748568 2025-07-28,18:26:11.000,209,11053071,4165,0,1753727170,13117.320348289992,28538.33435757,53304.582550080006 2025-07-28,18:26:12.000,209,11053119,3965,0,1753727171,13117.401184009992,25308.845939370003,53304.393897840004 2025-07-28,18:26:13.000,209,11052949,3924,0,1753727172,13117.441601869992,28538.15812932,53304.512678880004 2025-07-28,18:26:14.000,209,11053274,3365,0,1753727173,13117.347293530001,30383.578068539995,53304.519666 2025-07-28,18:26:15.000,209,11053387,4165,0,1753727174,13117.414656629997,28999.403852610005,53304.55460160001 2025-07-28,18:26:16.000,209,11053046,3444,0,1753727175,13117.367502460002,24847.59316695,53304.582550080006 2025-07-28,18:26:17.000,209,11053265,3804,0,1753727176,13117.394447699997,28537.83386934,53304.533640240006 2025-07-28,18:26:18.000,209,11053056,2644,0,1753727177,13117.279930429992,28538.01009759,53304.54062736 2025-07-28,18:26:19.000,209,11053073,4004,0,1753727178,13117.300139359992,30383.296103340006,53304.59652432 2025-07-28,18:26:20.000,209,11053012,3885,0,1753727179,13117.273194119996,28537.777476300005,53304.48473040001 2025-07-28,18:26:21.000,209,11053143,3685,0,1753727180,13117.246248880001,28999.023199589996,53304.50569176001 2025-07-28,18:26:22.000,209,11053071,4004,0,1753727181,13117.226039950001,29460.572035470002,53304.463769040005 2025-07-28,18:26:23.000,209,11053123,3605,0,1753727182,13117.252985189996,30383.084629439996,53304.49870464 2025-07-28,18:26:24.000,209,11053345,3685,0,1753727183,13117.10478637,34535.17023117001,53304.40088496 2025-07-28,18:26:25.000,209,11053277,3965,0,1753727184,13116.970060169995,27153.885225570004,53304.519666 2025-07-28,18:26:26.000,209,11053146,3205,0,1753727185,13116.90269707,24847.226612190003,53304.414859200006 2025-07-28,18:26:27.000,209,11053134,3525,0,1753727186,13116.767970869994,31767.378680580005,53304.48473040001 2025-07-28,18:26:28.000,209,11053193,3725,0,1753727187,13116.808388729994,28537.953704550004,53304.42883344 2025-07-28,18:26:29.000,209,11053098,3765,0,1753727188,13116.700607769999,29460.508593299994,53304.49171752 2025-07-28,18:26:30.000,209,11053231,3965,0,1753727189,13116.653453599989,31767.392778840003,53304.533640240006 2025-07-28,18:26:31.000,209,11053260,3605,0,1753727190,13116.626508359994,25308.634465470008,53304.47774328 2025-07-28,18:26:32.000,209,11053234,3605,0,1753727191,13116.613035739989,29921.796611369995,53304.49171752 2025-07-28,18:26:33.000,209,11052942,3645,0,1753727192,13116.525463709993,31767.195403200007,53304.57556296001 2025-07-28,18:26:34.000,209,11053164,3485,0,1753727193,13116.511991089988,25769.605272689994,53304.49870464 2025-07-28,18:26:35.000,209,11053229,4165,0,1753727194,13116.491782159988,32689.70094804,53304.55460160001 2025-07-28,18:26:36.000,209,11053138,3804,0,1753727195,13116.559145259998,31305.428044290005,53304.42883344 2025-07-28,18:26:37.000,209,11053094,3685,0,1753727196,13116.511991089988,31305.463289940002,53304.47075616 2025-07-28,18:26:38.000,209,11053148,3405,0,1753727197,13116.579354189998,25307.957748989997,53304.49870464 2025-07-28,18:26:39.000,209,11053146,3325,0,1753727198,13116.511991089988,28076.010117390004,53304.56857584 2025-07-28,18:26:40.000,209,11053258,3365,0,1753727199,13116.586090499994,34995.77448363,53304.519666 2025-07-28,18:26:41.000,209,11053185,3205,0,1753727200,13116.660189909999,26691.701967989997,53304.43582056001 2025-07-28,18:26:42.000,209,11053168,3085,0,1753727201,13116.613035739989,28998.149107470002,53304.533640240006 2025-07-28,18:26:43.000,209,11053129,2764,0,1753727202,13116.592826809989,33611.39584293,53304.55460160001 2025-07-28,18:26:44.000,209,11053147,3525,0,1753727203,13116.687135149994,26230.005100380004,53304.4497948 2025-07-28,18:26:45.000,209,11053241,3005,0,1753727204,13116.653453599989,23000.714057820005,53304.49870464 2025-07-28,18:26:46.000,209,11053175,3804,0,1753727205,13116.666926219994,25307.217590340006,53304.35896224001 2025-07-28,18:26:47.000,209,11053100,2965,0,1753727206,13116.673662529989,32688.361613340006,53304.47075616 2025-07-28,18:26:48.000,209,11053038,3565,0,1753727207,13116.613035739989,30381.625459529998,53304.393897840004 2025-07-28,18:26:49.000,209,11053078,3605,0,1753727208,13116.592826809989,28997.592226199995,53304.45678192001 2025-07-28,18:26:50.000,209,11053183,4125,0,1753727209,13116.538936329998,30842.765445869998,53304.35197512 2025-07-28,18:26:51.000,209,11053231,3285,0,1753727210,13116.505254779993,30842.694954570004,53304.3799236 2025-07-28,18:26:52.000,209,11053141,4004,0,1753727211,13116.511991089988,30842.74429848,53304.47075616 2025-07-28,18:26:53.000,209,11053154,2644,0,1753727212,13116.511991089988,27151.981960470002,53304.3799236 2025-07-28,18:26:54.000,209,11053170,3685,0,1753727213,13116.404210129993,31765.270990710007,53304.49171752 2025-07-28,18:26:55.000,209,11053218,3245,0,1753727214,13116.424419059993,29920.055476260008,53304.4497948 2025-07-28,18:26:56.000,209,11053131,3045,0,1753727215,13116.316638099997,31765.327383750002,53304.43582056001 2025-07-28,18:26:57.000,209,11053061,2965,0,1753727216,13116.309901790002,27613.46030505,53304.4497948 2025-07-28,18:26:58.000,209,11053263,3645,0,1753727217,13116.316638099997,25768.308232769996,53304.21921984001 2025-07-28,18:26:59.000,209,11053218,3325,0,1753727218,13116.215593449997,29458.760409060007,53304.533640240006 2025-07-28,18:27:00.000,209,11053177,3804,0,1753727219,13116.303165479992,28997.54993142,53304.393897840004 2025-07-28,18:27:01.000,209,11053120,2805,0,1753727220,13116.269483930002,32227.017202229996,53304.37293648 2025-07-28,18:27:02.000,209,11053153,4165,0,1753727221,13116.208857140002,26691.03934977,53304.365949360006 2025-07-28,18:27:03.000,209,11053217,4205,0,1753727222,13116.215593449997,36378.85608441,53304.32402664 2025-07-28,18:27:04.000,209,11053229,3924,0,1753727223,13116.235802379997,28997.909437049995,53304.512678880004 2025-07-28,18:27:05.000,209,11053145,3725,0,1753727224,13116.276220239997,34072.66976274,53304.463769040005 2025-07-28,18:27:06.000,209,11053238,3444,0,1753727225,13116.336847029997,28998.00812487,53304.38691072001 2025-07-28,18:27:07.000,209,11053229,3125,0,1753727226,13116.363792269993,32688.74931549,53304.365949360006 2025-07-28,18:27:08.000,209,11053041,3405,0,1753727227,13116.451364299988,32688.819806789994,53304.28210392 2025-07-28,18:27:09.000,209,11053111,4045,0,1753727228,13116.437891679998,29920.985961419996,53304.414859200006 2025-07-28,18:27:10.000,209,11053259,3804,0,1753727229,13116.458100609998,30843.87215928,53304.33101376 2025-07-28,18:27:11.000,209,11053194,2525,0,1753727230,13116.437891679998,29921.10579663,53304.32402664 2025-07-28,18:27:12.000,209,11052999,3924,0,1753727231,13116.633244669989,29920.95071577,53304.365949360006 2025-07-28,18:27:13.000,209,11053153,3685,0,1753727232,13116.613035739989,28537.150103730004,53304.42883344 2025-07-28,18:27:14.000,209,11053226,3605,0,1753727233,13116.626508359994,29921.169238799994,53304.344988000004 2025-07-28,18:27:15.000,209,11053235,2885,0,1753727234,13116.666926219994,28537.02321939,53304.414859200006 2025-07-28,18:27:16.000,209,11053301,3685,0,1753727235,13116.73428931999,28075.812741750007,53304.47774328 2025-07-28,18:27:17.000,209,11053163,3365,0,1753727236,13116.666926219994,27614.461281509997,53304.33101376 2025-07-28,18:27:18.000,209,11053278,2644,0,1753727237,13116.545672639993,27614.454232379998,53304.414859200006 2025-07-28,18:27:19.000,209,11053062,3444,0,1753727238,13116.599563119998,28998.247795289994,53304.45678192001 2025-07-28,18:27:20.000,209,11052905,3165,0,1753727239,13116.613035739989,28536.783548969994,53304.463769040005 2025-07-28,18:27:21.000,209,11053145,3205,0,1753727240,13116.572617879989,24846.190390079995,53304.47075616 2025-07-28,18:27:22.000,209,11053097,3965,0,1753727241,13116.559145259998,29920.978912289997,53304.45678192001 2025-07-28,18:27:23.000,209,11053291,4045,0,1753727242,13116.431155369988,29459.15516034,53304.47075616 2025-07-28,18:27:24.000,209,11053363,4205,0,1753727243,13116.309901790002,28997.761405319994,53304.40088496 2025-07-28,18:27:25.000,209,11053278,3845,0,1753727244,13116.323374409993,24845.873179229995,53304.3100524 2025-07-28,18:27:26.000,209,11053280,2805,0,1753727245,13116.262747619992,32688.312269429996,53304.344988000004 2025-07-28,18:27:27.000,209,11053231,4004,0,1753727246,13116.282956549992,30381.44218215,53304.50569176001 2025-07-28,18:27:28.000,209,11053181,3765,0,1753727247,13116.202120829992,29458.929588180006,53304.24018120001 2025-07-28,18:27:29.000,209,11053123,3845,0,1753727248,13116.154966659997,29458.866146009997,53304.4497948 2025-07-28,18:27:30.000,209,11053025,3645,0,1753727249,13116.235802379997,32688.298171169998,53304.35197512 2025-07-28,18:27:31.000,209,11053102,3405,0,1753727250,13116.101076179992,23000.45324001,53304.67338264001 2025-07-28,18:27:32.000,209,11052978,2605,0,1753727251,13116.128021420001,27152.235729149994,53304.32402664 2025-07-28,18:27:33.000,209,11053163,3885,0,1753727252,13116.222329759992,31765.538857649997,53304.2052456 2025-07-28,18:27:34.000,209,11053092,3005,0,1753727253,13116.229066070002,26229.518710410004,53304.33800088001 2025-07-28,18:27:35.000,209,11053173,4125,0,1753727254,13116.370528580002,29919.99908322,53304.32402664 2025-07-28,18:27:36.000,209,11053132,3725,0,1753727255,13116.431155369988,28536.170274660006,53304.28909104001 2025-07-28,18:27:37.000,209,11053056,2644,0,1753727256,13116.397473819998,29920.238753640006,53304.344988000004 2025-07-28,18:27:38.000,209,11053213,4004,0,1753727257,13116.485045849993,33610.613389499995,53304.33800088001 2025-07-28,18:27:39.000,209,11053159,4325,0,1753727258,13116.518727399998,28536.142078139994,53304.38691072001 2025-07-28,18:27:40.000,209,11053147,3565,0,1753727259,13116.626508359994,34072.063537559996,53304.49870464 2025-07-28,18:27:41.000,209,11053239,4325,0,1753727260,13116.80165242,28536.156176400007,53304.24018120001 2025-07-28,18:27:42.000,209,11053055,3965,0,1753727261,13116.666926219994,28997.556980549998,53304.414859200006 2025-07-28,18:27:43.000,209,11053161,4085,0,1753727262,13116.707344079994,33610.782568619994,53304.414859200006 2025-07-28,18:27:44.000,209,11053164,3325,0,1753727263,13116.97679647999,30381.547919100005,53304.45678192001 2025-07-28,18:27:45.000,209,11053151,3444,0,1753727264,13116.869015519995,28536.09273423,53304.26812968001 2025-07-28,18:27:46.000,209,11053102,3085,0,1753727265,13116.949851239995,29920.12596756,53304.47774328 2025-07-28,18:27:47.000,209,11053187,3645,0,1753727266,13116.91616968999,28997.423047079996,53304.463769040005 2025-07-28,18:27:48.000,209,11053126,3205,0,1753727267,13116.96332386,30842.610365009998,53304.49870464 2025-07-28,18:27:49.000,209,11053051,3645,0,1753727268,13116.85554289999,23922.831900510006,53304.533640240006 2025-07-28,18:27:50.000,209,11053153,3045,0,1753727269,13116.87575182999,28074.656684429996,53304.62447280001 2025-07-28,18:27:51.000,209,11053027,3885,0,1753727270,13116.808388729994,28074.536849220007,53304.45678192001 2025-07-28,18:27:52.000,209,11053011,3924,0,1753727271,13116.720816699999,30842.525775450005,53304.47075616 2025-07-28,18:27:53.000,209,11053172,2885,0,1753727272,13116.660189909999,33148.874227110005,53304.48473040001 2025-07-28,18:27:54.000,209,11053121,3565,0,1753727273,13116.653453599989,26228.870190450005,53304.519666 2025-07-28,18:27:55.000,209,11053234,3365,0,1753727274,13116.592826809989,27151.68589701,53304.561588720004 2025-07-28,18:27:56.000,209,11053106,3444,0,1753727275,13116.511991089988,27612.698999009997,53304.533640240006 2025-07-28,18:27:57.000,209,11053426,2485,0,1753727276,13116.579354189998,26228.820846539995,53304.414859200006 2025-07-28,18:27:58.000,209,11053221,3045,0,1753727277,13116.444627989993,29458.02025041,53304.47075616 2025-07-28,18:27:59.000,209,11053116,3645,0,1753727278,13116.397473819998,29457.88631694,53304.54761448 2025-07-28,18:28:00.000,209,11052986,2965,0,1753727279,13116.357055959998,29918.87827155,53304.463769040005 2025-07-28,18:28:01.000,209,11053207,3924,0,1753727280,13116.357055959998,27612.099822959994,53304.519666 2025-07-28,18:28:02.000,209,11053257,3605,0,1753727281,13116.336847029997,34993.17335466,53304.533640240006 2025-07-28,18:28:03.000,209,11053141,3645,0,1753727282,13116.357055959998,26689.403951610002,53304.54761448 2025-07-28,18:28:04.000,209,11053202,3325,0,1753727283,13116.262747619992,33147.57718719001,53304.52665312001 2025-07-28,18:28:05.000,209,11053190,3405,0,1753727284,13116.303165479992,28995.7594524,53304.57556296001 2025-07-28,18:28:06.000,209,11053139,4125,0,1753727285,13116.229066070002,31763.395922130003,53304.55460160001 2025-07-28,18:28:07.000,209,11053156,3205,0,1753727286,13116.316638099997,28072.936696710007,53304.61049856 2025-07-28,18:28:08.000,209,11053076,3365,0,1753727287,13116.377264889998,24843.680899800005,53304.680369760004 2025-07-28,18:28:09.000,209,11052990,3485,0,1753727288,13116.235802379997,28995.202571129994,53304.57556296001 2025-07-28,18:28:10.000,209,11053179,3565,0,1753727289,13116.229066070002,30379.18646055,53304.582550080006 2025-07-28,18:28:11.000,209,11053006,3845,0,1753727290,13116.289692860002,32224.127058929997,53304.63844704 2025-07-28,18:28:12.000,209,11053120,3444,0,1753727291,13116.289692860002,32224.035420240005,53304.40088496 2025-07-28,18:28:13.000,209,11053163,3924,0,1753727292,13116.316638099997,29456.166329219996,53304.680369760004 2025-07-28,18:28:14.000,209,11053090,3565,0,1753727293,13116.377264889998,28072.267029359995,53304.40088496 2025-07-28,18:28:15.000,209,11053419,3285,0,1753727294,13116.309901790002,25765.453335119993,53304.61049856 2025-07-28,18:28:16.000,209,11053220,3444,0,1753727295,13116.404210129993,29456.10993618,53304.42883344 2025-07-28,18:28:17.000,209,11053265,4004,0,1753727296,13116.424419059993,25765.791693360006,53304.50569176001 2025-07-28,18:28:18.000,209,11053006,3804,0,1753727297,13116.188648210002,25304.4120366,53304.28909104001 2025-07-28,18:28:19.000,209,11053232,3405,0,1753727298,13116.289692860002,33146.646702030004,53304.3799236 2025-07-28,18:28:20.000,209,11053155,3605,0,1753727299,13116.343583339993,28994.850114629997,53304.60351144001 2025-07-28,18:28:21.000,209,11053254,3405,0,1753727300,13116.363792269993,27611.091797369998,53304.42883344 2025-07-28,18:28:22.000,209,11053017,3645,0,1753727301,13116.485045849993,29917.658772060007,53304.533640240006 2025-07-28,18:28:23.000,209,11053168,3165,0,1753727302,13116.458100609998,33608.12504661,53304.47774328 2025-07-28,18:28:24.000,209,11053160,3205,0,1753727303,13116.559145259998,29456.349606599993,53304.463769040005 2025-07-28,18:28:25.000,209,11053266,3485,0,1753727304,13116.646717289994,27611.162288670006,53304.32402664 2025-07-28,18:28:26.000,209,11053218,3045,0,1753727305,13116.599563119998,31301.917577550004,53304.60351144001 2025-07-28,18:28:27.000,209,11053132,3565,0,1753727306,13116.633244669989,28995.343553729996,53304.42184632 2025-07-28,18:28:28.000,209,11053214,3485,0,1753727307,13116.727553009994,25304.88432831,53304.463769040005 2025-07-28,18:28:29.000,209,11053148,2925,0,1753727308,13116.741025629999,25766.320378110002,53304.45678192001 2025-07-28,18:28:30.000,209,11053123,4085,0,1753727309,13116.720816699999,36376.36069238999,53304.43582056001 2025-07-28,18:28:31.000,209,11053171,3605,0,1753727310,13116.707344079994,27611.648678640006,53304.28909104001 2025-07-28,18:28:32.000,209,11053084,3605,0,1753727311,13116.653453599989,31763.297234309997,53304.48473040001 2025-07-28,18:28:33.000,209,11053172,3645,0,1753727312,13116.788179799994,26689.016249459994,53304.57556296001 2025-07-28,18:28:34.000,209,11053299,3725,0,1753727313,13116.673662529989,30379.644654000003,53304.54761448 2025-07-28,18:28:35.000,209,11053145,3725,0,1753727314,13116.73428931999,29918.342537670003,53304.49870464 2025-07-28,18:28:36.000,209,11053141,3845,0,1753727315,13116.646717289994,29456.941733519998,53304.54761448 2025-07-28,18:28:37.000,209,11053127,3685,0,1753727316,13116.478309539998,34069.984044209996,53304.701331120006 2025-07-28,18:28:38.000,209,11053039,3645,0,1753727317,13116.491782159988,23921.006175839997,53304.54062736 2025-07-28,18:28:39.000,209,11053183,3885,0,1753727318,13116.525463709993,32224.458368039996,53304.533640240006 2025-07-28,18:28:40.000,209,11053063,3685,0,1753727319,13116.309901790002,29456.370753990006,53304.680369760004 2025-07-28,18:28:41.000,209,11053237,4004,0,1753727320,13116.296429169997,32685.612452639994,53304.65242128001 2025-07-28,18:28:42.000,209,11053201,3245,0,1753727321,13116.141494039992,30378.834004050004,53304.631459920005 2025-07-28,18:28:43.000,209,11052978,3525,0,1753727322,13116.107812490001,30378.86220057,53304.61748568 2025-07-28,18:28:44.000,209,11053283,3804,0,1753727323,13115.993295219996,27610.73934087,53304.750240960006 2025-07-28,18:28:45.000,209,11053305,4085,0,1753727324,13116.006767840001,30378.38285973,53304.71530536 2025-07-28,18:28:46.000,209,11053119,4085,0,1753727325,13115.872041639996,32223.43624419,53304.82011216001 2025-07-28,18:28:47.000,209,11053036,3725,0,1753727326,13115.919195809991,27610.485572189995,53304.680369760004 2025-07-28,18:28:48.000,209,11053217,4365,0,1753727327,13115.88551426,32684.470493579996,53304.631459920005 2025-07-28,18:28:49.000,209,11053199,3924,0,1753727328,13115.88551426,27610.076722650003,53304.73626672 2025-07-28,18:28:50.000,209,11053224,3685,0,1753727329,13115.919195809991,27609.830003099996,53304.72229248001 2025-07-28,18:28:51.000,209,11053087,3645,0,1753727330,13115.92593212,31300.03545984,53304.848060640004 2025-07-28,18:28:52.000,209,11053178,3485,0,1753727331,13115.952877359996,29916.12911085,53304.799150800005 2025-07-28,18:28:53.000,209,11053173,3645,0,1753727332,13115.94614105,22535.30934783,53304.64543416 2025-07-28,18:28:54.000,209,11053354,3325,0,1753727333,13115.959613669991,28532.039484480003,53304.8340864 2025-07-28,18:28:55.000,209,11053216,3325,0,1753727334,13116.067394630001,26686.661840040004,53304.78517656 2025-07-28,18:28:56.000,209,11053154,3245,0,1753727335,13116.181911899992,32683.413124080005,53304.82709928 2025-07-28,18:28:57.000,209,11053238,3444,0,1753727336,13116.303165479992,22996.174418099996,53304.78517656 2025-07-28,18:28:58.000,209,11053111,3045,0,1753727337,13116.154966659997,32221.941828630006,53304.78517656 2025-07-28,18:28:59.000,209,11053385,3885,0,1753727338,13116.289692860002,28992.967996919993,53304.86203488001 2025-07-28,18:29:00.000,209,11053350,2844,0,1753727339,13116.282956549992,28992.819965190007,53305.00177728 2025-07-28,18:29:01.000,209,11053107,3365,0,1753727340,13116.384001199993,28531.75751928,53304.79216368001 2025-07-28,18:29:02.000,209,11053122,3605,0,1753727341,13116.256011309997,27608.899517939994,53304.72229248001 2025-07-28,18:29:03.000,209,11053197,3285,0,1753727342,13116.229066070002,27609.13918836,53304.84107352001 2025-07-28,18:29:04.000,209,11053127,4004,0,1753727343,13116.350319650002,32221.84314081,53304.82709928 2025-07-28,18:29:05.000,209,11053266,3365,0,1753727344,13116.296429169997,29915.66386827,53305.05767424001 2025-07-28,18:29:06.000,209,11053317,3725,0,1753727345,13116.316638099997,29454.333555420002,53304.88998336001 2025-07-28,18:29:07.000,209,11053191,4165,0,1753727346,13116.168439280002,32683.504762769997,53304.93889320001 2025-07-28,18:29:08.000,209,11053275,3804,0,1753727347,13116.154966659997,32222.146253400002,53304.966841680005 2025-07-28,18:29:09.000,209,11053198,3045,0,1753727348,13116.289692860002,29454.636668010004,53305.00876440001 2025-07-28,18:29:10.000,209,11053232,3285,0,1753727349,13116.215593449997,27609.407055300006,53304.93889320001 2025-07-28,18:29:11.000,209,11053200,2844,0,1753727350,13116.222329759992,28993.475534280005,53304.869022000006 2025-07-28,18:29:12.000,209,11053141,2764,0,1753727351,13116.094339869996,30377.339588489995,53304.9738288 2025-07-28,18:29:13.000,209,11053192,3165,0,1753727352,13116.148230350002,34990.47353787,53304.9738288 2025-07-28,18:29:14.000,209,11053275,3725,0,1753727353,13116.101076179992,33145.27212168,53305.02972576001 2025-07-28,18:29:15.000,209,11053003,3205,0,1753727354,13116.026976770001,31299.972017670007,53305.09959696 2025-07-28,18:29:16.000,209,11053055,3924,0,1753727355,13115.912459499996,30838.641704819995,53305.00177728 2025-07-28,18:29:17.000,209,11053087,3845,0,1753727356,13115.89898687999,27609.46344834,53305.05767424001 2025-07-28,18:29:18.000,209,11053202,3685,0,1753727357,13115.77773329999,27609.46344834,53305.09260984 2025-07-28,18:29:19.000,209,11053221,4045,0,1753727358,13115.851832709996,28993.04553735,53305.00876440001 2025-07-28,18:29:20.000,209,11053422,3725,0,1753727359,13115.74405175,26686.774626119994,53304.98780304001 2025-07-28,18:29:21.000,209,11053191,3645,0,1753727360,13115.70363389,30838.26810093,53304.93889320001 2025-07-28,18:29:22.000,209,11053206,3565,0,1753727361,13115.56217138,26225.120053289997,53305.00177728 2025-07-28,18:29:23.000,209,11053287,4205,0,1753727362,13115.60258924,31299.22480989,53305.1485068 2025-07-28,18:29:24.000,209,11053074,3365,0,1753727363,13115.6430071,28992.55914738,53305.12055832 2025-07-28,18:29:25.000,209,11053154,3365,0,1753727364,13115.57564399999,29453.54405286,53304.966841680005 2025-07-28,18:29:26.000,209,11053128,3245,0,1753727365,13115.59585292999,27608.51181579,53305.05767424001 2025-07-28,18:29:27.000,209,11053187,3725,0,1753727366,13115.56217138,31759.89250452,53305.07164848 2025-07-28,18:29:28.000,209,11053276,3085,0,1753727367,13115.508280899994,27146.89248861,53305.15549392001 2025-07-28,18:29:29.000,209,11053156,3165,0,1753727368,13115.467863039994,25762.845157019998,53305.12754544001 2025-07-28,18:29:30.000,209,11053209,3885,0,1753727369,13115.59585292999,29914.571253119997,53305.09959696 2025-07-28,18:29:31.000,209,11053297,3804,0,1753727370,13115.461126729999,33604.60048161,53305.02273864 2025-07-28,18:29:32.000,209,11053199,3525,0,1753727371,13115.440917799999,33143.14328442,53305.00177728 2025-07-28,18:29:33.000,209,11053368,3565,0,1753727372,13115.454390419989,30375.450421650006,53305.085622720006 2025-07-28,18:29:34.000,209,11053374,3485,0,1753727373,13115.47459934999,27607.828050180004,53305.24632648001 2025-07-28,18:29:35.000,209,11053073,4004,0,1753727374,13115.447654109994,28991.572269180004,53305.02273864 2025-07-28,18:29:36.000,209,11053182,2605,0,1753727375,13115.53522613999,35910.79385241,53305.09959696 2025-07-28,18:29:37.000,209,11053475,3804,0,1753727376,13115.51501720999,33143.15033355,53305.085622720006 2025-07-28,18:29:38.000,209,11053156,3285,0,1753727377,13115.47459934999,29452.733402910002,53305.21139088 2025-07-28,18:29:39.000,209,11053160,3565,0,1753727378,13115.59585292999,30836.64680103,53305.19741664001 2025-07-28,18:29:40.000,209,11053282,3005,0,1753727379,13115.481335659999,29914.39502487,53305.12055832 2025-07-28,18:29:41.000,209,11053309,3725,0,1753727380,13115.454390419989,26685.336603599993,53305.1135712 2025-07-28,18:29:42.000,209,11053252,3245,0,1753727381,13115.387027319994,28530.538019789994,53305.19741664001 2025-07-28,18:29:43.000,209,11053141,3765,0,1753727382,13115.427445179994,29453.276185919996,53305.07863560001 2025-07-28,18:29:44.000,209,11053149,3525,0,1753727383,13115.501544589999,29914.669940940003,53305.22536512001 2025-07-28,18:29:45.000,209,11053382,3285,0,1753727384,13115.420708869999,25301.782711110005,53305.14151968 2025-07-28,18:29:46.000,209,11053073,3645,0,1753727385,13115.461126729999,27608.448373620005,53305.218378 2025-07-28,18:29:47.000,209,11052940,3565,0,1753727386,13115.400499939999,31298.92874643,53305.22536512001 2025-07-28,18:29:48.000,209,11053273,4004,0,1753727387,13115.400499939999,29453.685035460003,53305.3581204 2025-07-28,18:29:49.000,209,11053117,3165,0,1753727388,13115.245564809993,30376.359759419996,53305.05767424001 2025-07-28,18:29:50.000,209,11053426,3485,0,1753727389,13115.272510049988,29453.628642419993,53305.134532560005 2025-07-28,18:29:51.000,209,11053012,3485,0,1753727390,13115.157992779998,33144.14426088,53305.1485068 2025-07-28,18:29:52.000,209,11053107,3885,0,1753727391,13115.151256470002,25302.283199340003,53305.085622720006 2025-07-28,18:29:53.000,209,11053106,3525,0,1753727392,13115.131047540002,27147.336583800003,53305.09959696 2025-07-28,18:29:54.000,209,11053079,4045,0,1753727393,13115.056948129997,28531.44030843,53305.22536512001 2025-07-28,18:29:55.000,209,11053187,3725,0,1753727394,13115.104102299993,26686.316432670006,53305.09959696 2025-07-28,18:29:56.000,209,11053203,3365,0,1753727395,13115.144520159993,25302.283199340003,53305.14151968 2025-07-28,18:29:57.000,209,11053231,3645,0,1753727396,13115.083893369992,28070.12409384,53305.1135712 2025-07-28,18:29:58.000,209,11053124,3005,0,1753727397,13115.036739199997,23457.26506053,53305.16248104 2025-07-28,18:29:59.000,209,11053124,3245,0,1753727398,13115.144520159993,27608.800830120003,53305.28126208 2025-07-28,18:30:00.000,209,11053159,3565,0,1753727399,13115.225355879993,33144.32048913,53305.204403760006 2025-07-28,18:30:01.000,209,11053252,3005,0,1753727400,13115.319664219998,26225.042512860004,53305.19741664001 2025-07-28,18:30:02.000,209,11053205,3645,0,1753727401,13115.279246359998,27608.99820576,53305.183442400004 2025-07-28,18:30:03.000,209,11053120,3444,0,1753727402,13115.232092189988,22534.696073519997,53305.085622720006 2025-07-28,18:30:04.000,209,11053179,3765,0,1753727403,13115.393763629989,24841.079770829994,53305.16248104 2025-07-28,18:30:05.000,209,11053216,3405,0,1753727404,13115.211883260003,28069.940816460003,53305.29523632001 2025-07-28,18:30:06.000,209,11053046,3365,0,1753727405,13115.326400529993,33144.21475218001,53305.232352240004 2025-07-28,18:30:07.000,209,11053263,3965,0,1753727406,13115.292718979988,25763.557119150006,53305.036712880006 2025-07-28,18:30:08.000,209,11052910,3205,0,1753727407,13115.488071969994,28992.622589549996,53305.085622720006 2025-07-28,18:30:09.000,209,11053182,3325,0,1753727408,13115.427445179994,32221.67396169,53305.19042952 2025-07-28,18:30:10.000,209,11053256,3285,0,1753727409,13115.400499939999,31760.132174939994,53305.204403760006 2025-07-28,18:30:11.000,209,11053177,3804,0,1753727410,13115.407236249994,34989.402070109994,53305.1135712 2025-07-28,18:30:12.000,209,11053209,3405,0,1753727411,13115.393763629989,31760.089880159998,53305.12055832 2025-07-28,18:30:13.000,209,11053164,3645,0,1753727412,13115.306191599993,26224.647761579996,53305.064661360004 2025-07-28,18:30:14.000,209,11053067,4165,0,1753727413,13115.225355879993,29453.72733024,53305.21139088 2025-07-28,18:30:15.000,209,11053264,3525,0,1753727414,13115.252301119988,31760.012339730005,53305.14151968 2025-07-28,18:30:16.000,209,11053098,3125,0,1753727415,13115.131047540002,29453.508807210004,53305.26030072 2025-07-28,18:30:17.000,209,11053191,2885,0,1753727416,13115.104102299993,29914.916660489995,53305.064661360004 2025-07-28,18:30:18.000,209,11053045,3804,0,1753727417,13114.888540380001,30376.077794220007,53305.302223440005 2025-07-28,18:30:19.000,209,11053343,3965,0,1753727418,13114.888540380001,28069.715244299994,53305.1135712 2025-07-28,18:30:20.000,209,11053144,3605,0,1753727419,13114.720132629991,28069.679998649997,53305.26030072 2025-07-28,18:30:21.000,209,11053194,3485,0,1753727420,13114.70666001,29453.501758080005,53305.23933936 2025-07-28,18:30:22.000,209,11053138,3685,0,1753727421,13114.5651975,26685.865288350004,53305.27427496001 2025-07-28,18:30:23.000,209,11053166,3685,0,1753727422,13114.50457071,31760.096929289997,53305.17645528001 2025-07-28,18:30:24.000,209,11053230,3525,0,1753727423,13114.48436178,33144.024425669995,53305.26030072 2025-07-28,18:30:25.000,209,11052938,3804,0,1753727424,13114.329426649994,28069.687047779997,53305.31619768 2025-07-28,18:30:26.000,209,11053268,3444,0,1753727425,13114.369844509994,31298.844156870007,53305.085622720006 2025-07-28,18:30:27.000,209,11053262,3565,0,1753727426,13114.268799859994,30376.197629429997,53305.12754544001 2025-07-28,18:30:28.000,209,11053152,2764,0,1753727427,13114.29574509999,31759.90660278,53305.23933936 2025-07-28,18:30:29.000,209,11053309,3685,0,1753727428,13114.154282589989,24840.656823030004,53305.17645528001 2025-07-28,18:30:30.000,209,11053346,3285,0,1753727429,13114.167755209994,31760.04758538,53305.204403760006 2025-07-28,18:30:31.000,209,11053120,3205,0,1753727430,13114.208173069994,30837.394008810006,53305.27427496001 2025-07-28,18:30:32.000,209,11053157,4004,0,1753727431,13114.161018899998,29453.614544159995,53305.21139088 2025-07-28,18:30:33.000,209,11053241,3565,0,1753727432,13114.167755209994,28992.375870000003,53305.1485068 2025-07-28,18:30:34.000,209,11053171,3685,0,1753727433,13114.167755209994,31760.118076679995,53305.253313600006 2025-07-28,18:30:35.000,209,11052994,2805,0,1753727434,13114.187964139994,28992.26308392,53305.16248104 2025-07-28,18:30:36.000,209,11052938,3845,0,1753727435,13114.302481409999,26685.90758313,53305.1485068 2025-07-28,18:30:37.000,209,11052936,3645,0,1753727436,13114.268799859994,28992.43226304,53305.1135712 2025-07-28,18:30:38.000,209,11053103,4325,0,1753727437,13114.40352606,28069.95491472,53305.036712880006 2025-07-28,18:30:39.000,209,11053180,2925,0,1753727438,13114.49783439999,26224.901530260002,53305.232352240004 2025-07-28,18:30:40.000,209,11053169,4004,0,1753727439,13114.3631082,34989.48665967,53305.12055832 2025-07-28,18:30:41.000,209,11052970,2965,0,1753727440,13114.32269034,27147.639696390004,53305.05767424001 2025-07-28,18:30:42.000,209,11053066,3725,0,1753727441,13114.3631082,29454.157327170004,53304.92491896 2025-07-28,18:30:43.000,209,11053381,3725,0,1753727442,13114.268799859994,28070.29327296,53305.085622720006 2025-07-28,18:30:44.000,209,11052998,3485,0,1753727443,13114.289008789994,26686.492660920005,53305.02273864 2025-07-28,18:30:45.000,209,11053045,3645,0,1753727444,13114.25532723999,28070.349665999995,53305.085622720006 2025-07-28,18:30:46.000,209,11053180,3165,0,1753727445,13114.093655799988,31760.759547509995,53305.16248104 2025-07-28,18:30:47.000,209,11053119,3685,0,1753727446,13114.086919489993,28531.58834016,53305.07863560001 2025-07-28,18:30:48.000,209,11053132,2965,0,1753727447,13113.992611150003,28070.159339489997,53305.036712880006 2025-07-28,18:30:49.000,209,11053035,3605,0,1753727448,13113.931984360002,22995.96999333,53305.14151968 2025-07-28,18:30:50.000,209,11053149,3804,0,1753727449,13113.729895060002,27147.498713790003,53305.12055832 2025-07-28,18:30:51.000,209,11053356,3365,0,1753727450,13113.756840299997,28992.848161710004,53305.09260984 2025-07-28,18:30:52.000,209,11053109,3485,0,1753727451,13113.635586719996,32221.554126479998,53305.218378 2025-07-28,18:30:53.000,209,11052981,4205,0,1753727452,13113.494124209996,28992.629638679995,53305.232352240004 2025-07-28,18:30:54.000,209,11053316,3205,0,1753727453,13113.48065158999,28531.355718870007,53305.12055832 2025-07-28,18:30:55.000,209,11053399,3924,0,1753727454,13113.312243839995,28992.509803470006,53305.09260984 2025-07-28,18:30:56.000,209,11053252,3485,0,1753727455,13113.251617049995,26224.534975500006,53304.98081592 2025-07-28,18:30:57.000,209,11052958,3485,0,1753727456,13113.103418229999,31760.280206669995,53305.085622720006 2025-07-28,18:30:58.000,209,11053190,3845,0,1753727457,13113.150572399994,29915.02944657,53304.99479016 2025-07-28,18:30:59.000,209,11053389,4004,0,1753727458,13113.009109889994,28531.165392359995,53305.015751520004 2025-07-28,18:31:00.000,209,11053237,3685,0,1753727459,13113.029318819994,31760.477582310006,53304.93889320001 2025-07-28,18:31:01.000,209,11053168,3565,0,1753727460,13112.941746789998,25763.754494790002,53304.966841680005 2025-07-28,18:31:02.000,209,11053187,3605,0,1753727461,13112.928274169994,31760.491680570005,53305.00177728 2025-07-28,18:31:03.000,209,11053246,3444,0,1753727462,13112.887856309993,29454.150278040004,53304.869022000006 2025-07-28,18:31:04.000,209,11053258,3205,0,1753727463,13112.881119999998,32222.32248165,53305.02972576001 2025-07-28,18:31:05.000,209,11053121,3924,0,1753727464,13112.780075349998,29915.706163049996,53304.86203488001 2025-07-28,18:31:06.000,209,11053118,3765,0,1753727465,13112.793547969988,29454.552078449997,53305.015751520004 2025-07-28,18:31:07.000,209,11053108,3485,0,1753727466,13112.679030699997,31761.18249531,53304.88998336001 2025-07-28,18:31:08.000,209,11053239,4245,0,1753727467,13112.699239629997,28532.342597070005,53304.84107352001 2025-07-28,18:31:09.000,209,11053020,3444,0,1753727468,13112.598194979997,29916.12911085,53304.93889320001 2025-07-28,18:31:10.000,209,11053291,3924,0,1753727469,13112.503886639992,25764.607439519998,53304.93889320001 2025-07-28,18:31:11.000,209,11053045,4045,0,1753727470,13112.530831880002,26687.120033490006,53304.93190608 2025-07-28,18:31:12.000,209,11053054,3645,0,1753727471,13112.382633059991,26225.916604979997,53304.896970480004 2025-07-28,18:31:13.000,209,11053158,3444,0,1753727472,13112.322006269991,30838.937768279997,53304.93190608 2025-07-28,18:31:14.000,209,11053265,3645,0,1753727473,13112.254643169996,28071.2660529,53304.77120232001 2025-07-28,18:31:15.000,209,11053152,3645,0,1753727474,13112.133389589995,29916.326486489997,53304.81312504 2025-07-28,18:31:16.000,209,11053238,3205,0,1753727475,13112.16033482999,31300.091852879996,53304.91094472001 2025-07-28,18:31:17.000,209,11053147,3485,0,1753727476,13112.07949910999,29916.234847800006,53304.74325384001 2025-07-28,18:31:18.000,209,11053199,3565,0,1753727477,13112.07949910999,27609.731315280005,53304.71530536 2025-07-28,18:31:19.000,209,11053164,2365,0,1753727478,13111.83699194999,29454.84814191,53304.750240960006 2025-07-28,18:31:20.000,209,11053225,3645,0,1753727479,13111.931300289994,28070.737368150003,53304.74325384001 2025-07-28,18:31:21.000,209,11053209,3845,0,1753727480,13111.931300289994,29454.601422360007,53304.69434400001 2025-07-28,18:31:22.000,209,11053247,3765,0,1753727481,13111.85720087999,29454.234867599997,53304.6594084 2025-07-28,18:31:23.000,209,11052945,3685,0,1753727482,13111.93803659999,29454.425194109994,53304.40787208001 2025-07-28,18:31:24.000,209,11053171,3325,0,1753727483,13111.884146119999,27147.562155959997,53304.52665312001 2025-07-28,18:31:25.000,209,11053292,3685,0,1753727484,13111.89761873999,34989.69108444,53304.54062736 2025-07-28,18:31:26.000,209,11053316,3525,0,1753727485,13111.789837779994,27147.787728120005,53304.43582056001 2025-07-28,18:31:27.000,209,11053037,4045,0,1753727486,13111.783101469999,28069.940816460003,53304.54761448 2025-07-28,18:31:28.000,209,11053357,4045,0,1753727487,13111.85720087999,26686.408071359998,53304.35896224001 2025-07-28,18:31:29.000,209,11053214,3525,0,1753727488,13111.863937189999,28992.74242476,53304.414859200006 2025-07-28,18:31:30.000,209,11053418,3485,0,1753727489,13111.911091359994,27147.21674859,53304.296078160005 2025-07-28,18:31:31.000,209,11053302,3485,0,1753727490,13111.94477291,28070.187536009995,53304.24018120001 2025-07-28,18:31:32.000,209,11053096,3485,0,1753727491,13111.97845445999,29915.156330910002,53304.42883344 2025-07-28,18:31:33.000,209,11053208,3085,0,1753727492,13112.12665328,30837.880398780006,53304.42883344 2025-07-28,18:31:34.000,209,11053205,3845,0,1753727493,13112.11991696999,32221.814944290003,53304.365949360006 2025-07-28,18:31:35.000,209,11053157,3845,0,1753727494,13112.052553869995,25763.662856099996,53304.28909104001 2025-07-28,18:31:36.000,209,11053175,4004,0,1753727495,13112.0053997,29454.19962195,53304.2751168 2025-07-28,18:31:37.000,209,11053308,3444,0,1753727496,13112.11991696999,34067.21373612,53304.344988000004 2025-07-28,18:31:38.000,209,11053282,3485,0,1753727497,13112.133389589995,28993.03848822,53304.42883344 2025-07-28,18:31:39.000,209,11053437,3845,0,1753727498,13112.072762799995,29454.35470281,53304.296078160005 2025-07-28,18:31:40.000,209,11053418,3685,0,1753727499,13112.133389589995,30838.204658760005,53304.463769040005 2025-07-28,18:31:41.000,209,11053155,3804,0,1753727500,13112.02560863,30838.57826265,53304.26114256 2025-07-28,18:31:42.000,209,11053003,3885,0,1753727501,13111.90435505,32683.680991019995,53304.28909104001 2025-07-28,18:31:43.000,209,11053131,4205,0,1753727502,13111.931300289994,32683.814924489998,53304.247168320006 2025-07-28,18:31:44.000,209,11053212,3245,0,1753727503,13111.92456398,28993.53897645,53304.23319408 2025-07-28,18:31:45.000,209,11053124,3845,0,1753727504,13111.843728259999,29916.3053391,53304.26114256 2025-07-28,18:31:46.000,209,11053223,3924,0,1753727505,13111.715738369989,29454.777650610005,53304.14934864001 2025-07-28,18:31:47.000,209,11053041,3245,0,1753727506,13111.581012169998,31761.457411380004,53304.15633576 2025-07-28,18:31:48.000,209,11053215,4085,0,1753727507,13111.473231210002,27609.79475745,53304.177297120004 2025-07-28,18:31:49.000,209,11053239,3525,0,1753727508,13111.479967519997,28993.743401219996,53304.3100524 2025-07-28,18:31:50.000,209,11053179,3005,0,1753727509,13111.358713939997,28532.624562269993,53304.12140016001 2025-07-28,18:31:51.000,209,11053283,3685,0,1753727510,13111.291350840002,31300.183491570002,53304.21223272 2025-07-28,18:31:52.000,209,11053105,3605,0,1753727511,13111.237460359996,32222.696085539996,53304.25415544 2025-07-28,18:31:53.000,209,11053109,3485,0,1753727512,13111.06905261,27609.710167890007,53304.10742592 2025-07-28,18:31:54.000,209,11053230,3245,0,1753727513,13111.06905261,28532.265056639997,53304.10742592 2025-07-28,18:31:55.000,209,11053287,3765,0,1753727514,13111.00842582,28532.314400550007,53304.21223272 2025-07-28,18:31:56.000,209,11053170,3685,0,1753727515,13110.893908549995,31761.3446253,53304.25415544 2025-07-28,18:31:57.000,209,11053201,3804,0,1753727516,13110.9275901,21612.655771260004,53304.14934864001 2025-07-28,18:31:58.000,209,11052932,3325,0,1753727517,13110.77939127999,28993.341600810003,53304.08646456 2025-07-28,18:31:59.000,209,11053299,4045,0,1753727518,13110.70529187,31761.267084870007,53304.19127136001 2025-07-28,18:32:00.000,209,11053169,4004,0,1753727519,13110.752446039995,29915.797801740002,53304.128387280005 2025-07-28,18:32:01.000,209,11053243,3885,0,1753727520,13110.79960020999,26225.472509789994,53304.16332288 2025-07-28,18:32:02.000,209,11053184,3485,0,1753727521,13110.664874009999,26225.41611675,53304.01659336 2025-07-28,18:32:03.000,209,11053400,3285,0,1753727522,13110.73897341999,24380.383879679997,53303.98864488 2025-07-28,18:32:04.000,209,11053236,3444,0,1753727523,13110.691819249994,28993.179470820003,53303.890825200004 2025-07-28,18:32:05.000,209,11053251,4004,0,1753727524,13110.604247219999,28993.137176040007,53303.9257608 2025-07-28,18:32:06.000,209,11053256,3045,0,1753727525,13110.536884119989,35451.19762553999,53303.89781232 2025-07-28,18:32:07.000,209,11053187,3845,0,1753727526,13110.557093049989,28993.05258648,53303.90479944001 2025-07-28,18:32:08.000,209,11053244,2444,0,1753727527,13110.536884119989,31299.429234659998,53303.744095680006 2025-07-28,18:32:09.000,209,11053033,3725,0,1753727528,13110.61771983999,29915.614524360004,53303.87685096 2025-07-28,18:32:10.000,209,11053141,3605,0,1753727529,13110.543620429999,26686.612496129994,53303.820954 2025-07-28,18:32:11.000,209,11053156,3605,0,1753727530,13110.429103159993,35450.908611210005,53303.87685096 2025-07-28,18:32:12.000,209,11053227,3165,0,1753727531,13110.456048399989,28531.665880589993,53303.674224480004 2025-07-28,18:32:13.000,209,11053414,3444,0,1753727532,13110.442575779998,31299.281202929997,53303.73710856001 2025-07-28,18:32:14.000,209,11053452,3485,0,1753727533,13110.476257329989,32221.751502119994,53303.65326312 2025-07-28,18:32:15.000,209,11053268,3165,0,1753727534,13110.429103159993,27147.625598130006,53303.71614720001 2025-07-28,18:32:16.000,209,11053401,4085,0,1753727535,13110.462784709998,28992.819965190007,53303.66025024 2025-07-28,18:32:17.000,209,11053318,3325,0,1753727536,13110.509938879994,28531.41916104,53303.6113404 2025-07-28,18:32:18.000,209,11053221,3045,0,1753727537,13110.536884119989,27147.280190759993,53303.64627600001 2025-07-28,18:32:19.000,209,11053170,3125,0,1753727538,13110.523411499998,29915.198625689998,53303.49954648001 2025-07-28,18:32:20.000,209,11053003,4205,0,1753727539,13110.516675189989,28069.842128639997,53303.52050784001 2025-07-28,18:32:21.000,209,11052957,4004,0,1753727540,13110.68508294,26685.830042700007,53303.674224480004 2025-07-28,18:32:22.000,209,11053147,3685,0,1753727541,13110.631192459994,31760.04758538,53303.53448208 2025-07-28,18:32:23.000,209,11053241,3605,0,1753727542,13110.752446039995,28531.11604845,53303.6812116 2025-07-28,18:32:24.000,209,11053141,3965,0,1753727543,13110.92085378999,24840.776658240007,53303.555443440004 2025-07-28,18:32:25.000,209,11053155,3565,0,1753727544,13110.873699619995,31298.844156870007,53303.3667912 2025-07-28,18:32:26.000,209,11053177,3645,0,1753727545,13110.96800796,29914.937807880007,53303.59037904 2025-07-28,18:32:27.000,209,11053137,4004,0,1753727546,13110.994953199996,30376.409103330006,53303.48557224 2025-07-28,18:32:28.000,209,11053272,3325,0,1753727547,13111.170097260001,25763.338596119997,53303.555443440004 2025-07-28,18:32:29.000,209,11053131,4205,0,1753727548,13111.237460359996,26225.049561990003,53303.6113404 2025-07-28,18:32:30.000,209,11053215,3965,0,1753727549,13111.351977630002,29454.20667108,53303.53448208 2025-07-28,18:32:31.000,209,11053297,4165,0,1753727550,13111.372186560002,30376.81090374,53303.58339192 2025-07-28,18:32:32.000,209,11053253,3845,0,1753727551,13111.533858000003,30838.239904410002,53303.51352072 2025-07-28,18:32:33.000,209,11053273,4165,0,1753727552,13111.540594309998,30377.099918070002,53303.555443440004 2025-07-28,18:32:34.000,209,11053122,3405,0,1753727553,13111.594484789988,29915.95993173,53303.506533600004 2025-07-28,18:32:35.000,209,11053216,2764,0,1753727554,13111.661847889998,28532.258007509998,53303.59037904 2025-07-28,18:32:36.000,209,11052981,4165,0,1753727555,13111.614693719988,34529.361748049996,53303.64627600001 2025-07-28,18:32:37.000,209,11053142,3485,0,1753727556,13111.661847889998,26687.373802169997,53303.65326312 2025-07-28,18:32:38.000,209,11053167,4004,0,1753727557,13111.776365159989,29916.559107780005,53303.59037904 2025-07-28,18:32:39.000,209,11053233,2965,0,1753727558,13111.722474679998,27610.245901770002,53303.695185840006 2025-07-28,18:32:40.000,209,11053122,3405,0,1753727559,13111.628166339993,34529.97502236,53303.7510828 2025-07-28,18:32:41.000,209,11053268,3245,0,1753727560,13111.614693719988,27149.338536719995,53303.82794112 2025-07-28,18:32:42.000,209,11053195,3725,0,1753727561,13111.587748479993,27149.324438459997,53303.841915360004 2025-07-28,18:32:43.000,209,11053146,3605,0,1753727562,13111.446285969992,29456.025346619994,53303.90479944001 2025-07-28,18:32:44.000,209,11053191,3725,0,1753727563,13111.399131799997,26688.14215734,53303.88383808001 2025-07-28,18:32:45.000,209,11053410,3365,0,1753727564,13111.298087149997,31301.33249976,53303.96768352 2025-07-28,18:32:46.000,209,11053452,3565,0,1753727565,13111.190306190001,33146.484572040004,53303.81396688001 2025-07-28,18:32:47.000,209,11053134,3405,0,1753727566,13111.02863475,27149.46542106,53303.83492824001 2025-07-28,18:32:48.000,209,11053161,3845,0,1753727567,13110.94779903,27610.845077820006,53303.890825200004 2025-07-28,18:32:49.000,209,11053198,3765,0,1753727568,13110.79960020999,27149.45837193,53303.84890248 2025-07-28,18:32:50.000,209,11052953,4125,0,1753727569,13110.563829359999,29917.179431220007,53303.88383808001 2025-07-28,18:32:51.000,209,11053004,3565,0,1753727570,13110.334794820003,34529.87633454001,53304.05152896001 2025-07-28,18:32:52.000,209,11053231,3924,0,1753727571,13110.247222789993,33145.87834686,53303.88383808001 2025-07-28,18:32:53.000,209,11053187,3924,0,1753727572,13109.977770389996,29916.707139510007,53303.90479944001 2025-07-28,18:32:54.000,209,11053299,3885,0,1753727573,13109.735263229995,28532.737348349998,53303.90479944001 2025-07-28,18:32:55.000,209,11053226,3525,0,1753727574,13109.553382859995,33145.666872960006,53303.88383808001 2025-07-28,18:32:56.000,209,11053195,3685,0,1753727575,13109.371502489994,34068.13717215,53303.890825200004 2025-07-28,18:32:57.000,209,11053198,3485,0,1753727576,13109.162676879998,31300.02841071,53303.862876720006 2025-07-28,18:32:58.000,209,11053106,3165,0,1753727577,13109.068368539993,27609.540988769993,53303.7510828 2025-07-28,18:32:59.000,209,11053288,3205,0,1753727578,13108.940378649997,27148.30936374,53303.71614720001 2025-07-28,18:33:00.000,209,11053219,2965,0,1753727579,13108.893224480002,28532.124074039995,53303.88383808001 2025-07-28,18:33:01.000,209,11053255,4004,0,1753727580,13108.765234589991,30838.197609630006,53303.68819872001 2025-07-28,18:33:02.000,209,11052972,3525,0,1753727581,13108.798916139996,26686.520857440002,53303.73012144 2025-07-28,18:33:03.000,209,11053354,2844,0,1753727582,13108.819125069997,32683.441320600003,53303.65326312 2025-07-28,18:33:04.000,209,11053137,3485,0,1753727583,13108.906697099992,26225.25398676,53303.56941768001 2025-07-28,18:33:05.000,209,11053434,2965,0,1753727584,13108.906697099992,27608.99820576,53303.625314640005 2025-07-28,18:33:06.000,209,11053222,3605,0,1753727585,13109.088577469993,34528.55814723,53303.506533600004 2025-07-28,18:33:07.000,209,11053310,3605,0,1753727586,13109.216567359988,28070.78671206,53303.576404800006 2025-07-28,18:33:08.000,209,11053105,4004,0,1753727587,13109.344557249999,30376.916640690004,53303.42268816 2025-07-28,18:33:09.000,209,11053228,3165,0,1753727588,13109.573591789995,31760.844137070002,53303.46461088 2025-07-28,18:33:10.000,209,11053117,3885,0,1753727589,13109.735263229995,27148.126086360004,53303.359804080006 2025-07-28,18:33:11.000,209,11053130,3085,0,1753727590,13109.917143599996,29454.3758502,53303.35281696001 2025-07-28,18:33:12.000,209,11053221,3804,0,1753727591,13110.112496590002,31761.02036532,53303.338842720004 2025-07-28,18:33:13.000,209,11053240,3125,0,1753727592,13110.328058509993,34067.70012609,53303.40172680001 2025-07-28,18:33:14.000,209,11053211,3924,0,1753727593,13110.442575779998,28532.24390925,53303.47858512001 2025-07-28,18:33:15.000,209,11053259,3685,0,1753727594,13110.456048399989,34067.495701320004,53303.46461088 2025-07-28,18:33:16.000,209,11053109,3965,0,1753727595,13110.631192459994,30377.339588489995,53303.408713920006 2025-07-28,18:33:17.000,209,11053212,2605,0,1753727596,13110.69855555999,29454.68601192,53303.359804080006 2025-07-28,18:33:18.000,209,11053185,4285,0,1753727597,13110.792863899995,28532.208663600002,53303.48557224 2025-07-28,18:33:19.000,209,11053270,3565,0,1753727598,13110.813072829995,30377.353686749993,53303.56941768001 2025-07-28,18:33:20.000,209,11053306,3605,0,1753727599,13110.70529187,21151.332507540006,53303.527494960006 2025-07-28,18:33:21.000,209,11052967,4125,0,1753727600,13110.74570973,28531.997189700007,53303.527494960006 2025-07-28,18:33:22.000,209,11053172,3565,0,1753727601,13110.712028179994,28070.814908579996,53303.49255936 2025-07-28,18:33:23.000,209,11053258,3325,0,1753727602,13110.543620429999,35912.61252795,53303.46461088 2025-07-28,18:33:24.000,209,11053334,3405,0,1753727603,13110.456048399989,28993.07373387,53303.58339192 2025-07-28,18:33:25.000,209,11053404,3525,0,1753727604,13110.294376960002,31299.612512039996,53303.48557224 2025-07-28,18:33:26.000,209,11052938,3685,0,1753727605,13110.146178139992,30376.754510700004,53303.58339192 2025-07-28,18:33:27.000,209,11053136,3485,0,1753727606,13109.997979319996,23918.595373379998,53303.66723736001 2025-07-28,18:33:28.000,209,11053214,3165,0,1753727607,13109.84304418999,30837.845153129994,53303.695185840006 2025-07-28,18:33:29.000,209,11053250,3365,0,1753727608,13109.70831799,26224.732351140003,53303.61832752001 2025-07-28,18:33:30.000,209,11053217,3725,0,1753727609,13109.51970130999,28992.629638679995,53303.63230176 2025-07-28,18:33:31.000,209,11053146,3325,0,1753727610,13109.405184039999,31298.893500780003,53303.64627600001 2025-07-28,18:33:32.000,209,11053091,3804,0,1753727611,13109.270457839993,26224.534975500006,53303.60435328 2025-07-28,18:33:33.000,209,11053137,3725,0,1753727612,13109.162676879998,28069.870325159995,53303.6812116 2025-07-28,18:33:34.000,209,11053127,3645,0,1753727613,13109.054895920002,25763.373841769993,53303.66723736001 2025-07-28,18:33:35.000,209,11053282,3765,0,1753727614,13108.947114959992,31298.7807147,53303.625314640005 2025-07-28,18:33:36.000,209,11053314,3645,0,1753727615,13108.798916139996,33605.29129635,53303.71614720001 2025-07-28,18:33:37.000,209,11053192,3485,0,1753727616,13108.778707209996,33143.83409916,53303.66025024 2025-07-28,18:33:38.000,209,11053168,3565,0,1753727617,13108.60356314999,31759.90660278,53303.68819872001 2025-07-28,18:33:39.000,209,11053360,3685,0,1753727618,13108.48230956999,27608.34263667,53303.59736616001 2025-07-28,18:33:40.000,209,11053166,3325,0,1753727619,13108.394737539995,29453.374873740002,53303.63928888 2025-07-28,18:33:41.000,209,11053297,3804,0,1753727620,13108.354319679995,31298.632682969997,53303.61832752001 2025-07-28,18:33:42.000,209,11053043,3645,0,1753727621,13108.21959347999,27146.843144700004,53303.59736616001 2025-07-28,18:33:43.000,209,11053328,3485,0,1753727622,13108.125285139999,27608.145261030004,53303.58339192 2025-07-28,18:33:44.000,209,11053055,3725,0,1753727623,13108.172439309994,28991.882430900005,53303.59037904 2025-07-28,18:33:45.000,209,11053208,3085,0,1753727624,13108.091603589994,26224.161371609996,53303.625314640005 2025-07-28,18:33:46.000,209,11053185,3565,0,1753727625,13107.977086319988,28069.130166510004,53303.555443440004 2025-07-28,18:33:47.000,209,11053128,3285,0,1753727626,13107.983822629998,25762.760567460005,53303.506533600004 2025-07-28,18:33:48.000,209,11053224,3205,0,1753727627,13107.997295249988,24378.776678039998,53303.46461088 2025-07-28,18:33:49.000,209,11053122,2405,0,1753727628,13108.017504179988,24839.944860899996,53303.51352072 2025-07-28,18:33:50.000,209,11053196,3565,0,1753727629,13107.983822629998,30375.52091295,53303.471598 2025-07-28,18:33:51.000,209,11053329,4165,0,1753727630,13108.010767869993,32220.72232914,53303.359804080006 2025-07-28,18:33:52.000,209,11053070,3444,0,1753727631,13108.037713109989,29452.881434640003,53303.32486848 2025-07-28,18:33:53.000,209,11052970,3565,0,1753727632,13108.057922039989,32681.996248950003,53303.30390712 2025-07-28,18:33:54.000,209,11053073,4325,0,1753727633,13108.105076209999,27146.476589939994,53303.35281696001 2025-07-28,18:33:55.000,209,11053269,3924,0,1753727634,13108.152230379994,31297.878426059993,53303.31788136 2025-07-28,18:33:56.000,209,11053058,3365,0,1753727635,13108.253275029994,28069.207706939997,53303.41570104 2025-07-28,18:33:57.000,209,11053265,3165,0,1753727636,13108.28022026999,28530.354742409996,53303.35281696001 2025-07-28,18:33:58.000,209,11053060,2885,0,1753727637,13108.42841909,28068.812955660003,53303.38076544001 2025-07-28,18:33:59.000,209,11053145,3605,0,1753727638,13108.46210063999,30836.801881890002,53303.31089424001 2025-07-28,18:34:00.000,209,11053255,4125,0,1753727639,13108.59009053,29914.239944009998,53303.35281696001 2025-07-28,18:34:01.000,209,11053203,3685,0,1753727640,13108.731553040001,28991.896529160003,53303.25499728 2025-07-28,18:34:02.000,209,11053179,3685,0,1753727641,13108.832597690001,31298.167440389996,53303.27595864 2025-07-28,18:34:03.000,209,11053180,3085,0,1753727642,13108.967323889992,34066.12112097,53303.19910032 2025-07-28,18:34:04.000,209,11053242,3485,0,1753727643,13109.095313780002,32682.137231550005,53303.37377832 2025-07-28,18:34:05.000,209,11053254,3165,0,1753727644,13109.122259019998,27608.138211900005,53303.30390712 2025-07-28,18:34:06.000,209,11053186,3444,0,1753727645,13109.304139389998,28069.419180840006,53303.44364952 2025-07-28,18:34:07.000,209,11053278,3365,0,1753727646,13109.52643762,30837.281222730002,53303.32486848 2025-07-28,18:34:08.000,209,11053110,3685,0,1753727647,13109.41865665999,29914.662891810003,53303.32486848 2025-07-28,18:34:09.000,209,11053248,3485,0,1753727648,13109.62074595999,34527.775693799995,53303.34582984 2025-07-28,18:34:10.000,209,11053032,3325,0,1753727649,13109.76220846999,22072.985107650005,53303.37377832 2025-07-28,18:34:11.000,209,11053189,3924,0,1753727650,13109.86998943,34066.69914963,53303.44364952 2025-07-28,18:34:12.000,209,11053340,3325,0,1753727651,13109.715054299995,30376.48664376,53303.457623760005 2025-07-28,18:34:13.000,209,11053257,3924,0,1753727652,13109.78915371,27147.590352479994,53303.45063664001 2025-07-28,18:34:14.000,209,11053160,3725,0,1753727653,13109.755472159995,25302.522869759996,53303.34582984 2025-07-28,18:34:15.000,209,11053183,4045,0,1753727654,13109.74199953999,33144.62360172,53303.34582984 2025-07-28,18:34:16.000,209,11052992,3565,0,1753727655,13109.715054299995,26686.54200483,53303.29692 2025-07-28,18:34:17.000,209,11052985,3765,0,1753727656,13109.755472159995,32683.497713639998,53303.471598 2025-07-28,18:34:18.000,209,11053147,3804,0,1753727657,13109.553382859995,34528.635687660004,53303.40172680001 2025-07-28,18:34:19.000,209,11053190,3205,0,1753727658,13109.553382859995,27148.097889840006,53303.49954648001 2025-07-28,18:34:20.000,209,11053213,3485,0,1753727659,13109.492756069994,32683.758531450003,53303.60435328 2025-07-28,18:34:21.000,209,11053182,3405,0,1753727660,13109.364766179999,26225.648738040007,53303.52050784001 2025-07-28,18:34:22.000,209,11053208,3565,0,1753727661,13109.344557249999,28532.166368820006,53303.58339192 2025-07-28,18:34:23.000,209,11053157,3885,0,1753727662,13109.230039979993,25303.185487979994,53303.52050784001 2025-07-28,18:34:24.000,209,11053176,3085,0,1753727663,13109.250248909993,23458.019317440005,53303.6812116 2025-07-28,18:34:25.000,209,11053392,3685,0,1753727664,13109.054895920002,33606.595385399996,53303.59736616001 2025-07-28,18:34:26.000,209,11053285,3965,0,1753727665,13109.128995329993,27609.738364410005,53303.59736616001 2025-07-28,18:34:27.000,209,11053218,3525,0,1753727666,13109.027950679993,27148.457395470003,53303.44364952 2025-07-28,18:34:28.000,209,11053123,4365,0,1753727667,13108.987532819992,32683.864268399993,53303.46461088 2025-07-28,18:34:29.000,209,11053323,4045,0,1753727668,13109.007741749992,29454.81994539,53303.76505704001 2025-07-28,18:34:30.000,209,11053411,4245,0,1753727669,13109.001005439997,29916.051570419993,53303.48557224 2025-07-28,18:34:31.000,209,11053278,3645,0,1753727670,13109.142467949998,29916.030423029995,53303.48557224 2025-07-28,18:34:32.000,209,11053275,3965,0,1753727671,13109.223303669998,25764.4382604,53303.5414692 2025-07-28,18:34:33.000,209,11053110,3645,0,1753727672,13109.297403079989,25303.227782760005,53303.52050784001 2025-07-28,18:34:34.000,209,11053110,3405,0,1753727673,13109.189622119993,28532.067681,53303.3667912 2025-07-28,18:34:35.000,209,11053227,3645,0,1753727674,13109.425392969999,32683.77967884,53303.52050784001 2025-07-28,18:34:36.000,209,11053195,3725,0,1753727675,13109.53991023999,30838.465476569996,53303.48557224 2025-07-28,18:34:37.000,209,11053182,2725,0,1753727676,13109.66116381999,26225.698081950002,53303.56941768001 2025-07-28,18:34:38.000,209,11053246,2685,0,1753727677,13109.593800719995,30377.198605890007,53303.42967528001 2025-07-28,18:34:39.000,209,11053343,3605,0,1753727678,13109.715054299995,30377.212704150006,53303.42967528001 2025-07-28,18:34:40.000,209,11052906,3924,0,1753727679,13109.72179060999,28532.067681,53303.61832752001 2025-07-28,18:34:41.000,209,11053350,3565,0,1753727680,13109.950825150001,33606.03850413,53303.527494960006 2025-07-28,18:34:42.000,209,11053068,3725,0,1753727681,13109.991243010001,28531.856207100005,53303.59037904 2025-07-28,18:34:43.000,209,11053127,4045,0,1753727682,13110.072078730002,26686.570201349998,53303.48557224 2025-07-28,18:34:44.000,209,11053266,3245,0,1753727683,13110.125969209992,34067.24898177,53303.42268816 2025-07-28,18:34:45.000,209,11053042,2844,0,1753727684,13110.280904339998,33605.798833709996,53303.56941768001 2025-07-28,18:34:46.000,209,11053167,4325,0,1753727685,13110.294376960002,27608.899517939994,53303.527494960006 2025-07-28,18:34:47.000,209,11053124,3645,0,1753727686,13110.253959100002,34528.403066369996,53303.42268816 2025-07-28,18:34:48.000,209,11053216,3485,0,1753727687,13110.381948989998,28069.96196385,53303.64627600001 2025-07-28,18:34:49.000,209,11053264,3804,0,1753727688,13110.469521019993,34066.57226529,53303.38076544001 2025-07-28,18:34:50.000,209,11053155,3765,0,1753727689,13110.482993639998,28530.975065849998,53303.49954648001 2025-07-28,18:34:51.000,209,11053149,4004,0,1753727690,13110.584038289999,30376.225825949994,53303.40172680001 2025-07-28,18:34:52.000,209,11053213,3645,0,1753727691,13110.644665079999,28530.819984989997,53303.506533600004 2025-07-28,18:34:53.000,209,11053246,3205,0,1753727692,13110.772654969995,32221.20871911,53303.58339192 2025-07-28,18:34:54.000,209,11053227,3924,0,1753727693,13110.96800796,27608.286243630006,53303.54845632001 2025-07-28,18:34:55.000,209,11053151,3525,0,1753727694,13110.893908549995,23456.567196660006,53303.37377832 2025-07-28,18:34:56.000,209,11053183,3804,0,1753727695,13111.1296794,28069.48262301,53303.59736616001 2025-07-28,18:34:57.000,209,11053415,4205,0,1753727696,13111.271141910001,31760.012339730005,53303.63230176 2025-07-28,18:34:58.000,209,11053065,3165,0,1753727697,13111.271141910001,32682.489688050002,53303.625314640005 2025-07-28,18:34:59.000,209,11053118,3645,0,1753727698,13111.453022280002,29453.459463299994,53303.73012144 2025-07-28,18:35:00.000,209,11053194,2685,0,1753727699,13111.601221099998,28992.305378699995,53303.59037904 2025-07-28,18:35:01.000,209,11053392,2685,0,1753727700,13111.756156229989,25763.423185680003,53303.81396688001 2025-07-28,18:35:02.000,209,11053282,3765,0,1753727701,13111.762892539999,34066.92472179,53303.6812116 2025-07-28,18:35:03.000,209,11053200,2885,0,1753727702,13111.931300289994,29454.04454109,53303.744095680006 2025-07-28,18:35:04.000,209,11053367,3845,0,1753727703,13112.03908124999,30838.27515006,53303.81396688001 2025-07-28,18:35:05.000,209,11053234,3485,0,1753727704,13112.092971729995,29915.882391299994,53303.82794112 2025-07-28,18:35:06.000,209,11053268,3565,0,1753727705,13112.274852099996,30377.558111520004,53303.862876720006 2025-07-28,18:35:07.000,209,11053259,3965,0,1753727706,13112.30853365,29454.99617364,53303.862876720006 2025-07-28,18:35:08.000,209,11053208,3365,0,1753727707,13112.389369370001,27610.224754380004,53303.93973504 2025-07-28,18:35:09.000,209,11053228,2485,0,1753727708,13112.443259849992,34991.07976305,53303.820954 2025-07-28,18:35:10.000,209,11053200,3365,0,1753727709,13112.470205090001,25765.030387320003,53304.009606240004 2025-07-28,18:35:11.000,209,11053183,3645,0,1753727710,13112.416314609996,31762.493633489998,53304.0655032 2025-07-28,18:35:12.000,209,11053157,3725,0,1753727711,13112.301797339991,30378.594333629997,53304.058516080004 2025-07-28,18:35:13.000,209,11053117,3885,0,1753727712,13112.416314609996,23920.547982389995,53304.14236152 2025-07-28,18:35:14.000,209,11053224,3125,0,1753727713,13112.342215199991,37298.65476333001,53304.10742592 2025-07-28,18:35:15.000,209,11053207,3285,0,1753727714,13112.254643169996,32224.380827610003,53304.19127136001 2025-07-28,18:35:16.000,209,11053342,3325,0,1753727715,13112.22769793,32224.331483700007,53304.08646456 2025-07-28,18:35:17.000,209,11053445,3245,0,1753727716,13112.08623542,25766.101855080007,53304.05152896001 2025-07-28,18:35:18.000,209,11053219,3804,0,1753727717,13111.97845445999,31763.205595620006,53304.0655032 2025-07-28,18:35:19.000,209,11053194,2365,0,1753727718,13111.890882429994,27611.324418660006,53304.16332288 2025-07-28,18:35:20.000,209,11053360,2444,0,1753727719,13111.789837779994,34992.40499949,53304.10742592 2025-07-28,18:35:21.000,209,11053322,3565,0,1753727720,13111.776365159989,26688.861168600008,53304.128387280005 2025-07-28,18:35:22.000,209,11053275,3285,0,1753727721,13111.587748479993,28995.188472869995,53304.177297120004 2025-07-28,18:35:23.000,209,11053212,3725,0,1753727722,13111.634902649988,32224.507711950006,53304.35197512 2025-07-28,18:35:24.000,209,11053326,3725,0,1753727723,13111.688793129993,29917.91254074,53304.24018120001 2025-07-28,18:35:25.000,209,11053243,3845,0,1753727724,13111.634902649988,27611.451302999994,53304.2052456 2025-07-28,18:35:26.000,209,11053253,3645,0,1753727725,13111.628166339993,29456.659768319994,53304.2052456 2025-07-28,18:35:27.000,209,11053205,3685,0,1753727726,13111.648375269993,28995.28716069,53304.23319408 2025-07-28,18:35:28.000,209,11053094,3085,0,1753727727,13111.533858000003,31763.071662150003,53304.0655032 2025-07-28,18:35:29.000,209,11053390,3285,0,1753727728,13111.648375269993,32224.521810210004,53304.177297120004 2025-07-28,18:35:30.000,209,11053388,3045,0,1753727729,13111.581012169998,28072.753419329994,53304.08646456 2025-07-28,18:35:31.000,209,11053211,3245,0,1753727730,13111.540594309998,28534.083732180006,53304.16332288 2025-07-28,18:35:32.000,209,11053348,3405,0,1753727731,13111.634902649988,27611.620482119994,53304.058516080004 2025-07-28,18:35:33.000,209,11053489,3924,0,1753727732,13111.520385379998,30379.292197500006,53304.11441304 2025-07-28,18:35:34.000,209,11053162,3205,0,1753727733,13111.527121689993,28995.266013300003,53304.05152896001 2025-07-28,18:35:35.000,209,11053187,3365,0,1753727734,13111.345241319992,32685.760484369996,53303.98165776001 2025-07-28,18:35:36.000,209,11053176,3685,0,1753727735,13111.426077039992,29456.645670059996,53304.09345168 2025-07-28,18:35:37.000,209,11053181,3924,0,1753727736,13111.419340729997,28072.823910630003,53304.15633576 2025-07-28,18:35:38.000,209,11052997,3845,0,1753727737,13111.432813350002,28072.68997716,53304.058516080004 2025-07-28,18:35:39.000,209,11053290,3365,0,1753727738,13111.399131799997,29456.532883980006,53304.02358048001 2025-07-28,18:35:40.000,209,11053348,3285,0,1753727739,13111.419340729997,29917.827951180006,53304.07249032001 2025-07-28,18:35:41.000,209,11053211,3605,0,1753727740,13111.486703829993,27149.980007549995,53303.911786560006 2025-07-28,18:35:42.000,209,11053230,3325,0,1753727741,13111.547330619993,37298.64771419999,53304.02358048001 2025-07-28,18:35:43.000,209,11053113,3685,0,1753727742,13111.621430029998,23459.21062041,53303.88383808001 2025-07-28,18:35:44.000,209,11053301,3645,0,1753727743,13111.810046709994,24843.321394169994,53303.995632 2025-07-28,18:35:45.000,209,11053237,4004,0,1753727744,13111.83699194999,31301.670857999998,53304.02358048001 2025-07-28,18:35:46.000,209,11053186,3444,0,1753727745,13111.92456398,26688.388876890007,53303.960696400005 2025-07-28,18:35:47.000,209,11053236,3165,0,1753727746,13112.113180659995,32685.457371779994,53304.079477440006 2025-07-28,18:35:48.000,209,11053247,4125,0,1753727747,13112.16707114,29917.482543809994,53303.86986384 2025-07-28,18:35:49.000,209,11053050,3285,0,1753727748,13112.24790686,28072.422110219995,53303.96768352 2025-07-28,18:35:50.000,209,11053142,3485,0,1753727749,13112.409578300001,32224.10591154,53303.86986384 2025-07-28,18:35:51.000,209,11053136,3605,0,1753727750,13112.389369370001,27610.91556912,53303.93973504 2025-07-28,18:35:52.000,209,11052902,3845,0,1753727751,13112.449996160001,31762.655763479997,53303.911786560006 2025-07-28,18:35:53.000,209,11053041,3245,0,1753727752,13112.551040810002,28533.639636990003,53304.058516080004 2025-07-28,18:35:54.000,209,11052900,3405,0,1753727753,13112.692503320002,31301.614464960003,53304.01659336 2025-07-28,18:35:55.000,209,11053286,3645,0,1753727754,13112.652085460002,34069.3002786,53303.98864488 2025-07-28,18:35:56.000,209,11053074,3285,0,1753727755,13112.645349149992,24381.772558290002,53303.94672216 2025-07-28,18:35:57.000,209,11053183,3765,0,1753727756,13112.665558079992,25765.86923379,53304.09345168 2025-07-28,18:35:58.000,209,11053283,3685,0,1753727757,13112.598194979997,28995.019293749996,53304.08646456 2025-07-28,18:35:59.000,209,11053264,3245,0,1753727758,13112.557777119997,28533.583243949994,53304.08646456 2025-07-28,18:36:00.000,209,11053129,3165,0,1753727759,13112.470205090001,31301.48053149,53304.058516080004 2025-07-28,18:36:01.000,209,11053145,3685,0,1753727760,13112.483677709992,30840.18546429,53304.1353744 2025-07-28,18:36:02.000,209,11053162,3325,0,1753727761,13112.254643169996,26226.931679700006,53304.21921984001 2025-07-28,18:36:03.000,209,11053202,3565,0,1753727762,13112.22769793,31762.507731749996,53304.21223272 2025-07-28,18:36:04.000,209,11053051,3965,0,1753727763,13112.04581756,30378.608431889996,53304.2052456 2025-07-28,18:36:05.000,209,11052960,3525,0,1753727764,13111.911091359994,30839.741369099997,53304.3799236 2025-07-28,18:36:06.000,209,11053273,4045,0,1753727765,13111.722474679998,32685.119013539996,53304.15633576 2025-07-28,18:36:07.000,209,11053186,3485,0,1753727766,13111.601221099998,31301.205615419996,53304.28909104001 2025-07-28,18:36:08.000,209,11053073,4485,0,1753727767,13111.493440140002,28533.407015699995,53304.28909104001 2025-07-28,18:36:09.000,209,11053251,4045,0,1753727768,13111.365450249992,30839.68497606,53304.31703952001 2025-07-28,18:36:10.000,209,11053163,4325,0,1753727769,13111.197042499996,28071.801786779994,53304.42184632 2025-07-28,18:36:11.000,209,11053179,4045,0,1753727770,13111.075788919996,31301.071681949994,53304.40787208001 2025-07-28,18:36:12.000,209,11053160,2365,0,1753727771,13110.9275901,24842.849102459993,53304.32402664 2025-07-28,18:36:13.000,209,11053192,3205,0,1753727772,13110.7255008,24381.561084390007,53304.35896224001 2025-07-28,18:36:14.000,209,11053446,3285,0,1753727773,13110.70529187,28072.231783709998,53304.33800088001 2025-07-28,18:36:15.000,209,11053263,3804,0,1753727774,13110.557093049989,30840.100874730007,53304.42184632 2025-07-28,18:36:16.000,209,11053194,2565,0,1753727775,13110.516675189989,29456.4200979,53304.3799236 2025-07-28,18:36:17.000,209,11053307,3605,0,1753727776,13110.543620429999,22536.881303820002,53304.463769040005 2025-07-28,18:36:18.000,209,11053122,3605,0,1753727777,13110.321322199998,27150.170334060007,53304.296078160005 2025-07-28,18:36:19.000,209,11053361,3885,0,1753727778,13110.314585890002,31302.178395359995,53304.393897840004 2025-07-28,18:36:20.000,209,11053157,3405,0,1753727779,13110.200068619997,32224.916561489998,53304.42184632 2025-07-28,18:36:21.000,209,11053126,3485,0,1753727780,13110.065342419992,26228.256916140002,53304.47075616 2025-07-28,18:36:22.000,209,11053281,3325,0,1753727781,13109.86998943,28534.689957359995,53304.43582056001 2025-07-28,18:36:23.000,209,11053264,3765,0,1753727782,13109.84304418999,28073.47947972,53304.393897840004 2025-07-28,18:36:24.000,209,11053196,3485,0,1753727783,13109.856516809996,29457.829923900004,53304.44280768 2025-07-28,18:36:25.000,209,11052974,3725,0,1753727784,13109.76894478,26689.840997670006,53304.2751168 2025-07-28,18:36:26.000,209,11053089,3285,0,1753727785,13109.68137274999,32225.621474490006,53304.44280768 2025-07-28,18:36:27.000,209,11053195,3005,0,1753727786,13109.553382859995,34993.554007679995,53304.33101376 2025-07-28,18:36:28.000,209,11053138,3485,0,1753727787,13109.64095488999,27151.291145730007,53304.24018120001 2025-07-28,18:36:29.000,209,11053045,2685,0,1753727788,13109.58706441,27612.691949879998,53304.31703952001 2025-07-28,18:36:30.000,209,11053129,3645,0,1753727789,13109.60727334,30841.701027240008,53304.247168320006 2025-07-28,18:36:31.000,209,11053197,3005,0,1753727790,13109.50622869,31303.165273560007,53304.31703952001 2025-07-28,18:36:32.000,209,11053170,3525,0,1753727791,13109.573591789995,31764.277063379996,53304.31703952001 2025-07-28,18:36:33.000,209,11053274,2405,0,1753727792,13109.654427509995,26228.510684819994,53304.35197512 2025-07-28,18:36:34.000,209,11053260,2925,0,1753727793,13109.72852692,32225.607376230008,53304.226206960004 2025-07-28,18:36:35.000,209,11053420,3405,0,1753727794,13109.82957157,28996.365677580005,53304.2052456 2025-07-28,18:36:36.000,209,11053242,3565,0,1753727795,13109.8497805,28534.816841699998,53304.26812968001 2025-07-28,18:36:37.000,209,11053021,4045,0,1753727796,13109.971034080001,29918.991057630003,53304.23319408 2025-07-28,18:36:38.000,209,11053097,3765,0,1753727797,13110.085551349992,32225.261968859995,53304.28210392 2025-07-28,18:36:39.000,209,11053225,4045,0,1753727798,13110.166387069992,30841.010212499998,53304.18428424 2025-07-28,18:36:40.000,209,11053063,4485,0,1753727799,13110.462784709998,26227.904459640005,53304.128387280005 2025-07-28,18:36:41.000,209,11053356,3525,0,1753727800,13110.530147809994,29918.23680072,53304.21223272 2025-07-28,18:36:42.000,209,11053205,4004,0,1753727801,13110.78612759,28995.63256806,53304.25415544 2025-07-28,18:36:43.000,209,11053326,3045,0,1753727802,13110.86022699999,27150.25492362,53304.247168320006 2025-07-28,18:36:44.000,209,11053232,3285,0,1753727803,13111.116206779996,28072.788664980006,53304.2751168 2025-07-28,18:36:45.000,209,11053255,3804,0,1753727804,13111.250932980001,33147.30227112,53304.25415544 2025-07-28,18:36:46.000,209,11053270,2405,0,1753727805,13111.412604420002,31763.346578220007,53304.344988000004 2025-07-28,18:36:47.000,209,11053242,2245,0,1753727806,13111.540594309998,27150.156235799994,53304.33101376 2025-07-28,18:36:48.000,209,11053244,2245,0,1753727807,13111.587748479993,27150.25492362,53304.40787208001 2025-07-28,18:36:49.000,209,11053187,3765,0,1753727808,13111.682056819998,29918.138112900007,53304.344988000004 2025-07-28,18:36:50.000,209,11053364,3685,0,1753727809,13111.742683609998,31302.058560150006,53304.48473040001 2025-07-28,18:36:51.000,209,11053283,3924,0,1753727810,13111.850464569994,26689.072642500003,53304.365949360006 2025-07-28,18:36:52.000,209,11053117,3845,0,1753727811,13111.702265749998,27150.452299259996,53304.512678880004 2025-07-28,18:36:53.000,209,11053102,3725,0,1753727812,13111.796574089989,29457.07566699,53304.54062736 2025-07-28,18:36:54.000,209,11053150,3205,0,1753727813,13111.709002059994,31302.474458819997,53304.59652432 2025-07-28,18:36:55.000,209,11052950,3804,0,1753727814,13111.614693719988,28073.211612779996,53304.61049856 2025-07-28,18:36:56.000,209,11053186,3405,0,1753727815,13111.641638959998,26689.361656830006,53304.66639552 2025-07-28,18:36:57.000,209,11053404,3765,0,1753727816,13111.587748479993,31302.495606209995,53304.73626672 2025-07-28,18:36:58.000,209,11053147,4165,0,1753727817,13111.365450249992,33609.09782655,53304.79216368001 2025-07-28,18:36:59.000,209,11053443,4045,0,1753727818,13111.304823459992,32225.135084520007,53304.81312504 2025-07-28,18:37:00.000,209,11053206,3645,0,1753727819,13111.203778809991,28534.556023890007,53304.9039576 2025-07-28,18:37:01.000,209,11053244,2965,0,1753727820,13111.122943089991,26689.213625100005,53304.88998336001 2025-07-28,18:37:02.000,209,11053177,3804,0,1753727821,13111.035371059996,26228.144130059998,53305.00876440001 2025-07-28,18:37:03.000,209,11053116,3285,0,1753727822,13110.954535339995,27150.769510109996,53305.134532560005 2025-07-28,18:37:04.000,209,11053233,3725,0,1753727823,13110.712028179994,29457.350583060004,53304.95985456001 2025-07-28,18:37:05.000,209,11053177,4045,0,1753727824,13110.584038289999,28996.034368470006,53305.015751520004 2025-07-28,18:37:06.000,209,11053285,3645,0,1753727825,13110.482993639998,30380.074650929993,53305.02972576001 2025-07-28,18:37:07.000,209,11053141,3885,0,1753727826,13110.307849579993,24382.985008649994,53305.036712880006 2025-07-28,18:37:08.000,209,11053263,4245,0,1753727827,13110.119232899997,23921.668794059995,53305.036712880006 2025-07-28,18:37:09.000,209,11052997,4085,0,1753727828,13110.099023969997,33147.90144717001,53304.98081592 2025-07-28,18:37:10.000,209,11053290,3765,0,1753727829,13109.977770389996,29457.688941300003,53304.98780304001 2025-07-28,18:37:11.000,209,11053326,2725,0,1753727830,13109.971034080001,30380.546942639994,53305.00876440001 2025-07-28,18:37:12.000,209,11053177,3965,0,1753727831,13109.91040729,28996.598298869998,53304.98780304001 2025-07-28,18:37:13.000,209,11053234,3565,0,1753727832,13109.80262632999,28996.75337973,53305.02273864 2025-07-28,18:37:14.000,209,11053191,3924,0,1753727833,13109.84304418999,30381.033332609994,53304.9039576 2025-07-28,18:37:15.000,209,11053240,3605,0,1753727834,13109.816098949996,34071.971898870004,53304.8340864 2025-07-28,18:37:16.000,209,11053286,3525,0,1753727835,13109.903670979991,25768.463313629996,53304.87600912 2025-07-28,18:37:17.000,209,11053236,3325,0,1753727836,13109.856516809996,31765.954756320003,53304.85504776 2025-07-28,18:37:18.000,209,11053214,3325,0,1753727837,13110.004715629992,31766.102788050004,53304.92491896 2025-07-28,18:37:19.000,209,11053255,2844,0,1753727838,13109.950825150001,31305.103784310006,53304.95985456001 2025-07-28,18:37:20.000,209,11053274,4004,0,1753727839,13110.105760279992,33150.904376549996,53304.84107352001 2025-07-28,18:37:21.000,209,11053268,3845,0,1753727840,13110.011451940001,29460.226628100005,53304.84107352001 2025-07-28,18:37:22.000,209,11053194,3165,0,1753727841,13110.031660870001,30383.007089010003,53304.80613792 2025-07-28,18:37:23.000,209,11053347,3645,0,1753727842,13110.146178139992,30844.421991420008,53304.88299624 2025-07-28,18:37:24.000,209,11053298,3205,0,1753727843,13110.274168030002,29921.91644658,53304.93190608 2025-07-28,18:37:25.000,209,11053211,4205,0,1753727844,13110.260695409997,28076.468310840006,53304.799150800005 2025-07-28,18:37:26.000,209,11053205,4165,0,1753727845,13110.348267439993,28076.595195179994,53304.80613792 2025-07-28,18:37:27.000,209,11053340,3245,0,1753727846,13110.355003750003,31766.899339740005,53304.82709928 2025-07-28,18:37:28.000,209,11053284,3444,0,1753727847,13110.456048399989,33150.84798351,53304.79216368001 2025-07-28,18:37:29.000,209,11053233,4045,0,1753727848,13110.516675189989,29459.867122469994,53304.729279600004 2025-07-28,18:37:30.000,209,11053324,3725,0,1753727849,13110.631192459994,28075.72815219,53304.73626672 2025-07-28,18:37:31.000,209,11053225,3885,0,1753727850,13110.752446039995,27614.313249779996,53304.77120232001 2025-07-28,18:37:32.000,209,11053282,3725,0,1753727851,13110.84001806999,28997.923535309994,53304.82709928 2025-07-28,18:37:33.000,209,11053418,3685,0,1753727852,13110.914117479995,27152.362613489997,53304.87600912 2025-07-28,18:37:34.000,209,11053296,3485,0,1753727853,13110.96127164999,31765.299187230004,53304.799150800005 2025-07-28,18:37:35.000,209,11053142,3045,0,1753727854,13111.06905261,33149.23373274,53304.82011216001 2025-07-28,18:37:36.000,209,11053103,3765,0,1753727855,13111.190306190001,32226.100815330006,53304.848060640004 2025-07-28,18:37:37.000,209,11053207,2925,0,1753727856,13111.217251429996,29919.399907169995,53304.87600912 2025-07-28,18:37:38.000,209,11053136,3485,0,1753727857,13111.264405599992,26689.932636359998,53304.74325384001 2025-07-28,18:37:39.000,209,11053155,3924,0,1753727858,13111.264405599992,27612.52277076,53304.73626672 2025-07-28,18:37:40.000,209,11053272,2525,0,1753727859,13111.331768700002,30841.560044640006,53304.75722808 2025-07-28,18:37:41.000,209,11053233,3885,0,1753727860,13111.203778809991,24383.041401690003,53304.917931840006 2025-07-28,18:37:42.000,209,11053068,2764,0,1753727861,13111.217251429996,28534.922578650003,53304.7642152 2025-07-28,18:37:43.000,209,11053287,3205,0,1753727862,13111.122943089991,30380.095798320006,53304.95286744 2025-07-28,18:37:44.000,209,11053230,3365,0,1753727863,13111.082525229991,31302.636588809997,53304.9039576 2025-07-28,18:37:45.000,209,11053356,3845,0,1753727864,13111.04210736999,34531.91353311,53304.917931840006 2025-07-28,18:37:46.000,209,11053060,2885,0,1753727865,13110.873699619995,28073.606364060004,53304.94588032 2025-07-28,18:37:47.000,209,11053260,3645,0,1753727866,13110.752446039995,29457.844022160003,53304.95286744 2025-07-28,18:37:48.000,209,11053159,3765,0,1753727867,13110.610983529994,29919.153187620002,53304.94588032 2025-07-28,18:37:49.000,209,11053127,3965,0,1753727868,13110.375212679988,28996.640593649994,53304.95286744 2025-07-28,18:37:50.000,209,11053262,2685,0,1753727869,13110.294376960002,22538.319326340003,53304.917931840006 2025-07-28,18:37:51.000,209,11053146,3685,0,1753727870,13110.173123380002,27613.065553770008,53305.02273864 2025-07-28,18:37:52.000,209,11053275,3685,0,1753727871,13110.125969209992,28997.20452405,53305.00177728 2025-07-28,18:37:53.000,209,11053228,2525,0,1753727872,13109.957561459996,26690.743286309997,53304.98780304001 2025-07-28,18:37:54.000,209,11053157,4165,0,1753727873,13110.011451940001,30381.540869970006,53304.98081592 2025-07-28,18:37:55.000,209,11053163,3845,0,1753727874,13109.80936264,32227.010153099996,53304.92491896 2025-07-28,18:37:56.000,209,11053193,3605,0,1753727875,13109.930616220001,31765.856068499997,53304.799150800005 2025-07-28,18:37:57.000,209,11053278,3245,0,1753727876,13109.84304418999,25768.75937709,53304.917931840006 2025-07-28,18:37:58.000,209,11053198,3444,0,1753727877,13109.991243010001,29920.711045350006,53304.799150800005 2025-07-28,18:37:59.000,209,11053130,3885,0,1753727878,13110.166387069992,34072.84599099,53304.80613792 2025-07-28,18:38:00.000,209,11053170,3485,0,1753727879,13110.381948989998,32227.567034370004,53304.70831824 2025-07-28,18:38:01.000,209,11053302,2965,0,1753727880,13110.570565669994,30843.69593103,53304.701331120006 2025-07-28,18:38:02.000,209,11053217,4205,0,1753727881,13110.651401389994,25307.809717259996,53304.680369760004 2025-07-28,18:38:03.000,209,11053401,4165,0,1753727882,13110.90738117,23462.516662380003,53304.74325384001 2025-07-28,18:38:04.000,209,11053383,3885,0,1753727883,13111.102734159991,28537.19944764,53304.80613792 2025-07-28,18:38:05.000,209,11053164,3045,0,1753727884,13111.271141910001,26230.37165514,53304.81312504 2025-07-28,18:38:06.000,209,11053286,3804,0,1753727885,13111.412604420002,33611.67780813,53304.85504776 2025-07-28,18:38:07.000,209,11053283,4125,0,1753727886,13111.554066930003,31304.779524330006,53304.8340864 2025-07-28,18:38:08.000,209,11053236,2885,0,1753727887,13111.661847889998,28536.832892880004,53304.78517656 2025-07-28,18:38:09.000,209,11053159,3125,0,1753727888,13111.668584199993,28536.670762890004,53304.78517656 2025-07-28,18:38:10.000,209,11053212,3525,0,1753727889,13111.735947299989,29920.520718839995,53304.85504776 2025-07-28,18:38:11.000,209,11053227,3605,0,1753727890,13111.709002059994,24845.887277489994,53304.82709928 2025-07-28,18:38:12.000,209,11053271,3645,0,1753727891,13111.675320509989,34072.30320798,53304.85504776 2025-07-28,18:38:13.000,209,11053269,3085,0,1753727892,13111.560803239998,27152.390810009994,53304.82709928 2025-07-28,18:38:14.000,209,11053302,3365,0,1753727893,13111.560803239998,29458.83794949,53304.750240960006 2025-07-28,18:38:15.000,209,11053049,4004,0,1753727894,13111.446285969992,30381.540869970006,53304.8340864 2025-07-28,18:38:16.000,209,11053207,4004,0,1753727895,13111.426077039992,30381.209560860007,53304.85504776 2025-07-28,18:38:17.000,209,11053256,2844,0,1753727896,13111.298087149997,26690.524763280002,53304.81312504 2025-07-28,18:38:18.000,209,11052979,3005,0,1753727897,13111.291350840002,28074.45225966,53304.896970480004 2025-07-28,18:38:19.000,209,11053094,2725,0,1753727898,13111.190306190001,28997.04944319,53304.750240960006 2025-07-28,18:38:20.000,209,11053252,2844,0,1753727899,13111.271141910001,28535.782572509997,53304.92491896 2025-07-28,18:38:21.000,209,11053178,3525,0,1753727900,13111.143152019991,32226.241797929993,53304.81312504 2025-07-28,18:38:22.000,209,11053112,3485,0,1753727901,13111.08926154,25767.821842799996,53304.79216368001 2025-07-28,18:38:23.000,209,11053048,2644,0,1753727902,13111.163360949991,23922.669770520006,53304.91094472001 2025-07-28,18:38:24.000,209,11053127,3965,0,1753727903,13111.143152019991,27613.178339849997,53304.95985456001 2025-07-28,18:38:25.000,209,11053227,3645,0,1753727904,13111.122943089991,31303.785596999995,53304.95286744 2025-07-28,18:38:26.000,209,11053225,3804,0,1753727905,13111.075788919996,29458.647622980003,53304.8340864 2025-07-28,18:38:27.000,209,11053202,3444,0,1753727906,13111.122943089991,31303.990021770005,53304.9039576 2025-07-28,18:38:28.000,209,11053176,3325,0,1753727907,13111.230724050001,24384.260901179994,53304.87600912 2025-07-28,18:38:29.000,209,11053322,3485,0,1753727908,13111.203778809991,29458.99303035,53304.9738288 2025-07-28,18:38:30.000,209,11053343,3005,0,1753727909,13111.277878219997,28997.747307059995,53304.99479016 2025-07-28,18:38:31.000,209,11053048,3525,0,1753727910,13111.426077039992,33149.938645739996,53304.94588032 2025-07-28,18:38:32.000,209,11053002,2764,0,1753727911,13111.554066930003,29920.732192740004,53305.02972576001 2025-07-28,18:38:33.000,209,11053221,3444,0,1753727912,13111.540594309998,27614.362593690006,53305.02273864 2025-07-28,18:38:34.000,209,11053238,3205,0,1753727913,13111.661847889998,31766.271967170003,53304.95286744 2025-07-28,18:38:35.000,209,11053047,4165,0,1753727914,13111.601221099998,28537.157152860003,53305.036712880006 2025-07-28,18:38:36.000,209,11053251,4165,0,1753727915,13111.634902649988,29921.077600110002,53305.0437 2025-07-28,18:38:37.000,209,11053076,3565,0,1753727916,13111.816783019989,30382.591190339997,53305.12754544001 2025-07-28,18:38:38.000,209,11053151,4085,0,1753727917,13111.85720087999,31305.47033907,53304.99479016 2025-07-28,18:38:39.000,209,11053149,3245,0,1753727918,13111.87740980999,29921.5921866,53305.02972576001 2025-07-28,18:38:40.000,209,11053247,3245,0,1753727919,13111.91782766999,30844.386745769996,53305.12754544001 2025-07-28,18:38:41.000,209,11053145,3125,0,1753727920,13111.99866338999,30844.443138810006,53305.19741664001 2025-07-28,18:38:42.000,209,11053239,3045,0,1753727921,13111.99866338999,26692.420979250004,53305.134532560005 2025-07-28,18:38:43.000,209,11053264,3285,0,1753727922,13111.951509219994,29460.550888080004,53305.07863560001 2025-07-28,18:38:44.000,209,11053365,4165,0,1753727923,13112.03908124999,31767.040322340006,53305.07863560001 2025-07-28,18:38:45.000,209,11053260,3205,0,1753727924,13111.97845445999,30383.225612039998,53305.218378 2025-07-28,18:38:46.000,209,11053228,3085,0,1753727925,13111.99866338999,26692.576060110005,53305.204403760006 2025-07-28,18:38:47.000,209,11053186,2565,0,1753727926,13112.07949910999,28537.953704550004,53305.10658408001 2025-07-28,18:38:48.000,209,11053212,3405,0,1753727927,13112.16707114,34073.832869189995,53305.16248104 2025-07-28,18:38:49.000,209,11053222,2685,0,1753727928,13112.09970803999,32689.982913240005,53305.16946816 2025-07-28,18:38:50.000,209,11053215,3325,0,1753727929,13112.072762799995,27615.370619280002,53305.14151968 2025-07-28,18:38:51.000,209,11053128,2485,0,1753727930,13112.113180659995,29460.487445909996,53305.1135712 2025-07-28,18:38:52.000,209,11053055,3965,0,1753727931,13112.133389589995,30844.640514450002,53305.253313600006 2025-07-28,18:38:53.000,209,11053340,3645,0,1753727932,13112.072762799995,28537.83386934,53305.23933936 2025-07-28,18:38:54.000,209,11053422,3565,0,1753727933,13112.22096161999,29921.803660499994,53305.19042952 2025-07-28,18:38:55.000,209,11053307,3965,0,1753727934,13112.234434239996,26692.62540402,53305.28126208 2025-07-28,18:38:56.000,209,11053317,4125,0,1753727935,13112.194016379995,27153.998011649994,53305.30921056 2025-07-28,18:38:57.000,209,11053088,3365,0,1753727936,13112.369160440001,28999.389754350006,53305.24632648001 2025-07-28,18:38:58.000,209,11053184,3645,0,1753727937,13112.362424129991,31767.2658945,53305.204403760006 2025-07-28,18:38:59.000,209,11053217,3565,0,1753727938,13112.423050919992,28538.13698193,53305.351133280004 2025-07-28,18:39:00.000,209,11053238,3365,0,1753727939,13112.476941399997,28076.785521690006,53305.232352240004 2025-07-28,18:39:01.000,209,11053231,4004,0,1753727940,13112.524095569992,31767.42802449,53305.29523632001 2025-07-28,18:39:02.000,209,11053236,2644,0,1753727941,13112.470205090001,28537.925508030006,53305.218378 2025-07-28,18:39:03.000,209,11053247,4004,0,1753727942,13112.551040810002,25770.105760920007,53305.4279916 2025-07-28,18:39:04.000,209,11053295,3965,0,1753727943,13112.470205090001,32228.871123420002,53305.33017192 2025-07-28,18:39:05.000,209,11053248,2844,0,1753727944,13112.483677709992,28538.29911192,53305.29523632001 2025-07-28,18:39:06.000,209,11053240,3485,0,1753727945,13112.409578300001,28538.29911192,53305.38606888 2025-07-28,18:39:07.000,209,11053085,3885,0,1753727946,13112.476941399997,28076.940602550007,53305.32318480001 2025-07-28,18:39:08.000,209,11053082,2885,0,1753727947,13112.254643169996,26692.991958779996,53305.57472112 2025-07-28,18:39:09.000,209,11053291,3165,0,1753727948,13112.32874258,30383.415938549995,53305.55375976 2025-07-28,18:39:10.000,209,11053452,3685,0,1753727949,13112.07949910999,27615.455208839994,53305.4978628 2025-07-28,18:39:11.000,209,11053209,3165,0,1753727950,13112.05929017999,27154.068502950002,53305.58170824001 2025-07-28,18:39:12.000,209,11053336,3685,0,1753727951,13112.052553869995,33151.15814523,53305.67952792001 2025-07-28,18:39:13.000,209,11053380,3685,0,1753727952,13111.98519077,35919.097727550004,53305.50484992 2025-07-28,18:39:14.000,209,11053305,4045,0,1753727953,13111.870673499994,28076.574047789996,53305.46292720001 2025-07-28,18:39:15.000,209,11053194,4004,0,1753727954,13111.931300289994,28076.299131720007,53305.36510752001 2025-07-28,18:39:16.000,209,11053264,3365,0,1753727955,13111.951509219994,27614.9053767,53305.47690144 2025-07-28,18:39:17.000,209,11053277,3085,0,1753727956,13112.05929017999,30844.457237070004,53305.37908176 2025-07-28,18:39:18.000,209,11053175,3765,0,1753727957,13112.10644435,29921.556940950002,53305.19741664001 2025-07-28,18:39:19.000,209,11053212,3405,0,1753727958,13112.274852099996,32228.222603460003,53305.400043120004 2025-07-28,18:39:20.000,209,11053263,3325,0,1753727959,13112.281588409991,30382.950695969994,53305.30921056 2025-07-28,18:39:21.000,209,11053536,3205,0,1753727960,13112.355687819996,29921.472351389995,53305.23933936 2025-07-28,18:39:22.000,209,11053374,3645,0,1753727961,13112.618403909997,27153.716046450005,53305.421004480006 2025-07-28,18:39:23.000,209,11053240,3565,0,1753727962,13112.726184869993,36841.483437179995,53305.29523632001 2025-07-28,18:39:24.000,209,11053264,3205,0,1753727963,13112.914801549989,30844.19641926,53305.421004480006 2025-07-28,18:39:25.000,209,11053241,3924,0,1753727964,13113.029318819994,29460.26187375,53305.39305600001 2025-07-28,18:39:26.000,209,11053279,4205,0,1753727965,13113.190990259995,29460.318266789996,53305.47690144 2025-07-28,18:39:27.000,209,11053432,3685,0,1753727966,13113.32571646,27614.89832757,53305.47690144 2025-07-28,18:39:28.000,209,11053148,2725,0,1753727967,13113.500860519991,24385.755316740004,53305.41401736001 2025-07-28,18:39:29.000,209,11053127,4165,0,1753727968,13113.588432550001,28537.749279779993,53305.539785520006 2025-07-28,18:39:30.000,209,11053340,3685,0,1753727969,13113.655795649996,30383.289054210007,53305.539785520006 2025-07-28,18:39:31.000,209,11053161,3205,0,1753727970,13113.864621259992,27615.342422760004,53305.65856656001 2025-07-28,18:39:32.000,209,11053070,2685,0,1753727971,13113.979138529998,27154.019159040006,53305.63061808001 2025-07-28,18:39:33.000,209,11053216,2205,0,1753727972,13114.046501629993,30383.437085939993,53305.63061808001 2025-07-28,18:39:34.000,209,11053233,4165,0,1753727973,13114.181227829999,32690.278976700007,53305.70048928001 2025-07-28,18:39:35.000,209,11053227,3765,0,1753727974,13114.107128419993,32229.082597319997,53305.79132184 2025-07-28,18:39:36.000,209,11053146,2485,0,1753727975,13114.201436759999,30845.401820490006,53305.77734760001 2025-07-28,18:39:37.000,209,11053119,4004,0,1753727976,13114.214909379989,29922.776440440008,53305.67952792001 2025-07-28,18:39:38.000,209,11053340,3365,0,1753727977,13114.093655799988,27154.977840720006,53305.72145064 2025-07-28,18:39:39.000,209,11053207,3205,0,1753727978,13114.127337349993,33152.30010429,53305.84721880001 2025-07-28,18:39:40.000,209,11053145,3045,0,1753727979,13114.093655799988,32691.089626650006,53306.02888392 2025-07-28,18:39:41.000,209,11053244,2565,0,1753727980,13113.952193290002,29461.69989627,53305.89612864001 2025-07-28,18:39:42.000,209,11053269,4125,0,1753727981,13113.857884949997,32229.583085549995,53305.9869612 2025-07-28,18:39:43.000,209,11053172,3245,0,1753727982,13113.783785539992,30845.747227860003,53305.96599984001 2025-07-28,18:39:44.000,209,11053317,4004,0,1753727983,13113.743367679992,29922.973816080004,53305.96599984001 2025-07-28,18:39:45.000,209,11053240,3765,0,1753727984,13113.635586719996,27616.329300960002,53306.02888392 2025-07-28,18:39:46.000,209,11053329,4004,0,1753727985,13113.561487309991,28538.94058275,53305.9520256 2025-07-28,18:39:47.000,209,11053166,2764,0,1753727986,13113.568223620001,23464.187306189997,53305.86818016001 2025-07-28,18:39:48.000,209,11053144,3645,0,1753727987,13113.48065158999,24848.05840953,53305.99394832001 2025-07-28,18:39:49.000,209,11053246,3485,0,1753727988,13113.554750999996,28077.222567749996,53305.972986960005 2025-07-28,18:39:50.000,209,11053264,3285,0,1753727989,13113.554750999996,30845.14100268,53306.02888392 2025-07-28,18:39:51.000,209,11053142,2485,0,1753727990,13113.568223620001,29922.473327850006,53306.14766496 2025-07-28,18:39:52.000,209,11053136,3365,0,1753727991,13113.595168859996,27154.56899118,53306.091768000006 2025-07-28,18:39:53.000,209,11053183,3804,0,1753727992,13113.649059340001,27615.814714470005,53306.03587104001 2025-07-28,18:39:54.000,209,11053195,3845,0,1753727993,13113.723158749992,32229.272923829994,53306.091768000006 2025-07-28,18:39:55.000,209,11053087,3525,0,1753727994,13113.770312920002,26693.139990509997,53305.97997408 2025-07-28,18:39:56.000,209,11053195,4245,0,1753727995,13113.898302809997,31767.865070550004,53306.03587104001 2025-07-28,18:39:57.000,209,11053104,3685,0,1753727996,13113.945456979993,28077.222567749996,53305.95901272 2025-07-28,18:39:58.000,209,11053301,3245,0,1753727997,13114.059974249998,28999.79155476,53306.04984528 2025-07-28,18:39:59.000,209,11053302,3365,0,1753727998,13114.086919489993,32229.110793839995,53306.11272936001 2025-07-28,18:40:00.000,209,11053308,3845,0,1753727999,13114.174491519989,32229.131941230007,53306.13369072001 2025-07-28,18:40:01.000,209,11052986,3485,0,1753728000,13114.349635579994,26231.725088100007,53306.091768000006 2025-07-28,18:40:02.000,209,11053201,3965,0,1753728001,13114.390053439995,27154.40686119,53306.21753616 2025-07-28,18:40:03.000,209,11053215,3924,0,1753728002,13114.43720760999,29922.438082199995,53306.22452328 2025-07-28,18:40:04.000,209,11053108,2885,0,1753728003,13114.612351669995,29922.52972089,53306.32234296 2025-07-28,18:40:05.000,209,11053303,3325,0,1753728004,13114.62582429,29922.670703490003,53306.34330432 2025-07-28,18:40:06.000,209,11053176,3005,0,1753728005,13114.720132629991,28538.700912329994,53306.24548464 2025-07-28,18:40:07.000,209,11053216,3525,0,1753728006,13114.774023109996,27154.597187699997,53306.27343312 2025-07-28,18:40:08.000,209,11053192,3525,0,1753728007,13114.814440969996,27154.597187699997,53306.28042024001 2025-07-28,18:40:09.000,209,11053195,3725,0,1753728008,13114.908749310001,24847.90332867,53306.45509824 2025-07-28,18:40:10.000,209,11053197,2764,0,1753728009,13114.861595139992,32229.315218610005,53306.31535584 2025-07-28,18:40:11.000,209,11053151,3765,0,1753728010,13114.922221929992,26693.139990509997,53306.3363172 2025-07-28,18:40:12.000,209,11053160,3485,0,1753728011,13114.868331450001,26232.056397210006,53306.406188400004 2025-07-28,18:40:13.000,209,11053345,3005,0,1753728012,13114.989585030002,27616.0332375,53306.44811112001 2025-07-28,18:40:14.000,209,11053127,3565,0,1753728013,13115.003057649992,31767.970807499994,53306.43413688 2025-07-28,18:40:15.000,209,11053246,2525,0,1753728014,13115.070420750002,27154.7381703,53306.27343312 2025-07-28,18:40:16.000,209,11053128,3405,0,1753728015,13115.104102299993,32690.772415800006,53306.378239920006 2025-07-28,18:40:17.000,209,11053069,3765,0,1753728016,13115.070420750002,29922.84693174,53306.406188400004 2025-07-28,18:40:18.000,209,11052945,3885,0,1753728017,13115.009793960002,31306.76737899,53306.476059600005 2025-07-28,18:40:19.000,209,11053367,4325,0,1753728018,13115.131047540002,26232.077544600004,53306.357278560004 2025-07-28,18:40:20.000,209,11053187,3045,0,1753728019,13115.104102299993,26693.337366149994,53306.46907248001 2025-07-28,18:40:21.000,209,11053230,2844,0,1753728020,13115.104102299993,32229.449152080007,53306.378239920006 2025-07-28,18:40:22.000,209,11053038,2444,0,1753728021,13115.043475509992,37303.969807350004,53306.50400808 2025-07-28,18:40:23.000,209,11053129,3005,0,1753728022,13115.063684439992,31306.675740299994,53306.49003384 2025-07-28,18:40:24.000,209,11053151,3325,0,1753728023,13115.009793960002,27154.773415949996,53306.53195656 2025-07-28,18:40:25.000,209,11053206,3205,0,1753728024,13115.104102299993,34535.91743895,53306.36426568 2025-07-28,18:40:26.000,209,11053249,3765,0,1753728025,13114.969376100002,29461.283997599996,53306.643750480005 2025-07-28,18:40:27.000,209,11053132,3525,0,1753728026,13114.955903479997,27616.04028663,53306.62977624 2025-07-28,18:40:28.000,209,11052976,2405,0,1753728027,13114.989585030002,33151.84191084,53306.62977624 2025-07-28,18:40:29.000,209,11053235,3165,0,1753728028,13114.949167170002,26231.81672679,53306.55990504 2025-07-28,18:40:30.000,209,11053189,3205,0,1753728029,13114.800968349991,33613.214518470006,53306.762531520006 2025-07-28,18:40:31.000,209,11053240,3685,0,1753728030,13114.794232039996,29461.0725237,53306.75554440001 2025-07-28,18:40:32.000,209,11053330,3325,0,1753728031,13114.760550489991,32690.441106690007,53306.60182776 2025-07-28,18:40:33.000,209,11053398,3765,0,1753728032,13114.68645108,34074.17827656001,53306.72759592 2025-07-28,18:40:34.000,209,11053281,3845,0,1753728033,13114.713396319996,25770.32428395,53306.713621680006 2025-07-28,18:40:35.000,209,11053064,3725,0,1753728034,13114.652769529996,29461.100720219998,53306.81842848 2025-07-28,18:40:36.000,209,11053186,3005,0,1753728035,13114.740341559991,29460.973835879995,53306.762531520006 2025-07-28,18:40:37.000,209,11053257,4165,0,1753728036,13114.7672868,30845.084609640006,53306.86733832 2025-07-28,18:40:38.000,209,11053182,3485,0,1753728037,13114.875067759996,29922.275952209995,53306.94419664 2025-07-28,18:40:39.000,209,11053113,3405,0,1753728038,13114.922221929992,29461.030228920004,53306.90227392001 2025-07-28,18:40:40.000,209,11053131,3685,0,1753728039,13115.016530269997,26231.689842449996,53306.91624816 2025-07-28,18:40:41.000,209,11053184,3405,0,1753728040,13115.178201709998,34996.930540949994,53306.84637696 2025-07-28,18:40:42.000,209,11053201,4045,0,1753728041,13115.218619569998,28077.137978190003,53306.930222400006 2025-07-28,18:40:43.000,209,11053220,2644,0,1753728042,13115.360082079998,29461.07957283,53306.909261040004 2025-07-28,18:40:44.000,209,11053322,3285,0,1753728043,13115.548698759994,29461.044327180003,53306.94419664 2025-07-28,18:40:45.000,209,11053373,4085,0,1753728044,13115.67668864999,28999.580080860003,53306.99310648 2025-07-28,18:40:46.000,209,11053219,4004,0,1753728045,13115.932668429996,32690.222583659997,53306.930222400006 2025-07-28,18:40:47.000,209,11053257,4245,0,1753728046,13116.040449389991,32228.955712979994,53307.06297768 2025-07-28,18:40:48.000,209,11053110,3685,0,1753728047,13116.262747619992,23002.419947279996,53307.16079736 2025-07-28,18:40:49.000,209,11053262,3365,0,1753728048,13116.289692860002,30383.83183722,53307.06996480001 2025-07-28,18:40:50.000,209,11052986,3605,0,1753728049,13116.417682749998,28077.194371229998,53307.18175872 2025-07-28,18:40:51.000,209,11053380,3525,0,1753728050,13116.660189909999,29000.017126920007,53306.97214512001 2025-07-28,18:40:52.000,209,11053156,3444,0,1753728051,13116.747761939994,32229.131941230007,53307.06996480001 2025-07-28,18:40:53.000,209,11053200,3765,0,1753728052,13116.75449824999,25770.48641394,53307.06996480001 2025-07-28,18:40:54.000,209,11053220,3525,0,1753728053,13116.83533396999,23925.214506450007,53307.146823120005 2025-07-28,18:40:55.000,209,11053358,3605,0,1753728054,13116.680398839999,34074.33335741999,53307.28656552001 2025-07-28,18:40:56.000,209,11053312,3125,0,1753728055,13116.73428931999,28538.390750610008,53307.27259128 2025-07-28,18:40:57.000,209,11053150,3165,0,1753728056,13116.69387145999,28538.383701479994,53307.23765568001 2025-07-28,18:40:58.000,209,11053171,3845,0,1753728057,13116.720816699999,27154.477352489994,53307.3494496 2025-07-28,18:40:59.000,209,11053161,3565,0,1753728058,13116.646717289994,27154.385713800002,53307.33547536001 2025-07-28,18:41:00.000,209,11053211,3845,0,1753728059,13116.559145259998,29461.121867609996,53307.29355264 2025-07-28,18:41:01.000,209,11053220,3165,0,1753728060,13116.485045849993,29922.198411780002,53307.49617912 2025-07-28,18:41:02.000,209,11053244,3645,0,1753728061,13116.309901790002,34535.70596505,53307.38438520001 2025-07-28,18:41:03.000,209,11053418,3485,0,1753728062,13116.222329759992,28538.4823893,53307.37739808001 2025-07-28,18:41:04.000,209,11053232,3285,0,1753728063,13116.087603560001,32690.483401470003,53307.4193208 2025-07-28,18:41:05.000,209,11053113,4325,0,1753728064,13115.86530533,27154.371615540003,53307.32848824 2025-07-28,18:41:06.000,209,11053152,3485,0,1753728065,13115.70363389,30845.063462250007,53307.47521776001 2025-07-28,18:41:07.000,209,11053225,3845,0,1753728066,13115.488071969994,22080.041286780004,53307.46124352 2025-07-28,18:41:08.000,209,11053395,4165,0,1753728067,13115.312927909989,32229.244727309997,53307.433295040006 2025-07-28,18:41:09.000,209,11053213,3924,0,1753728068,13115.083893369992,29922.55791741,53307.54508896001 2025-07-28,18:41:10.000,209,11053392,3565,0,1753728069,13114.895276689997,30383.923475910007,53307.35643672001 2025-07-28,18:41:11.000,209,11053343,3885,0,1753728070,13114.760550489991,29461.171211520006,53307.433295040006 2025-07-28,18:41:12.000,209,11053254,3565,0,1753728071,13114.57867011999,34535.90334069,53307.46124352 2025-07-28,18:41:13.000,209,11053217,3804,0,1753728072,13114.309217719994,30845.15510094,53307.433295040006 2025-07-28,18:41:14.000,209,11053106,3565,0,1753728073,13114.174491519989,25770.683789579998,53307.44028216 2025-07-28,18:41:15.000,209,11053287,3325,0,1753728074,13113.979138529998,31767.843923160006,53307.29355264 2025-07-28,18:41:16.000,209,11053247,3725,0,1753728075,13113.817467089997,29922.473327850006,53307.44726928 2025-07-28,18:41:17.000,209,11053264,3405,0,1753728076,13113.635586719996,31767.836874030007,53307.433295040006 2025-07-28,18:41:18.000,209,11053228,3285,0,1753728077,13113.52780576,35458.542818999995,53307.32150112 2025-07-28,18:41:19.000,209,11053114,3325,0,1753728078,13113.393079559995,30845.31723093,53307.39137232 2025-07-28,18:41:20.000,209,11053319,4165,0,1753728079,13113.36613432,30845.218543109993,53307.39137232 2025-07-28,18:41:21.000,209,11053305,3885,0,1753728080,13113.352661699995,32229.265874699995,53307.37739808001 2025-07-28,18:41:22.000,209,11053190,3325,0,1753728081,13113.39981586999,34997.3182431,53307.412333680004 2025-07-28,18:41:23.000,209,11053211,3365,0,1753728082,13113.413288489995,30845.112806160003,53307.25861704001 2025-07-28,18:41:24.000,209,11053206,3245,0,1753728083,13113.46717897,29922.431033069995,53307.16079736 2025-07-28,18:41:25.000,209,11053312,3325,0,1753728084,13113.48065158999,26693.034253560007,53307.2795784 2025-07-28,18:41:26.000,209,11053363,3165,0,1753728085,13113.500860519991,29922.38168916,53307.18874584001 2025-07-28,18:41:27.000,209,11053170,3565,0,1753728086,13113.709686130002,28077.109781670006,53307.28656552001 2025-07-28,18:41:28.000,209,11053341,4085,0,1753728087,13113.736631369997,29461.171211520006,53307.22368144 2025-07-28,18:41:29.000,209,11053235,4165,0,1753728088,13113.884830189992,27615.751272299996,53307.27259128 2025-07-28,18:41:30.000,209,11053344,3645,0,1753728089,13113.911775430002,26231.605252890004,53307.363423840005 2025-07-28,18:41:31.000,209,11053294,2485,0,1753728090,13113.992611150003,30844.936577910004,53307.37739808001 2025-07-28,18:41:32.000,209,11053249,3605,0,1753728091,13114.066710559993,28999.558933470005,53307.37739808001 2025-07-28,18:41:33.000,209,11053162,2525,0,1753728092,13114.107128419993,34074.25581699,53307.195732960005 2025-07-28,18:41:34.000,209,11053210,3685,0,1753728093,13114.174491519989,30844.640514450002,53307.25162992 2025-07-28,18:41:35.000,209,11053267,3725,0,1753728094,13114.154282589989,29460.76941111,53307.27259128 2025-07-28,18:41:36.000,209,11053273,3645,0,1753728095,13114.127337349993,25769.739206159997,53307.25861704001 2025-07-28,18:41:37.000,209,11053243,4165,0,1753728096,13114.161018899998,28537.805672820003,53307.30053976 2025-07-28,18:41:38.000,209,11053112,3685,0,1753728097,13114.181227829999,31305.512633849998,53307.34246248 2025-07-28,18:41:39.000,209,11053338,3685,0,1753728098,13114.120601039998,27153.497523419996,53307.25162992 2025-07-28,18:41:40.000,209,11053078,3685,0,1753728099,13114.080183179998,27153.349491689994,53307.27259128 2025-07-28,18:41:41.000,209,11053287,4085,0,1753728100,13114.039765319998,28075.953724349994,53307.33547536001 2025-07-28,18:41:42.000,209,11053331,4165,0,1753728101,13114.100392109998,32227.77145914,53307.146823120005 2025-07-28,18:41:43.000,209,11053186,3645,0,1753728102,13114.046501629993,29459.697943349995,53307.23765568001 2025-07-28,18:41:44.000,209,11053270,3205,0,1753728103,13113.945456979993,28998.32533572,53307.25861704001 2025-07-28,18:41:45.000,209,11053204,3525,0,1753728104,13113.945456979993,29459.535813359995,53307.32848824 2025-07-28,18:41:46.000,209,11053379,4205,0,1753728105,13113.905039119993,33150.13602138001,53307.29355264 2025-07-28,18:41:47.000,209,11053304,3565,0,1753728106,13113.817467089997,28536.797647230007,53307.27259128 2025-07-28,18:41:48.000,209,11053178,3485,0,1753728107,13113.777049229997,28998.03632139,53307.25162992 2025-07-28,18:41:49.000,209,11053279,3965,0,1753728108,13113.649059340001,29459.592206400004,53307.20272008 2025-07-28,18:41:50.000,209,11053264,3405,0,1753728109,13113.473915279996,31304.68788564,53307.195732960005 2025-07-28,18:41:51.000,209,11053200,3325,0,1753728110,13113.413288489995,29459.528764229995,53307.20970720001 2025-07-28,18:41:52.000,209,11053365,3645,0,1753728111,13113.251617049995,30843.39986757,53307.29355264 2025-07-28,18:41:53.000,209,11053224,3245,0,1753728112,13113.029318819994,32227.376707860007,53307.25162992 2025-07-28,18:41:54.000,209,11053250,3405,0,1753728113,13112.935010479989,29459.437125540004,53307.195732960005 2025-07-28,18:41:55.000,209,11053311,3924,0,1753728114,13112.887856309993,29920.725143610005,53307.15381024 2025-07-28,18:41:56.000,209,11053308,3485,0,1753728115,13112.699239629997,29459.33843772,53307.08393904 2025-07-28,18:41:57.000,209,11053205,3845,0,1753728116,13112.551040810002,27152.877199979994,53307.22368144 2025-07-28,18:41:58.000,209,11053175,4045,0,1753728117,13112.409578300001,28536.959777220007,53307.20970720001 2025-07-28,18:41:59.000,209,11053262,3405,0,1753728118,13112.281588409991,31305.033293009998,53307.244642800004 2025-07-28,18:42:00.000,209,11053280,3485,0,1753728119,13112.20075268999,30843.766422329994,53307.30053976 2025-07-28,18:42:01.000,209,11053123,3845,0,1753728120,13112.133389589995,29921.218582710004,53306.97214512001 2025-07-28,18:42:02.000,209,11053365,4085,0,1753728121,13112.153598519995,25308.042338550003,53307.05599056 2025-07-28,18:42:03.000,209,11053183,3965,0,1753728122,13112.24117054999,28076.256836939996,53307.08393904 2025-07-28,18:42:04.000,209,11053262,3765,0,1753728123,13112.281588409991,33612.31222983,53307.076951920004 2025-07-28,18:42:05.000,209,11053413,3405,0,1753728124,13112.382633059991,26692.406880990005,53306.930222400006 2025-07-28,18:42:06.000,209,11053253,3885,0,1753728125,13112.497150329997,25770.0070731,53307.00009360001 2025-07-28,18:42:07.000,209,11053326,3365,0,1753728126,13112.584722359992,25769.971827450005,53306.98611936 2025-07-28,18:42:08.000,209,11053285,2764,0,1753728127,13112.712712250002,30844.66871097,53306.95118376001 2025-07-28,18:42:09.000,209,11053293,3525,0,1753728128,13112.793547969988,32690.088650189995,53306.95817088 2025-07-28,18:42:10.000,209,11053268,3325,0,1753728129,13112.961955719999,25308.824791980005,53306.965158 2025-07-28,18:42:11.000,209,11053294,3525,0,1753728130,13113.13709977999,34535.56498245,53306.95817088 2025-07-28,18:42:12.000,209,11053310,3444,0,1753728131,13113.13709977999,28076.954700810005,53306.94419664 2025-07-28,18:42:13.000,209,11053165,3365,0,1753728132,13113.332452769995,33613.052388480006,53306.881312560006 2025-07-28,18:42:14.000,209,11053289,3565,0,1753728133,13113.46044265999,32228.694895170003,53306.92323528001 2025-07-28,18:42:15.000,209,11053296,3765,0,1753728134,13113.44697004,28538.193374969997,53306.99310648 2025-07-28,18:42:16.000,209,11053091,3365,0,1753728135,13113.561487309991,32690.2084854,53306.83938984 2025-07-28,18:42:17.000,209,11053249,4004,0,1753728136,13113.541278379991,29922.149067870007,53306.909261040004 2025-07-28,18:42:18.000,209,11052871,3924,0,1753728137,13113.568223620001,28076.877160379998,53307.049003440006 2025-07-28,18:42:19.000,209,11053337,4245,0,1753728138,13113.46044265999,30383.620363320006,53307.04201632001 2025-07-28,18:42:20.000,209,11053351,4245,0,1753728139,13113.574959929996,29460.5790846,53306.99310648 2025-07-28,18:42:21.000,209,11053211,4004,0,1753728140,13113.514333139996,30383.50757724,53307.05599056 2025-07-28,18:42:22.000,209,11053138,3444,0,1753728141,13113.514333139996,28999.425000000003,53307.04201632001 2025-07-28,18:42:23.000,209,11053186,3685,0,1753728142,13113.44697004,34073.839918319994,53307.04201632001 2025-07-28,18:42:24.000,209,11053284,3804,0,1753728143,13113.494124209996,30844.703956619996,53307.04201632001 2025-07-28,18:42:25.000,209,11053305,3245,0,1753728144,13113.29877121999,31306.076564250005,53307.028042080005 2025-07-28,18:42:26.000,209,11053261,4085,0,1753728145,13113.190990259995,25308.747251549998,53307.04201632001 2025-07-28,18:42:27.000,209,11053392,3405,0,1753728146,13113.130363469994,32689.947667589993,53307.06996480001 2025-07-28,18:42:28.000,209,11053187,2885,0,1753728147,13112.982164649999,30383.260857689995,53307.18175872 2025-07-28,18:42:29.000,209,11053385,4325,0,1753728148,13112.699239629997,28999.248771750004,53307.06297768 2025-07-28,18:42:30.000,209,11053201,3965,0,1753728149,13112.645349149992,30383.126924220007,53307.15381024 2025-07-28,18:42:31.000,209,11053298,3605,0,1753728150,13112.32874258,29921.831857020006,53307.12586176 2025-07-28,18:42:32.000,209,11053125,4165,0,1753728151,13112.214225309996,24847.233661320002,53307.195732960005 2025-07-28,18:42:33.000,209,11053361,3205,0,1753728152,13111.830255639994,33151.04535915,53307.13983600001 2025-07-28,18:42:34.000,209,11053252,3525,0,1753728153,13111.729210989994,30844.527728369998,53307.076951920004 2025-07-28,18:42:35.000,209,11053187,3245,0,1753728154,13111.466494899993,26231.210501609996,53307.13284888 2025-07-28,18:42:36.000,209,11053195,3245,0,1753728155,13111.223987739992,27615.039310170003,53307.097913280006 2025-07-28,18:42:37.000,209,11053413,3885,0,1753728156,13110.994953199996,29921.56399008,53307.00009360001 2025-07-28,18:42:38.000,209,11053205,3965,0,1753728157,13110.813072829995,29921.542842690003,53306.84637696 2025-07-28,18:42:39.000,209,11053450,3444,0,1753728158,13110.516675189989,28537.67173935,53306.90227392001 2025-07-28,18:42:40.000,209,11053351,2844,0,1753728159,13110.449312089993,27614.933573219998,53306.881312560006 2025-07-28,18:42:41.000,209,11053238,3005,0,1753728160,13110.314585890002,33612.33337722,53306.75554440001 2025-07-28,18:42:42.000,209,11053227,3005,0,1753728161,13110.132705520002,35919.104776680004,53306.79048 2025-07-28,18:42:43.000,209,11053240,2444,0,1753728162,13110.119232899997,27153.78653775,53306.762531520006 2025-07-28,18:42:44.000,209,11053307,2685,0,1753728163,13110.072078730002,29460.61433025,53306.55990504 2025-07-28,18:42:45.000,209,11053290,3365,0,1753728164,13109.957561459996,25769.816746590004,53306.643750480005 2025-07-28,18:42:46.000,209,11053043,3845,0,1753728165,13109.964297769991,29921.761365719998,53306.55990504 2025-07-28,18:42:47.000,209,11053241,4205,0,1753728166,13109.903670979991,31767.160157549995,53306.545930800006 2025-07-28,18:42:48.000,209,11053287,3005,0,1753728167,13109.856516809996,28537.805672820003,53306.406188400004 2025-07-28,18:42:49.000,209,11053224,3325,0,1753728168,13109.89019836,34534.90941336,53306.524969440004 2025-07-28,18:42:50.000,209,11053331,3645,0,1753728169,13109.876725739996,29460.339414179994,53306.524969440004 2025-07-28,18:42:51.000,209,11053269,3045,0,1753728170,13109.923879909991,28998.931560900004,53306.49003384 2025-07-28,18:42:52.000,209,11053241,4125,0,1753728171,13109.937352529996,33150.897327419996,53306.39221416 2025-07-28,18:42:53.000,209,11053073,3285,0,1753728172,13110.132705520002,25769.54183052,53306.32933008001 2025-07-28,18:42:54.000,209,11053205,3965,0,1753728173,13110.159650759997,30382.73922207,53306.308368720005 2025-07-28,18:42:55.000,209,11053381,3645,0,1753728174,13110.220277549997,28537.248791549995,53306.30138160001 2025-07-28,18:42:56.000,209,11053168,3245,0,1753728175,13110.314585890002,28537.284037200006,53306.30138160001 2025-07-28,18:42:57.000,209,11053135,3885,0,1753728176,13110.375212679988,32227.92654,53306.17561344 2025-07-28,18:42:58.000,209,11053131,3685,0,1753728177,13110.557093049989,31766.349507599996,53306.21753616 2025-07-28,18:42:59.000,209,11053213,2844,0,1753728178,13110.584038289999,27614.376691950005,53306.266446 2025-07-28,18:43:00.000,209,11053292,3045,0,1753728179,13110.77939127999,31305.00509649,53306.07779376 2025-07-28,18:43:01.000,209,11053244,3125,0,1753728180,13111.015162129996,32227.419002640003,53306.11971648 2025-07-28,18:43:02.000,209,11053190,3485,0,1753728181,13111.06905261,29459.613353790002,53306.042858160006 2025-07-28,18:43:03.000,209,11053142,3085,0,1753728182,13111.217251429996,28536.87518766,53306.140677840005 2025-07-28,18:43:04.000,209,11053306,3525,0,1753728183,13111.271141910001,28075.467334379995,53306.14766496 2025-07-28,18:43:05.000,209,11053347,4004,0,1753728184,13111.338505009997,28075.439137859998,53306.15465208 2025-07-28,18:43:06.000,209,11053171,3005,0,1753728185,13111.365450249992,29920.732192740004,53306.16862632 2025-07-28,18:43:07.000,209,11053231,3085,0,1753728186,13111.405868109992,28536.684861150003,53306.16862632 2025-07-28,18:43:08.000,209,11053137,4325,0,1753728187,13111.405868109992,28536.593222459996,53306.24548464 2025-07-28,18:43:09.000,209,11053391,3165,0,1753728188,13111.385659179992,27614.003088059995,53306.18260056001 2025-07-28,18:43:10.000,209,11053432,3685,0,1753728189,13111.365450249992,28536.494534640005,53306.1965748 2025-07-28,18:43:11.000,209,11053175,3725,0,1753728190,13111.392395490002,28997.726159669997,53306.1267036 2025-07-28,18:43:12.000,209,11053187,3804,0,1753728191,13111.392395490002,33610.8953547,53306.25247176001 2025-07-28,18:43:13.000,209,11053050,2605,0,1753728192,13111.378922869997,29458.802703840003,53306.16163920001 2025-07-28,18:43:14.000,209,11053245,3125,0,1753728193,13111.318296079997,29919.99908322,53306.18260056001 2025-07-28,18:43:15.000,209,11053215,3765,0,1753728194,13111.210515120001,28536.184372920005,53306.210549040006 2025-07-28,18:43:16.000,209,11053231,3525,0,1753728195,13111.163360949991,28536.177323790005,53306.23151040001 2025-07-28,18:43:17.000,209,11053166,3205,0,1753728196,13111.156624639996,26229.659693010006,53306.17561344 2025-07-28,18:43:18.000,209,11053315,3845,0,1753728197,13111.176833569996,31765.397875049995,53306.28740736 2025-07-28,18:43:19.000,209,11053226,3045,0,1753728198,13111.06905261,31304.05346394,53306.24548464 2025-07-28,18:43:20.000,209,11053158,3045,0,1753728199,13110.96127164999,28074.713077470005,53306.36426568 2025-07-28,18:43:21.000,209,11053218,2685,0,1753728200,13110.94106271999,28535.965849889995,53306.34330432 2025-07-28,18:43:22.000,209,11053334,3685,0,1753728201,13110.813072829995,29919.872198879995,53306.28740736 2025-07-28,18:43:23.000,209,11053211,3965,0,1753728202,13110.76591866,31765.33443288,53306.36426568 2025-07-28,18:43:24.000,209,11053508,3325,0,1753728203,13110.651401389994,30381.2659539,53306.36426568 2025-07-28,18:43:25.000,209,11053268,2485,0,1753728204,13110.476257329989,28074.46635792,53306.36426568 2025-07-28,18:43:26.000,209,11053011,3165,0,1753728205,13110.402157919998,27613.234732890007,53306.266446 2025-07-28,18:43:27.000,209,11053093,4004,0,1753728206,13110.341531129998,27613.171290719998,53306.28740736 2025-07-28,18:43:28.000,209,11053014,2285,0,1753728207,13110.159650759997,29458.429099949994,53306.30138160001 2025-07-28,18:43:29.000,209,11053179,4165,0,1753728208,13110.051869800001,27613.058504639994,53306.28740736 2025-07-28,18:43:30.000,209,11053149,3165,0,1753728209,13110.004715629992,26229.011173050007,53306.31535584 2025-07-28,18:43:31.000,209,11053103,4045,0,1753728210,13110.011451940001,30380.95579218,53306.28042024001 2025-07-28,18:43:32.000,209,11053214,2605,0,1753728211,13109.950825150001,30380.850055229996,53306.32234296 2025-07-28,18:43:33.000,209,11053292,2525,0,1753728212,13109.950825150001,30380.871202619994,53306.28740736 2025-07-28,18:43:34.000,209,11053146,3565,0,1753728213,13109.977770389996,29458.295166480006,53306.1965748 2025-07-28,18:43:35.000,209,11053297,2965,0,1753728214,13110.045133489992,26229.286089119996,53306.140677840005 2025-07-28,18:43:36.000,209,11053180,3444,0,1753728215,13110.031660870001,30381.146118689998,53306.14766496 2025-07-28,18:43:37.000,209,11053309,4125,0,1753728216,13110.085551349992,24384.119918580007,53306.09875512 2025-07-28,18:43:38.000,209,11053247,3365,0,1753728217,13110.260695409997,29458.605328200007,53306.042858160006 2025-07-28,18:43:39.000,209,11053149,3924,0,1753728218,13110.307849579993,32226.587205300006,53306.14766496 2025-07-28,18:43:40.000,209,11053251,4165,0,1753728219,13110.530147809994,30842.546922840003,53306.1267036 2025-07-28,18:43:41.000,209,11053192,2885,0,1753728220,13110.503202569998,30842.723151090002,53306.20356192001 2025-07-28,18:43:42.000,209,11053397,4004,0,1753728221,13110.65813769999,28074.92455137,53306.210549040006 2025-07-28,18:43:43.000,209,11053173,4045,0,1753728222,13110.772654969995,25307.069558610005,53306.15465208 2025-07-28,18:43:44.000,209,11053245,3804,0,1753728223,13110.75918234999,33149.38176447,53306.25247176001 2025-07-28,18:43:45.000,209,11053189,4004,0,1753728224,13110.84675438,31765.454268090005,53306.20356192001 2025-07-28,18:43:46.000,209,11053369,3965,0,1753728225,13110.86696331,27152.214581759996,53306.259458880006 2025-07-28,18:43:47.000,209,11053291,4125,0,1753728226,13110.92085378999,28536.360601170003,53306.266446 2025-07-28,18:43:48.000,209,11053146,2725,0,1753728227,13110.90738117,31304.286085230007,53306.11272936001 2025-07-28,18:43:49.000,209,11053189,3045,0,1753728228,13111.04210736999,29920.400883630005,53306.259458880006 2025-07-28,18:43:50.000,209,11053197,2925,0,1753728229,13111.015162129996,35917.293150269994,53306.27343312 2025-07-28,18:43:51.000,209,11053210,2644,0,1753728230,13111.02863475,30381.569066490003,53306.34330432 2025-07-28,18:43:52.000,209,11053242,3405,0,1753728231,13110.98148057999,27152.221630889995,53306.46208536 2025-07-28,18:43:53.000,209,11053243,2965,0,1753728232,13111.04884368,28997.733208799997,53306.25247176001 2025-07-28,18:43:54.000,209,11053296,3285,0,1753728233,13110.94779903,28997.556980549998,53306.29439448 2025-07-28,18:43:55.000,209,11053288,3845,0,1753728234,13110.90064485999,24384.408932909995,53306.45509824 2025-07-28,18:43:56.000,209,11053185,4004,0,1753728235,13111.02863475,29920.14006582,53306.38522704 2025-07-28,18:43:57.000,209,11053391,3245,0,1753728236,13110.954535339995,30381.413985630003,53306.406188400004 2025-07-28,18:43:58.000,209,11053210,3804,0,1753728237,13110.873699619995,24845.67580359,53306.31535584 2025-07-28,18:43:59.000,209,11053230,2844,0,1753728238,13110.934326409995,28074.818814419996,53306.50400808 2025-07-28,18:44:00.000,209,11053187,4245,0,1753728239,13110.792863899995,29458.83090036,53306.30138160001 2025-07-28,18:44:01.000,209,11053135,3885,0,1753728240,13110.81980913999,32226.81277746,53306.27343312 2025-07-28,18:44:02.000,209,11053180,3485,0,1753728241,13110.78612759,34072.02829191,53306.23151040001 2025-07-28,18:44:03.000,209,11053171,3485,0,1753728242,13110.79960020999,28536.2266677,53306.32933008001 2025-07-28,18:44:04.000,209,11053362,3325,0,1753728243,13110.68508294,29458.866146009997,53306.266446 2025-07-28,18:44:05.000,209,11053232,3125,0,1753728244,13110.671610319994,27613.47440331,53306.32933008001 2025-07-28,18:44:06.000,209,11053111,3605,0,1753728245,13110.503202569998,27613.46030505,53306.32933008001 2025-07-28,18:44:07.000,209,11053331,3444,0,1753728246,13110.355003750003,32687.832928589996,53306.357278560004 2025-07-28,18:44:08.000,209,11053226,2925,0,1753728247,13110.260695409997,31765.115909850007,53306.30138160001 2025-07-28,18:44:09.000,209,11053213,3605,0,1753728248,13110.166387069992,25306.65365994,53306.378239920006 2025-07-28,18:44:10.000,209,11053320,3365,0,1753728249,13109.950825150001,25306.703003849994,53306.35029144001 2025-07-28,18:44:11.000,209,11053151,3765,0,1753728250,13109.917143599996,27613.277027670003,53306.44811112001 2025-07-28,18:44:12.000,209,11053254,3165,0,1753728251,13109.70831799,30381.195462599993,53306.38522704 2025-07-28,18:44:13.000,209,11053083,3645,0,1753728252,13109.72179060999,31765.144106370004,53306.35029144001 2025-07-28,18:44:14.000,209,11053189,3685,0,1753728253,13109.50622869,25768.09675887,53306.28740736 2025-07-28,18:44:15.000,209,11053007,3965,0,1753728254,13109.452338209994,29458.788605580005,53306.308368720005 2025-07-28,18:44:16.000,209,11053401,3645,0,1753728255,13109.317612009989,28997.507636640003,53306.210549040006 2025-07-28,18:44:17.000,209,11053254,3485,0,1753728256,13109.405184039999,34994.54793501001,53306.39221416 2025-07-28,18:44:18.000,209,11053307,3645,0,1753728257,13109.371502489994,29458.880244269996,53306.35029144001 2025-07-28,18:44:19.000,209,11053285,3845,0,1753728258,13109.317612009989,34072.15517625,53306.3363172 2025-07-28,18:44:20.000,209,11053124,3365,0,1753728259,13109.297403079989,28536.473387250007,53306.35029144001 2025-07-28,18:44:21.000,209,11053176,3405,0,1753728260,13109.243512599998,29459.105816430005,53306.28740736 2025-07-28,18:44:22.000,209,11053280,2965,0,1753728261,13109.277194149989,30843.195442800003,53306.406188400004 2025-07-28,18:44:23.000,209,11053077,3605,0,1753728262,13109.270457839993,30843.350523660003,53306.21753616 2025-07-28,18:44:24.000,209,11053118,3365,0,1753728263,13109.223303669998,29920.682848829994,53306.259458880006 2025-07-28,18:44:25.000,209,11053172,3045,0,1753728264,13109.310875699994,28075.326351779993,53306.25247176001 2025-07-28,18:44:26.000,209,11053173,3605,0,1753728265,13109.236776289988,28075.41799047,53306.41317552 2025-07-28,18:44:27.000,209,11053170,3485,0,1753728266,13109.236776289988,34995.203504100005,53306.357278560004 2025-07-28,18:44:28.000,209,11053206,3365,0,1753728267,13109.310875699994,28536.663713760005,53306.24548464 2025-07-28,18:44:29.000,209,11053324,3725,0,1753728268,13109.250248909993,27152.609333040004,53306.259458880006 2025-07-28,18:44:30.000,209,11053497,3725,0,1753728269,13109.344557249999,32227.094742660003,53306.3363172 2025-07-28,18:44:31.000,209,11053265,4205,0,1753728270,13109.378238799989,25768.547903190003,53306.441124 2025-07-28,18:44:32.000,209,11053350,3485,0,1753728271,13109.43886558999,29920.485473189998,53306.38522704 2025-07-28,18:44:33.000,209,11053283,3125,0,1753728272,13109.445601899999,35917.46232938999,53306.39221416 2025-07-28,18:44:34.000,209,11053216,3605,0,1753728273,13109.47928344999,28997.578127939996,53306.38522704 2025-07-28,18:44:35.000,209,11053203,3965,0,1753728274,13109.51970130999,31304.166250020004,53306.37125280001 2025-07-28,18:44:36.000,209,11053249,3444,0,1753728275,13109.472547139994,30381.498575189995,53306.37125280001 2025-07-28,18:44:37.000,209,11053192,3645,0,1753728276,13109.49949237999,28997.423047079996,53306.31535584 2025-07-28,18:44:38.000,209,11053140,3605,0,1753728277,13109.41865665999,34533.16827825,53306.357278560004 2025-07-28,18:44:39.000,209,11053234,3365,0,1753728278,13109.47928344999,24384.148115100004,53306.37125280001 2025-07-28,18:44:40.000,209,11053215,3804,0,1753728279,13109.472547139994,27613.32637158,53306.3363172 2025-07-28,18:44:41.000,209,11053226,3444,0,1753728280,13109.553382859995,27151.819830480003,53306.34330432 2025-07-28,18:44:42.000,209,11053258,3525,0,1753728281,13109.60727334,34071.61239323999,53306.39920128001 2025-07-28,18:44:43.000,209,11053296,2644,0,1753728282,13109.573591789995,24845.309248830003,53306.28042024001 2025-07-28,18:44:44.000,209,11053272,3405,0,1753728283,13109.614009649995,30381.075627390004,53306.39920128001 2025-07-28,18:44:45.000,209,11053150,3645,0,1753728284,13109.62748227,34532.97795174,53306.25247176001 2025-07-28,18:44:46.000,209,11053249,4165,0,1753728285,13109.775681089995,24845.32334709,53306.378239920006 2025-07-28,18:44:47.000,209,11053217,4045,0,1753728286,13109.78915371,32687.79063381,53306.37125280001 2025-07-28,18:44:48.000,209,11053164,3525,0,1753728287,13109.957561459996,29920.041377999994,53306.238497520004 2025-07-28,18:44:49.000,209,11053271,4125,0,1753728288,13109.957561459996,32226.629500080002,53306.308368720005 2025-07-28,18:44:50.000,209,11053353,3285,0,1753728289,13110.058606109997,29920.14711495,53306.35029144001 2025-07-28,18:44:51.000,209,11053315,4004,0,1753728290,13110.099023969997,28997.789601840006,53306.32933008001 2025-07-28,18:44:52.000,209,11053093,4285,0,1753728291,13110.253959100002,28536.473387250007,53306.32933008001 2025-07-28,18:44:53.000,209,11053242,3885,0,1753728292,13110.307849579993,28997.895338789996,53306.32234296 2025-07-28,18:44:54.000,209,11053197,3885,0,1753728293,13110.402157919998,35917.74429459,53306.27343312 2025-07-28,18:44:55.000,209,11053218,3645,0,1753728294,13110.402157919998,31304.589197819994,53306.31535584 2025-07-28,18:44:56.000,209,11053127,3924,0,1753728295,13110.496466259989,30382.111849499997,53306.42016264001 2025-07-28,18:44:57.000,209,11053301,3725,0,1753728296,13110.503202569998,30843.37872018,53306.427149760006 2025-07-28,18:44:58.000,209,11053268,3405,0,1753728297,13110.543620429999,30843.519702780002,53306.46907248001 2025-07-28,18:44:59.000,209,11053176,3285,0,1753728298,13110.577301979989,28075.643562629994,53306.49702096001 2025-07-28,18:45:00.000,209,11053313,2764,0,1753728299,13110.523411499998,34072.89533490001,53306.50400808 2025-07-28,18:45:01.000,209,11052996,3045,0,1753728300,13110.563829359999,27614.41898673,53306.45509824 2025-07-28,18:45:02.000,209,11053252,4004,0,1753728301,13110.590774599994,28536.952728090007,53306.53195656 2025-07-28,18:45:03.000,209,11053239,4085,0,1753728302,13110.496466259989,26691.81475407,53306.545930800006 2025-07-28,18:45:04.000,209,11053179,3924,0,1753728303,13110.631192459994,26230.491490350003,53306.62278912 2025-07-28,18:45:05.000,209,11053245,3405,0,1753728304,13110.570565669994,31304.871163019998,53306.6507376 2025-07-28,18:45:06.000,209,11053376,3685,0,1753728305,13110.577301979989,28998.452220060004,53306.713621680006 2025-07-28,18:45:07.000,209,11053277,3965,0,1753728306,13110.584038289999,33611.635513350004,53306.5808664 2025-07-28,18:45:08.000,209,11053252,3605,0,1753728307,13110.557093049989,27153.30014778,53306.643750480005 2025-07-28,18:45:09.000,209,11053226,3804,0,1753728308,13110.557093049989,31766.63852193,53306.65772472 2025-07-28,18:45:10.000,209,11053289,4045,0,1753728309,13110.516675189989,31305.287061690004,53306.62977624 2025-07-28,18:45:11.000,209,11053348,3565,0,1753728310,13110.503202569998,28076.285033459993,53306.55990504 2025-07-28,18:45:12.000,209,11053272,3285,0,1753728311,13110.456048399989,33612.213542009995,53306.573879280004 2025-07-28,18:45:13.000,209,11053268,3605,0,1753728312,13110.435839469988,26231.00607684,53306.594840640006 2025-07-28,18:45:14.000,209,11053166,3885,0,1753728313,13110.402157919998,30844.379696639997,53306.61580200001 2025-07-28,18:45:15.000,209,11053282,3325,0,1753728314,13110.341531129998,29460.5790846,53306.594840640006 2025-07-28,18:45:16.000,209,11053220,2165,0,1753728315,13110.328058509993,29460.691870680006,53306.68567320001 2025-07-28,18:45:17.000,209,11053327,3845,0,1753728316,13110.260695409997,31767.498515789994,53306.65772472 2025-07-28,18:45:18.000,209,11053305,4045,0,1753728317,13110.321322199998,25309.04331501,53306.6507376 2025-07-28,18:45:19.000,209,11053189,4045,0,1753728318,13110.280904339998,28538.397799740007,53306.66471184001 2025-07-28,18:45:20.000,209,11053283,3965,0,1753728319,13110.328058509993,26231.943611130002,53306.60881488 2025-07-28,18:45:21.000,209,11053212,3405,0,1753728320,13110.321322199998,32690.66667885,53306.65772472 2025-07-28,18:45:22.000,209,11053119,4085,0,1753728321,13110.348267439993,30383.979868950002,53306.65772472 2025-07-28,18:45:23.000,209,11053204,3685,0,1753728322,13110.355003750003,27616.301104440005,53306.68567320001 2025-07-28,18:45:24.000,209,11053330,3645,0,1753728323,13110.361740059998,31307.000000279993,53306.63676336001 2025-07-28,18:45:25.000,209,11053227,3965,0,1753728324,13110.442575779998,29461.622355839994,53306.6507376 2025-07-28,18:45:26.000,209,11053140,3325,0,1753728325,13110.442575779998,24387.024160140005,53306.67868608 2025-07-28,18:45:27.000,209,11053325,4125,0,1753728326,13110.496466259989,29923.072503899995,53306.70663456001 2025-07-28,18:45:28.000,209,11053281,3924,0,1753728327,13110.503202569998,29461.69989627,53306.6507376 2025-07-28,18:45:29.000,209,11053286,3165,0,1753728328,13110.65813769999,28077.856989449996,53306.72759592 2025-07-28,18:45:30.000,209,11053205,3924,0,1753728329,13110.63792876999,28538.95468101,53306.62977624 2025-07-28,18:45:31.000,209,11053314,3605,0,1753728330,13110.69855555999,24848.171195610004,53306.78349288001 2025-07-28,18:45:32.000,209,11053295,3725,0,1753728331,13110.74570973,32690.82175971,53306.83240272001 2025-07-28,18:45:33.000,209,11053286,3005,0,1753728332,13110.77939127999,31768.21047792,53306.7206088 2025-07-28,18:45:34.000,209,11053220,3565,0,1753728333,13110.90064485999,32229.435053819994,53306.811441360005 2025-07-28,18:45:35.000,209,11053334,3685,0,1753728334,13110.974744269995,33152.10272865,53306.762531520006 2025-07-28,18:45:36.000,209,11053404,2764,0,1753728335,13110.98821689,24847.91742693,53306.67868608 2025-07-28,18:45:37.000,209,11053192,2805,0,1753728336,13110.994953199996,37303.98390561,53306.6507376 2025-07-28,18:45:38.000,209,11053145,3965,0,1753728337,13111.149888330001,28077.236666009994,53306.741570160004 2025-07-28,18:45:39.000,209,11053353,3924,0,1753728338,13111.210515120001,25770.556905239995,53306.79746712 2025-07-28,18:45:40.000,209,11053209,3965,0,1753728339,13111.230724050001,29460.875148060004,53306.75554440001 2025-07-28,18:45:41.000,209,11053181,4205,0,1753728340,13111.271141910001,34074.22057134,53306.83938984 2025-07-28,18:45:42.000,209,11053293,4085,0,1753728341,13111.271141910001,27615.666682740004,53306.77650576 2025-07-28,18:45:43.000,209,11053196,3804,0,1753728342,13111.311559770002,27154.138994249995,53306.881312560006 2025-07-28,18:45:44.000,209,11053193,3885,0,1753728343,13111.372186560002,27615.412914059998,53306.79746712 2025-07-28,18:45:45.000,209,11053256,3685,0,1753728344,13111.331768700002,23463.36255798,53306.741570160004 2025-07-28,18:45:46.000,209,11053212,3365,0,1753728345,13111.351977630002,26231.31623856,53306.8254156 2025-07-28,18:45:47.000,209,11053294,3285,0,1753728346,13111.486703829993,30844.548875759996,53306.76951864 2025-07-28,18:45:48.000,209,11053256,3365,0,1753728347,13111.479967519997,29460.43105287,53306.85336408001 2025-07-28,18:45:49.000,209,11053254,3245,0,1753728348,13111.547330619993,28537.69288674,53306.811441360005 2025-07-28,18:45:50.000,209,11053378,3405,0,1753728349,13111.648375269993,28076.454212580007,53306.97214512001 2025-07-28,18:45:51.000,209,11053187,4325,0,1753728350,13111.722474679998,31305.695911229996,53306.83938984 2025-07-28,18:45:52.000,209,11053189,3965,0,1753728351,13111.769628849994,28999.255820880004,53306.79048 2025-07-28,18:45:53.000,209,11053089,3245,0,1753728352,13111.94477291,27615.137997989994,53306.860351200005 2025-07-28,18:45:54.000,209,11053185,3725,0,1753728353,13111.98519077,28076.53880214,53307.00009360001 2025-07-28,18:45:55.000,209,11053293,4325,0,1753728354,13112.08623542,32228.497519530007,53306.94419664 2025-07-28,18:45:56.000,209,11053156,3804,0,1753728355,13112.254643169996,30383.246759429996,53306.99310648 2025-07-28,18:45:57.000,209,11053300,2844,0,1753728356,13112.301797339991,27154.174239900007,53306.965158 2025-07-28,18:45:58.000,209,11053221,4325,0,1753728357,13112.274852099996,28538.285013660003,53307.049003440006 2025-07-28,18:45:59.000,209,11053184,3085,0,1753728358,13112.396105679996,23925.052376460008,53307.1049004 2025-07-28,18:46:00.000,209,11053177,3405,0,1753728359,13112.510622950002,28999.812702149997,53307.11188752 2025-07-28,18:46:01.000,209,11053278,2805,0,1753728360,13112.510622950002,22079.94259896,53307.12586176 2025-07-28,18:46:02.000,209,11053153,4045,0,1753728361,13112.497150329997,29461.41088194,53307.1049004 2025-07-28,18:46:03.000,209,11053354,3525,0,1753728362,13112.463468779992,27154.914398549998,53307.20272008 2025-07-28,18:46:04.000,209,11053302,3365,0,1753728363,13112.510622950002,30845.47936092,53307.18874584001 2025-07-28,18:46:05.000,209,11053289,4004,0,1753728364,13112.436523539996,29922.959717820006,53307.216694320006 2025-07-28,18:46:06.000,209,11053148,3645,0,1753728365,13112.389369370001,31307.176228530006,53307.25861704001 2025-07-28,18:46:07.000,209,11053240,3325,0,1753728366,13112.28832472,32691.096675780005,53307.195732960005 2025-07-28,18:46:08.000,209,11053235,3804,0,1753728367,13112.207489,26693.725068300002,53307.32848824 2025-07-28,18:46:09.000,209,11053307,3085,0,1753728368,13112.09970803999,26693.802608729995,53307.32848824 2025-07-28,18:46:10.000,209,11053273,3885,0,1753728369,13112.012136009995,28539.053368830006,53307.195732960005 2025-07-28,18:46:11.000,209,11053117,4205,0,1753728370,13111.92456398,32690.99093883,53307.32848824 2025-07-28,18:46:12.000,209,11053171,4125,0,1753728371,13111.688793129993,34536.269895449994,53307.30053976 2025-07-28,18:46:13.000,209,11053191,3125,0,1753728372,13111.587748479993,29922.70594914,53307.27259128 2025-07-28,18:46:14.000,209,11053323,3804,0,1753728373,13111.426077039992,27615.948647940008,53307.28656552001 2025-07-28,18:46:15.000,209,11053039,3285,0,1753728374,13111.325032389992,27615.997991850003,53307.2795784 2025-07-28,18:46:16.000,209,11053241,4125,0,1753728375,13111.237460359996,31767.695891430005,53307.314514000005 2025-07-28,18:46:17.000,209,11053179,3885,0,1753728376,13111.095997849996,25770.32428395,53307.265604160006 2025-07-28,18:46:18.000,209,11053226,2885,0,1753728377,13111.00842582,29922.120871349995,53307.2795784 2025-07-28,18:46:19.000,209,11053242,3685,0,1753728378,13110.9275901,27615.349471890004,53307.23066856 2025-07-28,18:46:20.000,209,11053215,3885,0,1753728379,13110.84001806999,30383.126924220007,53307.27259128 2025-07-28,18:46:21.000,209,11053280,3285,0,1753728380,13110.79960020999,32228.370635190004,53307.2795784 2025-07-28,18:46:22.000,209,11053272,3285,0,1753728381,13110.81980913999,31766.892290610005,53307.23765568001 2025-07-28,18:46:23.000,209,11053294,3325,0,1753728382,13110.73897341999,23924.255824770007,53307.244642800004 2025-07-28,18:46:24.000,209,11053008,3645,0,1753728383,13110.75918234999,25769.436093569995,53307.314514000005 2025-07-28,18:46:25.000,209,11053214,3365,0,1753728384,13110.75918234999,27614.856032790005,53307.25861704001 2025-07-28,18:46:26.000,209,11053130,2685,0,1753728385,13110.80633652,28076.03831391,53307.25861704001 2025-07-28,18:46:27.000,209,11053243,3525,0,1753728386,13110.84675438,25307.91545421,53307.25162992 2025-07-28,18:46:28.000,209,11053109,4485,0,1753728387,13110.853490689995,28075.840938270005,53307.265604160006 2025-07-28,18:46:29.000,209,11053258,3885,0,1753728388,13110.914117479995,32227.841950439994,53307.12586176 2025-07-28,18:46:30.000,209,11053058,3005,0,1753728389,13110.934326409995,28076.003068260005,53307.20970720001 2025-07-28,18:46:31.000,209,11053172,3325,0,1753728390,13110.994953199996,24846.726123960005,53307.15381024 2025-07-28,18:46:32.000,209,11053227,3804,0,1753728391,13111.04884368,27153.43408125,53307.216694320006 2025-07-28,18:46:33.000,209,11053332,3605,0,1753728392,13110.994953199996,30382.682829030004,53307.216694320006 2025-07-28,18:46:34.000,209,11053140,3485,0,1753728393,13111.035371059996,30382.802664240007,53307.11188752 2025-07-28,18:46:35.000,209,11053284,3804,0,1753728394,13111.00842582,24847.064482200003,53307.11188752 2025-07-28,18:46:36.000,209,11053294,2885,0,1753728395,13111.06905261,26692.48442142,53307.09092616001 2025-07-28,18:46:37.000,209,11053316,3645,0,1753728396,13111.136415709996,31305.921483390004,53307.097913280006 2025-07-28,18:46:38.000,209,11053244,3325,0,1753728397,13111.122943089991,26231.33738595,53307.16079736 2025-07-28,18:46:39.000,209,11053091,3885,0,1753728398,13111.1296794,30383.648559840003,53307.04201632001 2025-07-28,18:46:40.000,209,11053253,4085,0,1753728399,13111.156624639996,28538.31321018,53307.11887464001 2025-07-28,18:46:41.000,209,11053163,3885,0,1753728400,13111.170097260001,30845.176248329997,53307.16778448001 2025-07-28,18:46:42.000,209,11053129,3924,0,1753728401,13111.116206779996,28538.665666679997,53307.13983600001 2025-07-28,18:46:43.000,209,11053017,3885,0,1753728402,13111.183569879991,30845.352476579996,53307.13284888 2025-07-28,18:46:44.000,209,11053170,3325,0,1753728403,13111.10947047,29922.818735220004,53307.20272008 2025-07-28,18:46:45.000,209,11053225,4245,0,1753728404,13111.055579989996,30845.493459179997,53307.15381024 2025-07-28,18:46:46.000,209,11053218,3965,0,1753728405,13111.06905261,31768.309165740007,53307.146823120005 2025-07-28,18:46:47.000,209,11053071,4325,0,1753728406,13111.02863475,28077.553876859994,53307.1747716 2025-07-28,18:46:48.000,209,11053282,3804,0,1753728407,13111.04884368,26232.176232419995,53307.18874584001 2025-07-28,18:46:49.000,209,11053304,2885,0,1753728408,13111.00168950999,29000.334337770008,53307.06297768 2025-07-28,18:46:50.000,209,11053171,3885,0,1753728409,13111.04884368,29923.065454769996,53307.146823120005 2025-07-28,18:46:51.000,209,11053256,3725,0,1753728410,13111.075788919996,33613.651564529995,53307.13284888 2025-07-28,18:46:52.000,209,11053145,4325,0,1753728411,13111.143152019991,32691.019135349998,53307.18175872 2025-07-28,18:46:53.000,209,11053257,4085,0,1753728412,13111.10947047,26232.366558930007,53307.15381024 2025-07-28,18:46:54.000,209,11053184,3365,0,1753728413,13111.082525229991,25309.741178879995,53307.097913280006 2025-07-28,18:46:55.000,209,11053217,3845,0,1753728414,13111.149888330001,34075.20040041,53307.195732960005 2025-07-28,18:46:56.000,209,11053287,3765,0,1753728415,13111.203778809991,31307.126884619996,53307.18874584001 2025-07-28,18:46:57.000,209,11053205,2644,0,1753728416,13111.291350840002,29923.044307379998,53307.25861704001 2025-07-28,18:46:58.000,209,11053249,3924,0,1753728417,13111.311559770002,29923.206437369998,53307.23765568001 2025-07-28,18:46:59.000,209,11053068,3605,0,1753728418,13111.399131799997,30846.022143930008,53307.2795784 2025-07-28,18:47:00.000,209,11053145,4365,0,1753728419,13111.365450249992,29462.087598419996,53307.25162992 2025-07-28,18:47:01.000,209,11053305,4085,0,1753728420,13111.345241319992,22542.04831611,53307.29355264 2025-07-28,18:47:02.000,209,11053206,2885,0,1753728421,13111.479967519997,34075.41892344,53307.412333680004 2025-07-28,18:47:03.000,209,11053353,4245,0,1753728422,13111.466494899993,29462.087598419996,53307.33547536001 2025-07-28,18:47:04.000,209,11053030,3525,0,1753728423,13111.520385379998,30846.170175659994,53307.482204880005 2025-07-28,18:47:05.000,209,11053127,4004,0,1753728424,13111.446285969992,27155.485378080004,53307.4193208 2025-07-28,18:47:06.000,209,11053221,3965,0,1753728425,13111.466494899993,29462.080549289996,53307.44028216 2025-07-28,18:47:07.000,209,11053374,3845,0,1753728426,13111.318296079997,27155.457181560007,53307.433295040006 2025-07-28,18:47:08.000,209,11053141,3965,0,1753728427,13111.345241319992,32230.224556379995,53307.53810184 2025-07-28,18:47:09.000,209,11053136,3845,0,1753728428,13111.257669289997,26694.155065230007,53307.482204880005 2025-07-28,18:47:10.000,209,11053220,3605,0,1753728429,13111.284614529992,28539.44107098,53307.482204880005 2025-07-28,18:47:11.000,209,11053191,3565,0,1753728430,13111.136415709996,28078.033217699995,53307.489192 2025-07-28,18:47:12.000,209,11053189,3765,0,1753728431,13111.082525229991,30845.965750889998,53307.52412760001 2025-07-28,18:47:13.000,209,11053109,3804,0,1753728432,13111.1296794,28539.039270570007,53307.49617912 2025-07-28,18:47:14.000,209,11053203,3804,0,1753728433,13110.96127164999,32690.892251009995,53307.58701168 2025-07-28,18:47:15.000,209,11053226,3325,0,1753728434,13110.90738117,27155.04128289,53307.433295040006 2025-07-28,18:47:16.000,209,11053083,4125,0,1753728435,13110.86022699999,29922.84693174,53307.4193208 2025-07-28,18:47:17.000,209,11053271,3924,0,1753728436,13110.84675438,32690.455204950005,53307.44028216 2025-07-28,18:47:18.000,209,11053269,3285,0,1753728437,13110.94106271999,32229.37866078,53307.412333680004 2025-07-28,18:47:19.000,209,11053409,4085,0,1753728438,13110.86022699999,28999.93253736,53307.4193208 2025-07-28,18:47:20.000,209,11053218,3485,0,1753728439,13110.94106271999,28538.503536689997,53307.40534656001 2025-07-28,18:47:21.000,209,11053327,4165,0,1753728440,13110.98148057999,27154.272927719998,53307.39835944 2025-07-28,18:47:22.000,209,11053215,4245,0,1753728441,13111.035371059996,31767.59720361,53307.25861704001 2025-07-28,18:47:23.000,209,11053020,3605,0,1753728442,13111.190306190001,27154.322271629993,53307.25861704001 2025-07-28,18:47:24.000,209,11053318,3525,0,1753728443,13111.325032389992,32229.160137750005,53307.265604160006 2025-07-28,18:47:25.000,209,11053414,3725,0,1753728444,13111.466494899993,30383.83183722,53307.30053976 2025-07-28,18:47:26.000,209,11053336,3325,0,1753728445,13111.668584199993,32229.301120350006,53307.2795784 2025-07-28,18:47:27.000,209,11053166,3205,0,1753728446,13111.709002059994,30384.036261989997,53307.20272008 2025-07-28,18:47:28.000,209,11053169,3525,0,1753728447,13111.890882429994,32690.744219279994,53307.4193208 2025-07-28,18:47:29.000,209,11053373,3725,0,1753728448,13111.97845445999,31307.119835489997,53307.29355264 2025-07-28,18:47:30.000,209,11053235,3125,0,1753728449,13112.14012589999,29461.72104366,53307.28656552001 2025-07-28,18:47:31.000,209,11053111,2965,0,1753728450,13112.11991696999,30384.691831079996,53307.412333680004 2025-07-28,18:47:32.000,209,11053213,3565,0,1753728451,13112.18728007,26232.76835934,53307.29355264 2025-07-28,18:47:33.000,209,11053325,3485,0,1753728452,13112.16707114,29001.06039816,53307.45425640001 2025-07-28,18:47:34.000,209,11053366,3605,0,1753728453,13112.207489,30385.213466700006,53307.37041096 2025-07-28,18:47:35.000,209,11053256,3685,0,1753728454,13112.16033482999,30385.326252779996,53307.49617912 2025-07-28,18:47:36.000,209,11053154,3525,0,1753728455,13112.05929017999,27617.506505669997,53307.62194728001 2025-07-28,18:47:37.000,209,11053152,3645,0,1753728456,13112.02560863,31308.120811949993,53307.5590632 2025-07-28,18:47:38.000,209,11053167,3924,0,1753728457,13112.0053997,30385.678709279993,53307.531114720005 2025-07-28,18:47:39.000,209,11053133,4245,0,1753728458,13111.91782766999,32231.035206329994,53307.65688288 2025-07-28,18:47:40.000,209,11053276,2764,0,1753728459,13111.742683609998,34537.63742667,53307.600985920006 2025-07-28,18:47:41.000,209,11053131,4165,0,1753728460,13111.816783019989,24388.21546311,53307.77566392 2025-07-28,18:47:42.000,209,11053234,3765,0,1753728461,13111.655111579988,30385.580021460002,53307.59399880001 2025-07-28,18:47:43.000,209,11053286,3804,0,1753728462,13111.742683609998,28078.745179830003,53307.67085712001 2025-07-28,18:47:44.000,209,11053238,3565,0,1753728463,13111.655111579988,29001.278921189994,53307.65688288 2025-07-28,18:47:45.000,209,11053219,3845,0,1753728464,13111.682056819998,28539.814674869995,53307.68483136 2025-07-28,18:47:46.000,209,11053214,2685,0,1753728465,13111.594484789988,21158.261802330002,53307.72675408 2025-07-28,18:47:47.000,209,11053314,3285,0,1753728466,13111.628166339993,27616.907329620008,53307.600985920006 2025-07-28,18:47:48.000,209,11053207,3845,0,1753728467,13111.607957409993,32691.540770969994,53307.63592152 2025-07-28,18:47:49.000,209,11053428,3645,0,1753728468,13111.607957409993,29462.010057990003,53307.54508896001 2025-07-28,18:47:50.000,209,11053159,3885,0,1753728469,13111.581012169998,34075.172203890004,53307.70579272 2025-07-28,18:47:51.000,209,11053133,4445,0,1753728470,13111.594484789988,32229.70996989,53307.65688288 2025-07-28,18:47:52.000,209,11053340,2685,0,1753728471,13111.567539549993,31306.802624639997,53307.66387 2025-07-28,18:47:53.000,209,11053130,3645,0,1753728472,13111.520385379998,29922.734145659997,53307.768676800006 2025-07-28,18:47:54.000,209,11053098,3565,0,1753728473,13111.459758589997,28077.15912558,53307.78963816001 2025-07-28,18:47:55.000,209,11053234,2644,0,1753728474,13111.372186560002,27154.42800858,53307.71277984001 2025-07-28,18:47:56.000,209,11053282,3405,0,1753728475,13111.318296079997,28076.792570820005,53307.6289344 2025-07-28,18:47:57.000,209,11053258,3525,0,1753728476,13111.271141910001,30383.437085939993,53307.63592152 2025-07-28,18:47:58.000,209,11053253,4045,0,1753728477,13111.217251429996,31767.364582320006,53307.600985920006 2025-07-28,18:47:59.000,209,11053224,3485,0,1753728478,13111.102734159991,23463.34141059,53307.66387 2025-07-28,18:48:00.000,209,11053237,3885,0,1753728479,13111.102734159991,30383.246759429996,53307.65688288 2025-07-28,18:48:01.000,209,11053177,3765,0,1753728480,13111.062316299991,28537.735181519995,53307.5590632 2025-07-28,18:48:02.000,209,11053213,3845,0,1753728481,13110.974744269995,25769.88018876,53307.64290864001 2025-07-28,18:48:03.000,209,11053193,3645,0,1753728482,13111.00842582,27615.24373494,53307.5590632 2025-07-28,18:48:04.000,209,11053258,3565,0,1753728483,13110.98148057999,26692.512617939996,53307.50316624001 2025-07-28,18:48:05.000,209,11053393,4485,0,1753728484,13110.994953199996,30844.534777499997,53307.56605032 2025-07-28,18:48:06.000,209,11053138,4004,0,1753728485,13111.062316299991,26692.420979250004,53307.53810184 2025-07-28,18:48:07.000,209,11053275,4325,0,1753728486,13111.149888330001,29921.789562239996,53307.51015336 2025-07-28,18:48:08.000,209,11053264,3525,0,1753728487,13111.237460359996,26692.63950228,53307.57303744001 2025-07-28,18:48:09.000,209,11053269,3804,0,1753728488,13111.257669289997,31305.900336000006,53307.49617912 2025-07-28,18:48:10.000,209,11053234,3565,0,1753728489,13111.311559770002,33151.1510961,53307.482204880005 2025-07-28,18:48:11.000,209,11053230,3405,0,1753728490,13111.378922869997,33612.49550721,53307.49617912 2025-07-28,18:48:12.000,209,11053252,3405,0,1753728491,13111.466494899993,28076.693883,53307.489192 2025-07-28,18:48:13.000,209,11053269,4085,0,1753728492,13111.500176449998,30383.296103340006,53307.47521776001 2025-07-28,18:48:14.000,209,11053221,4004,0,1753728493,13111.594484789988,31305.935581650003,53307.600985920006 2025-07-28,18:48:15.000,209,11053360,2885,0,1753728494,13111.729210989994,28076.743226909995,53307.60797304 2025-07-28,18:48:16.000,209,11053266,3565,0,1753728495,13111.870673499994,27154.08965034,53307.580024560004 2025-07-28,18:48:17.000,209,11053227,3845,0,1753728496,13111.931300289994,25769.922483539995,53307.52412760001 2025-07-28,18:48:18.000,209,11053226,2565,0,1753728497,13112.0053997,28999.340410439996,53307.55207608001 2025-07-28,18:48:19.000,209,11053278,3325,0,1753728498,13112.113180659995,30844.689858359998,53307.580024560004 2025-07-28,18:48:20.000,209,11053205,4085,0,1753728499,13112.16033482999,24386.10777324,53307.58701168 2025-07-28,18:48:21.000,209,11053381,3205,0,1753728500,13112.22769793,32690.166190620002,53307.51714048 2025-07-28,18:48:22.000,209,11053202,3845,0,1753728501,13112.322006269991,23002.19437512,53307.65688288 2025-07-28,18:48:23.000,209,11053220,3765,0,1753728502,13112.32874258,28538.242718880007,53307.53810184 2025-07-28,18:48:24.000,209,11053214,3085,0,1753728503,13112.301797339991,30845.00002008,53307.57303744001 2025-07-28,18:48:25.000,209,11053207,3965,0,1753728504,13112.28832472,28999.678768679994,53307.55207608001 2025-07-28,18:48:26.000,209,11053190,2885,0,1753728505,13112.315269959996,28538.390750610008,53307.531114720005 2025-07-28,18:48:27.000,209,11053274,3444,0,1753728506,13112.26137947999,28077.16617471,53307.59399880001 2025-07-28,18:48:28.000,209,11053199,3965,0,1753728507,13112.322006269991,30845.253788760005,53307.58701168 2025-07-28,18:48:29.000,209,11053148,2844,0,1753728508,13112.30853365,30845.260837890004,53307.44028216 2025-07-28,18:48:30.000,209,11053300,3605,0,1753728509,13112.348951510001,33613.25681325,53307.56605032 2025-07-28,18:48:31.000,209,11053271,4085,0,1753728510,13112.348951510001,28077.18027297,53307.56605032 2025-07-28,18:48:32.000,209,11053237,3765,0,1753728511,13112.362424129991,31306.61229813,53307.63592152 2025-07-28,18:48:33.000,209,11053191,4045,0,1753728512,13112.362424129991,26693.231629200003,53307.67784424 2025-07-28,18:48:34.000,209,11053097,3804,0,1753728513,13112.295061029996,33613.10878152,53307.6289344 2025-07-28,18:48:35.000,209,11053245,3804,0,1753728514,13112.362424129991,28999.79155476,53307.68483136 2025-07-28,18:48:36.000,209,11053230,2205,0,1753728515,13112.382633059991,28076.961749940005,53307.72675408 2025-07-28,18:48:37.000,209,11053347,4085,0,1753728516,13112.402841989991,30844.873135739996,53307.71277984001 2025-07-28,18:48:38.000,209,11053305,3165,0,1753728517,13112.429787230001,28076.799619950005,53307.76168968001 2025-07-28,18:48:39.000,209,11053277,3885,0,1753728518,13112.449996160001,30383.37364377,53307.81059952001 2025-07-28,18:48:40.000,209,11053118,3405,0,1753728519,13112.362424129991,30844.534777499997,53307.8036124 2025-07-28,18:48:41.000,209,11053141,4085,0,1753728520,13112.382633059991,28999.12893654,53307.78963816001 2025-07-28,18:48:42.000,209,11053176,3645,0,1753728521,13112.402841989991,31766.95573278,53307.95034192 2025-07-28,18:48:43.000,209,11053138,2844,0,1753728522,13112.295061029996,36380.082633030004,53307.866496480005 2025-07-28,18:48:44.000,209,11053287,3605,0,1753728523,13112.315269959996,32228.004080429993,53307.82457376 2025-07-28,18:48:45.000,209,11053176,3325,0,1753728524,13112.24117054999,34995.943662749996,53307.8734836 2025-07-28,18:48:46.000,209,11053201,4045,0,1753728525,13112.24790686,29459.881220730007,53307.90841920001 2025-07-28,18:48:47.000,209,11053030,3565,0,1753728526,13112.234434239996,28998.48041658,53307.72675408 2025-07-28,18:48:48.000,209,11053338,3405,0,1753728527,13112.24790686,30382.2528321,53308.02720024001 2025-07-28,18:48:49.000,209,11053260,3365,0,1753728528,13112.348951510001,34073.00107185,53307.88745784001 2025-07-28,18:48:50.000,209,11053268,3165,0,1753728529,13112.301797339991,30843.53380104,53307.8734836 2025-07-28,18:48:51.000,209,11053298,3005,0,1753728530,13112.28832472,29920.866126210007,53307.81059952001 2025-07-28,18:48:52.000,209,11053302,3165,0,1753728531,13112.402841989991,28075.516678290005,53307.78963816001 2025-07-28,18:48:53.000,209,11053220,3525,0,1753728532,13112.530831880002,29920.816782299997,53307.71976696001 2025-07-28,18:48:54.000,209,11053269,3885,0,1753728533,13112.517359259997,29459.47942032,53307.85252224 2025-07-28,18:48:55.000,209,11053214,3605,0,1753728534,13112.524095569992,27614.12292327,53307.83854800001 2025-07-28,18:48:56.000,209,11053210,3325,0,1753728535,13112.618403909997,29459.592206400004,53307.90143208 2025-07-28,18:48:57.000,209,11053252,3645,0,1753728536,13112.847438449993,29921.056452720004,53307.8734836 2025-07-28,18:48:58.000,209,11053183,3965,0,1753728537,13112.786811659993,29459.719090740007,53307.85252224 2025-07-28,18:48:59.000,209,11053164,3645,0,1753728538,13112.833965829988,31766.30016369,53307.68483136 2025-07-28,18:49:00.000,209,11053109,4004,0,1753728539,13112.914801549989,29921.09169837,53307.817586640005 2025-07-28,18:49:01.000,209,11053293,3725,0,1753728540,13113.029318819994,28075.88323305,53307.74072832001 2025-07-28,18:49:02.000,209,11053032,3765,0,1753728541,13113.07647298999,31766.497539329997,53307.747715440004 2025-07-28,18:49:03.000,209,11053190,3325,0,1753728542,13113.17751763999,29459.78253291,53307.866496480005 2025-07-28,18:49:04.000,209,11053290,3485,0,1753728543,13113.170781329994,28998.572055270008,53307.88745784001 2025-07-28,18:49:05.000,209,11053161,4125,0,1753728544,13113.251617049995,34534.52171121001,53307.85252224 2025-07-28,18:49:06.000,209,11053221,3845,0,1753728545,13113.20446288,26230.717062509997,53307.96431616 2025-07-28,18:49:07.000,209,11053179,3565,0,1753728546,13113.21793549999,29460.071547240004,53308.02720024001 2025-07-28,18:49:08.000,209,11053177,2925,0,1753728547,13113.211199189995,23924.093694780007,53307.936367680006 2025-07-28,18:49:09.000,209,11053246,2485,0,1753728548,13113.11689084999,30382.668730770005,53308.00623888001 2025-07-28,18:49:10.000,209,11053185,4045,0,1753728549,13113.170781329994,28998.790578300002,53308.034187360005 2025-07-28,18:49:11.000,209,11053125,3245,0,1753728550,13113.042791439999,32228.10276825,53307.92938056001 2025-07-28,18:49:12.000,209,11053353,4205,0,1753728551,13113.03605512999,33611.741250299994,53308.013226 2025-07-28,18:49:13.000,209,11053336,3685,0,1753728552,13112.961955719999,28537.326331980003,53308.06912296 2025-07-28,18:49:14.000,209,11053260,3205,0,1753728553,13112.887856309993,28537.079612429996,53308.09707144001 2025-07-28,18:49:15.000,209,11053161,3165,0,1753728554,13112.780075349998,25769.097735329997,53308.02720024001 2025-07-28,18:49:16.000,209,11053356,3765,0,1753728555,13112.894592619989,30843.646587120005,53308.05514872001 2025-07-28,18:49:17.000,209,11053280,3685,0,1753728556,13112.901328929998,29920.894322730004,53308.07611008001 2025-07-28,18:49:18.000,209,11053182,2764,0,1753728557,13112.786811659993,29920.964814029998,53307.936367680006 2025-07-28,18:49:19.000,209,11053289,4125,0,1753728558,13112.753130110003,26691.67377147,53308.13899416 2025-07-28,18:49:20.000,209,11053306,3565,0,1753728559,13112.665558079992,27614.10882501,53308.04117448 2025-07-28,18:49:21.000,209,11053231,3725,0,1753728560,13112.786811659993,28075.57307133,53308.13200704 2025-07-28,18:49:22.000,209,11053257,3685,0,1753728561,13112.773339040003,28998.113861820006,53308.09707144001 2025-07-28,18:49:23.000,209,11053162,3245,0,1753728562,13112.813756899988,28536.748303319997,53308.083097200004 2025-07-28,18:49:24.000,209,11053206,3405,0,1753728563,13112.793547969988,30382.027259940005,53308.11104568 2025-07-28,18:49:25.000,209,11053370,2525,0,1753728564,13112.773339040003,29920.725143610005,53308.07611008001 2025-07-28,18:49:26.000,209,11053174,2885,0,1753728565,13112.786811659993,28536.797647230007,53308.13899416 2025-07-28,18:49:27.000,209,11053361,4325,0,1753728566,13112.611667600002,30843.413965829997,53308.250788080004 2025-07-28,18:49:28.000,209,11053285,4004,0,1753728567,13112.746393799993,30843.343474530004,53308.13899416 2025-07-28,18:49:29.000,209,11053326,3685,0,1753728568,13112.665558079992,30381.999063420008,53308.29271080001 2025-07-28,18:49:30.000,209,11053231,3965,0,1753728569,13112.537568189997,31766.081640660006,53308.2577752 2025-07-28,18:49:31.000,209,11053196,3645,0,1753728570,13112.503886639992,32227.27802004,53308.36258200001 2025-07-28,18:49:32.000,209,11053187,3245,0,1753728571,13112.382633059991,28536.70600854,53308.29969792 2025-07-28,18:49:33.000,209,11053112,3725,0,1753728572,13112.281588409991,33149.684877060005,53308.42546608 2025-07-28,18:49:34.000,209,11053263,4045,0,1753728573,13112.18728007,29459.070570779993,53308.29969792 2025-07-28,18:49:35.000,209,11053190,3285,0,1753728574,13112.133389589995,26691.102791940008,53308.22283960001 2025-07-28,18:49:36.000,209,11053237,3965,0,1753728575,13112.113180659995,30381.45628041,53308.36258200001 2025-07-28,18:49:37.000,209,11053164,3525,0,1753728576,13111.87740980999,26690.771482829994,53308.37655624 2025-07-28,18:49:38.000,209,11053205,3924,0,1753728577,13111.843728259999,29920.14711495,53308.35559488 2025-07-28,18:49:39.000,209,11053234,3245,0,1753728578,13111.843728259999,32687.889321630006,53308.48136304001 2025-07-28,18:49:40.000,209,11053290,3485,0,1753728579,13111.756156229989,30842.42708763,53308.320659280005 2025-07-28,18:49:41.000,209,11053062,2525,0,1753728580,13111.675320509989,29919.688921499997,53308.45341456 2025-07-28,18:49:42.000,209,11053364,3605,0,1753728581,13111.648375269993,29458.379756039998,53308.37655624 2025-07-28,18:49:43.000,209,11053379,4045,0,1753728582,13111.581012169998,27613.178339849997,53308.36258200001 2025-07-28,18:49:44.000,209,11053282,3285,0,1753728583,13111.527121689993,30380.79366219,53308.418478960004 2025-07-28,18:49:45.000,209,11053181,3525,0,1753728584,13111.533858000003,28535.60634426,53308.29271080001 2025-07-28,18:49:46.000,209,11053092,3325,0,1753728585,13111.500176449998,31303.447238759996,53308.33463352 2025-07-28,18:49:47.000,209,11053142,2965,0,1753728586,13111.574275859988,29919.371710649997,53308.43245320001 2025-07-28,18:49:48.000,209,11053130,3845,0,1753728587,13111.412604420002,34071.52780368,53308.33463352 2025-07-28,18:49:49.000,209,11053362,2805,0,1753728588,13111.453022280002,29458.20352779,53308.369569120005 2025-07-28,18:49:50.000,209,11053360,3605,0,1753728589,13111.466494899993,26690.292141989994,53308.369569120005 2025-07-28,18:49:51.000,209,11053335,4045,0,1753728590,13111.432813350002,27612.790637700004,53308.320659280005 2025-07-28,18:49:52.000,209,11053317,4004,0,1753728591,13111.399131799997,27612.762441180006,53308.34860776 2025-07-28,18:49:53.000,209,11053175,4205,0,1753728592,13111.378922869997,26228.715109590004,53308.3276464 2025-07-28,18:49:54.000,209,11053278,3405,0,1753728593,13111.399131799997,28074.015213599996,53308.20886536 2025-07-28,18:49:55.000,209,11053195,3605,0,1753728594,13111.358713939997,31303.108880519998,53308.201878240005 2025-07-28,18:49:56.000,209,11053251,3725,0,1753728595,13111.351977630002,28996.626495389995,53308.152968400005 2025-07-28,18:49:57.000,209,11053203,3605,0,1753728596,13111.399131799997,29457.836973030004,53308.24380096001 2025-07-28,18:49:58.000,209,11053263,3845,0,1753728597,13111.325032389992,32225.70606405,53308.271749440006 2025-07-28,18:49:59.000,209,11053253,4085,0,1753728598,13111.385659179992,32225.720162309997,53308.201878240005 2025-07-28,18:50:00.000,209,11053285,3165,0,1753728599,13111.365450249992,27612.466377720004,53308.28572368 2025-07-28,18:50:01.000,209,11053355,3525,0,1753728600,13111.405868109992,28535.000119079996,53308.28572368 2025-07-28,18:50:02.000,209,11053255,4125,0,1753728601,13111.345241319992,31764.178375560004,53308.271749440006 2025-07-28,18:50:03.000,209,11053358,3405,0,1753728602,13111.345241319992,28535.148150809997,53308.2577752 2025-07-28,18:50:04.000,209,11053323,4045,0,1753728603,13111.230724050001,28073.747346660006,53308.27873656 2025-07-28,18:50:05.000,209,11053471,3165,0,1753728604,13111.284614529992,28073.585216670006,53308.40450472 2025-07-28,18:50:06.000,209,11053231,4165,0,1753728605,13111.149888330001,29919.110892840006,53308.2577752 2025-07-28,18:50:07.000,209,11053296,3845,0,1753728606,13111.143152019991,29457.759432599996,53308.250788080004 2025-07-28,18:50:08.000,209,11053185,3804,0,1753728607,13111.163360949991,30841.651683329997,53308.21585248001 2025-07-28,18:50:09.000,209,11053224,2285,0,1753728608,13111.136415709996,32225.762457089993,53308.45341456 2025-07-28,18:50:10.000,209,11053294,2565,0,1753728609,13111.149888330001,28073.82488709,53308.37655624 2025-07-28,18:50:11.000,209,11053318,2525,0,1753728610,13111.04884368,30380.441205690004,53308.31367216001 2025-07-28,18:50:12.000,209,11053235,3645,0,1753728611,13111.00842582,27612.691949879998,53308.41149184001 2025-07-28,18:50:13.000,209,11053266,3325,0,1753728612,13110.98821689,30380.596286550004,53308.34860776 2025-07-28,18:50:14.000,209,11053238,3285,0,1753728613,13110.994953199996,31303.059536610002,53308.369569120005 2025-07-28,18:50:15.000,209,11053457,4125,0,1753728614,13111.00168950999,30842.074631130003,53308.3975176 2025-07-28,18:50:16.000,209,11053361,3125,0,1753728615,13110.98821689,32687.32539123,53308.34860776 2025-07-28,18:50:17.000,209,11053271,4205,0,1753728616,13111.06905261,31764.71410944,53308.19489112001 2025-07-28,18:50:18.000,209,11053483,4165,0,1753728617,13111.04210736999,31303.22871573,53308.26476232001 2025-07-28,18:50:19.000,209,11053140,3804,0,1753728618,13111.136415709996,25767.441189780002,53308.418478960004 2025-07-28,18:50:20.000,209,11053324,3725,0,1753728619,13111.257669289997,29919.399907169995,53308.35559488 2025-07-28,18:50:21.000,209,11053264,2844,0,1753728620,13111.351977630002,30380.64563046,53308.37655624 2025-07-28,18:50:22.000,209,11053255,4004,0,1753728621,13111.365450249992,24844.801711470005,53308.34162064001 2025-07-28,18:50:23.000,209,11053229,4085,0,1753728622,13111.513649070002,35916.369714240005,53308.34860776 2025-07-28,18:50:24.000,209,11053127,4085,0,1753728623,13111.540594309998,31303.115929649997,53308.38354336001 2025-07-28,18:50:25.000,209,11053228,3245,0,1753728624,13111.776365159989,29457.695990430002,53308.31367216001 2025-07-28,18:50:26.000,209,11053295,3725,0,1753728625,13111.830255639994,27150.88229619,53308.29969792 2025-07-28,18:50:27.000,209,11053317,2844,0,1753728626,13111.91782766999,28534.859136479994,53308.28572368 2025-07-28,18:50:28.000,209,11053258,3005,0,1753728627,13112.0053997,31302.650687069996,53308.28572368 2025-07-28,18:50:29.000,209,11053378,3325,0,1753728628,13112.173807449995,27150.614429249996,53308.31367216001 2025-07-28,18:50:30.000,209,11053335,3165,0,1753728629,13112.207489,25766.764473300005,53308.47437592 2025-07-28,18:50:31.000,209,11053119,3725,0,1753728630,13112.389369370001,26689.502639430008,53308.3276464 2025-07-28,18:50:32.000,209,11053048,3685,0,1753728631,13112.476941399997,30841.172342489997,53308.33463352 2025-07-28,18:50:33.000,209,11053265,3885,0,1753728632,13112.631876530002,22537.459332479993,53308.3975176 2025-07-28,18:50:34.000,209,11053247,3525,0,1753728633,13112.658821769997,29918.264997239996,53308.42546608 2025-07-28,18:50:35.000,209,11053411,4004,0,1753728634,13112.773339040003,30840.932672070005,53308.41149184001 2025-07-28,18:50:36.000,209,11053255,3965,0,1753728635,13112.726184869993,22075.980987899995,53308.39053048001 2025-07-28,18:50:37.000,209,11053377,4165,0,1753728636,13112.827229519993,30840.946770330003,53308.59315696 2025-07-28,18:50:38.000,209,11053158,3485,0,1753728637,13112.793547969988,31302.171346229996,53308.61411832 2025-07-28,18:50:39.000,209,11053332,3924,0,1753728638,13112.766602729993,29456.941733519998,53308.607131200006 2025-07-28,18:50:40.000,209,11053231,4125,0,1753728639,13112.780075349998,27150.41000448,53308.56520848 2025-07-28,18:50:41.000,209,11053235,4165,0,1753728640,13112.719448559998,29456.89943874,53308.63507968 2025-07-28,18:50:42.000,209,11053260,2644,0,1753728641,13112.726184869993,27611.592285599996,53308.711938 2025-07-28,18:50:43.000,209,11053237,3685,0,1753728642,13112.753130110003,29918.272046369995,53308.5721956 2025-07-28,18:50:44.000,209,11052993,4004,0,1753728643,13112.712712250002,29456.76550527,53308.67700240001 2025-07-28,18:50:45.000,209,11053198,3485,0,1753728644,13112.618403909997,28995.667813709995,53308.69796376001 2025-07-28,18:50:46.000,209,11053226,3165,0,1753728645,13112.705975939993,31302.044461890007,53308.704950880005 2025-07-28,18:50:47.000,209,11053232,3725,0,1753728646,13112.766602729993,33608.569141800006,53308.55822136001 2025-07-28,18:50:48.000,209,11053284,3845,0,1753728647,13112.726184869993,30840.735296429993,53308.60014408001 2025-07-28,18:50:49.000,209,11053282,3645,0,1753728648,13112.807020589993,30840.559068179995,53308.69796376001 2025-07-28,18:50:50.000,209,11053430,2805,0,1753728649,13112.658821769997,30840.67185426,53308.71892512001 2025-07-28,18:50:51.000,209,11053278,2685,0,1753728650,13112.712712250002,33608.71012439999,53308.73289936 2025-07-28,18:50:52.000,209,11053206,2725,0,1753728651,13112.793547969988,31763.402971260002,53308.704950880005 2025-07-28,18:50:53.000,209,11053270,3804,0,1753728652,13112.766602729993,25304.842033530003,53308.56520848 2025-07-28,18:50:54.000,209,11053274,3804,0,1753728653,13112.840702139998,28534.210616519995,53308.711938 2025-07-28,18:50:55.000,209,11053284,2764,0,1753728654,13112.894592619989,28534.15422348,53308.57918272001 2025-07-28,18:50:56.000,209,11053246,2805,0,1753728655,13112.961955719999,29456.716161360004,53308.6420668 2025-07-28,18:50:57.000,209,11053132,3605,0,1753728656,13112.935010479989,28995.44224155,53308.61411832 2025-07-28,18:50:58.000,209,11053338,3245,0,1753728657,13112.914801549989,28072.823910630003,53308.711938 2025-07-28,18:50:59.000,209,11053228,2444,0,1753728658,13112.914801549989,28072.753419329994,53308.704950880005 2025-07-28,18:51:00.000,209,11053155,3725,0,1753728659,13113.05626405999,28534.041437399996,53308.74687360001 2025-07-28,18:51:01.000,209,11053147,2925,0,1753728660,13113.022582509999,27611.479499520006,53308.80277056 2025-07-28,18:51:02.000,209,11053165,3005,0,1753728661,13112.901328929998,31302.171346229996,53308.81674480001 2025-07-28,18:51:03.000,209,11053255,4004,0,1753728662,13112.887856309993,29456.659768319994,53308.86565464001 2025-07-28,18:51:04.000,209,11053179,3645,0,1753728663,13112.894592619989,25304.827935270005,53308.80975768 2025-07-28,18:51:05.000,209,11053283,4165,0,1753728664,13112.705975939993,31763.402971260002,53308.86565464001 2025-07-28,18:51:06.000,209,11053316,3645,0,1753728665,13112.631876530002,33608.50569963,53308.89360312001 2025-07-28,18:51:07.000,209,11053217,3804,0,1753728666,13112.618403909997,30840.544969919996,53308.96347432001 2025-07-28,18:51:08.000,209,11053276,3165,0,1753728667,13112.456732469996,27150.050498850003,53308.76783496001 2025-07-28,18:51:09.000,209,11053257,3245,0,1753728668,13112.301797339991,31763.25493953,53308.86565464001 2025-07-28,18:51:10.000,209,11053431,4165,0,1753728669,13112.369160440001,32224.275090659998,53308.872641760005 2025-07-28,18:51:11.000,209,11053210,3485,0,1753728670,13112.315269959996,32224.23279588,53308.90757736 2025-07-28,18:51:12.000,209,11053290,2885,0,1753728671,13112.362424129991,27610.993109550007,53308.88661600001 2025-07-28,18:51:13.000,209,11053440,3645,0,1753728672,13112.315269959996,27611.24687823,53308.87962888 2025-07-28,18:51:14.000,209,11053233,4085,0,1753728673,13112.28832472,32224.190501100005,53308.90757736 2025-07-28,18:51:15.000,209,11053267,2844,0,1753728674,13112.362424129991,33146.65375116,53308.93552584001 2025-07-28,18:51:16.000,209,11053251,3765,0,1753728675,13112.335478889996,31301.247910200007,53308.921551600004 2025-07-28,18:51:17.000,209,11053225,2764,0,1753728676,13112.396105679996,24842.877298980005,53308.83770616 2025-07-28,18:51:18.000,209,11053240,2565,0,1753728677,13112.551040810002,28994.49765813,53308.84469328001 2025-07-28,18:51:19.000,209,11053389,4004,0,1753728678,13112.530831880002,28533.153247020004,53308.921551600004 2025-07-28,18:51:20.000,209,11053096,2725,0,1753728679,13112.611667600002,29916.855171240008,53308.83071904 2025-07-28,18:51:21.000,209,11053302,3325,0,1753728680,13112.598194979997,25303.812860549995,53308.97744856 2025-07-28,18:51:22.000,209,11053228,3645,0,1753728681,13112.645349149992,25764.938748629997,53308.93552584001 2025-07-28,18:51:23.000,209,11053165,3444,0,1753728682,13112.712712250002,33607.02538233,53308.872641760005 2025-07-28,18:51:24.000,209,11053188,3565,0,1753728683,13112.753130110003,28071.42113376,53308.9564872 2025-07-28,18:51:25.000,209,11053572,3565,0,1753728684,13112.813756899988,27609.93574005,53308.9564872 2025-07-28,18:51:26.000,209,11053320,3485,0,1753728685,13112.961955719999,31300.317425040004,53308.89360312001 2025-07-28,18:51:27.000,209,11053054,3804,0,1753728686,13112.948483099994,33145.370809500004,53309.03334552001 2025-07-28,18:51:28.000,209,11053314,3525,0,1753728687,13113.069736679994,35451.88844028,53308.823731920005 2025-07-28,18:51:29.000,209,11053182,3645,0,1753728688,13113.103418229999,28071.125070299997,53308.72591224001 2025-07-28,18:51:30.000,209,11053193,3565,0,1753728689,13113.211199189995,27148.577230680006,53308.80975768 2025-07-28,18:51:31.000,209,11053212,2605,0,1753728690,13113.332452769995,32684.202626640006,53308.823731920005 2025-07-28,18:51:32.000,209,11053187,3765,0,1753728691,13113.38634325,29916.573206040004,53308.88661600001 2025-07-28,18:51:33.000,209,11053301,2685,0,1753728692,13113.453706349996,28071.23785638,53308.92853872 2025-07-28,18:51:34.000,209,11053255,4045,0,1753728693,13113.628850410001,26226.240864959997,53308.91456448001 2025-07-28,18:51:35.000,209,11052979,3325,0,1753728694,13113.642323029992,28532.899478339998,53308.85866752 2025-07-28,18:51:36.000,209,11053102,3645,0,1753728695,13113.777049229997,31300.972994130003,53308.872641760005 2025-07-28,18:51:37.000,209,11053079,4004,0,1753728696,13113.844412329992,33607.448330130006,53308.90059024 2025-07-28,18:51:38.000,209,11053222,3485,0,1753728697,13113.844412329992,31762.77559869,53308.85866752 2025-07-28,18:51:39.000,209,11053403,4085,0,1753728698,13113.770312920002,31301.3184015,53308.98443568001 2025-07-28,18:51:40.000,209,11053221,4085,0,1753728699,13113.884830189992,27149.61345279,53308.90059024 2025-07-28,18:51:41.000,209,11053155,4325,0,1753728700,13113.770312920002,23920.681915859997,53308.99840992 2025-07-28,18:51:42.000,209,11053296,3605,0,1753728701,13113.803994469992,29917.88434422,53309.01238416001 2025-07-28,18:51:43.000,209,11053208,3525,0,1753728702,13113.743367679992,30840.446282100005,53309.01238416001 2025-07-28,18:51:44.000,209,11053139,4004,0,1753728703,13113.797258159997,31301.762496690004,53309.03334552001 2025-07-28,18:51:45.000,209,11053257,3005,0,1753728704,13113.689477200001,29456.58222789,53309.06828112 2025-07-28,18:51:46.000,209,11053303,2764,0,1753728705,13113.662531959992,29456.631571799997,53309.01238416001 2025-07-28,18:51:47.000,209,11053194,3205,0,1753728706,13113.595168859996,27611.465401260008,53308.991422800005 2025-07-28,18:51:48.000,209,11053361,3005,0,1753728707,13113.514333139996,30840.573166439994,53308.921551600004 2025-07-28,18:51:49.000,209,11053236,3365,0,1753728708,13113.494124209996,28072.54194543,53308.96347432001 2025-07-28,18:51:50.000,209,11053252,3444,0,1753728709,13113.46717897,28995.14617809,53308.98443568001 2025-07-28,18:51:51.000,209,11053086,2885,0,1753728710,13113.35939800999,26227.396922279993,53309.01238416001 2025-07-28,18:51:52.000,209,11053348,3565,0,1753728711,13113.2852986,33608.23783269001,53309.08225536001 2025-07-28,18:51:53.000,209,11053110,3565,0,1753728712,13113.2852986,28995.237816780005,53309.12417808 2025-07-28,18:51:54.000,209,11053327,3685,0,1753728713,13113.20446288,26227.262988810005,53309.089242480004 2025-07-28,18:51:55.000,209,11053427,3005,0,1753728714,13113.150572399994,32224.148206319995,53308.89360312001 2025-07-28,18:51:56.000,209,11053341,4205,0,1753728715,13113.17751763999,27149.951811029998,53309.01238416001 2025-07-28,18:51:57.000,209,11053367,4205,0,1753728716,13113.211199189995,33146.963912880005,53309.01937128 2025-07-28,18:51:58.000,209,11053276,3685,0,1753728717,13113.170781329994,34992.02434647,53309.07526824 2025-07-28,18:51:59.000,209,11053265,3245,0,1753728718,13113.16404502,31762.93772868,53309.089242480004 2025-07-28,18:52:00.000,209,11053310,2805,0,1753728719,13113.069736679994,31301.50167888,53309.040332640005 2025-07-28,18:52:01.000,209,11053322,3165,0,1753728720,13113.15730870999,28533.8299635,53309.01238416001 2025-07-28,18:52:02.000,209,11053306,2525,0,1753728721,13113.15730870999,33147.02735505,53309.06828112 2025-07-28,18:52:03.000,209,11053208,3325,0,1753728722,13113.13709977999,32224.352631090005,53309.04731976 2025-07-28,18:52:04.000,209,11053262,3645,0,1753728723,13113.24488074,28995.202571129994,53309.159113680005 2025-07-28,18:52:05.000,209,11053303,2844,0,1753728724,13113.27856228999,28072.795714110005,53309.10321672001 2025-07-28,18:52:06.000,209,11053111,4205,0,1753728725,13113.352661699995,28995.329455469997,53309.11719096 2025-07-28,18:52:07.000,209,11053159,3285,0,1753728726,13113.36613432,28072.802763240004,53309.110203840006 2025-07-28,18:52:08.000,209,11053407,4004,0,1753728727,13113.473915279996,28072.873254539998,53309.0962296 2025-07-28,18:52:09.000,209,11053282,3924,0,1753728728,13113.608641480001,25305.074654819997,53309.03334552001 2025-07-28,18:52:10.000,209,11053118,3565,0,1753728729,13113.615377789996,30840.84103338,53309.06828112 2025-07-28,18:52:11.000,209,11053390,3365,0,1753728730,13113.628850410001,30379.69399791,53309.13116520001 2025-07-28,18:52:12.000,209,11053270,3605,0,1753728731,13113.743367679992,26689.389853350003,53309.18007504001 2025-07-28,18:52:13.000,209,11053101,3765,0,1753728732,13113.817467089997,25766.736276780008,53309.12417808 2025-07-28,18:52:14.000,209,11053173,3885,0,1753728733,13113.878093879997,36377.143145819995,53309.0962296 2025-07-28,18:52:15.000,209,11053239,3205,0,1753728734,13113.938720669998,30379.891373549995,53309.21501064 2025-07-28,18:52:16.000,209,11053268,3565,0,1753728735,13114.033029009988,28534.689957359995,53309.235972 2025-07-28,18:52:17.000,209,11053179,3845,0,1753728736,13114.093655799988,27150.840001410004,53309.13815232 2025-07-28,18:52:18.000,209,11053252,3245,0,1753728737,13114.100392109998,28073.32439886,53309.089242480004 2025-07-28,18:52:19.000,209,11053297,3845,0,1753728738,13114.120601039998,28073.32439886,53309.13116520001 2025-07-28,18:52:20.000,209,11053247,2844,0,1753728739,13114.167755209994,25305.279079590007,53309.1661008 2025-07-28,18:52:21.000,209,11053281,3645,0,1753728740,13114.208173069994,31763.59329777,53309.24994624001 2025-07-28,18:52:22.000,209,11053148,3325,0,1753728741,13114.181227829999,34992.54598209,53309.45257272 2025-07-28,18:52:23.000,209,11053259,4004,0,1753728742,13114.208173069994,30379.602359220007,53309.326804560005 2025-07-28,18:52:24.000,209,11053267,3405,0,1753728743,13114.268799859994,29917.877295090002,53309.38968864001 2025-07-28,18:52:25.000,209,11053291,4165,0,1753728744,13114.228381999994,28072.54194543,53309.29885608001 2025-07-28,18:52:26.000,209,11053231,4365,0,1753728745,13114.194700449989,34069.391917290006,53309.35475304 2025-07-28,18:52:27.000,209,11053188,3685,0,1753728746,13114.214909379989,27149.60640366,53309.38968864001 2025-07-28,18:52:28.000,209,11053319,4085,0,1753728747,13114.208173069994,34530.327478859996,53309.39667576001 2025-07-28,18:52:29.000,209,11053272,3765,0,1753728748,13114.201436759999,31762.4724861,53309.28488184 2025-07-28,18:52:30.000,209,11053500,3405,0,1753728749,13114.059974249998,28533.061608329997,53309.29186896 2025-07-28,18:52:31.000,209,11053292,3405,0,1753728750,13114.033029009988,29455.588300560004,53309.3407788 2025-07-28,18:52:32.000,209,11053367,3845,0,1753728751,13114.073446869988,33607.300298400005,53309.36174016 2025-07-28,18:52:33.000,209,11053045,3725,0,1753728752,13114.026292699993,28532.765544869995,53309.31283032 2025-07-28,18:52:34.000,209,11053141,3804,0,1753728753,13114.046501629993,29916.643697339998,53309.277894720006 2025-07-28,18:52:35.000,209,11053126,2965,0,1753728754,13113.965665909993,31762.00019439,53309.31283032 2025-07-28,18:52:36.000,209,11053203,3685,0,1753728755,13113.851148640002,30378.08679627,53309.43161136 2025-07-28,18:52:37.000,209,11053215,3765,0,1753728756,13113.931984360002,32684.696065740005,53309.39667576001 2025-07-28,18:52:38.000,209,11053122,3405,0,1753728757,13113.938720669998,32223.28116333,53309.3058432 2025-07-28,18:52:39.000,209,11053235,3685,0,1753728758,13113.972402220003,31762.15527525,53309.41065 2025-07-28,18:52:40.000,209,11053469,3924,0,1753728759,13114.059974249998,28994.3496264,53309.36174016 2025-07-28,18:52:41.000,209,11053158,3765,0,1753728760,13114.107128419993,26687.916585180006,53309.34776592001 2025-07-28,18:52:42.000,209,11053190,3685,0,1753728761,13114.107128419993,32684.91458877,53309.35475304 2025-07-28,18:52:43.000,209,11053041,3924,0,1753728762,13114.194700449989,29456.060592270005,53309.34776592001 2025-07-28,18:52:44.000,209,11053319,3804,0,1753728763,13114.37658081999,29456.081739660003,53309.50148256 2025-07-28,18:52:45.000,209,11053169,3725,0,1753728764,13114.35637188999,31301.558071919993,53309.43161136 2025-07-28,18:52:46.000,209,11053224,3525,0,1753728765,13114.38331713,22998.091781459996,53309.4805212 2025-07-28,18:52:47.000,209,11053267,4125,0,1753728766,13114.410262369995,24843.546966330003,53309.47353408 2025-07-28,18:52:48.000,209,11053179,4004,0,1753728767,13114.349635579994,25304.933672219995,53309.36174016 2025-07-28,18:52:49.000,209,11053272,2764,0,1753728768,13114.302481409999,32224.430171519998,53309.51545680001 2025-07-28,18:52:50.000,209,11053216,3165,0,1753728769,13114.289008789994,28995.414045030004,53309.50846968 2025-07-28,18:52:51.000,209,11053239,3725,0,1753728770,13114.194700449989,28072.830959760002,53309.45257272 2025-07-28,18:52:52.000,209,11053187,3645,0,1753728771,13114.100392109998,34992.37680297,53309.46654696001 2025-07-28,18:52:53.000,209,11053306,3444,0,1753728772,13113.972402220003,28072.85210715,53309.55737952001 2025-07-28,18:52:54.000,209,11053233,3645,0,1753728773,13113.891566500002,33147.19653417,53309.45257272 2025-07-28,18:52:55.000,209,11053280,3645,0,1753728774,13113.817467089997,29917.990081170006,53309.50148256 2025-07-28,18:52:56.000,209,11053326,3485,0,1753728775,13113.689477200001,29917.88434422,53309.50846968 2025-07-28,18:52:57.000,209,11053239,4004,0,1753728776,13113.521069449991,31763.064613020004,53309.424624240004 2025-07-28,18:52:58.000,209,11053355,2965,0,1753728777,13113.36613432,27611.465401260008,53309.4805212 2025-07-28,18:52:59.000,209,11053221,3965,0,1753728778,13113.251617049995,23920.724210639994,53309.40366288 2025-07-28,18:53:00.000,209,11053376,2405,0,1753728779,13113.211199189995,29917.58828076,53309.34776592001 2025-07-28,18:53:01.000,209,11053393,3365,0,1753728780,13113.12362716,24381.850098719995,53309.43161136 2025-07-28,18:53:02.000,209,11053182,3605,0,1753728781,13113.089945609994,31301.529875399996,53309.31283032 2025-07-28,18:53:03.000,209,11053347,3205,0,1753728782,13113.063000369999,30378.777611009995,53309.256933360004 2025-07-28,18:53:04.000,209,11053213,3525,0,1753728783,13113.14383609,31301.057583689995,53309.31283032 2025-07-28,18:53:05.000,209,11053253,3924,0,1753728784,13113.069736679994,30839.938744740008,53309.31283032 2025-07-28,18:53:06.000,209,11053227,3645,0,1753728785,13113.13709977999,26226.868237529998,53309.277894720006 2025-07-28,18:53:07.000,209,11053201,3725,0,1753728786,13113.11689084999,31301.14922238,53309.33379168 2025-07-28,18:53:08.000,209,11053262,3365,0,1753728787,13113.14383609,28994.525854649997,53309.208023520005 2025-07-28,18:53:09.000,209,11053258,2525,0,1753728788,13113.19772656999,24842.75746377,53309.3058432 2025-07-28,18:53:10.000,209,11053309,2685,0,1753728789,13113.170781329994,29455.764528810003,53309.26392048 2025-07-28,18:53:11.000,209,11053235,3765,0,1753728790,13113.29877121999,28071.858179820003,53309.29186896 2025-07-28,18:53:12.000,209,11052981,3965,0,1753728791,13113.29877121999,29917.123038179998,53309.18007504001 2025-07-28,18:53:13.000,209,11053251,3885,0,1753728792,13113.30550753,33146.18850858,53309.13116520001 2025-07-28,18:53:14.000,209,11053249,3605,0,1753728793,13113.37960693999,30378.220729740002,53309.28488184 2025-07-28,18:53:15.000,209,11053122,3804,0,1753728794,13113.473915279996,28533.1955418,53309.36174016 2025-07-28,18:53:16.000,209,11053178,3565,0,1753728795,13113.42002479999,30378.439252769997,53309.256933360004 2025-07-28,18:53:17.000,209,11053214,3685,0,1753728796,13113.595168859996,27610.59835827,53309.26392048 2025-07-28,18:53:18.000,209,11053299,4004,0,1753728797,13113.601905169991,28994.441265090005,53309.12417808 2025-07-28,18:53:19.000,209,11053302,3885,0,1753728798,13113.628850410001,25765.39694208,53309.256933360004 2025-07-28,18:53:20.000,209,11053195,4045,0,1753728799,13113.662531959992,30378.432203639997,53309.208023520005 2025-07-28,18:53:21.000,209,11053319,3205,0,1753728800,13113.716422439997,28533.294229620005,53309.26392048 2025-07-28,18:53:22.000,209,11053289,3965,0,1753728801,13113.750103990002,30840.100874730007,53309.31981744001 2025-07-28,18:53:23.000,209,11053199,4325,0,1753728802,13113.696213509997,27149.634600179998,53309.3407788 2025-07-28,18:53:24.000,209,11053221,4165,0,1753728803,13113.669268270001,33607.934720100006,53309.3407788 2025-07-28,18:53:25.000,209,11053266,3165,0,1753728804,13113.608641480001,28072.259980229996,53309.45257272 2025-07-28,18:53:26.000,209,11053388,3045,0,1753728805,13113.453706349996,28533.569145689995,53309.36174016 2025-07-28,18:53:27.000,209,11053512,3245,0,1753728806,13113.46044265999,32685.54901047,53309.4805212 2025-07-28,18:53:28.000,209,11053138,3165,0,1753728807,13113.34592539,28995.061588530007,53309.41763712001 2025-07-28,18:53:29.000,209,11053367,4004,0,1753728808,13113.27856228999,29917.630575539995,53309.33379168 2025-07-28,18:53:30.000,209,11053420,2644,0,1753728809,13113.18425395,28995.047490269993,53309.31981744001 2025-07-28,18:53:31.000,209,11053448,3765,0,1753728810,13113.029318819994,31301.713152779994,53309.38270152 2025-07-28,18:53:32.000,209,11053223,3924,0,1753728811,13112.955219409989,28533.67488264,53309.43161136 2025-07-28,18:53:33.000,209,11053331,3885,0,1753728812,13112.901328929998,28995.040441139994,53309.29186896 2025-07-28,18:53:34.000,209,11053079,3924,0,1753728813,13112.820493209998,27149.76148452,53309.39667576001 2025-07-28,18:53:35.000,209,11053246,3685,0,1753728814,13112.712712250002,30378.848102310003,53309.34776592001 2025-07-28,18:53:36.000,209,11053312,3645,0,1753728815,13112.658821769997,35452.924662389996,53309.31981744001 2025-07-28,18:53:37.000,209,11053265,4125,0,1753728816,13112.625140219992,28533.50570352,53309.21501064 2025-07-28,18:53:38.000,209,11053317,4045,0,1753728817,13112.524095569992,30378.643677540007,53309.27090760001 2025-07-28,18:53:39.000,209,11053328,3685,0,1753728818,13112.524095569992,26226.882335789996,53309.28488184 2025-07-28,18:53:40.000,209,11053303,4325,0,1753728819,13112.402841989991,32223.77460243,53309.24994624001 2025-07-28,18:53:41.000,209,11053266,3444,0,1753728820,13112.436523539996,30378.326466690007,53309.19404928 2025-07-28,18:53:42.000,209,11053282,3405,0,1753728821,13112.382633059991,27610.309343939996,53309.256933360004 2025-07-28,18:53:43.000,209,11053273,3924,0,1753728822,13112.389369370001,29455.383875789994,53309.110203840006 2025-07-28,18:53:44.000,209,11053347,3965,0,1753728823,13112.362424129991,34529.60141847,53309.24295912 2025-07-28,18:53:45.000,209,11053442,3685,0,1753728824,13112.342215199991,30838.930719149997,53309.33379168 2025-07-28,18:53:46.000,209,11053292,3525,0,1753728825,13112.375896749996,29916.15025824,53309.22898488001 2025-07-28,18:53:47.000,209,11053410,3325,0,1753728826,13112.315269959996,28993.503730800003,53309.22199776001 2025-07-28,18:53:48.000,209,11053341,3005,0,1753728827,13112.30853365,30377.26204806,53309.20103640001 2025-07-28,18:53:49.000,209,11053178,3285,0,1753728828,13112.214225309996,28993.165372560004,53309.256933360004 2025-07-28,18:53:50.000,209,11053259,3965,0,1753728829,13112.234434239996,33144.828026489995,53309.3058432 2025-07-28,18:53:51.000,209,11053207,4245,0,1753728830,13112.22096161999,26686.675938300003,53309.13116520001 2025-07-28,18:53:52.000,209,11053208,3485,0,1753728831,13112.24117054999,28531.644733199995,53309.1661008 2025-07-28,18:53:53.000,209,11053204,3804,0,1753728832,13112.11991696999,26225.324478060007,53309.29885608001 2025-07-28,18:53:54.000,209,11053377,3924,0,1753728833,13112.113180659995,28992.946849529995,53309.21501064 2025-07-28,18:53:55.000,209,11053295,3765,0,1753728834,13112.092971729995,27608.850174029998,53309.01937128 2025-07-28,18:53:56.000,209,11053241,4245,0,1753728835,13111.99866338999,32222.068712969995,53309.24994624001 2025-07-28,18:53:57.000,209,11053202,3365,0,1753728836,13112.072762799995,27609.096893580005,53309.15212656001 2025-07-28,18:53:58.000,209,11053265,3685,0,1753728837,13112.04581756,28531.76456841,53309.13815232 2025-07-28,18:53:59.000,209,11053286,3325,0,1753728838,13112.032344939995,32222.146253400002,53309.11719096 2025-07-28,18:54:00.000,209,11053269,3845,0,1753728839,13112.01887231999,33606.024405870005,53309.040332640005 2025-07-28,18:54:01.000,209,11053186,3245,0,1753728840,13112.012136009995,32222.195597309998,53309.0962296 2025-07-28,18:54:02.000,209,11053370,3645,0,1753728841,13112.08623542,31760.766596639995,53309.0263584 2025-07-28,18:54:03.000,209,11053227,3965,0,1753728842,13112.16707114,28531.849157970006,53309.089242480004 2025-07-28,18:54:04.000,209,11053236,3525,0,1753728843,13112.194016379995,30838.500722220007,53309.040332640005 2025-07-28,18:54:05.000,209,11053213,3885,0,1753728844,13112.22096161999,26225.40201849,53309.0962296 2025-07-28,18:54:06.000,209,11053295,4165,0,1753728845,13112.342215199991,31299.831035070005,53308.96347432001 2025-07-28,18:54:07.000,209,11053275,4085,0,1753728846,13112.295061029996,28532.08882839,53308.96347432001 2025-07-28,18:54:08.000,209,11053283,3765,0,1753728847,13112.524095569992,25764.374818230004,53309.01937128 2025-07-28,18:54:09.000,209,11053242,3405,0,1753728848,13112.551040810002,28993.341600810003,53308.9564872 2025-07-28,18:54:10.000,209,11053305,3845,0,1753728849,13112.652085460002,27609.400006170006,53309.11719096 2025-07-28,18:54:11.000,209,11053474,3845,0,1753728850,13112.645349149992,25303.016308859995,53309.01937128 2025-07-28,18:54:12.000,209,11053281,4125,0,1753728851,13112.766602729993,27148.076742449994,53309.14513944 2025-07-28,18:54:13.000,209,11053232,3365,0,1753728852,13112.766602729993,28532.08882839,53308.99840992 2025-07-28,18:54:14.000,209,11053283,3965,0,1753728853,13112.726184869993,28070.709171630006,53308.9564872 2025-07-28,18:54:15.000,209,11053250,3005,0,1753728854,13112.719448559998,26225.338576320006,53309.0263584 2025-07-28,18:54:16.000,209,11053221,3685,0,1753728855,13112.672294390002,29454.629618880004,53309.05430688001 2025-07-28,18:54:17.000,209,11053323,4004,0,1753728856,13112.625140219992,29915.99517738,53309.15212656001 2025-07-28,18:54:18.000,209,11053193,3485,0,1753728857,13112.517359259997,26225.451362399996,53309.12417808 2025-07-28,18:54:19.000,209,11053141,3885,0,1753728858,13112.389369370001,28993.313404290006,53309.0962296 2025-07-28,18:54:20.000,209,11053239,4085,0,1753728859,13112.214225309996,32683.730334930005,53309.110203840006 2025-07-28,18:54:21.000,209,11053219,3965,0,1753728860,13112.16033482999,29915.882391299994,53309.20103640001 2025-07-28,18:54:22.000,209,11053198,3365,0,1753728861,13112.04581756,29454.622569750005,53309.08225536001 2025-07-28,18:54:23.000,209,11053228,3685,0,1753728862,13111.90435505,32683.695089279994,53309.10321672001 2025-07-28,18:54:24.000,209,11053294,3605,0,1753728863,13111.722474679998,25302.931719300002,53309.18706216 2025-07-28,18:54:25.000,209,11053329,4165,0,1753728864,13111.628166339993,28070.821957709995,53309.12417808 2025-07-28,18:54:26.000,209,11053221,4045,0,1753728865,13111.554066930003,34529.044537199996,53309.05430688001 2025-07-28,18:54:27.000,209,11053248,3525,0,1753728866,13111.453022280002,27148.372805909996,53309.01238416001 2025-07-28,18:54:28.000,209,11053367,4085,0,1753728867,13111.426077039992,24841.946813820003,53309.07526824 2025-07-28,18:54:29.000,209,11053205,4125,0,1753728868,13111.446285969992,25303.396961880004,53309.14513944 2025-07-28,18:54:30.000,209,11053239,4004,0,1753728869,13111.331768700002,30377.649750209996,53309.089242480004 2025-07-28,18:54:31.000,209,11053262,3365,0,1753728870,13111.419340729997,28993.820941650003,53309.110203840006 2025-07-28,18:54:32.000,209,11053275,3565,0,1753728871,13111.432813350002,32684.237872290003,53309.110203840006 2025-07-28,18:54:33.000,209,11053286,3285,0,1753728872,13111.500176449998,30377.797781939997,53309.06129400001 2025-07-28,18:54:34.000,209,11053375,3645,0,1753728873,13111.479967519997,26226.233815829997,53308.98443568001 2025-07-28,18:54:35.000,209,11053367,3965,0,1753728874,13111.520385379998,35452.4100759,53309.06828112 2025-07-28,18:54:36.000,209,11053409,3804,0,1753728875,13111.500176449998,28071.449330279997,53308.9564872 2025-07-28,18:54:37.000,209,11053333,3965,0,1753728876,13111.567539549993,25303.59433752,53309.03334552001 2025-07-28,18:54:38.000,209,11053280,3444,0,1753728877,13111.641638959998,27610.133115689998,53308.97046144 2025-07-28,18:54:39.000,209,11053185,3924,0,1753728878,13111.601221099998,27148.880343269993,53308.93552584001 2025-07-28,18:54:40.000,209,11053151,3645,0,1753728879,13111.668584199993,25764.847109940005,53308.94950008 2025-07-28,18:54:41.000,209,11053269,4045,0,1753728880,13111.742683609998,30839.247929999998,53308.96347432001 2025-07-28,18:54:42.000,209,11053183,3685,0,1753728881,13111.85720087999,26687.430195210007,53309.01238416001 2025-07-28,18:54:43.000,209,11053252,2885,0,1753728882,13111.863937189999,33606.86325234,53309.04731976 2025-07-28,18:54:44.000,209,11053343,4004,0,1753728883,13111.931300289994,32222.914608570005,53309.05430688001 2025-07-28,18:54:45.000,209,11053287,4125,0,1753728884,13111.890882429994,28993.588320359995,53308.97046144 2025-07-28,18:54:46.000,209,11053304,2764,0,1753728885,13111.890882429994,33606.56718888,53308.97744856 2025-07-28,18:54:47.000,209,11053323,2925,0,1753728886,13111.87740980999,34529.03043894,53309.01238416001 2025-07-28,18:54:48.000,209,11053244,3205,0,1753728887,13111.85720087999,27609.555087030007,53309.089242480004 2025-07-28,18:54:49.000,209,11053219,3645,0,1753728888,13111.884146119999,25303.065652770005,53309.05430688001 2025-07-28,18:54:50.000,209,11053332,2485,0,1753728889,13111.83699194999,29454.481587150003,53308.98443568001 2025-07-28,18:54:51.000,209,11053285,3565,0,1753728890,13111.803310399999,28531.89850188,53309.06828112 2025-07-28,18:54:52.000,209,11053302,3444,0,1753728891,13111.688793129993,30838.310395709996,53309.110203840006 2025-07-28,18:54:53.000,209,11053081,3845,0,1753728892,13111.641638959998,30838.345641360007,53308.98443568001 2025-07-28,18:54:54.000,209,11053312,3405,0,1753728893,13111.506912759993,29915.64272088,53309.00539704 2025-07-28,18:54:55.000,209,11053376,2764,0,1753728894,13111.412604420002,28993.017340830003,53308.98443568001 2025-07-28,18:54:56.000,209,11053420,3605,0,1753728895,13111.365450249992,25764.057607380004,53309.01937128 2025-07-28,18:54:57.000,209,11053199,3965,0,1753728896,13111.277878219997,30838.303346579996,53308.97744856 2025-07-28,18:54:58.000,209,11053290,3565,0,1753728897,13111.143152019991,30838.472525699995,53309.040332640005 2025-07-28,18:54:59.000,209,11053333,3365,0,1753728898,13111.04884368,28532.07473013,53309.01937128 2025-07-28,18:55:00.000,209,11053259,4004,0,1753728899,13111.06905261,30838.57826265,53308.91456448001 2025-07-28,18:55:01.000,209,11053312,3485,0,1753728900,13111.08926154,29454.869289299997,53308.93552584001 2025-07-28,18:55:02.000,209,11053300,3525,0,1753728901,13111.06905261,24380.750434440008,53308.97744856 2025-07-28,18:55:03.000,209,11053212,2764,0,1753728902,13111.102734159991,28993.799794260005,53308.90757736 2025-07-28,18:55:04.000,209,11053357,3685,0,1753728903,13111.122943089991,28532.72325009,53308.921551600004 2025-07-28,18:55:05.000,209,11053269,3605,0,1753728904,13111.1296794,31300.761520230008,53309.0263584 2025-07-28,18:55:06.000,209,11053269,2885,0,1753728905,13111.095997849996,29917.11598905,53308.92853872 2025-07-28,18:55:07.000,209,11053246,2485,0,1753728906,13111.082525229991,30839.755467359995,53308.921551600004 2025-07-28,18:55:08.000,209,11053218,2405,0,1753728907,13111.163360949991,25304.172366180006,53308.942512960006 2025-07-28,18:55:09.000,209,11053275,4004,0,1753728908,13111.210515120001,31301.247910200007,53308.942512960006 2025-07-28,18:55:10.000,209,11053349,4085,0,1753728909,13111.176833569996,28533.308327880004,53308.91456448001 2025-07-28,18:55:11.000,209,11053332,3804,0,1753728910,13111.156624639996,33146.583259859995,53308.91456448001 2025-07-28,18:55:12.000,209,11053286,3525,0,1753728911,13111.217251429996,27610.809832169994,53308.84469328001 2025-07-28,18:55:13.000,209,11053155,3965,0,1753728912,13111.183569879991,28533.442261350006,53308.85866752 2025-07-28,18:55:14.000,209,11053295,3485,0,1753728913,13111.203778809991,30378.40400712,53308.96347432001 2025-07-28,18:55:15.000,209,11053226,3485,0,1753728914,13111.075788919996,27149.27509455,53308.91456448001 2025-07-28,18:55:16.000,209,11053246,4004,0,1753728915,13110.98821689,30839.600386499995,53308.90757736 2025-07-28,18:55:17.000,209,11053272,3565,0,1753728916,13110.84675438,29455.6446936,53308.921551600004 2025-07-28,18:55:18.000,209,11053303,3725,0,1753728917,13110.81980913999,30378.129091049996,53308.921551600004 2025-07-28,18:55:19.000,209,11053249,2805,0,1753728918,13110.78612759,33607.06062798,53309.01238416001 2025-07-28,18:55:20.000,209,11053288,2525,0,1753728919,13110.792863899995,29455.130107110002,53309.01937128 2025-07-28,18:55:21.000,209,11053123,3485,0,1753728920,13110.752446039995,27609.79475745,53309.040332640005 2025-07-28,18:55:22.000,209,11053211,2764,0,1753728921,13110.69855555999,28070.977038569996,53309.110203840006 2025-07-28,18:55:23.000,209,11053221,4004,0,1753728922,13110.651401389994,29916.044521289994,53309.0263584 2025-07-28,18:55:24.000,209,11053220,3205,0,1753728923,13110.61771983999,30377.092868940003,53309.110203840006 2025-07-28,18:55:25.000,209,11053252,3485,0,1753728924,13110.523411499998,28070.525894250008,53309.040332640005 2025-07-28,18:55:26.000,209,11053198,2885,0,1753728925,13110.503202569998,37757.54607719999,53309.040332640005 2025-07-28,18:55:27.000,209,11053224,2725,0,1753728926,13110.442575779998,28531.454406689998,53309.01937128 2025-07-28,18:55:28.000,209,11053193,3205,0,1753728927,13110.456048399989,27147.498713790003,53308.991422800005 2025-07-28,18:55:29.000,209,11053227,3965,0,1753728928,13110.361740059998,31298.837107739993,53309.03334552001 2025-07-28,18:55:30.000,209,11053226,3485,0,1753728929,13110.334794820003,26224.570221150003,53308.97744856 2025-07-28,18:55:31.000,209,11053264,3725,0,1753728930,13110.328058509993,34066.44538095,53308.99840992 2025-07-28,18:55:32.000,209,11053346,3565,0,1753728931,13110.227013859992,31759.843160610006,53308.90059024 2025-07-28,18:55:33.000,209,11053346,3725,0,1753728932,13110.267431719993,30837.31646838,53308.86565464001 2025-07-28,18:55:34.000,209,11053296,3485,0,1753728933,13110.233750170002,27608.110015380007,53308.98443568001 2025-07-28,18:55:35.000,209,11053187,3765,0,1753728934,13110.152914450002,30837.28827186,53308.97744856 2025-07-28,18:55:36.000,209,11053247,3885,0,1753728935,13110.146178139992,25301.719268939996,53308.83770616 2025-07-28,18:55:37.000,209,11053211,2885,0,1753728936,13110.193332310002,32682.36280371,53308.79578344001 2025-07-28,18:55:38.000,209,11053297,3525,0,1753728937,13110.200068619997,32682.50378631,53308.78879632 2025-07-28,18:55:39.000,209,11053140,3444,0,1753728938,13110.119232899997,32682.567228479995,53308.79578344001 2025-07-28,18:55:40.000,209,11053297,3965,0,1753728939,13110.132705520002,27147.244945109996,53308.78879632 2025-07-28,18:55:41.000,209,11053287,4125,0,1753728940,13110.139441829997,30376.46549637,53308.80277056 2025-07-28,18:55:42.000,209,11053200,3845,0,1753728941,13110.092287660002,30376.62057723,53308.83071904 2025-07-28,18:55:43.000,209,11053228,3125,0,1753728942,13110.078815039997,29454.326506290003,53308.774822080006 2025-07-28,18:55:44.000,209,11053262,3405,0,1753728943,13110.159650759997,29915.565180449994,53308.79578344001 2025-07-28,18:55:45.000,209,11053303,3965,0,1753728944,13110.159650759997,33145.032451260005,53308.774822080006 2025-07-28,18:55:46.000,209,11053274,3485,0,1753728945,13110.112496590002,27148.203626789997,53308.73289936 2025-07-28,18:55:47.000,209,11053357,4045,0,1753728946,13110.139441829997,30838.867276980003,53308.84469328001 2025-07-28,18:55:48.000,209,11053122,2644,0,1753728947,13110.193332310002,28993.771597740008,53308.83770616 2025-07-28,18:55:49.000,209,11053136,2605,0,1753728948,13110.173123380002,33606.88439973,53308.80975768 2025-07-28,18:55:50.000,209,11053243,3285,0,1753728949,13110.213541240002,28993.983071640003,53308.73289936 2025-07-28,18:55:51.000,209,11053307,3885,0,1753728950,13110.105760279992,28071.512772450005,53308.76783496001 2025-07-28,18:55:52.000,209,11053256,2205,0,1753728951,13110.139441829997,26687.775602580004,53308.88661600001 2025-07-28,18:55:53.000,209,11053197,3405,0,1753728952,13110.173123380002,35913.99415743,53308.704950880005 2025-07-28,18:55:54.000,209,11053241,3965,0,1753728953,13110.206804929992,25765.20661557,53308.80975768 2025-07-28,18:55:55.000,209,11053311,3804,0,1753728954,13110.206804929992,29916.975006449997,53308.774822080006 2025-07-28,18:55:56.000,209,11053253,3885,0,1753728955,13110.173123380002,30378.206631480003,53308.872641760005 2025-07-28,18:55:57.000,209,11053334,2725,0,1753728956,13110.220277549997,28071.681951570004,53308.753860720004 2025-07-28,18:55:58.000,209,11053281,3885,0,1753728957,13110.253959100002,30378.178434960006,53308.774822080006 2025-07-28,18:55:59.000,209,11053469,4125,0,1753728958,13110.328058509993,26226.402994949996,53308.774822080006 2025-07-28,18:56:00.000,209,11053244,3645,0,1753728959,13110.280904339998,29455.355679269996,53308.90757736 2025-07-28,18:56:01.000,209,11053235,4165,0,1753728960,13110.355003750003,33145.673922090005,53308.872641760005 2025-07-28,18:56:02.000,209,11053256,3565,0,1753728961,13110.348267439993,28532.504727060004,53308.94950008 2025-07-28,18:56:03.000,209,11053257,3205,0,1753728962,13110.361740059998,28071.132119429996,53308.86565464001 2025-07-28,18:56:04.000,209,11053128,3245,0,1753728963,13110.435839469988,29916.319437359998,53308.90059024 2025-07-28,18:56:05.000,209,11053261,3885,0,1753728964,13110.476257329989,28532.173417950005,53308.88661600001 2025-07-28,18:56:06.000,209,11053265,4125,0,1753728965,13110.557093049989,31761.147249660004,53308.921551600004 2025-07-28,18:56:07.000,209,11053375,3924,0,1753728966,13110.550356739994,27148.372805909996,53308.99840992 2025-07-28,18:56:08.000,209,11053271,3205,0,1753728967,13110.610983529994,28070.730319020004,53308.86565464001 2025-07-28,18:56:09.000,209,11053228,3165,0,1753728968,13110.651401389994,28993.20766734,53308.93552584001 2025-07-28,18:56:10.000,209,11053302,2365,0,1753728969,13110.651401389994,31299.72529812,53308.96347432001 2025-07-28,18:56:11.000,209,11053237,3885,0,1753728970,13110.65813769999,29454.636668010004,53308.93552584001 2025-07-28,18:56:12.000,209,11053346,2405,0,1753728971,13110.712028179994,29454.629618880004,53308.96347432001 2025-07-28,18:56:13.000,209,11053193,3645,0,1753728972,13110.70529187,29916.009275639997,53308.96347432001 2025-07-28,18:56:14.000,209,11053224,3365,0,1753728973,13110.752446039995,29454.643717140003,53308.921551600004 2025-07-28,18:56:15.000,209,11053332,2885,0,1753728974,13110.69855555999,25764.24793389,53308.88661600001 2025-07-28,18:56:16.000,209,11053256,3444,0,1753728975,13110.752446039995,29916.037472159995,53309.05430688001 2025-07-28,18:56:17.000,209,11053271,3924,0,1753728976,13110.71876448999,26687.070689579996,53309.04731976 2025-07-28,18:56:18.000,209,11053253,4045,0,1753728977,13110.792863899995,26687.225770439996,53309.01238416001 2025-07-28,18:56:19.000,209,11053078,2685,0,1753728978,13110.78612759,29916.3053391,53308.96347432001 2025-07-28,18:56:20.000,209,11053238,3685,0,1753728979,13110.84675438,28071.08982465,53309.04731976 2025-07-28,18:56:21.000,209,11053332,2805,0,1753728980,13110.873699619995,32222.879362919994,53309.04731976 2025-07-28,18:56:22.000,209,11053410,3765,0,1753728981,13110.934326409995,25764.670881690006,53309.12417808 2025-07-28,18:56:23.000,209,11053307,4045,0,1753728982,13110.96127164999,31300.409063729996,53309.0263584 2025-07-28,18:56:24.000,209,11053377,3965,0,1753728983,13111.055579989996,30839.092849139997,53309.06129400001 2025-07-28,18:56:25.000,209,11053288,3245,0,1753728984,13111.08926154,30839.085800009998,53309.08225536001 2025-07-28,18:56:26.000,209,11053297,3605,0,1753728985,13111.223987739992,28993.912580339995,53309.08225536001 2025-07-28,18:56:27.000,209,11053294,2485,0,1753728986,13111.203778809991,32222.865264659995,53309.10321672001 2025-07-28,18:56:28.000,209,11053396,3365,0,1753728987,13111.345241319992,28071.280151159997,53309.18706216 2025-07-28,18:56:29.000,209,11053242,2444,0,1753728988,13111.412604420002,28532.462432279994,53309.12417808 2025-07-28,18:56:30.000,209,11053253,2925,0,1753728989,13111.520385379998,29916.46746909,53309.208023520005 2025-07-28,18:56:31.000,209,11053303,4245,0,1753728990,13111.533858000003,30838.958915669995,53309.208023520005 2025-07-28,18:56:32.000,209,11053416,3685,0,1753728991,13111.594484789988,32222.851166399996,53309.24295912 2025-07-28,18:56:33.000,209,11053217,4085,0,1753728992,13111.648375269993,29916.481567349998,53309.11719096 2025-07-28,18:56:34.000,209,11053265,3565,0,1753728993,13111.762892539999,25303.44630579,53309.13116520001 2025-07-28,18:56:35.000,209,11053160,3765,0,1753728994,13111.715738369989,28532.53997271,53309.17308792 2025-07-28,18:56:36.000,209,11053274,2644,0,1753728995,13111.863937189999,30377.734339770002,53309.208023520005 2025-07-28,18:56:37.000,209,11053406,3485,0,1753728996,13111.783101469999,30377.77663455,53309.1661008 2025-07-28,18:56:38.000,209,11053355,4004,0,1753728997,13111.783101469999,29916.537960390007,53309.22199776001 2025-07-28,18:56:39.000,209,11053472,3565,0,1753728998,13111.89761873999,30839.113996529995,53309.256933360004 2025-07-28,18:56:40.000,209,11053263,3645,0,1753728999,13111.95824552999,31300.423161989995,53309.27090760001 2025-07-28,18:56:41.000,209,11053206,3485,0,1753729000,13111.90435505,31761.760523970006,53309.24994624001 2025-07-28,18:56:42.000,209,11053390,2685,0,1753729001,13111.93803659999,29916.62959908,53309.21501064 2025-07-28,18:56:43.000,209,11053350,4045,0,1753729002,13111.931300289994,27609.985083959997,53309.24994624001 2025-07-28,18:56:44.000,209,11053280,3405,0,1753729003,13111.94477291,34991.009271749994,53309.41065 2025-07-28,18:56:45.000,209,11053226,2365,0,1753729004,13111.96498184,27610.161312209995,53309.38270152 2025-07-28,18:56:46.000,209,11053371,4045,0,1753729005,13111.93803659999,28994.117005110005,53309.40366288 2025-07-28,18:56:47.000,209,11053241,3245,0,1753729006,13111.971718149995,28994.124054240005,53309.424624240004 2025-07-28,18:56:48.000,209,11053265,3085,0,1753729007,13112.0053997,32684.667869220008,53309.40366288 2025-07-28,18:56:49.000,209,11053322,2685,0,1753729008,13111.93803659999,28994.145201630003,53309.35475304 2025-07-28,18:56:50.000,209,11053320,3444,0,1753729009,13111.971718149995,29916.76353255,53309.24994624001 2025-07-28,18:56:51.000,209,11053255,3205,0,1753729010,13111.951509219994,30839.403010859998,53309.45955984 2025-07-28,18:56:52.000,209,11053417,3005,0,1753729011,13112.10644435,29916.918613410002,53309.43161136 2025-07-28,18:56:53.000,209,11053208,3565,0,1753729012,13112.18054375999,29916.869269500006,53309.45955984 2025-07-28,18:56:54.000,209,11053300,3165,0,1753729013,13112.32874258,26687.719209539995,53309.38968864001 2025-07-28,18:56:55.000,209,11053332,3685,0,1753729014,13112.335478889996,33146.08982076,53309.41763712001 2025-07-28,18:56:56.000,209,11053247,3245,0,1753729015,13112.490414020001,27149.176406729996,53309.51545680001 2025-07-28,18:56:57.000,209,11053285,3444,0,1753729016,13112.510622950002,28994.462412480003,53309.50148256 2025-07-28,18:56:58.000,209,11053293,2525,0,1753729017,13112.571249740002,23458.794721740007,53309.62725072 2025-07-28,18:56:59.000,209,11053324,3325,0,1753729018,13112.732921180002,29455.672890119997,53309.56436664001 2025-07-28,18:57:00.000,209,11053271,2844,0,1753729019,13112.739657489998,28071.73129548,53309.6202636 2025-07-28,18:57:01.000,209,11053280,3325,0,1753729020,13112.921537859998,23920.110936330006,53309.58532800001 2025-07-28,18:57:02.000,209,11053324,3405,0,1753729021,13112.908065239993,32684.837048340007,53309.57834088 2025-07-28,18:57:03.000,209,11053263,3804,0,1753729022,13113.015846199989,31762.197570029995,53309.52943104 2025-07-28,18:57:04.000,209,11053271,2844,0,1753729023,13113.03605512999,29916.7987782,53309.57834088 2025-07-28,18:57:05.000,209,11053347,3645,0,1753729024,13112.995637269989,32684.73131139,53309.711096160005 2025-07-28,18:57:06.000,209,11053217,3965,0,1753729025,13113.042791439999,25765.150222530006,53309.68314768001 2025-07-28,18:57:07.000,209,11053355,3965,0,1753729026,13112.955219409989,29916.721237770005,53309.76699312 2025-07-28,18:57:08.000,209,11053226,3405,0,1753729027,13113.009109889994,30377.981059319995,53309.62725072 2025-07-28,18:57:09.000,209,11053374,3085,0,1753729028,13113.029318819994,24842.235828150006,53309.72507040001 2025-07-28,18:57:10.000,209,11053334,3605,0,1753729029,13112.921537859998,29916.657795599996,53309.80192872001 2025-07-28,18:57:11.000,209,11053265,3845,0,1753729030,13112.894592619989,23919.666841140002,53309.77398024001 2025-07-28,18:57:12.000,209,11053251,3725,0,1753729031,13112.840702139998,31300.52889894,53309.81590296 2025-07-28,18:57:13.000,209,11053154,3285,0,1753729032,13112.759866419998,30839.085800009998,53309.780967360006 2025-07-28,18:57:14.000,209,11053217,3085,0,1753729033,13112.618403909997,30377.896469760002,53309.81590296 2025-07-28,18:57:15.000,209,11053295,3485,0,1753729034,13112.584722359992,29916.530911259993,53309.81590296 2025-07-28,18:57:16.000,209,11053196,3205,0,1753729035,13112.577986049997,26687.444293470006,53309.81590296 2025-07-28,18:57:17.000,209,11053275,2725,0,1753729036,13112.524095569992,34068.21471258,53309.84385144 2025-07-28,18:57:18.000,209,11053346,3605,0,1753729037,13112.463468779992,29916.502714739996,53309.85083856001 2025-07-28,18:57:19.000,209,11053243,3804,0,1753729038,13112.416314609996,25303.559091870004,53309.85083856001 2025-07-28,18:57:20.000,209,11053304,3205,0,1753729039,13112.463468779992,30377.854174980006,53309.760006000004 2025-07-28,18:57:21.000,209,11053294,3725,0,1753729040,13112.429787230001,33145.793757299994,53309.83686432 2025-07-28,18:57:22.000,209,11053163,3245,0,1753729041,13112.524095569992,28994.18749641,53309.83686432 2025-07-28,18:57:23.000,209,11053231,2965,0,1753729042,13112.503886639992,28994.279135100005,53309.83686432 2025-07-28,18:57:24.000,209,11053254,3405,0,1753729043,13112.564513429992,33607.420133609994,53309.92070976001 2025-07-28,18:57:25.000,209,11053322,3605,0,1753729044,13112.571249740002,28533.061608329997,53309.927696880004 2025-07-28,18:57:26.000,209,11053284,3565,0,1753729045,13112.672294390002,25303.982039669994,53309.96961960001 2025-07-28,18:57:27.000,209,11053260,3365,0,1753729046,13112.753130110003,34068.99716601,53309.934684 2025-07-28,18:57:28.000,209,11053292,3165,0,1753729047,13112.928274169994,30839.945793870007,53310.0744264 2025-07-28,18:57:29.000,209,11053386,3365,0,1753729048,13112.941746789998,28072.344569790002,53309.96961960001 2025-07-28,18:57:30.000,209,11053257,2365,0,1753729049,13113.13709977999,32685.415076999998,53309.997568080005 2025-07-28,18:57:31.000,209,11053261,3325,0,1753729050,13113.150572399994,27611.112944759996,53310.02551656 2025-07-28,18:57:32.000,209,11053266,3525,0,1753729051,13113.352661699995,29456.511736589993,53310.06743928001 2025-07-28,18:57:33.000,209,11053288,2444,0,1753729052,13113.413288489995,33147.104895480006,53310.01154232 2025-07-28,18:57:34.000,209,11053285,2764,0,1753729053,13113.52780576,29918.102867249996,53310.08141352 2025-07-28,18:57:35.000,209,11053225,3725,0,1753729054,13113.50759683,28534.252911300006,53310.10237488 2025-07-28,18:57:36.000,209,11053267,3924,0,1753729055,13113.595168859996,27150.367709700004,53310.05346504 2025-07-28,18:57:37.000,209,11053264,2644,0,1753729056,13113.696213509997,29918.455323750008,53310.13032336 2025-07-28,18:57:38.000,209,11053400,3725,0,1753729057,13113.649059340001,29918.518765920002,53310.15827184001 2025-07-28,18:57:39.000,209,11053335,4125,0,1753729058,13113.689477200001,28534.668809969997,53310.15128472 2025-07-28,18:57:40.000,209,11053290,3685,0,1753729059,13113.729895060002,28995.907484130003,53310.165258960005 2025-07-28,18:57:41.000,209,11053222,3444,0,1753729060,13113.696213509997,27612.064577309997,53310.08141352 2025-07-28,18:57:42.000,209,11053218,3685,0,1753729061,13113.662531959992,33147.68997327,53310.15827184001 2025-07-28,18:57:43.000,209,11053211,4285,0,1753729062,13113.581696239991,28534.591269540004,53310.22115592 2025-07-28,18:57:44.000,209,11053311,3885,0,1753729063,13113.622114099991,31302.403967520004,53310.1442976 2025-07-28,18:57:45.000,209,11053291,3885,0,1753729064,13113.514333139996,26689.206575970005,53310.27705288001 2025-07-28,18:57:46.000,209,11053305,3525,0,1753729065,13113.433497419996,28995.62551893,53310.1442976 2025-07-28,18:57:47.000,209,11053296,3205,0,1753729066,13113.37960693999,27611.754415589996,53310.24211728 2025-07-28,18:57:48.000,209,11053223,3765,0,1753729067,13113.35939800999,28072.873254539998,53310.2491044 2025-07-28,18:57:49.000,209,11053304,2565,0,1753729068,13113.24488074,28072.739321069996,53310.30500136001 2025-07-28,18:57:50.000,209,11053334,3565,0,1753729069,13113.150572399994,28995.414045030004,53310.284040000006 2025-07-28,18:57:51.000,209,11053310,3325,0,1753729070,13113.16404502,28072.654731510003,53310.27705288001 2025-07-28,18:57:52.000,209,11053320,3645,0,1753729071,13113.063000369999,32685.598354379996,53310.332949840005 2025-07-28,18:57:53.000,209,11053141,3325,0,1753729072,13113.015846199989,26688.551006880007,53310.22115592 2025-07-28,18:57:54.000,209,11053125,3365,0,1753729073,13112.921537859998,29917.701066840003,53310.284040000006 2025-07-28,18:57:55.000,209,11053128,3525,0,1753729074,13112.961955719999,26688.61444905,53310.24211728 2025-07-28,18:57:56.000,209,11053363,4045,0,1753729075,13112.928274169994,28533.794717850004,53310.27705288001 2025-07-28,18:57:57.000,209,11053265,3285,0,1753729076,13112.914801549989,29456.356655730007,53310.29801424 2025-07-28,18:57:58.000,209,11053322,3325,0,1753729077,13112.941746789998,26688.522810359995,53310.30500136001 2025-07-28,18:57:59.000,209,11053323,3845,0,1753729078,13112.982164649999,32224.275090659998,53310.27006576 2025-07-28,18:58:00.000,209,11053312,3205,0,1753729079,13112.961955719999,29456.61042441,53310.32596272001 2025-07-28,18:58:01.000,209,11053329,3965,0,1753729080,13113.042791439999,29456.59632615,53310.41679528 2025-07-28,18:58:02.000,209,11053354,2124,0,1753729081,13112.995637269989,29917.954835519995,53310.34692408 2025-07-28,18:58:03.000,209,11053280,3205,0,1753729082,13112.995637269989,24382.28714478,53310.40980816 2025-07-28,18:58:04.000,209,11053237,4045,0,1753729083,13113.049527749994,31302.002167109997,53310.36089832 2025-07-28,18:58:05.000,209,11053284,3205,0,1753729084,13113.089945609994,28534.231763910007,53310.47269224001 2025-07-28,18:58:06.000,209,11053274,2365,0,1753729085,13113.103418229999,31763.508708210007,53310.563524799996 2025-07-28,18:58:07.000,209,11053314,3285,0,1753729086,13113.09668191999,27611.831956020003,53310.46570512 2025-07-28,18:58:08.000,209,11053187,3965,0,1753729087,13113.063000369999,29457.132060029995,53310.51461496 2025-07-28,18:58:09.000,209,11053278,2605,0,1753729088,13113.110154539994,24844.110896729995,53310.49365360001 2025-07-28,18:58:10.000,209,11053321,3645,0,1753729089,13113.089945609994,32225.20557582,53310.52160208001 2025-07-28,18:58:11.000,209,11053336,3765,0,1753729090,13113.029318819994,30380.088749190007,53310.51461496 2025-07-28,18:58:12.000,209,11053270,3645,0,1753729091,13112.948483099994,27612.297198600005,53310.549550560005 2025-07-28,18:58:13.000,209,11053379,3804,0,1753729092,13112.921537859998,32225.37475494,53310.500640720005 2025-07-28,18:58:14.000,209,11053243,4125,0,1753729093,13112.901328929998,31302.805767929996,53310.563524799996 2025-07-28,18:58:15.000,209,11053376,2444,0,1753729094,13112.833965829988,29457.519762180003,53310.5285892 2025-07-28,18:58:16.000,209,11053327,3885,0,1753729095,13112.793547969988,28534.908480390004,53310.55653768 2025-07-28,18:58:17.000,209,11053258,3325,0,1753729096,13112.726184869993,26228.362653090007,53310.60544752 2025-07-28,18:58:18.000,209,11053337,3325,0,1753729097,13112.719448559998,27612.381788159997,53310.47269224001 2025-07-28,18:58:19.000,209,11053290,2844,0,1753729098,13112.618403909997,30841.45430769,53310.50762784 2025-07-28,18:58:20.000,209,11053202,3365,0,1753729099,13112.618403909997,29918.87827155,53310.61243464001 2025-07-28,18:58:21.000,209,11053169,3765,0,1753729100,13112.584722359992,24383.125991249995,53310.43775664 2025-07-28,18:58:22.000,209,11053320,2365,0,1753729101,13112.618403909997,29918.758436339995,53310.40282104001 2025-07-28,18:58:23.000,209,11053346,3444,0,1753729102,13112.591458670002,32225.318361900005,53310.263078640004 2025-07-28,18:58:24.000,209,11053240,3165,0,1753729103,13112.604931289992,30379.891373549995,53310.36089832 2025-07-28,18:58:25.000,209,11053295,3965,0,1753729104,13112.604931289992,33608.98504047,53310.3189756 2025-07-28,18:58:26.000,209,11053153,3804,0,1753729105,13112.719448559998,28534.506679979997,53310.36788544 2025-07-28,18:58:27.000,209,11053209,2764,0,1753729106,13112.705975939993,28534.49258172,53310.29102712 2025-07-28,18:58:28.000,209,11053180,2485,0,1753729107,13112.746393799993,30841.00316337,53310.2491044 2025-07-28,18:58:29.000,209,11053143,2965,0,1753729108,13112.759866419998,28534.393893900007,53310.30500136001 2025-07-28,18:58:30.000,209,11053327,3845,0,1753729109,13112.793547969988,28072.950794970006,53310.395833919996 2025-07-28,18:58:31.000,209,11053392,2605,0,1753729110,13112.914801549989,28534.267009560004,53310.451730880006 2025-07-28,18:58:32.000,209,11053377,2965,0,1753729111,13112.975428339989,30840.67890339,53310.35391120001 2025-07-28,18:58:33.000,209,11053273,3605,0,1753729112,13113.03605512999,32685.86622132,53310.284040000006 2025-07-28,18:58:34.000,209,11053324,3525,0,1753729113,13113.03605512999,24382.29419391,53310.381859680005 2025-07-28,18:58:35.000,209,11053269,2764,0,1753729114,13113.22467181,22536.9235986,53310.42378240001 2025-07-28,18:58:36.000,209,11053317,3444,0,1753729115,13113.170781329994,33147.069649829995,53310.47269224001 2025-07-28,18:58:37.000,209,11053318,3045,0,1753729116,13113.20446288,27611.169337800005,53310.381859680005 2025-07-28,18:58:38.000,209,11053336,2844,0,1753729117,13113.312243839995,28533.710128289997,53310.381859680005 2025-07-28,18:58:39.000,209,11053190,3525,0,1753729118,13113.29877121999,30378.918593609997,53310.36788544 2025-07-28,18:58:40.000,209,11053353,3165,0,1753729119,13113.33918907999,28533.597342210007,53310.43775664 2025-07-28,18:58:41.000,209,11053372,3765,0,1753729120,13113.34592539,26227.072662299994,53310.458718 2025-07-28,18:58:42.000,209,11053278,2805,0,1753729121,13113.29877121999,33146.60440724999,53310.458718 2025-07-28,18:58:43.000,209,11053208,2325,0,1753729122,13113.2852986,25765.573170329997,53310.42378240001 2025-07-28,18:58:44.000,209,11053268,2525,0,1753729123,13113.231408119995,30378.516793200004,53310.40980816 2025-07-28,18:58:45.000,209,11053255,3285,0,1753729124,13113.27856228999,28072.076702849998,53310.3888468 2025-07-28,18:58:46.000,209,11053219,2844,0,1753729125,13113.18425395,28994.610444210004,53310.37487256001 2025-07-28,18:58:47.000,209,11053266,3565,0,1753729126,13113.110154539994,29917.10189079,53310.51461496 2025-07-28,18:58:48.000,209,11053348,3525,0,1753729127,13113.07647298999,32684.90753964,53310.40282104001 2025-07-28,18:58:49.000,209,11053310,3525,0,1753729128,13112.955219409989,27149.14116108,53310.43775664 2025-07-28,18:58:50.000,209,11053248,3444,0,1753729129,13112.854174759988,28533.110952240007,53310.41679528 2025-07-28,18:58:51.000,209,11053341,3005,0,1753729130,13112.874383689988,29916.855171240008,53310.284040000006 2025-07-28,18:58:52.000,209,11053264,2405,0,1753729131,13112.894592619989,33146.0757225,53310.430769520004 2025-07-28,18:58:53.000,209,11053272,2285,0,1753729132,13112.854174759988,30839.410059989998,53310.27006576 2025-07-28,18:58:54.000,209,11053358,3645,0,1753729133,13112.786811659993,24381.272070060004,53310.33993696 2025-07-28,18:58:55.000,209,11053226,2444,0,1753729134,13112.840702139998,28071.512772450005,53310.3189756 2025-07-28,18:58:56.000,209,11053267,3085,0,1753729135,13112.948483099994,27148.97198196,53310.23513016001 2025-07-28,18:58:57.000,209,11053349,3725,0,1753729136,13112.914801549989,30378.143189309994,53310.25609152001 2025-07-28,18:58:58.000,209,11053248,3845,0,1753729137,13113.083209299999,34530.003218879996,53310.27006576 2025-07-28,18:58:59.000,209,11053225,3965,0,1753729138,13113.063000369999,33146.02637859,53310.24211728 2025-07-28,18:59:00.000,209,11053275,3645,0,1753729139,13113.292034909995,26226.586272329994,53310.20019456 2025-07-28,18:59:01.000,209,11053193,3045,0,1753729140,13113.36613432,25303.946794019997,53310.20718168001 2025-07-28,18:59:02.000,209,11053112,2885,0,1753729141,13113.36613432,27149.148210209998,53310.10237488 2025-07-28,18:59:03.000,209,11053252,3605,0,1753729142,13113.541278379991,28071.780639389995,53310.095387760004 2025-07-28,18:59:04.000,209,11053118,3565,0,1753729143,13113.662531959992,29455.658791859998,53310.12333624 2025-07-28,18:59:05.000,209,11053270,3845,0,1753729144,13113.723158749992,27149.26804542,53310.01852944001 2025-07-28,18:59:06.000,209,11053262,3205,0,1753729145,13113.702949819992,28533.03341181,53310.29801424 2025-07-28,18:59:07.000,209,11053221,3845,0,1753729146,13113.857884949997,28071.914572859998,53310.13032336 2025-07-28,18:59:08.000,209,11053146,2405,0,1753729147,13113.918511739997,28533.082755719995,53310.165258960005 2025-07-28,18:59:09.000,209,11053255,3765,0,1753729148,13113.958929599998,28071.87932721,53310.165258960005 2025-07-28,18:59:10.000,209,11053150,3525,0,1753729149,13114.080183179998,30378.453351029995,53310.20019456 2025-07-28,18:59:11.000,209,11053262,3924,0,1753729150,13114.033029009988,31301.036436299997,53310.29102712 2025-07-28,18:59:12.000,209,11053192,3525,0,1753729151,13113.972402220003,32684.801802689995,53310.165258960005 2025-07-28,18:59:13.000,209,11053203,3165,0,1753729152,13113.965665909993,28071.787688519995,53310.23513016001 2025-07-28,18:59:14.000,209,11053121,3365,0,1753729153,13113.979138529998,31301.00119065,53310.332949840005 2025-07-28,18:59:15.000,209,11053291,3125,0,1753729154,13113.871357570002,30839.53694433,53310.35391120001 2025-07-28,18:59:16.000,209,11053266,2844,0,1753729155,13113.837676019997,31301.00823978,53310.2491044 2025-07-28,18:59:17.000,209,11053204,3444,0,1753729156,13113.844412329992,33145.90654338,53310.23513016001 2025-07-28,18:59:18.000,209,11053238,3605,0,1753729157,13113.824203399992,27610.26704916,53310.25609152001 2025-07-28,18:59:19.000,209,11053302,3565,0,1753729158,13113.743367679992,33607.145217540005,53310.27006576 2025-07-28,18:59:20.000,209,11053277,2885,0,1753729159,13113.649059340001,31300.430211119994,53310.36089832 2025-07-28,18:59:21.000,209,11053239,3845,0,1753729160,13113.649059340001,25764.769569509997,53310.29102712 2025-07-28,18:59:22.000,209,11053245,3485,0,1753729161,13113.622114099991,32222.893461180007,53310.31198848 2025-07-28,18:59:23.000,209,11053213,2565,0,1753729162,13113.702949819992,31761.66888528,53310.27006576 2025-07-28,18:59:24.000,209,11053339,3965,0,1753729163,13113.702949819992,30377.635651949997,53310.35391120001 2025-07-28,18:59:25.000,209,11053224,2925,0,1753729164,13113.689477200001,30377.60745543,53310.332949840005 2025-07-28,18:59:26.000,209,11053179,3725,0,1753729165,13113.790521850002,32222.872313789994,53310.31198848 2025-07-28,18:59:27.000,209,11053127,3405,0,1753729166,13113.837676019997,25303.206635370007,53310.18622032001 2025-07-28,18:59:28.000,209,11053386,3765,0,1753729167,13114.053237939988,29916.206651279994,53310.332949840005 2025-07-28,18:59:29.000,209,11053259,3125,0,1753729168,13114.113864729989,27609.667873109996,53310.165258960005 2025-07-28,18:59:30.000,209,11053340,3485,0,1753729169,13114.201436759999,35913.14826183001,53310.25609152001 2025-07-28,18:59:31.000,209,11053388,3885,0,1753729170,13114.40352606,24841.848125999997,53310.15827184001 2025-07-28,18:59:32.000,209,11053172,3325,0,1753729171,13114.50457071,25303.227782760005,53310.24211728 2025-07-28,18:59:33.000,209,11053258,2725,0,1753729172,13114.62582429,28993.489632540004,53310.20019456 2025-07-28,18:59:34.000,209,11053212,3645,0,1753729173,13114.854858829996,28532.25095838,53310.29102712 2025-07-28,18:59:35.000,209,11053277,3085,0,1753729174,13114.928958240002,25764.508751700007,53310.214168800005 2025-07-28,18:59:36.000,209,11053196,3565,0,1753729175,13115.164729089993,27609.548037900007,53310.263078640004 2025-07-28,18:59:37.000,209,11053260,2644,0,1753729176,13115.272510049988,29454.84814191,53310.30500136001 2025-07-28,18:59:38.000,209,11053252,2685,0,1753729177,13115.407236249994,30377.43122718,53310.32596272001 2025-07-28,18:59:39.000,209,11053267,2725,0,1753729178,13115.49480827999,29454.798798000003,53310.458718 2025-07-28,18:59:40.000,209,11053216,3085,0,1753729179,13115.669952339995,24380.447321850006,53310.36089832 2025-07-28,18:59:41.000,209,11053342,3085,0,1753729180,13115.75752436999,30838.768589159998,53310.40282104001 2025-07-28,18:59:42.000,209,11053307,3725,0,1753729181,13115.92593212,29454.67191366,53310.42378240001 2025-07-28,18:59:43.000,209,11053017,3485,0,1753729182,13116.040449389991,29915.95993173,53310.44474376001 2025-07-28,18:59:44.000,209,11053234,2325,0,1753729183,13116.154966659997,28993.264060379995,53310.500640720005 2025-07-28,18:59:45.000,209,11053194,3285,0,1753729184,13116.276220239997,30377.064672420005,53310.40980816 2025-07-28,18:59:46.000,209,11053298,3444,0,1753729185,13116.363792269993,29915.586327840007,53310.60544752 2025-07-28,18:59:47.000,209,11053367,4085,0,1753729186,13116.498518469998,26225.134151549995,53310.5285892 2025-07-28,18:59:48.000,209,11053384,3485,0,1753729187,13116.639980979999,27147.569205089996,53310.58448616 2025-07-28,18:59:49.000,209,11053270,3685,0,1753729188,13116.75449824999,34528.05060987,53310.61243464001 2025-07-28,18:59:50.000,209,11053240,3725,0,1753729189,13116.869015519995,27147.280190759993,53310.71025432001 2025-07-28,18:59:51.000,209,11053258,3485,0,1753729190,13116.93637861999,30376.30336638,53310.65435736 2025-07-28,18:59:52.000,209,11053369,3725,0,1753729191,13117.07784112999,30376.084843350007,53310.69628008 2025-07-28,18:59:53.000,209,11053220,2565,0,1753729192,13117.151940539996,26224.344648989994,53310.74518992 2025-07-28,18:59:54.000,209,11053379,4085,0,1753729193,13117.192358399996,25301.592384600008,53310.75916416001 2025-07-28,18:59:55.000,209,11053286,3325,0,1753729194,13117.313611979996,30375.556158599997,53310.84999672 2025-07-28,18:59:56.000,209,11053287,3885,0,1753729195,13117.441601869992,24839.937811769996,53310.86397096 2025-07-28,18:59:57.000,209,11053352,2565,0,1753729196,13117.394447699997,25301.134191150006,53310.69628008 2025-07-28,18:59:58.000,209,11053259,2844,0,1753729197,13117.455074489997,30836.442376260005,53310.87794520001 2025-07-28,18:59:59.000,209,11053334,3405,0,1753729198,13117.529173900002,33142.797877050005,53310.97576488001 2025-07-28,19:00:00.000,209,11053233,4004,0,1753729199,13117.529173900002,30375.03452298,53310.96179064 2025-07-28,19:00:01.000,209,11053135,3804,0,1753729200,13117.623482239993,28529.6709768,53310.98973912 2025-07-28,19:00:02.000,209,11053206,3325,0,1753729201,13117.542646519993,29452.162423379996,53311.01070048 2025-07-28,19:00:03.000,209,11053176,3165,0,1753729202,13117.623482239993,32681.305434209993,53311.07358456001 2025-07-28,19:00:04.000,209,11053405,3685,0,1753729203,13117.744735819993,31297.455478260003,53311.052623200005 2025-07-28,19:00:05.000,209,11053308,3365,0,1753729204,13117.744735819993,28529.649829410002,53311.17839136 2025-07-28,19:00:06.000,209,11053208,2444,0,1753729205,13117.764944749993,32681.206746390002,53311.05961032 2025-07-28,19:00:07.000,209,11053231,3845,0,1753729206,13117.744735819993,22532.969036669994,53311.15743 2025-07-28,19:00:08.000,209,11053266,3325,0,1753729207,13117.839044159999,29452.324553369996,53311.16441712001 2025-07-28,19:00:09.000,209,11053255,3885,0,1753729208,13117.812098919989,30374.907638639997,53311.17839136 2025-07-28,19:00:10.000,209,11053197,2685,0,1753729209,13117.89293463999,27607.292316299994,53311.12948152 2025-07-28,19:00:11.000,209,11053239,3685,0,1753729210,13117.97377035999,28991.269156590002,53311.21332696001 2025-07-28,19:00:12.000,209,11053232,3165,0,1753729211,13118.02092453,29913.90158577,53311.28319816001 2025-07-28,19:00:13.000,209,11053197,3485,0,1753729212,13118.05460607999,25762.309423140003,53311.19236560001 2025-07-28,19:00:14.000,209,11053288,3365,0,1753729213,13118.14217811,27607.687067580002,53311.2971724 2025-07-28,19:00:15.000,209,11053273,3725,0,1753729214,13118.23648644999,30836.80893102,53311.31813376 2025-07-28,19:00:16.000,209,11053326,2644,0,1753729215,13118.290376929996,28530.347693279997,53311.34608224 2025-07-28,19:00:17.000,209,11053335,3045,0,1753729216,13118.445312060001,29914.35977922,53311.41595344 2025-07-28,19:00:18.000,209,11053231,4125,0,1753729217,13118.580038259992,30836.780734500004,53311.39499208 2025-07-28,19:00:19.000,209,11053274,3245,0,1753729218,13118.734973389997,25762.739420070007,53311.436914800004 2025-07-28,19:00:20.000,209,11053408,3165,0,1753729219,13118.869699589988,27607.813951920005,53311.52076024 2025-07-28,19:00:21.000,209,11053275,3804,0,1753729220,13119.105470439994,29914.465516170007,53311.53473448 2025-07-28,19:00:22.000,209,11053256,3325,0,1753729221,13119.287350809995,30836.98515927,53311.61857992001 2025-07-28,19:00:23.000,209,11053279,3765,0,1753729222,13119.49617641999,28069.207706939997,53311.58364432 2025-07-28,19:00:24.000,209,11053264,3525,0,1753729223,13119.691529409996,32682.101985899993,53311.61857992001 2025-07-28,19:00:25.000,209,11053330,2725,0,1753729224,13119.859937159992,28991.720300910005,53311.54870872001 2025-07-28,19:00:26.000,209,11053332,2285,0,1753729225,13120.122653249993,27607.835099310003,53311.674476880005 2025-07-28,19:00:27.000,209,11053287,3765,0,1753729226,13120.284324689994,19765.87534995,53311.66748976001 2025-07-28,19:00:28.000,209,11053329,3365,0,1753729227,13120.41905089,31298.061703440006,53311.63255416 2025-07-28,19:00:29.000,209,11053348,3125,0,1753729228,13120.66155805,32220.369872640003,53311.76530944001 2025-07-28,19:00:30.000,209,11053210,3205,0,1753729229,13120.66155805,27146.22987039,53311.73037384 2025-07-28,19:00:31.000,209,11053373,4004,0,1753729230,13120.816493179991,34065.500797529996,53311.77928368 2025-07-28,19:00:32.000,209,11053342,2605,0,1753729231,13120.82322949,27145.954954319997,53311.83518064001 2025-07-28,19:00:33.000,209,11053163,3125,0,1753729232,13120.84343842,28068.601481759993,53311.87710336 2025-07-28,19:00:34.000,209,11053133,3005,0,1753729233,13120.80302056,28990.930798350004,53311.91902608 2025-07-28,19:00:35.000,209,11053261,3804,0,1753729234,13120.789547939996,28991.001289649997,53311.9260132 2025-07-28,19:00:36.000,209,11053436,3525,0,1753729235,13120.75586638999,29452.324553369996,53311.9958844 2025-07-28,19:00:37.000,209,11053347,4004,0,1753729236,13120.62114019,29452.169472509995,53311.94697456 2025-07-28,19:00:38.000,209,11053292,2805,0,1753729237,13120.526831849995,31297.074825239994,53312.05178136001 2025-07-28,19:00:39.000,209,11053207,3924,0,1753729238,13120.41905089,31758.454482,53312.14261392 2025-07-28,19:00:40.000,209,11053292,3685,0,1753729239,13120.358424099999,23916.403093949993,53312.17056240001 2025-07-28,19:00:41.000,209,11053282,2925,0,1753729240,13120.136125869998,31297.18056219,53312.19851088001 2025-07-28,19:00:42.000,209,11053336,3924,0,1753729241,13120.068762770003,27145.59544869,53312.1356268 2025-07-28,19:00:43.000,209,11053171,4085,0,1753729242,13119.987927050002,29913.288311459997,53312.33126616 2025-07-28,19:00:44.000,209,11053293,4004,0,1753729243,13119.947509190002,29913.379950150003,53312.16357528 2025-07-28,19:00:45.000,209,11053252,3365,0,1753729244,13119.886882400002,27145.546104780005,53312.296330560006 2025-07-28,19:00:46.000,209,11053283,3485,0,1753729245,13119.927300260002,35448.90665829,53312.296330560006 2025-07-28,19:00:47.000,209,11053283,3765,0,1753729246,13119.954245499997,33142.45951881001,53312.33825328001 2025-07-28,19:00:48.000,209,11053261,4004,0,1753729247,13119.934036569997,27607.186579350004,53312.28235632 2025-07-28,19:00:49.000,209,11053194,3405,0,1753729248,13120.008135980002,31297.547116949994,53312.31729192001 2025-07-28,19:00:50.000,209,11053419,4165,0,1753729249,13120.008135980002,31297.681050419997,53312.3103048 2025-07-28,19:00:51.000,209,11053363,4325,0,1753729250,13120.095708009998,26223.703178159994,53312.275369200004 2025-07-28,19:00:52.000,209,11053132,3045,0,1753729251,13120.210225279989,24378.635695439996,53312.443060080004 2025-07-28,19:00:53.000,209,11053426,3565,0,1753729252,13120.270852069989,29914.324533570005,53312.42209872 2025-07-28,19:00:54.000,209,11053306,2685,0,1753729253,13120.51335922999,33604.45244988,53312.35222752 2025-07-28,19:00:55.000,209,11053250,2685,0,1753729254,13120.526831849995,32220.87036087,53312.42209872 2025-07-28,19:00:56.000,209,11053214,2844,0,1753729255,13120.708712219996,28069.306394760002,53312.41511160001 2025-07-28,19:00:57.000,209,11053308,3245,0,1753729256,13120.82322949,29453.2479894,53312.512931280005 2025-07-28,19:00:58.000,209,11053181,3804,0,1753729257,13120.897328899991,28069.440328230005,53312.56882824 2025-07-28,19:00:59.000,209,11053297,2885,0,1753729258,13120.998373549992,28069.376886059996,53312.575815359996 2025-07-28,19:01:00.000,209,11053389,2885,0,1753729259,13120.991637239997,31298.46350385,53312.61773808 2025-07-28,19:01:01.000,209,11053332,3085,0,1753729260,13121.112890819997,29453.332578960006,53312.54087976 2025-07-28,19:01:02.000,209,11053242,3405,0,1753729261,13121.092681889997,29914.458467040007,53312.575815359996 2025-07-28,19:01:03.000,209,11053190,3205,0,1753729262,13121.186990230002,36833.863327650004,53312.63869944 2025-07-28,19:01:04.000,209,11053251,3924,0,1753729263,13121.207199160002,34527.40208991,53312.66664792 2025-07-28,19:01:05.000,209,11053146,3924,0,1753729264,13121.193726539997,27607.799853660006,53312.63869944 2025-07-28,19:01:06.000,209,11053376,3365,0,1753729265,13121.153308679997,24840.07174524,53312.78542896 2025-07-28,19:01:07.000,209,11053300,2805,0,1753729266,13121.160044989992,33143.0445966,53312.88324864 2025-07-28,19:01:08.000,209,11053286,3485,0,1753729267,13121.092681889997,31758.94087197,53312.75748048 2025-07-28,19:01:09.000,209,11053315,3845,0,1753729268,13121.106154510002,29452.247012940003,53312.75748048 2025-07-28,19:01:10.000,209,11053306,2764,0,1753729269,13121.038791409992,30374.675017350004,53312.81337744 2025-07-28,19:01:11.000,209,11053269,4165,0,1753729270,13120.978164619992,32680.960026839995,53312.81337744 2025-07-28,19:01:12.000,209,11053299,3205,0,1753729271,13120.998373549992,24377.62766985,53312.848313040005 2025-07-28,19:01:13.000,209,11053242,3565,0,1753729272,13120.796284249991,25299.90764253,53312.88324864 2025-07-28,19:01:14.000,209,11053271,3885,0,1753729273,13120.897328899991,34064.03457849,53312.86228728 2025-07-28,19:01:15.000,209,11053193,3125,0,1753729274,13120.917537829991,31757.608586400005,53312.91818424001 2025-07-28,19:01:16.000,209,11053313,2644,0,1753729275,13120.850174729996,30373.44846873,53312.88324864 2025-07-28,19:01:17.000,209,11053309,3765,0,1753729276,13120.84343842,23915.35277358,53312.93215848 2025-07-28,19:01:18.000,209,11053290,3325,0,1753729277,13120.944483070001,30373.12420875,53312.93215848 2025-07-28,19:01:19.000,209,11053293,3485,0,1753729278,13120.890592589996,28527.9086943,53312.98106832 2025-07-28,19:01:20.000,209,11053280,3444,0,1753729279,13120.897328899991,32679.282333900002,53312.98106832 2025-07-28,19:01:21.000,209,11053259,2925,0,1753729280,13120.877119969991,24837.266191500006,53312.92517136 2025-07-28,19:01:22.000,209,11053422,3485,0,1753729281,13120.971428309997,31756.487774730005,53313.02299104 2025-07-28,19:01:23.000,209,11053348,3485,0,1753729282,13121.025318790002,22530.882494189995,53313.07190088 2025-07-28,19:01:24.000,209,11053385,3565,0,1753729283,13121.180253919993,27143.50890621,53313.02997816 2025-07-28,19:01:25.000,209,11053156,2805,0,1753729284,13121.112890819997,29911.307505930003,53313.078888 2025-07-28,19:01:26.000,209,11053228,3405,0,1753729285,13121.112890819997,30833.60157687,53313.05093952 2025-07-28,19:01:27.000,209,11053485,3645,0,1753729286,13121.213935469998,28066.091991480003,53313.0439524 2025-07-28,19:01:28.000,209,11053449,4405,0,1753729287,13121.247617020003,21608.250065009997,53313.1487592 2025-07-28,19:01:29.000,209,11053199,3605,0,1753729288,13121.375606909998,28988.696224140003,53313.113823600004 2025-07-28,19:01:30.000,209,11053215,3845,0,1753729289,13121.476651559999,28527.372960420005,53313.19068192 2025-07-28,19:01:31.000,209,11053222,3405,0,1753729290,13121.496860489999,29450.082930029996,53313.15574632001 2025-07-28,19:01:32.000,209,11053334,3325,0,1753729291,13121.469915249989,24837.146356290003,53313.23959176 2025-07-28,19:01:33.000,209,11053321,3405,0,1753729292,13121.517069419999,36368.90271285,53313.29548872001 2025-07-28,19:01:34.000,209,11053221,3165,0,1753729293,13121.577696209999,26221.017459630006,53313.30946296 2025-07-28,19:01:35.000,209,11053349,2885,0,1753729294,13121.71242240999,31294.945987979998,53313.39330840001 2025-07-28,19:01:36.000,209,11053378,2325,0,1753729295,13121.61137775999,32678.767747410006,53313.47715384 2025-07-28,19:01:37.000,209,11053257,3605,0,1753729296,13121.604641449994,31756.022532150004,53313.44221824001 2025-07-28,19:01:38.000,209,11053232,3165,0,1753729297,13121.61137775999,29910.877508999998,53313.41426976 2025-07-28,19:01:39.000,209,11053486,3405,0,1753729298,13121.597905139999,29449.55424528,53313.44221824001 2025-07-28,19:01:40.000,209,11053339,3924,0,1753729299,13121.584432519994,34062.26524686,53313.42125688001 2025-07-28,19:01:41.000,209,11053454,2764,0,1753729300,13121.496860489999,32678.387094389996,53313.49112808001 2025-07-28,19:01:42.000,209,11053119,3645,0,1753729301,13121.442970009994,28988.054753310003,53313.52606368 2025-07-28,19:01:43.000,209,11053346,2565,0,1753729302,13121.429497389989,30371.862414479998,53313.48414096 2025-07-28,19:01:44.000,209,11053354,3924,0,1753729303,13121.308243809988,29449.096051829998,53313.62388336 2025-07-28,19:01:45.000,209,11053179,4045,0,1753729304,13121.328452739988,31294.11419064,53313.55401216 2025-07-28,19:01:46.000,209,11053421,3645,0,1753729305,13121.328452739988,25758.65092467,53313.49112808001 2025-07-28,19:01:47.000,209,11053208,3005,0,1753729306,13121.314980119998,30371.220943649998,53313.5330508 2025-07-28,19:01:48.000,209,11053151,3685,0,1753729307,13121.301507499993,29909.855385150004,53313.519076560005 2025-07-28,19:01:49.000,209,11053225,4165,0,1753729308,13121.288034879988,27603.429393059996,53313.616896240004 2025-07-28,19:01:50.000,209,11053347,3125,0,1753729309,13121.436233699998,33599.86346625,53313.54702504 2025-07-28,19:01:51.000,209,11053271,3525,0,1753729310,13121.375606909998,29909.686206030005,53313.59593488 2025-07-28,19:01:52.000,209,11053259,2885,0,1753729311,13121.490124179989,30832.043719139998,53313.52606368 2025-07-28,19:01:53.000,209,11053342,3005,0,1753729312,13121.624850379994,29909.601616469998,53313.519076560005 2025-07-28,19:01:54.000,209,11053261,3645,0,1753729313,13121.63158668999,29909.43243735,53313.65183184 2025-07-28,19:01:55.000,209,11053296,2605,0,1753729314,13121.65179561999,31293.211901999995,53313.51208944001 2025-07-28,19:01:56.000,209,11053219,3165,0,1753729315,13121.665268239994,31754.45762529,53313.50510232 2025-07-28,19:01:57.000,209,11053265,3965,0,1753729316,13121.638323,32215.75974162,53313.60990912001 2025-07-28,19:01:58.000,209,11053305,3045,0,1753729317,13121.73936765,28064.18872638,53313.57497352 2025-07-28,19:01:59.000,209,11053354,3365,0,1753729318,13121.73936765,29909.305553009995,53313.616896240004 2025-07-28,19:02:00.000,209,11053202,3325,0,1753729319,13121.79325812999,26680.381065210007,53313.64484472 2025-07-28,19:02:01.000,209,11053253,2925,0,1753729320,13121.604641449994,27602.90775744,53313.71471592 2025-07-28,19:02:02.000,209,11053286,3325,0,1753729321,13121.67200454999,23912.786890260002,53313.665806080004 2025-07-28,19:02:03.000,209,11053163,3765,0,1753729322,13121.61811407,29909.192766930006,53313.70772880001 2025-07-28,19:02:04.000,209,11053145,4205,0,1753729323,13121.59116882999,30370.452588479995,53313.805548480006 2025-07-28,19:02:05.000,209,11053245,3685,0,1753729324,13121.416024769998,23451.407233499995,53313.72869016001 2025-07-28,19:02:06.000,209,11053259,2685,0,1753729325,13121.476651559999,29447.693274959995,53313.84048408 2025-07-28,19:02:07.000,209,11053229,3285,0,1753729326,13121.254353329998,28986.391158629995,53313.77760000001 2025-07-28,19:02:08.000,209,11053281,3485,0,1753729327,13121.153308679997,28525.131337080005,53313.784587120004 2025-07-28,19:02:09.000,209,11053314,3045,0,1753729328,13121.059000339992,29447.728520610006,53313.7426644 2025-07-28,19:02:10.000,209,11053395,2925,0,1753729329,13120.863647350001,30831.458641350007,53313.89638104001 2025-07-28,19:02:11.000,209,11053318,3285,0,1753729330,13120.749130079996,32676.540222330004,53313.86144544 2025-07-28,19:02:12.000,209,11053375,4125,0,1753729331,13120.587458639995,33599.0528163,53313.81952272 2025-07-28,19:02:13.000,209,11053337,4004,0,1753729332,13120.55377708999,26218.966162800003,53313.77061288 2025-07-28,19:02:14.000,209,11053286,3405,0,1753729333,13120.405578269994,29908.910801730002,53313.84747120001 2025-07-28,19:02:15.000,209,11053250,2685,0,1753729334,13120.297797309999,29447.700324089994,53313.77760000001 2025-07-28,19:02:16.000,209,11053241,3804,0,1753729335,13120.230434209989,28525.19477925,53313.79157424 2025-07-28,19:02:17.000,209,11053184,3605,0,1753729336,13120.163071109993,34983.08604963,53313.86144544 2025-07-28,19:02:18.000,209,11053333,3725,0,1753729337,13120.102444319993,29447.834257559996,53313.81952272 2025-07-28,19:02:19.000,209,11053215,3085,0,1753729338,13120.055290149998,35905.39421883,53313.784587120004 2025-07-28,19:02:20.000,209,11053038,2685,0,1753729339,13119.934036569997,26680.176640439997,53313.75663864001 2025-07-28,19:02:21.000,209,11053290,3365,0,1753729340,13119.947509190002,23912.674104179998,53313.89638104001 2025-07-28,19:02:22.000,209,11053228,3085,0,1753729341,13119.920563949992,35444.289478139995,53313.854458320006 2025-07-28,19:02:23.000,209,11053299,3444,0,1753729342,13119.859937159992,28525.272319680007,53313.81952272 2025-07-28,19:02:24.000,209,11053151,4004,0,1753729343,13119.792574059997,30370.276360229996,53313.79157424 2025-07-28,19:02:25.000,209,11053246,3245,0,1753729344,13119.745419890001,27602.872511790003,53313.76362576 2025-07-28,19:02:26.000,209,11053364,2844,0,1753729345,13119.610693689996,33599.27838846001,53313.79856136001 2025-07-28,19:02:27.000,209,11053154,3325,0,1753729346,13119.55680320999,27141.394167210005,53313.84048408 2025-07-28,19:02:28.000,209,11053388,3565,0,1753729347,13119.54333059,27141.506953289994,53313.854458320006 2025-07-28,19:02:29.000,209,11053240,3245,0,1753729348,13119.42207701,33599.137405860005,53313.84747120001 2025-07-28,19:02:30.000,209,11053206,3365,0,1753729349,13119.34124129,31754.14746357,53313.784587120004 2025-07-28,19:02:31.000,209,11053309,3845,0,1753729350,13119.17956985,30370.205868930003,53313.77061288 2025-07-28,19:02:32.000,209,11053284,2444,0,1753729351,13119.058316269999,25757.649948210004,53313.77760000001 2025-07-28,19:02:33.000,209,11053303,3485,0,1753729352,13118.923590069993,28063.89971205,53313.74965152 2025-07-28,19:02:34.000,209,11053369,3924,0,1753729353,13118.775391249997,26680.014510449997,53313.72869016001 2025-07-28,19:02:35.000,209,11053114,3285,0,1753729354,13118.539620399992,25296.009473640006,53313.833496960004 2025-07-28,19:02:36.000,209,11053100,2565,0,1753729355,13118.330794789996,30831.296511360008,53313.88939392 2025-07-28,19:02:37.000,209,11053210,3485,0,1753729356,13118.19606858999,34059.8544444,53313.805548480006 2025-07-28,19:02:38.000,209,11053222,3125,0,1753729357,13118.06134239,31292.260269449995,53313.854458320006 2025-07-28,19:02:39.000,209,11053356,3165,0,1753729358,13117.89293463999,29447.291474550002,53313.735677280005 2025-07-28,19:02:40.000,209,11053332,2285,0,1753729359,13117.610009620003,30369.57849636,53313.70074168 2025-07-28,19:02:41.000,209,11053137,3525,0,1753729360,13117.461810799992,27140.759745510004,53313.735677280005 2025-07-28,19:02:42.000,209,11053189,3365,0,1753729361,13117.266457810001,26679.288450060005,53313.79856136001 2025-07-28,19:02:43.000,209,11053325,3165,0,1753729362,13117.10478637,33136.85546046001,53313.833496960004 2025-07-28,19:02:44.000,209,11053217,3885,0,1753729363,13116.922906,30369.240138120003,53313.8125356 2025-07-28,19:02:45.000,209,11053218,3525,0,1753729364,13116.767970869994,25756.73356131,53313.6727932 2025-07-28,19:02:46.000,209,11053306,3565,0,1753729365,13116.633244669989,28985.277396089994,53313.70074168 2025-07-28,19:02:47.000,209,11053353,3005,0,1753729366,13116.592826809989,33597.76987464,53313.67978032001 2025-07-28,19:02:48.000,209,11053368,3444,0,1753729367,13116.552408949989,29907.634909200002,53313.55401216 2025-07-28,19:02:49.000,209,11053306,3325,0,1753729368,13116.559145259998,32213.99745912,53313.65881896001 2025-07-28,19:02:50.000,209,11053278,4085,0,1753729369,13116.511991089988,29446.36803852,53313.59593488 2025-07-28,19:02:51.000,209,11053204,3525,0,1753729370,13116.471573229988,25756.24717134,53313.519076560005 2025-07-28,19:02:52.000,209,11053274,2805,0,1753729371,13116.437891679998,29446.276399830007,53313.45619248 2025-07-28,19:02:53.000,209,11053249,4004,0,1753729372,13116.451364299988,34058.74068186,53313.43523112 2025-07-28,19:02:54.000,209,11053225,3965,0,1753729373,13116.471573229988,30829.893734490004,53313.40728264 2025-07-28,19:02:55.000,209,11053248,3444,0,1753729374,13116.498518469998,31752.469770630007,53313.2885016 2025-07-28,19:02:56.000,209,11053235,2685,0,1753729375,13116.498518469998,29446.114269840007,53313.26055312 2025-07-28,19:02:57.000,209,11053402,2285,0,1753729376,13116.559145259998,26217.535189410002,53313.23959176 2025-07-28,19:02:58.000,209,11053346,2844,0,1753729377,13116.592826809989,32213.83532913,53313.23959176 2025-07-28,19:02:59.000,209,11053147,3085,0,1753729378,13116.613035739989,27139.906800779994,53313.16972056 2025-07-28,19:03:00.000,209,11053068,2365,0,1753729379,13116.606299429994,29446.311645480004,53313.25356600001 2025-07-28,19:03:01.000,209,11053236,3165,0,1753729380,13116.444627989993,26217.443550719996,53313.22561752001 2025-07-28,19:03:02.000,209,11053387,4004,0,1753729381,13116.491782159988,26678.87960052,53313.2186304 2025-07-28,19:03:03.000,209,11053295,3205,0,1753729382,13116.424419059993,35903.94914718,53313.20465616001 2025-07-28,19:03:04.000,209,11053327,2885,0,1753729383,13116.370528580002,28062.743654730002,53313.183694800005 2025-07-28,19:03:05.000,209,11053300,2444,0,1753729384,13116.296429169997,28985.319690870005,53313.162733440004 2025-07-28,19:03:06.000,209,11053291,3965,0,1753729385,13116.168439280002,32675.426459790004,53313.113823600004 2025-07-28,19:03:07.000,209,11053234,3525,0,1753729386,13116.128021420001,31753.068946679996,53313.10683648001 2025-07-28,19:03:08.000,209,11053240,3685,0,1753729387,13115.959613669991,29446.84737936,53313.20465616001 2025-07-28,19:03:09.000,209,11053200,3005,0,1753729388,13115.8450964,32214.46975083,53313.10683648001 2025-07-28,19:03:10.000,209,11053258,3444,0,1753729389,13115.77773329999,28985.735589539996,53313.07190088 2025-07-28,19:03:11.000,209,11053397,3605,0,1753729390,13115.67668864999,31291.943058599994,53313.10683648001 2025-07-28,19:03:12.000,209,11053356,2444,0,1753729391,13115.66321603,27140.759745510004,53313.0439524 2025-07-28,19:03:13.000,209,11053291,3804,0,1753729392,13115.589116619994,25756.980280860007,53313.0439524 2025-07-28,19:03:14.000,209,11053268,3365,0,1753729393,13115.53522613999,32214.64597908,53313.05792664001 2025-07-28,19:03:15.000,209,11053273,2844,0,1753729394,13115.461126729999,26679.49992396,53313.113823600004 2025-07-28,19:03:16.000,209,11053160,3245,0,1753729395,13115.440917799999,30369.57849636,53313.113823600004 2025-07-28,19:03:17.000,209,11053239,3645,0,1753729396,13115.346609459993,27140.780892900002,53313.016003920005 2025-07-28,19:03:18.000,209,11053431,3725,0,1753729397,13115.279246359998,30369.58554549,53313.00901680001 2025-07-28,19:03:19.000,209,11053415,3765,0,1753729398,13115.211883260003,32675.814161939998,53312.967094080006 2025-07-28,19:03:20.000,209,11053459,3605,0,1753729399,13115.178201709998,29908.353920459995,53312.946132720004 2025-07-28,19:03:21.000,209,11053180,2444,0,1753729400,13115.117574919997,33136.9118535,53313.016003920005 2025-07-28,19:03:22.000,209,11053311,3005,0,1753729401,13114.982848719992,29446.812133710002,53312.93215848 2025-07-28,19:03:23.000,209,11053248,3485,0,1753729402,13114.895276689997,30830.478812279995,53312.82036456001 2025-07-28,19:03:24.000,209,11053202,3685,0,1753729403,13114.868331450001,31291.590602099997,53312.967094080006 2025-07-28,19:03:25.000,209,11053237,3685,0,1753729404,13114.713396319996,24833.924903880004,53312.93215848 2025-07-28,19:03:26.000,209,11053269,2805,0,1753729405,13114.632560599995,24833.889658230008,53312.8343388 2025-07-28,19:03:27.000,209,11053336,3205,0,1753729406,13114.53825225999,31291.372079070003,53312.78542896 2025-07-28,19:03:28.000,209,11053251,3205,0,1753729407,13114.470889159995,28985.002480020004,53312.729532000005 2025-07-28,19:03:29.000,209,11053242,2165,0,1753729408,13114.221645689999,32674.933020690005,53312.848313040005 2025-07-28,19:03:30.000,209,11053292,2844,0,1753729409,13114.140809969998,28984.88264481,53312.75049336001 2025-07-28,19:03:31.000,209,11053338,3205,0,1753729410,13114.080183179998,33136.073007030005,53312.631712320006 2025-07-28,19:03:32.000,209,11053232,3485,0,1753729411,13113.931984360002,28984.72756395,53312.72254488001 2025-07-28,19:03:33.000,209,11053255,4004,0,1753729412,13113.871357570002,31752.180756300004,53312.77145472001 2025-07-28,19:03:34.000,209,11053215,3845,0,1753729413,13113.682740889992,29907.16261749,53312.631712320006 2025-07-28,19:03:35.000,209,11053319,3605,0,1753729414,13113.574959929996,26217.07699596,53312.62472520001 2025-07-28,19:03:36.000,209,11053275,3685,0,1753729415,13113.48065158999,28062.081036510004,53312.65267368001 2025-07-28,19:03:37.000,209,11053265,3685,0,1753729416,13113.473915279996,29906.986389240003,53312.53389264001 2025-07-28,19:03:38.000,209,11053295,3605,0,1753729417,13113.393079559995,31290.815197799995,53312.5897896 2025-07-28,19:03:39.000,209,11053334,3205,0,1753729418,13113.25835335999,29907.15556836,53312.52690552 2025-07-28,19:03:40.000,209,11053421,3765,0,1753729419,13113.19772656999,25755.78192876,53312.59677672 2025-07-28,19:03:41.000,209,11053535,3645,0,1753729420,13113.170781329994,32213.391233939998,53312.54087976 2025-07-28,19:03:42.000,209,11053227,2644,0,1753729421,13113.18425395,29907.141470100003,53312.49895704 2025-07-28,19:03:43.000,209,11053205,3045,0,1753729422,13113.170781329994,34519.62689951999,53312.408124479996 2025-07-28,19:03:44.000,209,11053299,3804,0,1753729423,13113.23814442999,25294.522107209996,53312.40113736 2025-07-28,19:03:45.000,209,11053392,3045,0,1753729424,13113.20446288,28984.57953222,53312.380176 2025-07-28,19:03:46.000,209,11053223,3525,0,1753729425,13113.16404502,31290.998475180008,53312.443060080004 2025-07-28,19:03:47.000,209,11053209,2764,0,1753729426,13113.211199189995,33136.04481050999,53312.30331768 2025-07-28,19:03:48.000,209,11053255,2685,0,1753729427,13113.2852986,29907.416386170007,53312.296330560006 2025-07-28,19:03:49.000,209,11053385,2965,0,1753729428,13113.30550753,25294.733581110006,53312.33126616 2025-07-28,19:03:50.000,209,11053359,3325,0,1753729429,13113.34592539,33136.12235094,53312.21248512 2025-07-28,19:03:51.000,209,11053240,3365,0,1753729430,13113.312243839995,29446.057876799998,53312.26838208001 2025-07-28,19:03:52.000,209,11053232,3685,0,1753729431,13113.473915279996,28985.030676540002,53312.296330560006 2025-07-28,19:03:53.000,209,11053185,3845,0,1753729432,13113.514333139996,29907.64900746,53312.275369200004 2025-07-28,19:03:54.000,209,11053218,3765,0,1753729433,13113.554750999996,27601.47678405,53312.19851088001 2025-07-28,19:03:55.000,209,11053240,2805,0,1753729434,13113.554750999996,30830.27438751,53312.14960104001 2025-07-28,19:03:56.000,209,11053129,3725,0,1753729435,13113.682740889992,31291.72453557,53312.1356268 2025-07-28,19:03:57.000,209,11053196,3165,0,1753729436,13113.763576609992,32214.265326060005,53312.16357528 2025-07-28,19:03:58.000,209,11053248,2285,0,1753729437,13113.682740889992,31753.01960277,53312.08671696 2025-07-28,19:03:59.000,209,11053263,3725,0,1753729438,13113.824203399992,31291.72453557,53312.03082000001 2025-07-28,19:04:00.000,209,11053276,3245,0,1753729439,13113.837676019997,26679.3448431,53312.00287152001 2025-07-28,19:04:01.000,209,11053367,3325,0,1753729440,13113.871357570002,28524.165606270006,53311.98191016001 2025-07-28,19:04:02.000,209,11053258,3005,0,1753729441,13113.958929599998,26679.33779397,53312.02383288 2025-07-28,19:04:03.000,209,11053274,3525,0,1753729442,13113.945456979993,26218.014530250002,53312.177549520005 2025-07-28,19:04:04.000,209,11053235,3685,0,1753729443,13113.958929599998,23450.476748340006,53312.107678320004 2025-07-28,19:04:05.000,209,11053323,3725,0,1753729444,13113.945456979993,33598.19282244,53312.03780712 2025-07-28,19:04:06.000,209,11053345,3804,0,1753729445,13114.019556389998,27140.513025959997,53312.01684576 2025-07-28,19:04:07.000,209,11053291,3605,0,1753729446,13113.979138529998,28524.109213229996,53312.009858640005 2025-07-28,19:04:08.000,209,11053230,2365,0,1753729447,13113.918511739997,31291.766830349996,53312.05178136001 2025-07-28,19:04:09.000,209,11053317,3685,0,1753729448,13114.012820079988,26679.048779639998,53311.96793592 2025-07-28,19:04:10.000,209,11053307,3005,0,1753729449,13114.019556389998,33597.82626767999,53312.05178136001 2025-07-28,19:04:11.000,209,11053398,3485,0,1753729450,13114.006083769993,29446.565414159995,53312.01684576 2025-07-28,19:04:12.000,209,11053433,3845,0,1753729451,13113.985874839993,32213.926967820007,53312.03082000001 2025-07-28,19:04:13.000,209,11053106,3085,0,1753729452,13114.134073659989,30368.725551630007,53311.91203896001 2025-07-28,19:04:14.000,209,11053329,3965,0,1753729453,13114.113864729989,30829.964225789998,53311.89806472 2025-07-28,19:04:15.000,209,11053248,3365,0,1753729454,13114.268799859994,31291.06896648,53312.02383288 2025-07-28,19:04:16.000,209,11053265,3125,0,1753729455,13114.214909379989,30368.507028599997,53312.03082000001 2025-07-28,19:04:17.000,209,11053321,3565,0,1753729456,13114.147546279994,31752.05387196,53311.86312912001 2025-07-28,19:04:18.000,209,11053293,3125,0,1753729457,13114.194700449989,32213.123367000007,53311.97492304 2025-07-28,19:04:19.000,209,11053290,3005,0,1753729458,13114.181227829999,31751.863545450004,53311.91203896001 2025-07-28,19:04:20.000,209,11053228,3085,0,1753729459,13114.214909379989,29445.437553359996,53311.89806472 2025-07-28,19:04:21.000,209,11053312,2844,0,1753729460,13114.235118309989,28522.988401559996,53311.891077600005 2025-07-28,19:04:22.000,209,11053217,4085,0,1753729461,13114.167755209994,28522.755780270003,53311.842167760005 2025-07-28,19:04:23.000,209,11053275,3725,0,1753729462,13114.046501629993,26216.463721649998,53311.89806472 2025-07-28,19:04:24.000,209,11053314,1965,0,1753729463,13114.107128419993,31290.159628709996,53311.87710336 2025-07-28,19:04:25.000,209,11053215,4085,0,1753729464,13114.053237939988,30367.802115600003,53311.91203896001 2025-07-28,19:04:26.000,209,11053229,4004,0,1753729465,13114.039765319998,28984.043798340004,53311.793257920006 2025-07-28,19:04:27.000,209,11053347,4004,0,1753729466,13114.093655799988,25755.196850969995,53311.842167760005 2025-07-28,19:04:28.000,209,11053264,3325,0,1753729467,13114.086919489993,28522.819222439997,53311.84915488 2025-07-28,19:04:29.000,209,11053349,2685,0,1753729468,13114.107128419993,32212.982384400006,53311.842167760005 2025-07-28,19:04:30.000,209,11053268,3405,0,1753729469,13114.174491519989,28984.227075720002,53311.75832232 2025-07-28,19:04:31.000,209,11053276,3325,0,1753729470,13114.201436759999,28984.332812670007,53311.723386720005 2025-07-28,19:04:32.000,209,11053310,2605,0,1753729471,13114.208173069994,28062.13038042,53311.674476880005 2025-07-28,19:04:33.000,209,11053322,2565,0,1753729472,13114.25532723999,27139.52614776,53311.625567040006 2025-07-28,19:04:34.000,209,11053216,3525,0,1753729473,13114.282272479999,25755.880616580005,53311.737360959996 2025-07-28,19:04:35.000,209,11053308,2405,0,1753729474,13114.33616295999,31291.132408649995,53311.66748976001 2025-07-28,19:04:36.000,209,11053183,3765,0,1753729475,13114.450680229995,27601.223015370007,53311.73037384 2025-07-28,19:04:37.000,209,11053308,3285,0,1753729476,13114.41699867999,30830.069962740003,53311.63255416 2025-07-28,19:04:38.000,209,11053340,3045,0,1753729477,13114.430471299995,32675.186789369996,53311.66050264 2025-07-28,19:04:39.000,209,11053298,3405,0,1753729478,13114.38331713,26217.605680709996,53311.66050264 2025-07-28,19:04:40.000,209,11053405,3885,0,1753729479,13114.450680229995,35442.893750400006,53311.56268296 2025-07-28,19:04:41.000,209,11053125,3924,0,1753729480,13114.44394392,25756.56438219,53311.625567040006 2025-07-28,19:04:42.000,209,11053212,3165,0,1753729481,13114.42373499,29907.83228484,53311.65351552 2025-07-28,19:04:43.000,209,11053229,3485,0,1753729482,13114.410262369995,29907.853432229997,53311.61857992001 2025-07-28,19:04:44.000,209,11053358,3444,0,1753729483,13114.46415285,28062.78594951,53311.61857992001 2025-07-28,19:04:45.000,209,11053317,3285,0,1753729484,13114.491098089995,32214.244178670007,53311.70242536 2025-07-28,19:04:46.000,209,11053226,3485,0,1753729485,13114.531515949995,33136.57349526,53311.77928368 2025-07-28,19:04:47.000,209,11053189,3725,0,1753729486,13114.53825225999,31291.682240790004,53311.74434808001 2025-07-28,19:04:48.000,209,11053270,3525,0,1753729487,13114.58540643,27140.287453800003,53311.674476880005 2025-07-28,19:04:49.000,209,11053304,2965,0,1753729488,13114.59887904999,28524.186753660004,53311.63954128 2025-07-28,19:04:50.000,209,11053275,3525,0,1753729489,13114.571933809995,26217.71846679,53311.6115928 2025-07-28,19:04:51.000,209,11053329,2805,0,1753729490,13114.774023109996,28985.21395392,53311.73037384 2025-07-28,19:04:52.000,209,11053273,3765,0,1753729491,13114.780759419991,31291.527159930003,53311.6115928 2025-07-28,19:04:53.000,209,11053391,3045,0,1753729492,13114.875067759996,28523.883641070002,53311.66050264 2025-07-28,19:04:54.000,209,11053277,3885,0,1753729493,13114.902012999992,31752.55436019,53311.59063144 2025-07-28,19:04:55.000,209,11053171,3525,0,1753729494,13114.962639789992,35903.9068524,53311.569670079996 2025-07-28,19:04:56.000,209,11053249,3205,0,1753729495,13115.097365989997,33136.340873969995,53311.674476880005 2025-07-28,19:04:57.000,209,11053342,2525,0,1753729496,13115.245564809993,32213.84942739,53311.71639960001 2025-07-28,19:04:58.000,209,11053225,3365,0,1753729497,13115.339873149998,30830.161601429994,53311.71639960001 2025-07-28,19:04:59.000,209,11053296,3405,0,1753729498,13115.400499939999,27139.927948170007,53311.681464 2025-07-28,19:05:00.000,209,11053198,3365,0,1753729499,13115.521753519999,22988.77988073,53311.76530944001 2025-07-28,19:05:01.000,209,11053114,3485,0,1753729500,13115.6430071,30369.014565959995,53311.793257920006 2025-07-28,19:05:02.000,209,11053213,3804,0,1753729501,13115.69689757999,25756.40930133,53311.75832232 2025-07-28,19:05:03.000,209,11053340,3125,0,1753729502,13115.71710650999,27140.216962499995,53311.80723216 2025-07-28,19:05:04.000,209,11053248,2525,0,1753729503,13115.649743409995,28062.659065169995,53311.737360959996 2025-07-28,19:05:05.000,209,11053424,3125,0,1753729504,13115.74405175,27601.519078829995,53311.73037384 2025-07-28,19:05:06.000,209,11053286,3285,0,1753729505,13115.791205919995,29446.600659810007,53311.793257920006 2025-07-28,19:05:07.000,209,11053258,3165,0,1753729506,13115.81815115999,27140.548271609994,53311.84915488 2025-07-28,19:05:08.000,209,11053264,2444,0,1753729507,13115.831623779995,29446.8332811,53311.87011624 2025-07-28,19:05:09.000,209,11053151,3325,0,1753729508,13115.811414849995,30830.90176008,53311.842167760005 2025-07-28,19:05:10.000,209,11053212,3045,0,1753729509,13115.892250569996,30369.564398100003,53311.78627080001 2025-07-28,19:05:11.000,209,11053386,3205,0,1753729510,13115.851832709996,30830.979300510007,53311.84915488 2025-07-28,19:05:12.000,209,11053183,3885,0,1753729511,13115.83836008999,26218.310593710004,53311.94697456 2025-07-28,19:05:13.000,209,11053250,2605,0,1753729512,13115.81815115999,30830.972251379993,53311.83518064001 2025-07-28,19:05:14.000,209,11053346,2525,0,1753729513,13115.8450964,32214.66007734,53311.8212064 2025-07-28,19:05:15.000,209,11053283,2965,0,1753729514,13115.791205919995,34059.84034614,53311.856142 2025-07-28,19:05:16.000,209,11053302,2764,0,1753729515,13115.87877794999,28063.533157290003,53311.96793592 2025-07-28,19:05:17.000,209,11053289,3325,0,1753729516,13115.851832709996,29908.6217874,53311.842167760005 2025-07-28,19:05:18.000,209,11053124,2605,0,1753729517,13115.872041639996,26218.479772830004,53311.91902608 2025-07-28,19:05:19.000,209,11053384,2725,0,1753729518,13115.88551426,33598.84839153,53311.80024504 2025-07-28,19:05:20.000,209,11053438,3325,0,1753729519,13115.993295219996,33598.74970371,53311.82819352 2025-07-28,19:05:21.000,209,11053236,3365,0,1753729520,13116.074130939996,25295.988326249993,53311.87011624 2025-07-28,19:05:22.000,209,11053274,3125,0,1753729521,13116.053922009996,30369.775872,53311.905051839996 2025-07-28,19:05:23.000,209,11053272,3444,0,1753729522,13116.128021420001,28986.052800389996,53311.81421928001 2025-07-28,19:05:24.000,209,11053218,3685,0,1753729523,13116.195384519997,26218.479772830004,53311.80723216 2025-07-28,19:05:25.000,209,11053262,2565,0,1753729524,13116.262747619992,31292.422399439994,53311.80723216 2025-07-28,19:05:26.000,209,11053237,3525,0,1753729525,13116.410946440003,28986.02460387,53311.87710336 2025-07-28,19:05:27.000,209,11053274,3165,0,1753729526,13116.498518469998,28986.137389950003,53311.8212064 2025-07-28,19:05:28.000,209,11053225,3845,0,1753729527,13116.626508359994,33598.89773544,53311.842167760005 2025-07-28,19:05:29.000,209,11053233,4085,0,1753729528,13116.673662529989,30369.888658080003,53311.8212064 2025-07-28,19:05:30.000,209,11053280,2565,0,1753729529,13116.87575182999,30370.015542420006,53311.7513352 2025-07-28,19:05:31.000,209,11053255,4325,0,1753729530,13116.90269707,25757.501916480003,53311.81421928001 2025-07-28,19:05:32.000,209,11053220,3685,0,1753729531,13116.98353279,27141.30252852,53311.86312912001 2025-07-28,19:05:33.000,209,11053195,4045,0,1753729532,13117.09805005999,29447.594587140004,53311.97492304 2025-07-28,19:05:34.000,209,11053287,3725,0,1753729533,13117.14520423,28525.272319680007,53311.88409048001 2025-07-28,19:05:35.000,209,11053292,3685,0,1753729534,13117.252985189996,25296.474716220007,53311.86312912001 2025-07-28,19:05:36.000,209,11053265,3725,0,1753729535,13117.286666740001,31293.02157549,53311.856142 2025-07-28,19:05:37.000,209,11053342,3804,0,1753729536,13117.327084600001,30370.54422717,53311.891077600005 2025-07-28,19:05:38.000,209,11053283,3804,0,1753729537,13117.293403049996,29909.354896920006,53311.856142 2025-07-28,19:05:39.000,209,11053144,2565,0,1753729538,13117.354029839997,29909.376044310004,53311.91902608 2025-07-28,19:05:40.000,209,11053217,3645,0,1753729539,13117.360766149992,30831.930933059994,53311.91902608 2025-07-28,19:05:41.000,209,11053208,3325,0,1753729540,13117.414656629997,27603.147427860007,53311.88409048001 2025-07-28,19:05:42.000,209,11053272,3444,0,1753729541,13117.407920320002,30370.70635716,53311.95396168001 2025-07-28,19:05:43.000,209,11053218,2365,0,1753729542,13117.475283419997,34522.051800240006,53311.9958844 2025-07-28,19:05:44.000,209,11053369,3645,0,1753729543,13117.401184009992,26680.670079539996,53311.94697456 2025-07-28,19:05:45.000,209,11053149,3765,0,1753729544,13117.488756040002,32215.75974162,53311.97492304 2025-07-28,19:05:46.000,209,11053226,3645,0,1753729545,13117.475283419997,25757.967159060005,53311.98889728 2025-07-28,19:05:47.000,209,11053211,4004,0,1753729546,13117.482019729992,31754.373035729994,53312.009858640005 2025-07-28,19:05:48.000,209,11053120,2685,0,1753729547,13117.508964970002,27602.943003089997,53312.009858640005 2025-07-28,19:05:49.000,209,11053340,3325,0,1753729548,13117.596536999998,32215.696299450006,53311.97492304 2025-07-28,19:05:50.000,209,11053383,3965,0,1753729549,13117.630218550003,33599.26429019999,53312.072742719996 2025-07-28,19:05:51.000,209,11053393,4125,0,1753729550,13117.690845339988,32215.583513370002,53312.03082000001 2025-07-28,19:05:52.000,209,11053236,3645,0,1753729551,13117.737999509998,24374.018515289994,53312.0657556 2025-07-28,19:05:53.000,209,11053415,3245,0,1753729552,13117.744735819993,31754.337790079997,53311.939987440004 2025-07-28,19:05:54.000,209,11053261,3924,0,1753729553,13117.812098919989,29909.220963450003,53311.98191016001 2025-07-28,19:05:55.000,209,11053198,3565,0,1753729554,13117.805362609994,29447.925896250003,53311.96793592 2025-07-28,19:05:56.000,209,11053336,3365,0,1753729555,13117.778417369998,32676.92087535,53312.107678320004 2025-07-28,19:05:57.000,209,11053339,3645,0,1753729556,13117.785153679994,32215.78088901,53312.11466544 2025-07-28,19:05:58.000,209,11053375,2725,0,1753729557,13117.812098919989,30370.607669339995,53312.09370408 2025-07-28,19:05:59.000,209,11053330,2485,0,1753729558,13117.805362609994,28064.428396799995,53312.18453664 2025-07-28,19:06:00.000,209,11053450,3605,0,1753729559,13117.785153679994,30832.121259570005,53312.11466544 2025-07-28,19:06:01.000,209,11053341,3845,0,1753729560,13117.818835229999,28064.54118288,53312.072742719996 2025-07-28,19:06:02.000,209,11053300,3085,0,1753729561,13117.798626299998,28987.060825980006,53312.072742719996 2025-07-28,19:06:03.000,209,11053284,3444,0,1753729562,13117.758208439998,31293.536161979995,53312.09370408 2025-07-28,19:06:04.000,209,11053282,3005,0,1753729563,13117.805362609994,34983.635881769995,53312.03780712 2025-07-28,19:06:05.000,209,11053412,3325,0,1753729564,13117.704317959993,26681.08597821,53312.14960104001 2025-07-28,19:06:06.000,209,11053209,3685,0,1753729565,13117.670636409988,34061.2642704,53312.02383288 2025-07-28,19:06:07.000,209,11053464,3245,0,1753729566,13117.657163789998,26681.156469509995,53312.03082000001 2025-07-28,19:06:08.000,209,11053239,3685,0,1753729567,13117.751472129989,27142.4021928,53312.18453664 2025-07-28,19:06:09.000,209,11053255,3605,0,1753729568,13117.704317959993,29910.179645130003,53312.177549520005 2025-07-28,19:06:10.000,209,11053132,3205,0,1753729569,13117.630218550003,29448.694251420005,53312.11466544 2025-07-28,19:06:11.000,209,11053205,3645,0,1753729570,13117.643691169993,26681.26925559,53311.98889728 2025-07-28,19:06:12.000,209,11053313,3565,0,1753729571,13117.684109029993,32216.57039157,53312.177549520005 2025-07-28,19:06:13.000,209,11053212,3045,0,1753729572,13117.690845339988,26681.389090800003,53312.09370408 2025-07-28,19:06:14.000,209,11053219,3685,0,1753729573,13117.758208439998,26220.079925340004,53312.14261392 2025-07-28,19:06:15.000,209,11053315,3405,0,1753729574,13117.731263199988,28065.210850229996,53312.009858640005 2025-07-28,19:06:16.000,209,11053242,3005,0,1753729575,13117.865989399994,32677.816114860005,53312.18453664 2025-07-28,19:06:17.000,209,11053221,3685,0,1753729576,13117.926616189994,26220.10107273,53312.04479424 2025-07-28,19:06:18.000,209,11053330,3085,0,1753729577,13118.088287629995,26219.917795350004,53312.0657556 2025-07-28,19:06:19.000,209,11053113,3725,0,1753729578,13118.11523286999,29910.151448610006,53312.01684576 2025-07-28,19:06:20.000,209,11053196,3165,0,1753729579,13118.24322276,32216.365966800004,53312.128639680006 2025-07-28,19:06:21.000,209,11053323,3725,0,1753729580,13118.33753109999,25758.66502293,53311.95396168001 2025-07-28,19:06:22.000,209,11053268,3405,0,1753729581,13118.465520990001,29448.729497070002,53311.9260132 2025-07-28,19:06:23.000,209,11053329,3765,0,1753729582,13118.559829329992,31293.705341099994,53312.01684576 2025-07-28,19:06:24.000,209,11053340,3365,0,1753729583,13118.627192430002,29448.313598399996,53311.95396168001 2025-07-28,19:06:25.000,209,11053340,3444,0,1753729584,13118.775391249997,26680.733521710004,53311.87011624 2025-07-28,19:06:26.000,209,11053273,3325,0,1753729585,13118.775391249997,28525.850348339998,53312.08671696 2025-07-28,19:06:27.000,209,11053385,3685,0,1753729586,13118.869699589988,21145.432385730004,53311.98889728 2025-07-28,19:06:28.000,209,11053313,3804,0,1753729587,13118.970744239989,28525.6529727,53312.05178136001 2025-07-28,19:06:29.000,209,11053320,3205,0,1753729588,13119.004425789994,30831.87454002,53312.00287152001 2025-07-28,19:06:30.000,209,11053316,3325,0,1753729589,13119.065052579994,29909.305553009995,53312.14261392 2025-07-28,19:06:31.000,209,11053318,3325,0,1753729590,13119.091997819989,29448.13032102,53312.107678320004 2025-07-28,19:06:32.000,209,11053290,3365,0,1753729591,13119.031371029989,27141.563346330004,53312.00287152001 2025-07-28,19:06:33.000,209,11053244,3285,0,1753729592,13119.058316269999,31292.66206986,53312.16357528 2025-07-28,19:06:34.000,209,11053217,3965,0,1753729593,13119.091997819989,32676.43448538,53312.0657556 2025-07-28,19:06:35.000,209,11053117,3965,0,1753729594,13119.058316269999,26218.775836290006,53312.09370408 2025-07-28,19:06:36.000,209,11053371,3924,0,1753729595,13118.977480549998,28063.843319010004,53312.128639680006 2025-07-28,19:06:37.000,209,11053116,3605,0,1753729596,13119.017898409998,28986.243126899994,53312.16357528 2025-07-28,19:06:38.000,209,11053477,3885,0,1753729597,13118.836018039998,33137.53922607,53312.128639680006 2025-07-28,19:06:39.000,209,11053249,3924,0,1753729598,13118.836018039998,22989.766758929996,53312.12165256001 2025-07-28,19:06:40.000,209,11053282,3645,0,1753729599,13118.815809109998,30369.846363300006,53312.205498 2025-07-28,19:06:41.000,209,11053104,3605,0,1753729600,13118.829281730003,28063.681189020004,53312.226459360005 2025-07-28,19:06:42.000,209,11053300,3645,0,1753729601,13118.782127559993,28063.765778579997,53312.275369200004 2025-07-28,19:06:43.000,209,11053144,3325,0,1753729602,13118.876435899998,32676.385141470004,53312.296330560006 2025-07-28,19:06:44.000,209,11053357,4004,0,1753729603,13118.829281730003,32676.342846689993,53312.14261392 2025-07-28,19:06:45.000,209,11053282,3605,0,1753729604,13118.849490660003,28525.237074029996,53312.296330560006 2025-07-28,19:06:46.000,209,11053322,2805,0,1753729605,13118.862963279993,29909.09407911,53312.28934344001 2025-07-28,19:06:47.000,209,11053258,2365,0,1753729606,13118.856226969998,23451.308545680004,53312.21248512 2025-07-28,19:06:48.000,209,11053332,2365,0,1753729607,13118.889908519988,31292.781905070005,53312.31729192001 2025-07-28,19:06:49.000,209,11053241,2844,0,1753729608,13119.024634719994,28064.160529860004,53312.40113736 2025-07-28,19:06:50.000,209,11053267,3924,0,1753729609,13119.105470439994,29447.890650600006,53312.21248512 2025-07-28,19:06:51.000,209,11053457,4004,0,1753729610,13119.26040557,26680.197787829995,53312.28235632 2025-07-28,19:06:52.000,209,11053212,3485,0,1753729611,13119.37492283999,25757.776832550007,53312.41511160001 2025-07-28,19:06:53.000,209,11053108,3365,0,1753729612,13119.45575855999,29909.178668670007,53312.3103048 2025-07-28,19:06:54.000,209,11053265,3365,0,1753729613,13119.630902619996,31293.204852869996,53312.275369200004 2025-07-28,19:06:55.000,209,11053250,3245,0,1753729614,13119.657847859991,28064.273315939994,53312.31729192001 2025-07-28,19:06:56.000,209,11053222,4004,0,1753729615,13119.826255610002,24835.40522118,53312.36620176001 2025-07-28,19:06:57.000,209,11053096,3405,0,1753729616,13119.907091330002,33599.50396062,53312.43607296001 2025-07-28,19:06:58.000,209,11053299,3924,0,1753729617,13120.028344910002,31754.514018329995,53312.50594416001 2025-07-28,19:06:59.000,209,11053460,3565,0,1753729618,13120.109180629988,30370.783897589994,53312.35921464 2025-07-28,19:07:00.000,209,11053432,3525,0,1753729619,13120.156334799998,29448.186714059993,53312.47100856 2025-07-28,19:07:01.000,209,11053253,3804,0,1753729620,13120.129389559988,27602.999396130006,53312.60376384001 2025-07-28,19:07:02.000,209,11053350,3285,0,1753729621,13120.142862179993,30831.761753939994,53312.59677672 2025-07-28,19:07:03.000,209,11053246,3365,0,1753729622,13120.041817529993,31292.936985930006,53312.55485400001 2025-07-28,19:07:04.000,209,11053394,3525,0,1753729623,13120.035081219998,27141.640886759997,53312.59677672 2025-07-28,19:07:05.000,209,11053190,3085,0,1753729624,13120.014872289998,30370.40324457,53312.47100856 2025-07-28,19:07:06.000,209,11053281,3005,0,1753729625,13119.947509190002,26680.268279130003,53312.631712320006 2025-07-28,19:07:07.000,209,11053319,4325,0,1753729626,13119.920563949992,29447.700324089994,53312.575815359996 2025-07-28,19:07:08.000,209,11053059,3085,0,1753729627,13119.826255610002,27602.653988759994,53312.54087976 2025-07-28,19:07:09.000,209,11053277,4045,0,1753729628,13119.859937159992,29447.79901191,53312.6596608 2025-07-28,19:07:10.000,209,11053281,3845,0,1753729629,13119.725210960001,26680.15549305,53312.75748048 2025-07-28,19:07:11.000,209,11053266,3525,0,1753729630,13119.671320479996,34060.235097419994,53312.84132592001 2025-07-28,19:07:12.000,209,11053127,3165,0,1753729631,13119.610693689996,31292.633873340004,53312.799403200006 2025-07-28,19:07:13.000,209,11053210,3725,0,1753729632,13119.529857969996,27141.365970690007,53312.80639032 2025-07-28,19:07:14.000,209,11053254,3325,0,1753729633,13119.54333059,31292.810101590003,53312.77145472001 2025-07-28,19:07:15.000,209,11053241,3765,0,1753729634,13119.529857969996,29447.77786452,53312.91818424001 2025-07-28,19:07:16.000,209,11053237,3885,0,1753729635,13119.45575855999,25296.439470569996,53312.79241608001 2025-07-28,19:07:17.000,209,11053252,3165,0,1753729636,13119.39513176999,33137.87758431,53312.79241608001 2025-07-28,19:07:18.000,209,11053232,3005,0,1753729637,13119.489440109995,29909.312602139995,53312.73651912 2025-07-28,19:07:19.000,209,11053244,3285,0,1753729638,13119.49617641999,32676.801040139995,53312.78542896 2025-07-28,19:07:20.000,209,11053286,3405,0,1753729639,13119.39513176999,28064.266266809995,53312.84132592001 2025-07-28,19:07:21.000,209,11053191,3765,0,1753729640,13119.428813319995,29448.186714059993,53312.6945964 2025-07-28,19:07:22.000,209,11052988,3205,0,1753729641,13119.449022249995,31754.31664269,53312.85530016 2025-07-28,19:07:23.000,209,11053082,3485,0,1753729642,13119.469231179995,28064.343807240002,53312.81337744 2025-07-28,19:07:24.000,209,11053135,3685,0,1753729643,13119.52312166,25758.157485570002,53312.81337744 2025-07-28,19:07:25.000,209,11053131,3885,0,1753729644,13119.529857969996,28986.95508903,53312.82036456001 2025-07-28,19:07:26.000,209,11053341,3685,0,1753729645,13119.51638534999,30832.17765261,53312.8343388 2025-07-28,19:07:27.000,209,11053240,3245,0,1753729646,13119.577012139991,31293.289442430003,53312.90421 2025-07-28,19:07:28.000,209,11053352,2605,0,1753729647,13119.60395738,27603.267263069996,53312.86927440001 2025-07-28,19:07:29.000,209,11053390,2485,0,1753729648,13119.577012139991,28987.032629459994,53312.75748048 2025-07-28,19:07:30.000,209,11053492,3525,0,1753729649,13119.617429999991,28986.80000817,53312.86228728 2025-07-28,19:07:31.000,209,11053367,3885,0,1753729650,13119.684793100001,30831.825196110003,53312.7644676 2025-07-28,19:07:32.000,209,11053213,4165,0,1753729651,13119.698265719991,28986.905745120006,53312.91818424001 2025-07-28,19:07:33.000,209,11053128,2805,0,1753729652,13119.812782989997,26219.16353844,53312.8343388 2025-07-28,19:07:34.000,209,11053297,3804,0,1753729653,13119.853200849997,30370.431441089997,53312.86927440001 2025-07-28,19:07:35.000,209,11053155,3365,0,1753729654,13119.920563949992,27602.844315270006,53312.87626152 2025-07-28,19:07:36.000,209,11053224,3005,0,1753729655,13120.048553840003,27602.724480060002,53312.92517136 2025-07-28,19:07:37.000,209,11053118,3205,0,1753729656,13120.001399669993,28525.19477925,53312.75748048 2025-07-28,19:07:38.000,209,11053254,3285,0,1753729657,13120.176543729998,28986.306569070002,53312.81337744 2025-07-28,19:07:39.000,209,11053282,3645,0,1753729658,13120.196752659998,30831.331757010004,53312.70857064 2025-07-28,19:07:40.000,209,11053267,3245,0,1753729659,13120.163071109993,31292.492890740003,53312.84132592001 2025-07-28,19:07:41.000,209,11053464,2685,0,1753729660,13120.291060999989,30369.952100249997,53312.93215848 2025-07-28,19:07:42.000,209,11053306,2485,0,1753729661,13120.284324689994,31292.436497699993,53312.848313040005 2025-07-28,19:07:43.000,209,11053404,3005,0,1753729662,13120.318006239999,26218.585509779994,53312.88324864 2025-07-28,19:07:44.000,209,11053326,3525,0,1753729663,13120.378633029999,28986.01050561,53312.946132720004 2025-07-28,19:07:45.000,209,11053165,3205,0,1753729664,13120.385369339994,28985.947063440006,53313.016003920005 2025-07-28,19:07:46.000,209,11053149,3804,0,1753729665,13120.378633029999,27602.167598789994,53312.98106832 2025-07-28,19:07:47.000,209,11053307,3645,0,1753729666,13120.486413989995,28063.469715119994,53313.00901680001 2025-07-28,19:07:48.000,209,11053132,3685,0,1753729667,13120.33147885999,33137.24316261,53313.02299104 2025-07-28,19:07:49.000,209,11053239,4004,0,1753729668,13120.284324689994,30830.993398770006,53312.92517136 2025-07-28,19:07:50.000,209,11053194,2685,0,1753729669,13120.270852069989,30830.90176008,53313.08587512001 2025-07-28,19:07:51.000,209,11053197,3645,0,1753729670,13120.257379449999,24373.29950403,53312.98805544001 2025-07-28,19:07:52.000,209,11053323,3325,0,1753729671,13120.264115759994,25756.959133469994,53313.02299104 2025-07-28,19:07:53.000,209,11053233,3605,0,1753729672,13120.291060999989,26679.443530920005,53313.064913760005 2025-07-28,19:07:54.000,209,11053208,3485,0,1753729673,13120.163071109993,29908.27638003,53313.02997816 2025-07-28,19:07:55.000,209,11053260,2444,0,1753729674,13120.183280039993,30830.774875739997,53313.12081072 2025-07-28,19:07:56.000,209,11053297,4085,0,1753729675,13120.163071109993,28524.412325819998,53313.12081072 2025-07-28,19:07:57.000,209,11053072,2965,0,1753729676,13120.264115759994,27140.62581204,53313.12081072 2025-07-28,19:07:58.000,209,11053306,3405,0,1753729677,13120.129389559988,29908.255232640004,53313.10683648001 2025-07-28,19:07:59.000,209,11053278,3485,0,1753729678,13120.203488969993,23911.933945530007,53313.21164328 2025-07-28,19:08:00.000,209,11053136,3525,0,1753729679,13120.230434209989,28985.622803460006,53313.19766904 2025-07-28,19:08:01.000,209,11053135,3965,0,1753729680,13120.142862179993,31753.231076669996,53313.134784960006 2025-07-28,19:08:02.000,209,11053159,4085,0,1753729681,13120.318006239999,25756.818150870007,53313.21164328 2025-07-28,19:08:03.000,209,11053183,3804,0,1753729682,13120.291060999989,29446.939018050005,53313.2186304 2025-07-28,19:08:04.000,209,11053241,3845,0,1753729683,13120.358424099999,30830.831268780006,53313.16972056 2025-07-28,19:08:05.000,209,11053201,4245,0,1753729684,13120.45273243999,29446.931968920006,53313.26055312 2025-07-28,19:08:06.000,209,11053290,2605,0,1753729685,13120.43252350999,29908.029660479995,53313.302475840006 2025-07-28,19:08:07.000,209,11053280,3444,0,1753729686,13120.54030447,28985.5382139,53313.2885016 2025-07-28,19:08:08.000,209,11053235,3924,0,1753729687,13120.63461280999,28985.510017380002,53313.37933416 2025-07-28,19:08:09.000,209,11053224,2965,0,1753729688,13120.65482173999,34520.578532069994,53313.39330840001 2025-07-28,19:08:10.000,209,11053245,2725,0,1753729689,13120.64134912,25756.557333060002,53313.29548872001 2025-07-28,19:08:11.000,209,11053220,3605,0,1753729690,13120.65482173999,27601.660061429997,53313.3583728 2025-07-28,19:08:12.000,209,11053304,3365,0,1753729691,13120.73565745999,25295.311609769997,53313.34439856001 2025-07-28,19:08:13.000,209,11053223,3845,0,1753729692,13120.769339009996,24833.953100400002,53313.330424320004 2025-07-28,19:08:14.000,209,11053280,3245,0,1753729693,13120.73565745999,26217.655024620006,53313.33741144 2025-07-28,19:08:15.000,209,11053217,3765,0,1753729694,13120.688503289995,30368.866534229994,53313.40728264 2025-07-28,19:08:16.000,209,11053272,3685,0,1753729695,13120.66155805,28984.833300900005,53313.400295520005 2025-07-28,19:08:17.000,209,11053318,3405,0,1753729696,13120.66155805,30368.499979469998,53313.3583728 2025-07-28,19:08:18.000,209,11053250,3365,0,1753729697,13120.59419494999,28523.42544762,53313.39330840001 2025-07-28,19:08:19.000,209,11053184,2685,0,1753729698,13120.526831849995,28984.523139180004,53313.519076560005 2025-07-28,19:08:20.000,209,11053283,3205,0,1753729699,13120.526831849995,25755.655044419997,53313.47715384 2025-07-28,19:08:21.000,209,11053423,4045,0,1753729700,13120.47967768,27139.328772120003,53313.54003792001 2025-07-28,19:08:22.000,209,11053355,3165,0,1753729701,13120.41905089,27600.306628470003,53313.56099928001 2025-07-28,19:08:23.000,209,11053298,3765,0,1753729702,13120.277588379999,28522.706436360008,53313.58894776001 2025-07-28,19:08:24.000,209,11053399,3765,0,1753729703,13120.324742549994,28061.3267796,53313.50510232 2025-07-28,19:08:25.000,209,11053286,2485,0,1753729704,13120.237170519998,28061.263337430006,53313.686767440005 2025-07-28,19:08:26.000,209,11053317,2844,0,1753729705,13120.163071109993,26677.378135830004,53313.64484472 2025-07-28,19:08:27.000,209,11053255,2925,0,1753729706,13120.163071109993,32212.524190950004,53313.5330508 2025-07-28,19:08:28.000,209,11053128,3125,0,1753729707,13120.149598489988,29444.937065129998,53313.56099928001 2025-07-28,19:08:29.000,209,11053196,3285,0,1753729708,13120.088971699988,27600.02466327,53313.686767440005 2025-07-28,19:08:30.000,209,11053284,2605,0,1753729709,13120.169807419989,30367.463757360005,53313.58894776001 2025-07-28,19:08:31.000,209,11053148,2965,0,1753729710,13120.028344910002,29444.852475570005,53313.7426644 2025-07-28,19:08:32.000,209,11053196,2805,0,1753729711,13119.873409779997,28522.198898999995,53313.6727932 2025-07-28,19:08:33.000,209,11053158,3565,0,1753729712,13119.960981809993,34057.21806978001,53313.567986400005 2025-07-28,19:08:34.000,209,11053168,3444,0,1753729713,13119.974454429997,26677.173711059993,53313.52606368 2025-07-28,19:08:35.000,209,11053281,4125,0,1753729714,13119.907091330002,29444.796082529996,53313.567986400005 2025-07-28,19:08:36.000,209,11053246,3645,0,1753729715,13119.866673470002,30367.20998868,53313.665806080004 2025-07-28,19:08:37.000,209,11053225,4325,0,1753729716,13119.900355019992,25293.33785337,53313.58196064 2025-07-28,19:08:38.000,209,11053178,3645,0,1753729717,13119.792574059997,33134.55744408,53313.60990912001 2025-07-28,19:08:39.000,209,11053164,3685,0,1753729718,13119.826255610002,30367.05490782,53313.665806080004 2025-07-28,19:08:40.000,209,11053350,3444,0,1753729719,13119.772365129997,29905.7316441,53313.59593488 2025-07-28,19:08:41.000,209,11053370,2685,0,1753729720,13119.812782989997,26676.92699151,53313.48414096 2025-07-28,19:08:42.000,209,11053189,2685,0,1753729721,13119.738683579992,30827.927027219994,53313.567986400005 2025-07-28,19:08:43.000,209,11053326,3325,0,1753729722,13119.651111549996,27138.109272629998,53313.49112808001 2025-07-28,19:08:44.000,209,11053124,3405,0,1753729723,13119.731947269996,32211.502067099995,53313.64484472 2025-07-28,19:08:45.000,209,11053267,2764,0,1753729724,13119.684793100001,25754.118334080005,53313.69375456 2025-07-28,19:08:46.000,209,11053329,3205,0,1753729725,13119.684793100001,31288.911932699993,53313.71471592 2025-07-28,19:08:47.000,209,11053387,4245,0,1753729726,13119.772365129997,29904.899846760003,53313.57497352 2025-07-28,19:08:48.000,209,11053306,2764,0,1753729727,13119.826255610002,22063.807140389996,53313.60990912001 2025-07-28,19:08:49.000,209,11053254,3405,0,1753729728,13119.839728229992,29443.372158269995,53313.58196064 2025-07-28,19:08:50.000,209,11053197,3924,0,1753729729,13119.886882400002,30827.081131619998,53313.5330508 2025-07-28,19:08:51.000,209,11053205,4205,0,1753729730,13119.900355019992,30365.680327470007,53313.470166720006 2025-07-28,19:08:52.000,209,11053242,3685,0,1753729731,13119.974454429997,29904.342965489996,53313.54003792001 2025-07-28,19:08:53.000,209,11053164,3605,0,1753729732,13120.102444319993,29442.906915690008,53313.51208944001 2025-07-28,19:08:54.000,209,11053224,3605,0,1753729733,13120.203488969993,32210.106339360005,53313.57497352 2025-07-28,19:08:55.000,209,11053263,3965,0,1753729734,13120.297797309999,31287.516204960004,53313.616896240004 2025-07-28,19:08:56.000,209,11053350,3845,0,1753729735,13120.52009554,28519.971373919994,53313.63087048001 2025-07-28,19:08:57.000,209,11053154,3565,0,1753729736,13120.47967768,28981.06906548,53313.665806080004 2025-07-28,19:08:58.000,209,11053158,3245,0,1753729737,13120.49988661,30364.608859710002,53313.60990912001 2025-07-28,19:08:59.000,209,11053265,3005,0,1753729738,13120.61440387999,28058.45073456,53313.39330840001 2025-07-28,19:09:00.000,209,11053293,3845,0,1753729739,13120.63461280999,28980.765952889997,53313.6727932 2025-07-28,19:09:01.000,209,11053292,3005,0,1753729740,13120.73565745999,28519.365148740006,53313.665806080004 2025-07-28,19:09:02.000,209,11053086,3405,0,1753729741,13120.816493179991,28058.330899349996,53313.65183184 2025-07-28,19:09:03.000,209,11053308,3685,0,1753729742,13120.84343842,32209.429622879994,53313.72170304 2025-07-28,19:09:04.000,209,11053258,2965,0,1753729743,13120.816493179991,26213.178827070005,53313.57497352 2025-07-28,19:09:05.000,209,11053281,3525,0,1753729744,13120.931010449996,24829.582639800006,53313.84048408 2025-07-28,19:09:06.000,209,11053131,4045,0,1753729745,13121.018582479992,27135.8465019,53313.70772880001 2025-07-28,19:09:07.000,209,11053323,3085,0,1753729746,13121.079209269992,26674.71356469,53313.70772880001 2025-07-28,19:09:08.000,209,11053243,4045,0,1753729747,13121.085945580002,27135.902894939994,53313.81952272 2025-07-28,19:09:09.000,209,11053029,4165,0,1753729748,13121.213935469998,28519.872686100003,53313.84048408 2025-07-28,19:09:10.000,209,11053228,2725,0,1753729749,13121.166781300002,23907.612828840007,53313.76362576 2025-07-28,19:09:11.000,209,11053376,3525,0,1753729750,13121.382343219993,29903.65919988,53313.76362576 2025-07-28,19:09:12.000,209,11053167,3285,0,1753729751,13121.335189049998,30364.96131621,53313.93830376 2025-07-28,19:09:13.000,209,11053305,4004,0,1753729752,13121.389079529989,34977.538384319996,53314.001187840004 2025-07-28,19:09:14.000,209,11053318,3685,0,1753729753,13121.456442629998,27597.867629490007,53313.973239360006 2025-07-28,19:09:15.000,209,11053299,2844,0,1753729754,13121.469915249989,31287.88980885,53314.01516208001 2025-07-28,19:09:16.000,209,11053199,3765,0,1753729755,13121.469915249989,33594.14662182001,53313.89638104001 2025-07-28,19:09:17.000,209,11053192,3444,0,1753729756,13121.416024769998,32671.62697872,53314.08503328 2025-07-28,19:09:18.000,209,11053256,3285,0,1753729757,13121.409288459989,29443.181831759997,53313.973239360006 2025-07-28,19:09:19.000,209,11053141,2925,0,1753729758,13121.281298569993,27598.163692949995,53314.01516208001 2025-07-28,19:09:20.000,209,11053127,4045,0,1753729759,13121.267825950003,31288.178823180002,53314.04311056001 2025-07-28,19:09:21.000,209,11053340,3605,0,1753729760,13121.160044989992,31749.290613000005,53314.05009768 2025-07-28,19:09:22.000,209,11053118,3205,0,1753729761,13120.991637239997,31749.227170829996,53314.08503328 2025-07-28,19:09:23.000,209,11053304,3485,0,1753729762,13120.978164619992,28520.457763889994,53314.11298176001 2025-07-28,19:09:24.000,209,11053165,3965,0,1753729763,13120.836702109991,30826.686380340005,53314.01516208001 2025-07-28,19:09:25.000,209,11053263,3885,0,1753729764,13120.74239377,26214.19390179,53314.07804616 2025-07-28,19:09:26.000,209,11053227,4205,0,1753729765,13120.63461280999,29442.709540049997,53313.973239360006 2025-07-28,19:09:27.000,209,11053234,2844,0,1753729766,13120.54030447,27136.509120119998,53314.06407192001 2025-07-28,19:09:28.000,209,11053121,3165,0,1753729767,13120.526831849995,30826.27048167,53314.11298176001 2025-07-28,19:09:29.000,209,11053198,3845,0,1753729768,13120.385369339994,27136.32584274,53314.126956 2025-07-28,19:09:30.000,209,11053262,2725,0,1753729769,13120.338215169999,28519.851538710005,53313.9872136 2025-07-28,19:09:31.000,209,11053235,3285,0,1753729770,13120.297797309999,27597.402386910006,53314.06407192001 2025-07-28,19:09:32.000,209,11053237,3485,0,1753729771,13120.385369339994,29903.384283809995,53314.07804616 2025-07-28,19:09:33.000,209,11053269,3045,0,1753729772,13120.365160409994,29442.307739640004,53313.93830376 2025-07-28,19:09:34.000,209,11053435,4045,0,1753729773,13120.49988661,31748.120457419995,53314.0570848 2025-07-28,19:09:35.000,209,11053268,2485,0,1753729774,13120.425787199994,27597.247306050005,53314.126956 2025-07-28,19:09:36.000,209,11053291,3005,0,1753729775,13120.5605134,23446.0498947,53314.11298176001 2025-07-28,19:09:37.000,209,11053311,3125,0,1753729776,13120.61440387999,31286.9381763,53314.01516208001 2025-07-28,19:09:38.000,209,11053250,3725,0,1753729777,13120.74239377,26674.657171650004,53314.119968880004 2025-07-28,19:09:39.000,209,11053227,4125,0,1753729778,13120.829965799996,29441.87774271,53314.0570848 2025-07-28,19:09:40.000,209,11053365,3924,0,1753729779,13120.971428309997,33131.82943077,53314.15490448 2025-07-28,19:09:41.000,209,11053214,3725,0,1753729780,13120.991637239997,30825.671305619995,53314.13394312001 2025-07-28,19:09:42.000,209,11053268,3765,0,1753729781,13121.059000339992,30825.63605997,53314.119968880004 2025-07-28,19:09:43.000,209,11053241,3845,0,1753729782,13121.139836059992,27596.97943911,53314.10599464 2025-07-28,19:09:44.000,209,11053159,3645,0,1753729783,13121.146572370002,28980.505135080006,53314.14791736 2025-07-28,19:09:45.000,209,11053226,3685,0,1753729784,13121.173517609997,32670.463872270004,53314.15490448 2025-07-28,19:09:46.000,209,11053391,3965,0,1753729785,13121.112890819997,32209.168805070003,53314.11298176001 2025-07-28,19:09:47.000,209,11053289,4085,0,1753729786,13121.038791409992,25751.989496819995,53314.14791736 2025-07-28,19:09:48.000,209,11053330,3325,0,1753729787,13121.065736650002,30364.14361713,53314.1968272 2025-07-28,19:09:49.000,209,11053356,2285,0,1753729788,13120.984900930001,26213.08718838,53314.25272416 2025-07-28,19:09:50.000,209,11053199,4004,0,1753729789,13120.883856280001,29902.99658166,53314.21080144001 2025-07-28,19:09:51.000,209,11053178,2565,0,1753729790,13120.890592589996,31747.845541350005,53314.39246656 2025-07-28,19:09:52.000,209,11053320,2444,0,1753729791,13120.688503289995,25751.77802292,53314.3715052 2025-07-28,19:09:53.000,209,11053213,3845,0,1753729792,13120.65482173999,30364.030831049997,53314.308621120006 2025-07-28,19:09:54.000,209,11053282,3165,0,1753729793,13120.39210564999,25290.433611810004,53314.1968272 2025-07-28,19:09:55.000,209,11053420,2885,0,1753729794,13120.304533619994,28518.850562249994,53314.1968272 2025-07-28,19:09:56.000,209,11053142,2685,0,1753729795,13120.136125869998,24829.02575853,53314.25272416 2025-07-28,19:09:57.000,209,11053356,3645,0,1753729796,13119.954245499997,33130.898945609995,53314.168878720004 2025-07-28,19:09:58.000,209,11053264,2725,0,1753729797,13119.886882400002,24828.86362854,53314.06407192001 2025-07-28,19:09:59.000,209,11053285,3485,0,1753729798,13119.644375240001,27134.986508040005,53314.308621120006 2025-07-28,19:10:00.000,209,11053467,4085,0,1753729799,13119.52312166,29902.38330735,53314.24573704 2025-07-28,19:10:01.000,209,11053238,3525,0,1753729800,13119.36145022,26673.75488301,53314.25272416 2025-07-28,19:10:02.000,209,11053175,4165,0,1753729801,13119.166097229994,24828.86362854,53314.238749920005 2025-07-28,19:10:03.000,209,11053122,3645,0,1753729802,13119.051579959989,29902.38330735,53314.357530960006 2025-07-28,19:10:04.000,209,11053163,3965,0,1753729803,13118.896644829998,31286.028838529994,53314.21080144001 2025-07-28,19:10:05.000,209,11053357,3125,0,1753729804,13118.809072800002,34514.42464158,53314.28067264001 2025-07-28,19:10:06.000,209,11053274,2644,0,1753729805,13118.627192430002,31747.302758339996,53314.336569600004 2025-07-28,19:10:07.000,209,11053282,3365,0,1753729806,13118.553093019997,31285.81736463,53314.22477568 2025-07-28,19:10:08.000,209,11053236,3165,0,1753729807,13118.4048942,32669.512239720003,53314.1968272 2025-07-28,19:10:09.000,209,11053021,4325,0,1753729808,13118.34426741,29441.017748850005,53314.22477568 2025-07-28,19:10:10.000,209,11053464,3444,0,1753729809,13118.16238704,27134.810279790006,53314.238749920005 2025-07-28,19:10:11.000,209,11053165,4045,0,1753729810,13118.04113346,31747.182923130007,53314.21778856 2025-07-28,19:10:12.000,209,11053401,3285,0,1753729811,13118.09502393999,32208.23831991,53314.119968880004 2025-07-28,19:10:13.000,209,11053412,3765,0,1753729812,13117.91314356999,31285.676382029997,53314.126956 2025-07-28,19:10:14.000,209,11053250,3365,0,1753729813,13117.940088809999,33130.468948680005,53314.18285296001 2025-07-28,19:10:15.000,209,11053214,3485,0,1753729814,13117.852516779989,29440.778078429998,53314.02913632 2025-07-28,19:10:16.000,209,11053131,3045,0,1753729815,13117.751472129989,26211.95932758,53314.0570848 2025-07-28,19:10:17.000,209,11053293,4085,0,1753729816,13117.744735819993,28518.096305340005,53314.14791736 2025-07-28,19:10:18.000,209,11053245,4085,0,1753729817,13117.697581649998,33130.320916950004,53313.86144544 2025-07-28,19:10:19.000,209,11053310,3565,0,1753729818,13117.717790579998,30362.747889389997,53313.93830376 2025-07-28,19:10:20.000,209,11053313,4085,0,1753729819,13117.650427479988,26211.684411509996,53313.93830376 2025-07-28,19:10:21.000,209,11053300,2405,0,1753729820,13117.764944749993,34052.32597356,53313.93131664 2025-07-28,19:10:22.000,209,11053316,2725,0,1753729821,13117.805362609994,26211.536379779995,53313.7426644 2025-07-28,19:10:23.000,209,11053182,3444,0,1753729822,13117.865989399994,31745.878834079995,53313.82650984001 2025-07-28,19:10:24.000,209,11053389,3804,0,1753729823,13117.872725709989,33590.79828507001,53313.79856136001 2025-07-28,19:10:25.000,209,11053067,3924,0,1753729824,13117.98050667,34051.93122228001,53313.72869016001 2025-07-28,19:10:26.000,209,11053287,3885,0,1753729825,13118.088287629995,31284.428686019994,53313.65183184 2025-07-28,19:10:27.000,209,11053130,3605,0,1753729826,13118.12196918,28055.72977038,53313.60990912001 2025-07-28,19:10:28.000,209,11053274,3845,0,1753729827,13118.108496559995,31284.048033,53313.67978032001 2025-07-28,19:10:29.000,209,11053119,4085,0,1753729828,13118.2028049,30361.634126849996,53313.58196064 2025-07-28,19:10:30.000,209,11053345,4165,0,1753729829,13118.351003719996,28055.23633128,53313.70772880001 2025-07-28,19:10:31.000,209,11053261,4004,0,1753729830,13118.478993609991,28516.453858049994,53313.735677280005 2025-07-28,19:10:32.000,209,11053034,2685,0,1753729831,13118.425103130001,24826.586759550002,53313.77061288 2025-07-28,19:10:33.000,209,11053479,3205,0,1753729832,13118.492466229996,28055.433706919997,53313.62388336 2025-07-28,19:10:34.000,209,11053224,3405,0,1753729833,13118.546356710001,28516.115499809996,53313.449205360004 2025-07-28,19:10:35.000,209,11053090,3365,0,1753729834,13118.532884089997,27593.652249749997,53313.70772880001 2025-07-28,19:10:36.000,209,11053092,3485,0,1753729835,13118.620456119992,28977.121552679993,53313.57497352 2025-07-28,19:10:37.000,209,11053475,3165,0,1753729836,13118.546356710001,30360.837575159996,53313.72170304 2025-07-28,19:10:38.000,209,11053316,3645,0,1753729837,13118.573301949997,24825.945288720002,53313.65881896001 2025-07-28,19:10:39.000,209,11053275,2885,0,1753729838,13118.613719809997,27132.195052559997,53313.665806080004 2025-07-28,19:10:40.000,209,11053270,2405,0,1753729839,13118.38468527,33127.874868839994,53313.6727932 2025-07-28,19:10:41.000,209,11053250,3365,0,1753729840,13118.425103130001,29438.36727597,53313.637857600006 2025-07-28,19:10:42.000,209,11053353,3765,0,1753729841,13118.209541209995,28977.001717470004,53313.637857600006 2025-07-28,19:10:43.000,209,11053229,4045,0,1753729842,13118.21627751999,30360.612003000002,53313.637857600006 2025-07-28,19:10:44.000,209,11053375,3685,0,1753729843,13118.14217811,28977.19909311,53313.65881896001 2025-07-28,19:10:45.000,209,11053400,3325,0,1753729844,13118.09502393999,30822.11149497,53313.58196064 2025-07-28,19:10:46.000,209,11053346,3444,0,1753729845,13118.05460607999,27132.209150819996,53313.70772880001 2025-07-28,19:10:47.000,209,11053389,3885,0,1753729846,13117.946825119994,31283.08230219,53313.76362576 2025-07-28,19:10:48.000,209,11053288,3685,0,1753729847,13117.785153679994,30822.012807150008,53313.76362576 2025-07-28,19:10:49.000,209,11053438,3045,0,1753729848,13117.737999509998,24826.199057399994,53313.63087048001 2025-07-28,19:10:50.000,209,11052981,4245,0,1753729849,13117.556119139997,27132.244396470007,53313.70074168 2025-07-28,19:10:51.000,209,11053318,3405,0,1753729850,13117.529173900002,28977.079257899997,53313.7426644 2025-07-28,19:10:52.000,209,11053363,3965,0,1753729851,13117.387711390002,32205.552601379997,53313.75663864001 2025-07-28,19:10:53.000,209,11053274,3645,0,1753729852,13117.286666740001,29438.310882930004,53313.65881896001 2025-07-28,19:10:54.000,209,11053347,4085,0,1753729853,13117.10478637,28977.02991399,53313.65881896001 2025-07-28,19:10:55.000,209,11053161,3804,0,1753729854,13117.08457744,22981.159771200008,53313.735677280005 2025-07-28,19:10:56.000,209,11053275,3045,0,1753729855,13116.96332386,27131.955382140004,53313.616896240004 2025-07-28,19:10:57.000,209,11053325,3685,0,1753729856,13116.85554289999,25287.141668099997,53313.602922 2025-07-28,19:10:58.000,209,11053238,3365,0,1753729857,13116.767970869994,30360.372332579995,53313.57497352 2025-07-28,19:10:59.000,209,11053338,3325,0,1753729858,13116.700607769999,28054.242403950004,53313.51208944001 2025-07-28,19:11:00.000,209,11053453,4245,0,1753729859,13116.532200019989,32204.925228809996,53313.51208944001 2025-07-28,19:11:01.000,209,11053284,3485,0,1753729860,13116.572617879989,28976.635162709994,53313.55401216 2025-07-28,19:11:02.000,209,11053300,2644,0,1753729861,13116.525463709993,29898.583826279995,53313.49112808001 2025-07-28,19:11:03.000,209,11053330,3565,0,1753729862,13116.532200019989,30821.061174600007,53313.55401216 2025-07-28,19:11:04.000,209,11053201,4004,0,1753729863,13116.464836919993,30359.787254790004,53313.46317960001 2025-07-28,19:11:05.000,209,11053293,4325,0,1753729864,13116.437891679998,27131.34915696,53313.51208944001 2025-07-28,19:11:06.000,209,11053344,3444,0,1753729865,13116.471573229988,28976.176969260006,53313.48414096 2025-07-28,19:11:07.000,209,11053307,3965,0,1753729866,13116.485045849993,26670.131630189993,53313.470166720006 2025-07-28,19:11:08.000,209,11053286,3565,0,1753729867,13116.518727399998,34049.400584610004,53313.43523112 2025-07-28,19:11:09.000,209,11053238,3365,0,1753729868,13116.545672639993,28053.622080510002,53313.47715384 2025-07-28,19:11:10.000,209,11053303,4325,0,1753729869,13116.572617879989,36816.663450449996,53313.3583728 2025-07-28,19:11:11.000,209,11053275,4045,0,1753729870,13116.639980979999,30820.96248678,53313.330424320004 2025-07-28,19:11:12.000,209,11053232,2685,0,1753729871,13116.613035739989,28976.10647796,53313.302475840006 2025-07-28,19:11:13.000,209,11053318,2525,0,1753729872,13116.619772049999,28053.699620939995,53313.27452736001 2025-07-28,19:11:14.000,209,11053234,3245,0,1753729873,13116.741025629999,29437.316955600007,53313.29548872001 2025-07-28,19:11:15.000,209,11053325,2925,0,1753729874,13116.741025629999,27131.36325522,53313.20465616001 2025-07-28,19:11:16.000,209,11053272,2525,0,1753729875,13116.79491610999,28053.699620939995,53313.09286224 2025-07-28,19:11:17.000,209,11053231,3245,0,1753729876,13116.81512503999,31282.27870137,53313.1487592 2025-07-28,19:11:18.000,209,11053272,3565,0,1753729877,13116.90269707,27592.298816790004,53313.19068192 2025-07-28,19:11:19.000,209,11053183,3125,0,1753729878,13116.922906,29898.315959340005,53313.22561752001 2025-07-28,19:11:20.000,209,11053223,3285,0,1753729879,13116.949851239995,32204.467035359994,53313.23959176 2025-07-28,19:11:21.000,209,11053308,2644,0,1753729880,13116.970060169995,28975.873856670005,53313.22561752001 2025-07-28,19:11:22.000,209,11053325,4245,0,1753729881,13116.95658754999,30359.582830019994,53313.1487592 2025-07-28,19:11:23.000,209,11053345,3125,0,1753729882,13116.96332386,31742.960494259998,53313.08587512001 2025-07-28,19:11:24.000,209,11053237,3845,0,1753729883,13117.08457744,27130.88391438,53313.12779784001 2025-07-28,19:11:25.000,209,11053241,3045,0,1753729884,13117.00374172,26669.793271949995,53313.19068192 2025-07-28,19:11:26.000,209,11053308,3565,0,1753729885,13117.151940539996,26208.42066432,53313.08587512001 2025-07-28,19:11:27.000,209,11053316,3804,0,1753729886,13117.172149469996,27130.813423080006,53313.20465616001 2025-07-28,19:11:28.000,209,11053278,3645,0,1753729887,13117.246248880001,27130.855717860002,53313.07190088 2025-07-28,19:11:29.000,209,11053203,3885,0,1753729888,13117.313611979996,31281.46805142,53313.07190088 2025-07-28,19:11:30.000,209,11053295,3605,0,1753729889,13117.508964970002,28053.114543150004,53312.93215848 2025-07-28,19:11:31.000,209,11053329,3485,0,1753729890,13117.529173900002,28053.079297500008,53312.9740812 2025-07-28,19:11:32.000,209,11053301,3525,0,1753729891,13117.610009620003,27130.71473526,53313.03696528001 2025-07-28,19:11:33.000,209,11053124,2405,0,1753729892,13117.744735819993,34509.892050990005,53313.12081072 2025-07-28,19:11:34.000,209,11053209,3485,0,1753729893,13117.744735819993,30820.285770300005,53313.21164328 2025-07-28,19:11:35.000,209,11053304,3725,0,1753729894,13117.825571539994,33587.42880093001,53313.14177208 2025-07-28,19:11:36.000,209,11053203,4004,0,1753729895,13117.946825119994,33587.58388179001,53313.19068192 2025-07-28,19:11:37.000,209,11053472,4004,0,1753729896,13117.95356142999,31281.390510989993,53313.1487592 2025-07-28,19:11:38.000,209,11053237,4004,0,1753729897,13117.960297739999,30820.243475519994,53313.24657888 2025-07-28,19:11:39.000,209,11053198,3645,0,1753729898,13118.04113346,28514.064202980007,53313.22561752001 2025-07-28,19:11:40.000,209,11053295,4085,0,1753729899,13118.027660839994,31281.31297056,53313.19766904 2025-07-28,19:11:41.000,209,11053361,4004,0,1753729900,13118.03439714999,25285.752989490007,53313.2885016 2025-07-28,19:11:42.000,209,11053271,4165,0,1753729901,13118.03439714999,27130.468015709994,53313.24657888 2025-07-28,19:11:43.000,209,11053304,3525,0,1753729902,13117.872725709989,32203.522451940007,53313.2885016 2025-07-28,19:11:44.000,209,11053188,3525,0,1753729903,13117.960297739999,24824.19005535,53313.24657888 2025-07-28,19:11:45.000,209,11053341,3765,0,1753729904,13117.744735819993,31742.241483000005,53313.23959176 2025-07-28,19:11:46.000,209,11053264,3605,0,1753729905,13117.697581649998,25746.66035454,53313.26754024 2025-07-28,19:11:47.000,209,11053324,3485,0,1753729906,13117.643691169993,32203.45900977,53313.2186304 2025-07-28,19:11:48.000,209,11053291,3725,0,1753729907,13117.515701279997,31742.262630390003,53313.232604640005 2025-07-28,19:11:49.000,209,11053203,3565,0,1753729908,13117.482019729992,28052.599956660008,53313.351385680005 2025-07-28,19:11:50.000,209,11053312,2844,0,1753729909,13117.380975079992,30819.771183810008,53313.162733440004 2025-07-28,19:11:51.000,209,11053085,3804,0,1753729910,13117.313611979996,29897.498260260007,53313.37234704001 2025-07-28,19:11:52.000,209,11053258,3685,0,1753729911,13117.226039950001,30819.70774164,53313.29548872001 2025-07-28,19:11:53.000,209,11053162,3525,0,1753729912,13117.279930429992,28052.578809269995,53313.26754024 2025-07-28,19:11:54.000,209,11053212,2925,0,1753729913,13117.199094709991,31742.269679520003,53313.25356600001 2025-07-28,19:11:55.000,209,11053243,4125,0,1753729914,13117.306875670001,31742.31902343,53313.26754024 2025-07-28,19:11:56.000,209,11053457,4045,0,1753729915,13117.286666740001,31281.270675780004,53313.1487592 2025-07-28,19:11:57.000,209,11053177,3885,0,1753729916,13117.380975079992,28514.092399500005,53313.14177208 2025-07-28,19:11:58.000,209,11053111,4045,0,1753729917,13117.441601869992,27130.468015709994,53313.26055312 2025-07-28,19:11:59.000,209,11053190,3444,0,1753729918,13117.643691169993,34510.02598445999,53313.14177208 2025-07-28,19:12:00.000,209,11053265,3885,0,1753729919,13117.724526889993,29897.949404579995,53313.2885016 2025-07-28,19:12:01.000,209,11053380,3125,0,1753729920,13117.818835229999,27592.00275333,53313.29548872001 2025-07-28,19:12:02.000,209,11053314,3565,0,1753729921,13117.987242979994,30820.595932020005,53313.183694800005 2025-07-28,19:12:03.000,209,11053223,4085,0,1753729922,13118.22301383,29898.344155860003,53313.17670768001 2025-07-28,19:12:04.000,209,11053044,3485,0,1753729923,13118.330794789996,32204.488182750007,53313.23959176 2025-07-28,19:12:05.000,209,11053221,3804,0,1753729924,13118.4048942,24825.226277459995,53313.19068192 2025-07-28,19:12:06.000,209,11053170,3365,0,1753729925,13118.620456119992,32204.636214479993,53313.23959176 2025-07-28,19:12:07.000,209,11053060,3405,0,1753729926,13118.728237080002,31743.439835099998,53313.162733440004 2025-07-28,19:12:08.000,209,11053291,4205,0,1753729927,13118.930326379988,31743.291803369997,53313.33741144 2025-07-28,19:12:09.000,209,11053153,3924,0,1753729928,13118.977480549998,30821.14576416,53313.19068192 2025-07-28,19:12:10.000,209,11053318,3605,0,1753729929,13118.990953169989,30821.27969763,53313.12081072 2025-07-28,19:12:11.000,209,11053482,3444,0,1753729930,13119.105470439994,27131.468992170005,53313.183694800005 2025-07-28,19:12:12.000,209,11053317,3804,0,1753729931,13119.19304246999,29437.577773409997,53313.162733440004 2025-07-28,19:12:13.000,209,11053510,3685,0,1753729932,13119.307559739995,32666.03701863,53313.25356600001 2025-07-28,19:12:14.000,209,11053272,3405,0,1753729933,13119.26040557,32204.805393600007,53313.281514480004 2025-07-28,19:12:15.000,209,11053417,4085,0,1753729934,13119.30082343,29898.597924539994,53313.302475840006 2025-07-28,19:12:16.000,209,11053443,3885,0,1753729935,13119.327768669995,28515.10747422,53313.32343720001 2025-07-28,19:12:17.000,209,11053211,3924,0,1753729936,13119.34124129,32665.87488864,53313.30946296 2025-07-28,19:12:18.000,209,11053332,3765,0,1753729937,13119.307559739995,28976.212214910003,53313.33741144 2025-07-28,19:12:19.000,209,11053303,3924,0,1753729938,13119.287350809995,25747.647232739997,53313.41426976 2025-07-28,19:12:20.000,209,11053277,3725,0,1753729939,13119.26040557,32665.68456213,53313.3583728 2025-07-28,19:12:21.000,209,11053255,3645,0,1753729940,13119.21325139999,30359.554633499996,53313.37933416 2025-07-28,19:12:22.000,209,11053413,3525,0,1753729941,13119.206515089994,30359.737910879994,53313.470166720006 2025-07-28,19:12:23.000,209,11053244,3365,0,1753729942,13119.091997819989,29437.154825610007,53313.38632128 2025-07-28,19:12:24.000,209,11053320,3205,0,1753729943,13119.166097229994,24825.106442250006,53313.41426976 2025-07-28,19:12:25.000,209,11053244,3565,0,1753729944,13119.085261509994,29898.330057600004,53313.44221824001 2025-07-28,19:12:26.000,209,11053425,3125,0,1753729945,13119.017898409998,28976.176969260006,53313.51208944001 2025-07-28,19:12:27.000,209,11053338,3045,0,1753729946,13118.977480549998,26670.05408976,53313.33741144 2025-07-28,19:12:28.000,209,11053228,3365,0,1753729947,13118.862963279993,30821.004781559997,53313.44221824001 2025-07-28,19:12:29.000,209,11053274,2685,0,1753729948,13118.903381139993,29898.872840609998,53313.281514480004 2025-07-28,19:12:30.000,209,11053200,3605,0,1753729949,13118.809072800002,29898.85874235,53313.44221824001 2025-07-28,19:12:31.000,209,11053289,3125,0,1753729950,13118.862963279993,29898.830545830002,53313.42125688001 2025-07-28,19:12:32.000,209,11053291,4365,0,1753729951,13118.768654940002,28054.14371613,53313.34439856001 2025-07-28,19:12:33.000,209,11053405,3885,0,1753729952,13118.674346599997,28054.2776496,53313.2885016 2025-07-28,19:12:34.000,209,11053301,4085,0,1753729953,13118.654137669997,30821.512318919995,53313.37234704001 2025-07-28,19:12:35.000,209,11053289,3125,0,1753729954,13118.566565640001,34050.027957180006,53313.330424320004 2025-07-28,19:12:36.000,209,11053261,4045,0,1753729955,13118.452048369996,28054.376337420006,53313.428244 2025-07-28,19:12:37.000,209,11053285,3804,0,1753729956,13118.357740029991,29438.0218686,53313.36535992 2025-07-28,19:12:38.000,209,11053200,2925,0,1753729957,13118.14217811,24364.636123260003,53313.330424320004 2025-07-28,19:12:39.000,209,11053256,3245,0,1753729958,13118.047869769995,31744.088355059997,53313.32343720001 2025-07-28,19:12:40.000,209,11053304,3485,0,1753729959,13117.926616189994,29437.972524690005,53313.351385680005 2025-07-28,19:12:41.000,209,11053322,3725,0,1753729960,13117.758208439998,26670.674413200002,53313.281514480004 2025-07-28,19:12:42.000,209,11053308,2605,0,1753729961,13117.663900099993,29437.782198179993,53313.400295520005 2025-07-28,19:12:43.000,209,11053295,4004,0,1753729962,13117.636954859998,30821.406581970004,53313.2186304 2025-07-28,19:12:44.000,209,11053252,3085,0,1753729963,13117.562855449993,27592.905041970007,53313.183694800005 2025-07-28,19:12:45.000,209,11053385,4085,0,1753729964,13117.482019729992,29437.810394700005,53313.14177208 2025-07-28,19:12:46.000,209,11053260,3605,0,1753729965,13117.482019729992,25286.873801160007,53313.134784960006 2025-07-28,19:12:47.000,209,11053487,2965,0,1753729966,13117.482019729992,22519.46995272,53313.134784960006 2025-07-28,19:12:48.000,209,11053243,3325,0,1753729967,13117.482019729992,27592.80635415,53313.02997816 2025-07-28,19:12:49.000,209,11053406,3405,0,1753729968,13117.556119139997,25747.92214881,53313.113823600004 2025-07-28,19:12:50.000,209,11053500,2764,0,1753729969,13117.677372719998,29898.753005399994,53312.9740812 2025-07-28,19:12:51.000,209,11053151,3085,0,1753729970,13117.704317959993,31282.391487450004,53312.98805544001 2025-07-28,19:12:52.000,209,11053245,3245,0,1753729971,13117.919879879999,28515.12157248,53312.91818424001 2025-07-28,19:12:53.000,209,11053278,3245,0,1753729972,13118.007451909994,31743.637210739995,53312.89023576001 2025-07-28,19:12:54.000,209,11053317,3924,0,1753729973,13118.169123349995,28515.163867259995,53312.98106832 2025-07-28,19:12:55.000,209,11053314,3365,0,1753729974,13118.25669537999,33588.42977739,53312.89023576001 2025-07-28,19:12:56.000,209,11053331,3045,0,1753729975,13118.438575749991,32204.770147949996,53312.87626152 2025-07-28,19:12:57.000,209,11053477,4045,0,1753729976,13118.566565640001,31743.538522920004,53312.946132720004 2025-07-28,19:12:58.000,209,11053194,3605,0,1753729977,13118.674346599997,30359.942335650005,53312.9740812 2025-07-28,19:12:59.000,209,11053098,3605,0,1753729978,13118.761918629993,30821.392483710006,53312.8343388 2025-07-28,19:13:00.000,209,11053223,3245,0,1753729979,13118.903381139993,25286.761015080003,53313.02997816 2025-07-28,19:13:01.000,209,11053386,3685,0,1753729980,13118.957271619998,31743.637210739995,53312.89023576001 2025-07-28,19:13:02.000,209,11053305,3885,0,1753729981,13119.044843649994,28054.073224830005,53312.87626152 2025-07-28,19:13:03.000,209,11053273,2885,0,1753729982,13118.943798999993,27131.807350410003,53313.09984936 2025-07-28,19:13:04.000,209,11053176,3325,0,1753729983,13118.970744239989,25748.175917490007,53312.98106832 2025-07-28,19:13:05.000,209,11053319,3205,0,1753729984,13119.098734129999,31744.0742568,53313.02997816 2025-07-28,19:13:06.000,209,11053299,3165,0,1753729985,13118.984216859993,28515.452881589998,53313.0439524 2025-07-28,19:13:07.000,209,11053260,2685,0,1753729986,13118.883172209993,29438.007770340002,53313.02997816 2025-07-28,19:13:08.000,209,11053310,2685,0,1753729987,13118.937062689998,28976.705654010002,53313.08587512001 2025-07-28,19:13:09.000,209,11053245,3804,0,1753729988,13118.930326379988,28054.383386550006,53313.078888 2025-07-28,19:13:10.000,209,11053279,3725,0,1753729989,13118.822545419993,32205.242439659996,53313.05093952 2025-07-28,19:13:11.000,209,11053309,3685,0,1753729990,13118.681082909992,30360.372332579995,53313.03696528001 2025-07-28,19:13:12.000,209,11053267,3725,0,1753729991,13118.748446010002,30360.182006069997,53313.134784960006 2025-07-28,19:13:13.000,209,11053500,2485,0,1753729992,13118.559829329992,25286.95134159,53313.09984936 2025-07-28,19:13:14.000,209,11053238,3285,0,1753729993,13118.505938850001,29898.753005399994,53313.12779784001 2025-07-28,19:13:15.000,209,11053256,3444,0,1753729994,13118.411630509996,27131.652269550003,53313.078888 2025-07-28,19:13:16.000,209,11053470,3405,0,1753729995,13118.29711323999,30360.00577782,53313.15574632001 2025-07-28,19:13:17.000,209,11053305,4004,0,1753729996,13118.22301383,30821.13871503,53313.0439524 2025-07-28,19:13:18.000,209,11053512,2844,0,1753729997,13118.249959069995,28515.24845682,53313.09984936 2025-07-28,19:13:19.000,209,11053316,3525,0,1753729998,13118.128705489995,28515.10747422,53313.10683648001 2025-07-28,19:13:20.000,209,11053370,3365,0,1753729999,13117.967034049994,25747.647232739997,53313.07190088 2025-07-28,19:13:21.000,209,11053280,3765,0,1753730000,13117.906407259994,30821.209206329993,53312.995042560004 2025-07-28,19:13:22.000,209,11053297,4004,0,1753730001,13117.872725709989,29898.802349310005,53313.09286224 2025-07-28,19:13:23.000,209,11053350,2965,0,1753730002,13117.778417369998,26208.949349069997,53313.05093952 2025-07-28,19:13:24.000,209,11053309,4165,0,1753730003,13117.791889989989,31743.665407260007,53313.20465616001 2025-07-28,19:13:25.000,209,11053306,3165,0,1753730004,13117.737999509998,31743.601965089998,53313.016003920005 2025-07-28,19:13:26.000,209,11053281,3325,0,1753730005,13117.711054269988,29437.655313840005,53313.08587512001 2025-07-28,19:13:27.000,209,11053261,3045,0,1753730006,13117.724526889993,27592.940287620004,53312.92517136 2025-07-28,19:13:28.000,209,11053214,3485,0,1753730007,13117.610009620003,28515.24845682,53312.98106832 2025-07-28,19:13:29.000,209,11053374,3405,0,1753730008,13117.737999509998,29899.126609290004,53312.85530016 2025-07-28,19:13:30.000,209,11053144,2805,0,1753730009,13117.818835229999,33127.585854510005,53312.911197119996 2025-07-28,19:13:31.000,209,11053294,3645,0,1753730010,13117.906407259994,27131.920136490007,53312.8343388 2025-07-28,19:13:32.000,209,11053205,4045,0,1753730011,13117.967034049994,28054.2776496,53312.778441840004 2025-07-28,19:13:33.000,209,11053512,3525,0,1753730012,13118.19606858999,30360.562659090006,53312.89023576001 2025-07-28,19:13:34.000,209,11053101,3965,0,1753730013,13118.16238704,31283.491151730006,53312.7644676 2025-07-28,19:13:35.000,209,11053432,3725,0,1753730014,13118.33753109999,26670.970476660004,53312.75049336001 2025-07-28,19:13:36.000,209,11053129,3965,0,1753730015,13118.512675159996,27132.30783864,53312.82036456001 2025-07-28,19:13:37.000,209,11053332,3565,0,1753730016,13118.647401360002,27132.14570865,53312.82036456001 2025-07-28,19:13:38.000,209,11053428,3444,0,1753730017,13118.761918629993,28977.05811051,53312.86927440001 2025-07-28,19:13:39.000,209,11053287,3205,0,1753730018,13119.038107339999,32205.580797899995,53312.6596608 2025-07-28,19:13:40.000,209,11053200,2685,0,1753730019,13119.118943059999,27132.258494730006,53312.778441840004 2025-07-28,19:13:41.000,209,11053221,3645,0,1753730020,13119.21325139999,32205.658338330002,53312.73651912 2025-07-28,19:13:42.000,209,11053278,3365,0,1753730021,13119.40186808,33589.057149960005,53312.73651912 2025-07-28,19:13:43.000,209,11053332,3285,0,1753730022,13119.55680320999,31744.017863760004,53312.77145472001 2025-07-28,19:13:44.000,209,11053317,4004,0,1753730023,13119.637638929991,30360.287743020002,53312.73651912 2025-07-28,19:13:45.000,209,11053199,4085,0,1753730024,13119.839728229992,27593.031926309995,53312.77145472001 2025-07-28,19:13:46.000,209,11053283,4125,0,1753730025,13119.785837750002,28976.529425760004,53312.78542896 2025-07-28,19:13:47.000,209,11053272,3285,0,1753730026,13119.934036569997,30360.210202589995,53312.680622160005 2025-07-28,19:13:48.000,209,11053133,4085,0,1753730027,13120.021608599993,32666.1709521,53312.897222880005 2025-07-28,19:13:49.000,209,11053332,3605,0,1753730028,13120.109180629988,30821.223304590007,53312.778441840004 2025-07-28,19:13:50.000,209,11053213,3965,0,1753730029,13120.163071109993,28053.741915720006,53312.911197119996 2025-07-28,19:13:51.000,209,11053208,3685,0,1753730030,13120.203488969993,29437.253513429998,53312.93914560001 2025-07-28,19:13:52.000,209,11053300,3605,0,1753730031,13120.210225279989,23902.826469570005,53312.911197119996 2025-07-28,19:13:53.000,209,11053226,3525,0,1753730032,13120.311269929989,28975.895004060003,53312.88324864 2025-07-28,19:13:54.000,209,11053167,3885,0,1753730033,13120.385369339994,31282.046080080007,53312.79241608001 2025-07-28,19:13:55.000,209,11053194,3444,0,1753730034,13120.365160409994,28514.79026337,53312.82036456001 2025-07-28,19:13:56.000,209,11053392,3325,0,1753730035,13120.37189671999,33588.056173499994,53312.86927440001 2025-07-28,19:13:57.000,209,11053227,4045,0,1753730036,13120.45273243999,27131.35620609,53312.79241608001 2025-07-28,19:13:58.000,209,11053332,3045,0,1753730037,13120.506622919995,28976.064183180002,53312.87626152 2025-07-28,19:13:59.000,209,11053227,3885,0,1753730038,13120.53356815999,35432.764150589996,53312.86927440001 2025-07-28,19:14:00.000,209,11053373,4004,0,1753730039,13120.51335922999,30359.53348611,53312.86228728 2025-07-28,19:14:01.000,209,11053326,3125,0,1753730040,13120.53356815999,27592.207178099998,53312.9740812 2025-07-28,19:14:02.000,209,11053122,2885,0,1753730041,13120.43252350999,30359.67446871,53312.88324864 2025-07-28,19:14:03.000,209,11053155,3924,0,1753730042,13120.365160409994,27592.383406349996,53312.82735168 2025-07-28,19:14:04.000,209,11053236,2925,0,1753730043,13120.297797309999,28975.93024971,53312.946132720004 2025-07-28,19:14:05.000,209,11053173,3325,0,1753730044,13120.250643139989,26208.73787517,53312.88324864 2025-07-28,19:14:06.000,209,11053265,3965,0,1753730045,13120.122653249993,27592.35520983,53312.7644676 2025-07-28,19:14:07.000,209,11053358,3365,0,1753730046,13120.028344910002,28514.924196840002,53312.93215848 2025-07-28,19:14:08.000,209,11053298,3205,0,1753730047,13119.900355019992,30359.653321320002,53312.911197119996 2025-07-28,19:14:09.000,209,11053411,3205,0,1753730048,13119.799310369992,28053.593883990005,53312.87626152 2025-07-28,19:14:10.000,209,11053243,3245,0,1753730049,13119.806046680002,31743.26360685,53312.93914560001 2025-07-28,19:14:11.000,209,11053284,2764,0,1753730050,13119.698265719991,28976.064183180002,53312.87626152 2025-07-28,19:14:12.000,209,11053358,2644,0,1753730051,13119.60395738,28514.818459889997,53312.84132592001 2025-07-28,19:14:13.000,209,11053356,2725,0,1753730052,13119.577012139991,31743.376392930004,53312.86228728 2025-07-28,19:14:14.000,209,11053269,4004,0,1753730053,13119.51638534999,29898.37940151,53312.729532000005 2025-07-28,19:14:15.000,209,11053236,2525,0,1753730054,13119.637638929991,28976.10647796,53312.86927440001 2025-07-28,19:14:16.000,209,11053262,3365,0,1753730055,13119.617429999991,24364.051045469998,53312.77145472001 2025-07-28,19:14:17.000,209,11053268,3365,0,1753730056,13119.664584170001,31281.989687039997,53312.84132592001 2025-07-28,19:14:18.000,209,11053311,3645,0,1753730057,13119.765628820001,27592.404553739994,53312.63869944 2025-07-28,19:14:19.000,209,11053136,3325,0,1753730058,13119.873409779997,32204.375396670002,53312.65267368001 2025-07-28,19:14:20.000,209,11053154,3444,0,1753730059,13119.806046680002,28514.76911598,53312.70857064 2025-07-28,19:14:21.000,209,11053213,3205,0,1753730060,13120.008135980002,32665.649316480005,53312.70158352001 2025-07-28,19:14:22.000,209,11053150,3485,0,1753730061,13119.934036569997,31281.919195740003,53312.62472520001 2025-07-28,19:14:23.000,209,11053315,4085,0,1753730062,13120.095708009998,26669.948352809995,53312.5897896 2025-07-28,19:14:24.000,209,11053098,3444,0,1753730063,13120.250643139989,26669.877861510002,53312.631712320006 2025-07-28,19:14:25.000,209,11053118,3645,0,1753730064,13120.425787199994,28975.831561889994,53312.48498280001 2025-07-28,19:14:26.000,209,11053327,3085,0,1753730065,13120.39884196,31281.750016620004,53312.512931280005 2025-07-28,19:14:27.000,209,11053320,3645,0,1753730066,13120.43252350999,30359.427749159993,53312.49196992 2025-07-28,19:14:28.000,209,11053258,3804,0,1753730067,13120.5605134,28514.536494689994,53312.60376384001 2025-07-28,19:14:29.000,209,11053288,3405,0,1753730068,13120.708712219996,31742.890002960004,53312.60376384001 2025-07-28,19:14:30.000,209,11053255,3924,0,1753730069,13120.749130079996,29436.74597607,53312.54786688 2025-07-28,19:14:31.000,209,11053305,3804,0,1753730070,13120.80302056,28975.584842340002,53312.65267368001 2025-07-28,19:14:32.000,209,11053357,3005,0,1753730071,13120.910801519996,28053.16388706,53312.610750960004 2025-07-28,19:14:33.000,209,11053323,2805,0,1753730072,13121.065736650002,29436.633189989996,53312.66664792 2025-07-28,19:14:34.000,209,11053235,3924,0,1753730073,13121.065736650002,30820.264622910006,53312.70158352001 2025-07-28,19:14:35.000,209,11053378,3205,0,1753730074,13121.085945580002,26669.483110229994,53312.53389264001 2025-07-28,19:14:36.000,209,11053504,3725,0,1753730075,13121.261089639993,32203.987694519994,53312.610750960004 2025-07-28,19:14:37.000,209,11053312,2644,0,1753730076,13121.281298569993,28514.423708610004,53312.778441840004 2025-07-28,19:14:38.000,209,11053445,3924,0,1753730077,13121.422761079994,25747.055105820007,53312.67363504001 2025-07-28,19:14:39.000,209,11053299,3885,0,1753730078,13121.456442629998,24824.768084010007,53312.799403200006 2025-07-28,19:14:40.000,209,11053238,3565,0,1753730079,13121.490124179989,29897.984650230006,53312.73651912 2025-07-28,19:14:41.000,209,11053136,3325,0,1753730080,13121.71915872,28514.501249039997,53312.75049336001 2025-07-28,19:14:42.000,209,11053078,2885,0,1753730081,13121.69221347999,32665.169975640005,53312.78542896 2025-07-28,19:14:43.000,209,11053365,3965,0,1753730082,13121.79325812999,28053.452901390003,53312.86927440001 2025-07-28,19:14:44.000,209,11053371,4165,0,1753730083,13121.86062123,33126.796351950004,53312.81337744 2025-07-28,19:14:45.000,209,11053382,2844,0,1753730084,13121.8404123,29436.91515519,53312.81337744 2025-07-28,19:14:46.000,209,11053238,3924,0,1753730085,13121.83367598999,26669.814419340008,53312.80639032 2025-07-28,19:14:47.000,209,11053031,3965,0,1753730086,13121.93472063999,28975.77516885,53312.8343388 2025-07-28,19:14:48.000,209,11053282,2245,0,1753730087,13122.035765289991,29898.189075000002,53313.03696528001 2025-07-28,19:14:49.000,209,11053236,2605,0,1753730088,13121.995347429991,29436.964499099995,53312.967094080006 2025-07-28,19:14:50.000,209,11053331,3485,0,1753730089,13121.95492956999,26669.772124559997,53312.995042560004 2025-07-28,19:14:51.000,209,11053279,2885,0,1753730090,13121.948193259996,29898.06923979,53313.05093952 2025-07-28,19:14:52.000,209,11053378,3645,0,1753730091,13121.88083016,31281.531493589995,53313.02997816 2025-07-28,19:14:53.000,209,11053357,3125,0,1753730092,13121.90103909,29436.661386509993,53312.967094080006 2025-07-28,19:14:54.000,209,11053217,3725,0,1753730093,13121.86062123,31281.524444459996,53312.967094080006 2025-07-28,19:14:55.000,209,11053270,3685,0,1753730094,13121.79999444,31281.362314469996,53312.96010696001 2025-07-28,19:14:56.000,209,11053332,2725,0,1753730095,13121.77978551,28052.98765881,53313.07190088 2025-07-28,19:14:57.000,209,11053211,4245,0,1753730096,13121.69894979,30819.8628225,53313.02299104 2025-07-28,19:14:58.000,209,11053223,3924,0,1753730097,13121.65179561999,30358.617099209994,53313.2186304 2025-07-28,19:14:59.000,209,11053329,4085,0,1753730098,13121.55075096999,27130.24244355,53313.09286224 2025-07-28,19:15:00.000,209,11053229,4285,0,1753730099,13121.463178939994,25746.611010630004,53313.12081072 2025-07-28,19:15:01.000,209,11053125,3885,0,1753730100,13121.456442629998,26207.736898710005,53313.15574632001 2025-07-28,19:15:02.000,209,11053167,4045,0,1753730101,13121.429497389989,26668.961474609998,53313.23959176 2025-07-28,19:15:03.000,209,11053168,2764,0,1753730102,13121.544014659994,29436.083357850002,53313.19766904 2025-07-28,19:15:04.000,209,11053358,3725,0,1753730103,13121.523805729994,32664.317030909995,53313.134784960006 2025-07-28,19:15:05.000,209,11053387,3845,0,1753730104,13121.469915249989,28974.851732819996,53313.15574632001 2025-07-28,19:15:06.000,209,11053291,3804,0,1753730105,13121.57095989999,27591.410626409997,53313.078888 2025-07-28,19:15:07.000,209,11053206,2605,0,1753730106,13121.59116882999,30358.638246600007,53313.078888 2025-07-28,19:15:08.000,209,11053342,2405,0,1753730107,13121.73263133999,28052.755037519993,53313.19068192 2025-07-28,19:15:09.000,209,11053385,3885,0,1753730108,13121.69894979,29897.632193729994,53313.12081072 2025-07-28,19:15:10.000,209,11053329,4325,0,1753730109,13121.75957658,28975.359270179993,53313.113823600004 2025-07-28,19:15:11.000,209,11053292,3565,0,1753730110,13121.79999444,25285.67544906,53313.1487592 2025-07-28,19:15:12.000,209,11053198,3725,0,1753730111,13121.948193259996,22057.378333829998,53313.15574632001 2025-07-28,19:15:13.000,209,11053308,2805,0,1753730112,13121.92124802,28514.395512090006,53313.03696528001 2025-07-28,19:15:14.000,209,11053275,3965,0,1753730113,13122.076183149991,30359.36430699,53313.07190088 2025-07-28,19:15:15.000,209,11053262,3765,0,1753730114,13122.157018869992,29898.259566299996,53313.10683648001 2025-07-28,19:15:16.000,209,11053198,3325,0,1753730115,13122.244590900002,28514.663379029997,53313.12081072 2025-07-28,19:15:17.000,209,11053333,4045,0,1753730116,13122.466889130003,31282.039030950007,53313.09984936 2025-07-28,19:15:18.000,209,11053301,3924,0,1753730117,13122.655505809998,30820.80035679,53313.134784960006 2025-07-28,19:15:19.000,209,11053275,3444,0,1753730118,13122.74981414999,28975.979593619995,53313.08587512001 2025-07-28,19:15:20.000,209,11053300,2365,0,1753730119,13122.89801297,30359.766107400006,53313.22561752001 2025-07-28,19:15:21.000,209,11053234,3085,0,1753730120,13123.127047509995,27592.453897650004,53313.19766904 2025-07-28,19:15:22.000,209,11053297,3565,0,1753730121,13123.248301089996,24363.966455910006,53313.19766904 2025-07-28,19:15:23.000,209,11053239,3845,0,1753730122,13123.389763599997,31743.446884229998,53313.134784960006 2025-07-28,19:15:24.000,209,11053418,3525,0,1753730123,13123.591852899997,28514.846656409994,53313.08587512001 2025-07-28,19:15:25.000,209,11053101,3804,0,1753730124,13123.692897549998,31743.56671944,53313.26055312 2025-07-28,19:15:26.000,209,11053304,3725,0,1753730125,13123.827623749989,30821.047076339994,53313.2885016 2025-07-28,19:15:27.000,209,11053145,3924,0,1753730126,13123.96908625999,25747.696576650007,53313.400295520005 2025-07-28,19:15:28.000,209,11053288,3444,0,1753730127,13124.124021389995,29898.745956269995,53313.27452736001 2025-07-28,19:15:29.000,209,11053332,3645,0,1753730128,13124.204857109995,28053.593883990005,53313.47715384 2025-07-28,19:15:30.000,209,11053219,3965,0,1753730129,13124.29242913999,30821.082321990005,53313.498115200004 2025-07-28,19:15:31.000,209,11053283,4165,0,1753730130,13124.25201127999,28053.741915720006,53313.56099928001 2025-07-28,19:15:32.000,209,11053417,4004,0,1753730131,13124.25874759,30821.011830689997,53313.602922 2025-07-28,19:15:33.000,209,11053338,3325,0,1753730132,13124.285692829995,26669.962451069994,53313.65881896001 2025-07-28,19:15:34.000,209,11053272,3685,0,1753730133,13124.083603529994,31743.10147686,53313.64484472 2025-07-28,19:15:35.000,209,11053124,2725,0,1753730134,13124.016240429999,32204.467035359994,53313.74965152 2025-07-28,19:15:36.000,209,11053108,3725,0,1753730135,13123.948877329989,27130.912110899997,53313.77760000001 2025-07-28,19:15:37.000,209,11053356,3405,0,1753730136,13123.787205889988,28514.508298169996,53313.9173424 2025-07-28,19:15:38.000,209,11053296,3405,0,1753730137,13123.571643969997,30820.412654640008,53313.8824068 2025-07-28,19:15:39.000,209,11053296,3525,0,1753730138,13123.423445150001,27130.651293090006,53313.973239360006 2025-07-28,19:15:40.000,209,11053336,3325,0,1753730139,13123.302191570001,31281.376412729995,53313.952278000004 2025-07-28,19:15:41.000,209,11053324,3285,0,1753730140,13123.14052013,30358.927260929995,53314.126956 2025-07-28,19:15:42.000,209,11053303,3965,0,1753730141,13122.904749279995,23902.07926179,53314.09900752 2025-07-28,19:15:43.000,209,11053303,4045,0,1753730142,13122.709396289989,29897.73793068,53314.06407192001 2025-07-28,19:15:44.000,209,11053336,3005,0,1753730143,13122.540988539993,26669.09540808,53314.126956 2025-07-28,19:15:45.000,209,11053359,4085,0,1753730144,13122.412998649997,31281.14379144,53313.95926512 2025-07-28,19:15:46.000,209,11053510,3525,0,1753730145,13122.305217690002,28975.190091059994,53314.06407192001 2025-07-28,19:15:47.000,209,11053247,3645,0,1753730146,13122.318690309992,29436.308930009996,53314.11298176001 2025-07-28,19:15:48.000,209,11053178,3485,0,1753730147,13122.183964110001,30358.7087379,53314.022149200006 2025-07-28,19:15:49.000,209,11053206,3525,0,1753730148,13122.258063519992,28975.063206720006,53314.04311056001 2025-07-28,19:15:50.000,209,11053305,4205,0,1753730149,13122.116601009991,29897.371375920004,53314.06407192001 2025-07-28,19:15:51.000,209,11053347,3924,0,1753730150,13122.136809939992,31742.178040829996,53314.07804616 2025-07-28,19:15:52.000,209,11053256,2685,0,1753730151,13122.103128390001,27591.241447289998,53313.98022648 2025-07-28,19:15:53.000,209,11053112,3565,0,1753730152,13122.123337320001,23901.557626170004,53314.071059040005 2025-07-28,19:15:54.000,209,11053083,3765,0,1753730153,13122.082919460001,34508.98976235,53314.00817496 2025-07-28,19:15:55.000,209,11053263,3165,0,1753730154,13121.96166588,24362.634170339996,53313.94529088001 2025-07-28,19:15:56.000,209,11053259,3765,0,1753730155,13122.02229267,33125.23849422,53313.94529088001 2025-07-28,19:15:57.000,209,11053346,2444,0,1753730156,13121.927984329996,26668.263610740003,53313.94529088001 2025-07-28,19:15:58.000,209,11053246,2285,0,1753730157,13121.94145695,31280.079372809996,53313.9173424 2025-07-28,19:15:59.000,209,11053289,2965,0,1753730158,13121.83367598999,29435.244511380006,53314.04311056001 2025-07-28,19:16:00.000,209,11053437,4004,0,1753730159,13121.67200454999,27590.332109519994,53314.02913632 2025-07-28,19:16:01.000,209,11053091,3285,0,1753730160,13121.63158668999,27129.319007519996,53314.08503328 2025-07-28,19:16:02.000,209,11053169,3205,0,1753730161,13121.645059309994,28973.86485462,53314.06407192001 2025-07-28,19:16:03.000,209,11053288,2925,0,1753730162,13121.67874086,25284.117591329996,53313.952278000004 2025-07-28,19:16:04.000,209,11053364,3285,0,1753730163,13121.530542039989,27590.078340840002,53313.9872136 2025-07-28,19:16:05.000,209,11053094,3525,0,1753730164,13121.483387869994,31279.515442410004,53313.88939392 2025-07-28,19:16:06.000,209,11053328,3205,0,1753730165,13121.523805729994,26206.411662269995,53313.98022648 2025-07-28,19:16:07.000,209,11053238,3365,0,1753730166,13121.490124179989,32201.929348560006,53313.93131664 2025-07-28,19:16:08.000,209,11053406,3605,0,1753730167,13121.416024769998,32201.957545080004,53313.833496960004 2025-07-28,19:16:09.000,209,11053393,3804,0,1753730168,13121.469915249989,27590.078340840002,53313.88939392 2025-07-28,19:16:10.000,209,11053189,4004,0,1753730169,13121.476651559999,29434.82156358,53313.81952272 2025-07-28,19:16:11.000,209,11053231,4325,0,1753730170,13121.395815839998,25284.181033500005,53313.74965152 2025-07-28,19:16:12.000,209,11053228,3605,0,1753730171,13121.496860489999,31279.741014569998,53313.70772880001 2025-07-28,19:16:13.000,209,11053292,2685,0,1753730172,13121.510333109989,27129.086386230003,53313.69375456 2025-07-28,19:16:14.000,209,11053192,3485,0,1753730173,13121.530542039989,27129.058189710006,53313.735677280005 2025-07-28,19:16:15.000,209,11053355,3804,0,1753730174,13121.645059309994,28973.787314190005,53313.77061288 2025-07-28,19:16:16.000,209,11053401,2844,0,1753730175,13121.71915872,28974.01288635,53313.76362576 2025-07-28,19:16:17.000,209,11053367,3565,0,1753730176,13121.685477169995,30357.496287539994,53313.86144544 2025-07-28,19:16:18.000,209,11053343,3965,0,1753730177,13121.746103959995,22517.143739820007,53313.89638104001 2025-07-28,19:16:19.000,209,11053370,2805,0,1753730178,13121.75957658,27129.241467090003,53313.87541968001 2025-07-28,19:16:20.000,209,11053280,2725,0,1753730179,13121.86062123,30818.685617790004,53313.82650984001 2025-07-28,19:16:21.000,209,11053333,4085,0,1753730180,13121.89430277999,28051.380457170002,53313.92432952001 2025-07-28,19:16:22.000,209,11053228,2725,0,1753730181,13121.98187481,27590.226372570003,53313.93830376 2025-07-28,19:16:23.000,209,11053284,2844,0,1753730182,13122.00208374,28973.893051139996,53313.833496960004 2025-07-28,19:16:24.000,209,11053211,4245,0,1753730183,13122.055974219991,28051.267671089998,53313.973239360006 2025-07-28,19:16:25.000,209,11053292,3444,0,1753730184,13122.015556359991,26206.594939650007,53313.92432952001 2025-07-28,19:16:26.000,209,11053241,4125,0,1753730185,13122.029028979996,30357.327108419995,53313.9173424 2025-07-28,19:16:27.000,209,11053348,3605,0,1753730186,13122.00208374,24822.92121195,53313.99420072001 2025-07-28,19:16:28.000,209,11053272,3845,0,1753730187,13121.92124802,26667.80541729,53314.09202040001 2025-07-28,19:16:29.000,209,11053267,3885,0,1753730188,13121.847148609995,26206.439858790007,53313.93131664 2025-07-28,19:16:30.000,209,11053356,2725,0,1753730189,13121.806730749995,28051.2465237,53314.07804616 2025-07-28,19:16:31.000,209,11053309,3845,0,1753730190,13121.73263133999,28051.23242544,53314.07804616 2025-07-28,19:16:32.000,209,11053306,2644,0,1753730191,13121.638323,24822.815474999996,53314.022149200006 2025-07-28,19:16:33.000,209,11053295,3645,0,1753730192,13121.503596799994,29895.933353400003,53314.03612344 2025-07-28,19:16:34.000,209,11053164,3285,0,1753730193,13121.429497389989,28512.38651004,53314.09900752 2025-07-28,19:16:35.000,209,11053257,4325,0,1753730194,13121.409288459989,34969.065330059995,53314.07804616 2025-07-28,19:16:36.000,209,11053110,3525,0,1753730195,13121.328452739988,34969.14991962,53314.071059040005 2025-07-28,19:16:37.000,209,11053341,3965,0,1753730196,13121.288034879988,25745.292823320007,53314.07804616 2025-07-28,19:16:38.000,209,11053212,3645,0,1753730197,13121.213935469998,28051.338162390006,53314.03612344 2025-07-28,19:16:39.000,209,11053278,3765,0,1753730198,13121.207199160002,29434.849760099998,53314.10599464 2025-07-28,19:16:40.000,209,11053185,3125,0,1753730199,13121.045527720002,25283.976608729994,53314.05009768 2025-07-28,19:16:41.000,209,11053437,3325,0,1753730200,13120.937746759992,29434.84271097,53314.09900752 2025-07-28,19:16:42.000,209,11053228,3485,0,1753730201,13120.897328899991,27128.903108850005,53314.10599464 2025-07-28,19:16:43.000,209,11053362,3565,0,1753730202,13120.924274140001,30357.12268365,53314.126956 2025-07-28,19:16:44.000,209,11053453,3924,0,1753730203,13120.883856280001,29895.98974644,53314.10599464 2025-07-28,19:16:45.000,209,11053287,3005,0,1753730204,13120.856911039991,28512.280773089995,53313.92432952001 2025-07-28,19:16:46.000,209,11053209,3165,0,1753730205,13120.890592589996,31279.416754589998,53314.05009768 2025-07-28,19:16:47.000,209,11053345,3804,0,1753730206,13120.84343842,33585.307012799996,53314.0570848 2025-07-28,19:16:48.000,209,11053212,2444,0,1753730207,13120.883856280001,32201.605088580007,53313.952278000004 2025-07-28,19:16:49.000,209,11053311,3685,0,1753730208,13120.904065210001,31279.134789389995,53313.84747120001 2025-07-28,19:16:50.000,209,11053304,3485,0,1753730209,13120.728921149996,28973.174039880003,53313.96625224001 2025-07-28,19:16:51.000,209,11053145,4004,0,1753730210,13120.7626027,29895.277784310005,53313.91035528 2025-07-28,19:16:52.000,209,11053252,3405,0,1753730211,13120.688503289995,27589.366378709994,53313.952278000004 2025-07-28,19:16:53.000,209,11053361,3165,0,1753730212,13120.67503066999,30356.48121282,53313.87541968001 2025-07-28,19:16:54.000,209,11053205,3804,0,1753730213,13120.708712219996,29895.17909649,53313.637857600006 2025-07-28,19:16:55.000,209,11053099,4085,0,1753730214,13120.54030447,22516.001780759994,53313.84048408 2025-07-28,19:16:56.000,209,11053421,3165,0,1753730215,13120.53356815999,27589.077364380006,53313.854458320006 2025-07-28,19:16:57.000,209,11053366,3645,0,1753730216,13120.39210564999,28972.54666731,53313.82650984001 2025-07-28,19:16:58.000,209,11053209,3885,0,1753730217,13120.33147885999,33123.20129565,53313.84747120001 2025-07-28,19:16:59.000,209,11053315,4125,0,1753730218,13120.243906829994,34045.46012094,53313.8824068 2025-07-28,19:17:00.000,209,11053230,2644,0,1753730219,13120.270852069989,30817.346283089995,53313.87541968001 2025-07-28,19:17:01.000,209,11053349,3885,0,1753730220,13120.095708009998,28972.285849499996,53313.79856136001 2025-07-28,19:17:02.000,209,11053181,4125,0,1753730221,13120.055290149998,27588.9645783,53313.82650984001 2025-07-28,19:17:03.000,209,11053294,3444,0,1753730222,13119.987927050002,28050.168006809996,53313.7426644 2025-07-28,19:17:04.000,209,11053214,3605,0,1753730223,13119.940772879992,32661.758196719995,53313.71471592 2025-07-28,19:17:05.000,209,11053269,3565,0,1753730224,13119.853200849997,27127.606068930007,53313.686767440005 2025-07-28,19:17:06.000,209,11053317,4085,0,1753730225,13119.907091330002,29894.86188564,53313.67978032001 2025-07-28,19:17:07.000,209,11053365,4125,0,1753730226,13119.779101439992,26205.424784069997,53313.72869016001 2025-07-28,19:17:08.000,209,11053183,3965,0,1753730227,13119.866673470002,30356.269738920004,53313.70772880001 2025-07-28,19:17:09.000,209,11053243,3125,0,1753730228,13119.745419890001,26666.635261710006,53313.63087048001 2025-07-28,19:17:10.000,209,11053386,2444,0,1753730229,13119.705002030001,31278.77528376,53313.65183184 2025-07-28,19:17:11.000,209,11053229,3045,0,1753730230,13119.671320479996,28972.863878160002,53313.665806080004 2025-07-28,19:17:12.000,209,11053128,2485,0,1753730231,13119.651111549996,29434.158945360003,53313.665806080004 2025-07-28,19:17:13.000,209,11053291,4125,0,1753730232,13119.577012139991,28050.485217659996,53313.58196064 2025-07-28,19:17:14.000,209,11053270,3565,0,1753730233,13119.58374845,30817.811525669997,53313.50510232 2025-07-28,19:17:15.000,209,11053229,3085,0,1753730234,13119.637638929991,27128.31803106,53313.637857600006 2025-07-28,19:17:16.000,209,11053332,3485,0,1753730235,13119.55680320999,27589.60604913,53313.70074168 2025-07-28,19:17:17.000,209,11053425,3165,0,1753730236,13119.570275829996,29895.707781239995,53313.69375456 2025-07-28,19:17:18.000,209,11053053,3765,0,1753730237,13119.617429999991,27128.1629502,53313.57497352 2025-07-28,19:17:19.000,209,11053174,3365,0,1753730238,13119.678056789991,30817.903164360003,53313.5330508 2025-07-28,19:17:20.000,209,11053127,4004,0,1753730239,13119.678056789991,33123.899159520006,53313.70074168 2025-07-28,19:17:21.000,209,11053172,3444,0,1753730240,13119.758892509992,32201.612137710006,53313.519076560005 2025-07-28,19:17:22.000,209,11053254,3165,0,1753730241,13119.792574059997,32662.893106649994,53313.58894776001 2025-07-28,19:17:23.000,209,11053276,3165,0,1753730242,13119.927300260002,29895.552700379994,53313.70772880001 2025-07-28,19:17:24.000,209,11053273,3885,0,1753730243,13120.062026459993,31740.52854441,53313.64484472 2025-07-28,19:17:25.000,209,11053275,3605,0,1753730244,13120.075499079998,28511.935365719997,53313.54003792001 2025-07-28,19:17:26.000,209,11053383,4045,0,1753730245,13120.149598489988,22055.214250920006,53313.60990912001 2025-07-28,19:17:27.000,209,11053190,3685,0,1753730246,13120.338215169999,28973.05420467,53313.58894776001 2025-07-28,19:17:28.000,209,11053185,3804,0,1753730247,13120.338215169999,31740.246579209997,53313.65183184 2025-07-28,19:17:29.000,209,11053413,3804,0,1753730248,13120.47967768,28050.668495039994,53313.69375456 2025-07-28,19:17:30.000,209,11052989,4004,0,1753730249,13120.62114019,28972.74404295,53313.65881896001 2025-07-28,19:17:31.000,209,11053022,3485,0,1753730250,13120.688503289995,27127.916230650007,53313.784587120004 2025-07-28,19:17:32.000,209,11053065,3885,0,1753730251,13120.55377708999,29895.15089997,53313.67978032001 2025-07-28,19:17:33.000,209,11053217,4004,0,1753730252,13120.65482173999,31739.457076649996,53313.71471592 2025-07-28,19:17:34.000,209,11052921,3845,0,1753730253,13120.607667569995,30355.762201560006,53313.67978032001 2025-07-28,19:17:35.000,209,11053404,3444,0,1753730254,13120.68176698,30355.585973309993,53313.6727932 2025-07-28,19:17:36.000,209,11053232,2805,0,1753730255,13120.67503066999,30816.754156170005,53313.854458320006 2025-07-28,19:17:37.000,209,11053356,3485,0,1753730256,13120.59419494999,30355.409745059995,53313.65881896001 2025-07-28,19:17:38.000,209,11053320,3845,0,1753730257,13120.63461280999,29893.910253089998,53313.65881896001 2025-07-28,19:17:39.000,209,11053390,3405,0,1753730258,13120.58072233,29893.90320396,53313.70772880001 2025-07-28,19:17:40.000,209,11053169,3565,0,1753730259,13120.43252350999,27126.71787855,53313.86144544 2025-07-28,19:17:41.000,209,11053186,3365,0,1753730260,13120.43925982,30815.971702740004,53313.665806080004 2025-07-28,19:17:42.000,209,11053307,2925,0,1753730261,13120.291060999989,31277.273819070004,53313.72869016001 2025-07-28,19:17:43.000,209,11053308,3005,0,1753730262,13120.216961589998,28510.102591920004,53313.58196064 2025-07-28,19:17:44.000,209,11053272,3365,0,1753730263,13120.183280039993,24359.511405750003,53313.6727932 2025-07-28,19:17:45.000,209,11053362,3285,0,1753730264,13120.021608599993,31277.196278639996,53313.567986400005 2025-07-28,19:17:46.000,209,11053287,3804,0,1753730265,13119.981190739993,32199.737069130002,53313.5330508 2025-07-28,19:17:47.000,209,11053525,3965,0,1753730266,13119.940772879992,30354.88810944,53313.449205360004 2025-07-28,19:17:48.000,209,11053321,4045,0,1753730267,13119.880146089992,27126.816566370006,53313.498115200004 2025-07-28,19:17:49.000,209,11053359,3965,0,1753730268,13119.866673470002,29432.791414139996,53313.62388336 2025-07-28,19:17:50.000,209,11053469,3804,0,1753730269,13119.826255610002,36350.737104839995,53313.77760000001 2025-07-28,19:17:51.000,209,11053177,4004,0,1753730270,13119.839728229992,30355.388597669997,53313.63087048001 2025-07-28,19:17:52.000,209,11053335,4004,0,1753730271,13119.846464540002,29894.601067829994,53313.48414096 2025-07-28,19:17:53.000,209,11053116,2605,0,1753730272,13119.900355019992,31739.203307970005,53313.428244 2025-07-28,19:17:54.000,209,11053326,3444,0,1753730273,13120.062026459993,28972.447979489996,53313.34439856001 2025-07-28,19:17:55.000,209,11053208,3525,0,1753730274,13120.136125869998,26666.642310840005,53313.38632128 2025-07-28,19:17:56.000,209,11053440,3605,0,1753730275,13120.270852069989,33584.721935010006,53313.47715384 2025-07-28,19:17:57.000,209,11053381,3885,0,1753730276,13120.237170519998,30817.748083500002,53313.41426976 2025-07-28,19:17:58.000,209,11053272,3005,0,1753730277,13120.43925982,28511.949463979996,53313.50510232 2025-07-28,19:17:59.000,209,11053333,3845,0,1753730278,13120.526831849995,27589.739982600004,53313.41426976 2025-07-28,19:18:00.000,209,11053255,3645,0,1753730279,13120.59419494999,29895.81351819,53313.49112808001 2025-07-28,19:18:01.000,209,11053278,2565,0,1753730280,13120.728921149996,30357.10153626,53313.41426976 2025-07-28,19:18:02.000,209,11053000,3565,0,1753730281,13120.648085429995,32663.365398359994,53313.5330508 2025-07-28,19:18:03.000,209,11053367,3965,0,1753730282,13120.65482173999,31279.966586730006,53313.40728264 2025-07-28,19:18:04.000,209,11053299,4085,0,1753730283,13120.75586638999,33124.80144816,53313.54003792001 2025-07-28,19:18:05.000,209,11053245,3325,0,1753730284,13120.80302056,28513.049128259998,53313.40728264 2025-07-28,19:18:06.000,209,11053347,3965,0,1753730285,13120.75586638999,29896.701708570006,53313.50510232 2025-07-28,19:18:07.000,209,11053314,3325,0,1753730286,13120.776075319991,27590.59997646,53313.36535992 2025-07-28,19:18:08.000,209,11053082,3605,0,1753730287,13120.67503066999,29896.680561179994,53313.50510232 2025-07-28,19:18:09.000,209,11053229,4165,0,1753730288,13120.708712219996,31280.171011500002,53313.57497352 2025-07-28,19:18:10.000,209,11053224,3444,0,1753730289,13120.64134912,29896.504332929995,53313.40728264 2025-07-28,19:18:11.000,209,11053400,3525,0,1753730290,13120.587458639995,28974.00583722,53313.351385680005 2025-07-28,19:18:12.000,209,11053157,3965,0,1753730291,13120.49988661,32202.366394619996,53313.330424320004 2025-07-28,19:18:13.000,209,11053336,3405,0,1753730292,13120.52009554,29434.98369357,53313.470166720006 2025-07-28,19:18:14.000,209,11053256,3485,0,1753730293,13120.49315029999,25283.955461339996,53313.48414096 2025-07-28,19:18:15.000,209,11053251,3725,0,1753730294,13120.41905089,32662.801467960002,53313.54003792001 2025-07-28,19:18:16.000,209,11053325,3845,0,1753730295,13120.318006239999,32662.709829269996,53313.57497352 2025-07-28,19:18:17.000,209,11053114,3325,0,1753730296,13120.223697899994,31740.140842260007,53313.48414096 2025-07-28,19:18:18.000,209,11053318,3365,0,1753730297,13120.344951479994,30356.403672390006,53313.51208944001 2025-07-28,19:18:19.000,209,11053183,3765,0,1753730298,13120.210225279989,31278.690694200006,53313.60990912001 2025-07-28,19:18:20.000,209,11053054,3885,0,1753730299,13120.176543729998,25744.362338160005,53313.637857600006 2025-07-28,19:18:21.000,209,11053276,3804,0,1753730300,13120.257379449999,29894.981720850003,53313.65881896001 2025-07-28,19:18:22.000,209,11053331,3804,0,1753730301,13120.216961589998,28511.463074009996,53313.616896240004 2025-07-28,19:18:23.000,209,11053229,3924,0,1753730302,13120.062026459993,25283.250548340002,53313.59593488 2025-07-28,19:18:24.000,209,11053310,3565,0,1753730303,13120.176543729998,31739.999859660005,53313.665806080004 2025-07-28,19:18:25.000,209,11053518,3725,0,1753730304,13120.176543729998,26667.107553420006,53313.567986400005 2025-07-28,19:18:26.000,209,11053479,4165,0,1753730305,13120.304533619994,25744.813482480007,53313.5330508 2025-07-28,19:18:27.000,209,11053329,4165,0,1753730306,13120.277588379999,28511.91421833,53313.67978032001 2025-07-28,19:18:28.000,209,11053294,3444,0,1753730307,13120.291060999989,32201.774267700006,53313.567986400005 2025-07-28,19:18:29.000,209,11053196,3565,0,1753730308,13120.378633029999,24822.949408469998,53313.498115200004 2025-07-28,19:18:30.000,209,11053379,3885,0,1753730309,13120.54030447,31279.846751520003,53313.47715384 2025-07-28,19:18:31.000,209,11053007,4045,0,1753730310,13120.70197591,32202.260657670005,53313.55401216 2025-07-28,19:18:32.000,209,11053216,2725,0,1753730311,13120.688503289995,30819.016926900003,53313.74965152 2025-07-28,19:18:33.000,209,11053128,3045,0,1753730312,13120.69523959999,30819.291842970008,53313.58894776001 2025-07-28,19:18:34.000,209,11053186,3565,0,1753730313,13120.850174729996,25284.87889737,53313.47715384 2025-07-28,19:18:35.000,209,11053308,3125,0,1753730314,13121.059000339992,35892.642342659994,53313.62388336 2025-07-28,19:18:36.000,209,11053445,3965,0,1753730315,13121.059000339992,28513.218307379997,53313.470166720006 2025-07-28,19:18:37.000,209,11053071,3965,0,1753730316,13121.173517609997,30358.180053150005,53313.77061288 2025-07-28,19:18:38.000,209,11053343,3845,0,1753730317,13121.308243809988,29896.969575509997,53313.602922 2025-07-28,19:18:39.000,209,11053068,3325,0,1753730318,13121.227408090002,28051.916191049997,53313.70074168 2025-07-28,19:18:40.000,209,11053240,3444,0,1753730319,13121.267825950003,28051.88799453,53313.70772880001 2025-07-28,19:18:41.000,209,11053344,2685,0,1753730320,13121.355397979998,34969.98171696,53313.67978032001 2025-07-28,19:18:42.000,209,11053483,4004,0,1753730321,13121.456442629998,27590.543583420003,53313.57497352 2025-07-28,19:18:43.000,209,11053067,3924,0,1753730322,13121.375606909998,32663.703756600007,53313.470166720006 2025-07-28,19:18:44.000,209,11053219,4004,0,1753730323,13121.517069419999,28051.70471715,53313.602922 2025-07-28,19:18:45.000,209,11053142,3005,0,1753730324,13121.375606909998,29435.251560510005,53313.470166720006 2025-07-28,19:18:46.000,209,11053228,3645,0,1753730325,13121.496860489999,36814.168058430005,53313.49112808001 2025-07-28,19:18:47.000,209,11053312,2685,0,1753730326,13121.395815839998,29895.919255140005,53313.50510232 2025-07-28,19:18:48.000,209,11053299,4045,0,1753730327,13121.59116882999,25745.349216360002,53313.59593488 2025-07-28,19:18:49.000,209,11053326,3165,0,1753730328,13121.665268239994,28973.611085940007,53313.62388336 2025-07-28,19:18:50.000,209,11053319,3965,0,1753730329,13121.83367598999,26667.375420359996,53313.47715384 2025-07-28,19:18:51.000,209,11053270,3045,0,1753730330,13121.86062123,24361.548604320007,53313.58894776001 2025-07-28,19:18:52.000,209,11053217,3565,0,1753730331,13121.988611119996,25283.842675260006,53313.54003792001 2025-07-28,19:18:53.000,209,11053297,3685,0,1753730332,13122.096392079991,28973.589938549994,53313.44221824001 2025-07-28,19:18:54.000,209,11053233,3605,0,1753730333,13122.311953999997,31740.458053110007,53313.46317960001 2025-07-28,19:18:55.000,209,11053169,3125,0,1753730334,13122.507306989988,34969.10057571001,53313.40728264 2025-07-28,19:18:56.000,209,11053179,3125,0,1753730335,13122.581406399993,27589.78932651,53313.60990912001 2025-07-28,19:18:57.000,209,11053077,3965,0,1753730336,13122.87106772999,32663.280808800002,53313.449205360004 2025-07-28,19:18:58.000,209,11053285,3245,0,1753730337,13122.99232130999,30357.42579624,53313.470166720006 2025-07-28,19:18:59.000,209,11053121,4165,0,1753730338,13123.09336595999,28051.359309780004,53313.519076560005 2025-07-28,19:19:00.000,209,11053032,3444,0,1753730339,13123.342609430001,28051.528488900003,53313.54702504 2025-07-28,19:19:01.000,209,11053246,3725,0,1753730340,13123.409972529997,28974.01288635,53313.51208944001 2025-07-28,19:19:02.000,209,11053350,2844,0,1753730341,13123.551435039997,32663.739002250004,53313.64484472 2025-07-28,19:19:03.000,209,11053285,3845,0,1753730342,13123.746788029988,31280.156913240004,53313.74965152 2025-07-28,19:19:04.000,209,11053075,3845,0,1753730343,13123.942141019994,29435.30795355,53313.63087048001 2025-07-28,19:19:05.000,209,11053293,4285,0,1753730344,13124.083603529994,29896.842691169993,53313.637857600006 2025-07-28,19:19:06.000,209,11053290,2365,0,1753730345,13124.204857109995,27590.73390993,53313.86843256 2025-07-28,19:19:07.000,209,11053134,2485,0,1753730346,13124.21832973,30819.37643253,53313.74965152 2025-07-28,19:19:08.000,209,11053262,2325,0,1753730347,13124.35979224,31741.719847379994,53313.94529088001 2025-07-28,19:19:09.000,209,11053362,2444,0,1753730348,13124.41368271999,33125.49226290001,53313.96625224001 2025-07-28,19:19:10.000,209,11053273,4165,0,1753730349,13124.521463680001,28974.745995870006,53313.91035528 2025-07-28,19:19:11.000,209,11053207,3804,0,1753730350,13124.716816669992,29435.836638299996,53313.96625224001 2025-07-28,19:19:12.000,209,11053159,3005,0,1753730351,13124.763970840002,26668.531477680008,53314.00817496 2025-07-28,19:19:13.000,209,11053187,3125,0,1753730352,13124.851542869998,26207.32804917,53314.02913632 2025-07-28,19:19:14.000,209,11053238,3045,0,1753730353,13124.959323829993,27590.811450359994,53313.96625224001 2025-07-28,19:19:15.000,209,11053227,3845,0,1753730354,13125.046895859989,25284.86479911,53313.973239360006 2025-07-28,19:19:16.000,209,11053129,3885,0,1753730355,13125.168149439989,28513.161914340002,53314.022149200006 2025-07-28,19:19:17.000,209,11053086,3565,0,1753730356,13125.31634826,30357.75710535,53314.04311056001 2025-07-28,19:19:18.000,209,11053179,3924,0,1753730357,13125.565591729996,29435.343199199997,53314.06407192001 2025-07-28,19:19:19.000,209,11053401,3645,0,1753730358,13125.63969114,31279.973635860006,53313.98022648 2025-07-28,19:19:20.000,209,11053059,4045,0,1753730359,13125.760944720001,28973.815510710003,53314.09202040001 2025-07-28,19:19:21.000,209,11053277,3965,0,1753730360,13125.969770329997,31279.670523270004,53314.238749920005 2025-07-28,19:19:22.000,209,11053233,4004,0,1753730361,13126.144914389988,30818.43184911,53314.32259536 2025-07-28,19:19:23.000,209,11053285,3804,0,1753730362,13126.306585829989,30818.389554330002,53314.29464688 2025-07-28,19:19:24.000,209,11053357,3885,0,1753730363,13126.394157859999,30356.897111490005,53314.35054384001 2025-07-28,19:19:25.000,209,11053194,3365,0,1753730364,13126.49520251,31740.465102240007,53314.42740216001 2025-07-28,19:19:26.000,209,11053427,3924,0,1753730365,13126.62992870999,30817.980704789996,53314.49028624 2025-07-28,19:19:27.000,209,11053309,2885,0,1753730366,13126.69729181,31279.099543739998,53314.51823472001 2025-07-28,19:19:28.000,209,11053198,3444,0,1753730367,13126.906117419996,28050.92226372,53314.574131680005 2025-07-28,19:19:29.000,209,11053202,3725,0,1753730368,13127.061052550001,31279.261673729998,53314.38547944 2025-07-28,19:19:30.000,209,11053238,2805,0,1753730369,13127.067788859997,26667.424764270007,53314.455350640004 2025-07-28,19:19:31.000,209,11053113,3845,0,1753730370,13127.222723990002,29895.63728994,53314.525221840006 2025-07-28,19:19:32.000,209,11053174,3285,0,1753730371,13127.505649009989,26206.143795330005,53314.63701576001 2025-07-28,19:19:33.000,209,11053180,2725,0,1753730372,13128.03108118999,28973.315022480005,53314.95143616001 2025-07-28,19:19:34.000,209,11053186,3645,0,1753730373,13128.07823536,27128.557701480007,53315.028294480006 2025-07-28,19:19:35.000,209,11053267,3845,0,1753730374,13128.273588349992,27128.769175380003,53315.04226872 2025-07-28,19:19:36.000,209,11053235,3765,0,1753730375,13128.347687759997,27590.12063562,53315.07021720001 2025-07-28,19:19:37.000,209,11053278,3205,0,1753730376,13128.502622890002,26206.644283560003,53315.18899824001 2025-07-28,19:19:38.000,209,11053319,3725,0,1753730377,13128.421787170002,34047.20830518,53315.06323008 2025-07-28,19:19:39.000,209,11053314,2844,0,1753730378,13128.320742520002,31741.49427522,53315.15406264 2025-07-28,19:19:40.000,209,11053299,4004,0,1753730379,13128.260115730001,30819.37643253,53315.1051528 2025-07-28,19:19:41.000,209,11053292,3285,0,1753730380,13128.233170489992,28974.78829065,53315.02130736001 2025-07-28,19:19:42.000,209,11053320,3005,0,1753730381,13128.192752629991,30358.610050079995,53314.97239752001 2025-07-28,19:19:43.000,209,11053299,3725,0,1753730382,13128.421787170002,35893.23446958,53315.05624296 2025-07-28,19:19:44.000,209,11053246,3365,0,1753730383,13128.516095509993,32664.9021087,53314.99335888 2025-07-28,19:19:45.000,209,11053333,4004,0,1753730384,13128.697975879993,31281.404609250007,53315.05624296 2025-07-28,19:19:46.000,209,11053277,3765,0,1753730385,13128.900065179994,28052.896020119995,53315.0352816 2025-07-28,19:19:47.000,209,11053321,3205,0,1753730386,13129.263825919996,27591.819475950004,53315.175024000004 2025-07-28,19:19:48.000,209,11053343,3965,0,1753730387,13129.533278319992,29436.774172589998,53315.23092096 2025-07-28,19:19:49.000,209,11053286,2764,0,1753730388,13129.762312860003,30820.440851160005,53315.20297248 2025-07-28,19:19:50.000,209,11053263,3365,0,1753730389,13129.964402159989,30359.265619169993,53315.28681792001 2025-07-28,19:19:51.000,209,11053388,2644,0,1753730390,13130.179964079995,24824.85267357,53315.38463760001 2025-07-28,19:19:52.000,209,11053169,2925,0,1753730391,13130.36858075999,28514.522396429995,53315.412586080005 2025-07-28,19:19:53.000,209,11053309,3965,0,1753730392,13130.503306959996,33126.49323936,53315.39861184 2025-07-28,19:19:54.000,209,11053402,3485,0,1753730393,13130.685187329997,34510.23745836,53315.314766400006 2025-07-28,19:19:55.000,209,11053334,3444,0,1753730394,13130.819913530002,32665.275712589995,53315.38463760001 2025-07-28,19:19:56.000,209,11053278,3365,0,1753730395,13130.988321279998,29897.949404579995,53315.53835424 2025-07-28,19:19:57.000,209,11053263,3804,0,1753730396,13131.042211759988,28053.037002719997,53315.54534136 2025-07-28,19:19:58.000,209,11053362,3285,0,1753730397,13131.015266519993,28975.246484100004,53315.58726408 2025-07-28,19:19:59.000,209,11053415,3325,0,1753730398,13131.035475449993,31742.375416470008,53315.56630272 2025-07-28,19:20:00.000,209,11053391,3005,0,1753730399,13131.123047479989,24824.154809700005,53315.60123832001 2025-07-28,19:20:01.000,209,11053366,3245,0,1753730400,13131.089365929998,30819.67954512,53315.63617392 2025-07-28,19:20:02.000,209,11053358,2644,0,1753730401,13131.035475449993,30819.489218610004,53315.68508376 2025-07-28,19:20:03.000,209,11053349,3205,0,1753730402,13130.974848659993,30819.249548189997,53315.650148160006 2025-07-28,19:20:04.000,209,11053217,3685,0,1753730403,13130.934430799993,29435.512378319996,53315.796877680004 2025-07-28,19:20:05.000,209,11053291,3165,0,1753730404,13130.873804009992,28513.01388261,53315.817839040006 2025-07-28,19:20:06.000,209,11053384,3645,0,1753730405,13130.792968289992,27590.473092119995,53315.78989056001 2025-07-28,19:20:07.000,209,11053310,3565,0,1753730406,13130.691923639992,27590.395551690002,53315.90867160001 2025-07-28,19:20:08.000,209,11053270,3325,0,1753730407,13130.590878989991,28051.42275195,53315.95758144001 2025-07-28,19:20:09.000,209,11053477,2965,0,1753730408,13130.617824230001,26206.432809660007,53315.964568560004 2025-07-28,19:20:10.000,209,11053339,3965,0,1753730409,13130.543724819996,28973.625184200006,53315.985529920006 2025-07-28,19:20:11.000,209,11053320,3525,0,1753730410,13130.503306959996,27128.733929730006,53316.048414 2025-07-28,19:20:12.000,209,11053296,3325,0,1753730411,13130.47636172,29895.82761645,53316.1182852 2025-07-28,19:20:13.000,209,11053313,2925,0,1753730412,13130.55719744,28512.111593969996,53316.013478400004 2025-07-28,19:20:14.000,209,11053243,3804,0,1753730413,13130.597615300001,32201.731972919995,53316.06937536 2025-07-28,19:20:15.000,209,11053295,3045,0,1753730414,13130.617824230001,30356.861865839994,53316.17418216001 2025-07-28,19:20:16.000,209,11053286,3444,0,1753730415,13130.786231979997,29434.321075350003,53316.132259440004 2025-07-28,19:20:17.000,209,11053287,3845,0,1753730416,13130.853595079992,27589.732933470004,53316.251040480005 2025-07-28,19:20:18.000,209,11053216,3125,0,1753730417,13131.102838549989,28973.166990750004,53316.23007912 2025-07-28,19:20:19.000,209,11053346,3365,0,1753730418,13131.257773679994,30356.763178020003,53316.27200184001 2025-07-28,19:20:20.000,209,11053236,3405,0,1753730419,13131.43291774,29434.433861430007,53316.19514352001 2025-07-28,19:20:21.000,209,11053278,2725,0,1753730420,13131.65521597,30356.78432541,53316.251040480005 2025-07-28,19:20:22.000,209,11053234,3605,0,1753730421,13131.884250509996,27128.522455829996,53316.36283440001 2025-07-28,19:20:23.000,209,11053334,3365,0,1753730422,13132.099812430002,33123.906208650005,53316.23007912 2025-07-28,19:20:24.000,209,11053299,3645,0,1753730423,13132.369264829998,30356.699735849994,53316.36283440001 2025-07-28,19:20:25.000,209,11053229,3125,0,1753730424,13132.63198092,32662.688681879998,53316.30693744 2025-07-28,19:20:26.000,209,11053291,3804,0,1753730425,13132.86775176999,25744.658401620007,53316.467641200004 2025-07-28,19:20:27.000,209,11053322,2805,0,1753730426,13133.049632139991,27128.402620620007,53316.516551040004 2025-07-28,19:20:28.000,209,11053389,4004,0,1753730427,13133.319084540002,27128.31803106,53316.467641200004 2025-07-28,19:20:29.000,209,11053287,3645,0,1753730428,13133.433601809993,30356.671539329996,53316.586422240005 2025-07-28,19:20:30.000,209,11053303,4045,0,1753730429,13133.622218489989,32662.787369700003,53316.59340936 2025-07-28,19:20:31.000,209,11053439,3365,0,1753730430,13133.756944689994,28511.90012007,53316.62135784 2025-07-28,19:20:32.000,209,11053291,4004,0,1753730431,13133.88493457999,30356.699735849994,53316.78904872 2025-07-28,19:20:33.000,209,11053304,2565,0,1753730432,13133.98597922999,29895.524503859997,53316.803022960004 2025-07-28,19:20:34.000,209,11053275,4004,0,1753730433,13134.120705429996,28050.858821550006,53316.77507448001 2025-07-28,19:20:35.000,209,11053287,3485,0,1753730434,13134.12744173999,30818.037097830005,53316.90084264 2025-07-28,19:20:36.000,209,11053350,2405,0,1753730435,13134.215013770001,30818.114638259998,53316.94276536001 2025-07-28,19:20:37.000,209,11053238,3485,0,1753730436,13134.241959009996,27589.669491299996,53317.01263656001 2025-07-28,19:20:38.000,209,11053314,2725,0,1753730437,13134.221750079996,31740.436905719995,53317.07552064 2025-07-28,19:20:39.000,209,11053419,3685,0,1753730438,13134.262167939996,24361.238442600006,53317.07552064 2025-07-28,19:20:40.000,209,11053260,3685,0,1753730439,13134.289113179992,29434.476156210003,53317.187314560004 2025-07-28,19:20:41.000,209,11053382,3725,0,1753730440,13134.329531039992,26206.094451419995,53317.1663532 2025-07-28,19:20:42.000,209,11053432,3525,0,1753730441,13134.282376869996,31279.191182430004,53317.21526304 2025-07-28,19:20:43.000,209,11053138,3245,0,1753730442,13134.316058420001,27128.48721018,53317.327056960006 2025-07-28,19:20:44.000,209,11053327,3804,0,1753730443,13134.343003659997,27589.62014739,53317.208275920006 2025-07-28,19:20:45.000,209,11053364,3405,0,1753730444,13134.302585799996,31279.06429809,53317.41788952001 2025-07-28,19:20:46.000,209,11053296,3645,0,1753730445,13134.316058420001,24822.385478070006,53317.3410312 2025-07-28,19:20:47.000,209,11053311,3245,0,1753730446,13134.417103070002,28511.829628770007,53317.36199256 2025-07-28,19:20:48.000,209,11053344,2605,0,1753730447,13134.390157829992,29895.411717780007,53317.38994104 2025-07-28,19:20:49.000,209,11053335,3804,0,1753730448,13134.309322109992,27128.409669750006,53317.543657680006 2025-07-28,19:20:50.000,209,11053207,3924,0,1753730449,13134.437312000002,28973.117646839994,53317.60654176 2025-07-28,19:20:51.000,209,11053303,3565,0,1753730450,13134.464257239997,27589.535557830008,53317.690387200004 2025-07-28,19:20:52.000,209,11053251,2805,0,1753730451,13134.491202479992,29434.426812300007,53317.61352888001 2025-07-28,19:20:53.000,209,11053268,2325,0,1753730452,13134.551829269993,26205.946419689993,53317.62750312 2025-07-28,19:20:54.000,209,11053344,2764,0,1753730453,13134.572038199993,30817.95250827,53317.620516 2025-07-28,19:20:55.000,209,11053264,2805,0,1753730454,13134.659610229988,22055.207201790006,53317.65545160001 2025-07-28,19:20:56.000,209,11053106,2685,0,1753730455,13134.673082849993,31740.451003979993,53317.760258400005 2025-07-28,19:20:57.000,209,11053270,3405,0,1753730456,13134.828017979999,30356.904160620004,53317.75327128001 2025-07-28,19:20:58.000,209,11053260,3245,0,1753730457,13134.888644769999,31279.430852849997,53317.81615536 2025-07-28,19:20:59.000,209,11053160,3325,0,1753730458,13134.94253524999,28973.505348990002,53317.92096216001 2025-07-28,19:21:00.000,209,11053221,3725,0,1753730459,13135.12441561999,26206.320023580003,53317.90000080001 2025-07-28,19:21:01.000,209,11053359,3845,0,1753730460,13135.24566919999,28973.35026813,53317.879039440006 2025-07-28,19:21:02.000,209,11053229,3885,0,1753730461,13135.454494810001,30818.333161290007,53317.92096216001 2025-07-28,19:21:03.000,209,11053208,2605,0,1753730462,13135.521857909996,26206.305925320004,53317.976859120005 2025-07-28,19:21:04.000,209,11053258,3525,0,1753730463,13135.616166250002,31740.613133969993,53317.96987200001 2025-07-28,19:21:05.000,209,11053427,3804,0,1753730464,13135.723947209997,32201.781316830005,53318.046730320006 2025-07-28,19:21:06.000,209,11053238,3325,0,1753730465,13135.811519239993,30818.199227820005,53318.03275608 2025-07-28,19:21:07.000,209,11053383,3605,0,1753730466,13135.784573999998,31279.367410680003,53318.15852424001 2025-07-28,19:21:08.000,209,11053354,3405,0,1753730467,13135.919300199988,28050.872919810005,53318.1096144 2025-07-28,19:21:09.000,209,11053364,3405,0,1753730468,13135.946245439998,28050.724888080003,53318.08166592 2025-07-28,19:21:10.000,209,11053204,3005,0,1753730469,13135.919300199988,32201.294926860006,53318.13756288001 2025-07-28,19:21:11.000,209,11053290,3645,0,1753730470,13135.919300199988,24822.13875852,53318.15852424001 2025-07-28,19:21:12.000,209,11053104,3245,0,1753730471,13135.973190679993,27589.28883828,53318.27730528 2025-07-28,19:21:13.000,209,11053390,3405,0,1753730472,13135.878882339988,32662.0119654,53318.1794856 2025-07-28,19:21:14.000,209,11053247,3485,0,1753730473,13135.865409719998,27588.858841349997,53318.24236968 2025-07-28,19:21:15.000,209,11053251,3165,0,1753730474,13135.757628760002,27127.6695111,53318.333202240006 2025-07-28,19:21:16.000,209,11053406,3725,0,1753730475,13135.663320419997,26666.332149120004,53318.30525376001 2025-07-28,19:21:17.000,209,11053333,2885,0,1753730476,13135.602693629997,29894.453036100007,53318.29826664 2025-07-28,19:21:18.000,209,11053277,3765,0,1753730477,13135.562275769997,28972.215358200003,53318.35416360001 2025-07-28,19:21:19.000,209,11053226,3444,0,1753730478,13135.481440049996,25743.706769070006,53318.319228 2025-07-28,19:21:20.000,209,11053265,4285,0,1753730479,13135.346713849991,28049.47014294,53318.41006056 2025-07-28,19:21:21.000,209,11053276,3605,0,1753730480,13135.32650491999,27588.379500509996,53318.41704768 2025-07-28,19:21:22.000,209,11053369,3725,0,1753730481,13135.22546026999,29433.016986300005,53318.431021920005 2025-07-28,19:21:23.000,209,11053280,3325,0,1753730482,13135.158097169995,28510.574883630004,53318.35416360001 2025-07-28,19:21:24.000,209,11053279,3845,0,1753730483,13135.10420668999,29433.038133690003,53318.50788024 2025-07-28,19:21:25.000,209,11053326,3165,0,1753730484,13135.03010728,29432.90420022,53318.53582872 2025-07-28,19:21:26.000,209,11053232,3125,0,1753730485,13135.016634659994,27588.294910950004,53318.50089312001 2025-07-28,19:21:27.000,209,11053198,2965,0,1753730486,13134.98968942,27126.901155929998,53318.55679008 2025-07-28,19:21:28.000,209,11053214,3245,0,1753730487,13134.98295310999,29894.05828482,53318.60569992 2025-07-28,19:21:29.000,209,11053236,3605,0,1753730488,13134.854963219994,31738.907244510003,53318.45198328001 2025-07-28,19:21:30.000,209,11053376,3325,0,1753730489,13134.848226909999,29432.89010196,53318.65460976 2025-07-28,19:21:31.000,209,11053338,3605,0,1753730490,13134.794336429994,28049.456044680002,53318.5637772 2025-07-28,19:21:32.000,209,11053312,3645,0,1753730491,13134.767391189998,28971.75011562,53318.68954536001 2025-07-28,19:21:33.000,209,11053310,3685,0,1753730492,13134.794336429994,28971.743066490002,53318.66858400001 2025-07-28,19:21:34.000,209,11053319,3965,0,1753730493,13134.726973329998,27588.104584440007,53318.64063552001 2025-07-28,19:21:35.000,209,11053270,3444,0,1753730494,13134.787600119998,28510.525539719994,53318.72448096 2025-07-28,19:21:36.000,209,11053210,3685,0,1753730495,13134.767391189998,28510.504392329996,53318.74544232 2025-07-28,19:21:37.000,209,11053325,4165,0,1753730496,13134.713500709993,28971.552739980005,53318.7733908 2025-07-28,19:21:38.000,209,11053207,4205,0,1753730497,13134.787600119998,26204.466102389997,53318.75941656001 2025-07-28,19:21:39.000,209,11053267,4004,0,1753730498,13134.760654879989,32660.954595899995,53318.75242944 2025-07-28,19:21:40.000,209,11053260,3685,0,1753730499,13134.814545359994,28049.131784700003,53318.92710744001 2025-07-28,19:21:41.000,209,11053318,3365,0,1753730500,13134.828017979999,31277.30906472,53318.87819760001 2025-07-28,19:21:42.000,209,11053411,2725,0,1753730501,13134.834754289994,28971.306020429998,53318.85024912 2025-07-28,19:21:43.000,209,11053147,3685,0,1753730502,13134.760654879989,28510.074395400006,53318.80832640001 2025-07-28,19:21:44.000,209,11053237,4045,0,1753730503,13134.700028089988,29432.340269819993,53318.80832640001 2025-07-28,19:21:45.000,209,11053211,3725,0,1753730504,13134.733709639993,28509.98275671,53318.89217184 2025-07-28,19:21:46.000,209,11053301,4325,0,1753730505,13134.659610229988,28509.81357759,53318.934094560005 2025-07-28,19:21:47.000,209,11053226,3485,0,1753730506,13134.625928679998,32660.390665500003,53318.983004400005 2025-07-28,19:21:48.000,209,11053325,3444,0,1753730507,13134.612456059993,32199.053303520006,53318.94108168 2025-07-28,19:21:49.000,209,11053305,3965,0,1753730508,13134.585510819998,26203.521518969996,53318.98999152 2025-07-28,19:21:50.000,209,11053288,3605,0,1753730509,13134.470993549992,25281.051219779998,53318.99697864001 2025-07-28,19:21:51.000,209,11053350,3365,0,1753730510,13134.376685210002,27125.575919490002,53318.95505592001 2025-07-28,19:21:52.000,209,11053279,4085,0,1753730511,13134.403630449997,27586.58902149,53319.00396576001 2025-07-28,19:21:53.000,209,11053296,3525,0,1753730512,13134.302585799996,29892.352395359994,53318.983004400005 2025-07-28,19:21:54.000,209,11053241,3765,0,1753730513,13134.309322109992,31275.666617430004,53318.94108168 2025-07-28,19:21:55.000,209,11053344,3685,0,1753730514,13134.181332219996,34503.73111137,53318.95505592001 2025-07-28,19:21:56.000,209,11053275,3205,0,1753730515,13134.100496499996,27124.715925630007,53318.934094560005 2025-07-28,19:21:57.000,209,11053242,3365,0,1753730516,13134.0331334,32658.607235610005,53318.96903016 2025-07-28,19:21:58.000,209,11053323,4085,0,1753730517,13133.94556136999,28507.980803790007,53318.98999152 2025-07-28,19:21:59.000,209,11053133,3565,0,1753730518,13133.89167089,29430.19028517,53318.97601728001 2025-07-28,19:22:00.000,209,11053335,3605,0,1753730519,13133.81083517,30813.532703760007,53318.92012032 2025-07-28,19:22:01.000,209,11053253,3804,0,1753730520,13133.736735759994,25740.57695535,53318.87121048 2025-07-28,19:22:02.000,209,11053342,3245,0,1753730521,13133.696317899994,28968.669645810005,53318.98999152 2025-07-28,19:22:03.000,209,11053255,3965,0,1753730522,13133.615482179994,26662.715945429998,53318.89217184 2025-07-28,19:22:04.000,209,11053291,3485,0,1753730523,13133.608745869999,25740.224498850002,53319.00396576001 2025-07-28,19:22:05.000,209,11053350,3565,0,1753730524,13133.527910149998,27584.784444210003,53319.01095288 2025-07-28,19:22:06.000,209,11053181,2805,0,1753730525,13133.474019669993,31274.059415790005,53318.95505592001 2025-07-28,19:22:07.000,209,11053309,3205,0,1753730526,13133.426865499998,28507.1137608,53319.052875600006 2025-07-28,19:22:08.000,209,11053200,2485,0,1753730527,13133.339293470002,33579.780494880004,53318.96204304 2025-07-28,19:22:09.000,209,11053281,3125,0,1753730528,13133.285402989997,29890.308147660005,53319.03890136 2025-07-28,19:22:10.000,209,11053335,3765,0,1753730529,13133.218039890002,31273.763352330003,53318.98999152 2025-07-28,19:22:11.000,209,11053380,2685,0,1753730530,13133.150676789992,28045.543777529994,53319.03890136 2025-07-28,19:22:12.000,209,11053325,3924,0,1753730531,13133.049632139991,31273.79154885,53319.09479832001 2025-07-28,19:22:13.000,209,11053193,3765,0,1753730532,13132.968796419991,28967.94358542,53319.04588848001 2025-07-28,19:22:14.000,209,11053161,3685,0,1753730533,13132.901433319996,28506.754255170003,53319.06684984 2025-07-28,19:22:15.000,209,11053252,3525,0,1753730534,13132.73302557,28506.733107780005,53319.10877256 2025-07-28,19:22:16.000,209,11053360,3125,0,1753730535,13132.71281664,29429.189308710003,53319.21357936001 2025-07-28,19:22:17.000,209,11053233,3565,0,1753730536,13132.61177199,32657.331343080004,53319.13672104 2025-07-28,19:22:18.000,209,11053302,3085,0,1753730537,13132.456836859994,29890.329295050004,53319.20659224 2025-07-28,19:22:19.000,209,11053333,3885,0,1753730538,13132.308638039998,30812.771397720004,53319.19261800001 2025-07-28,19:22:20.000,209,11053245,4165,0,1753730539,13132.288429109998,31735.11481257,53319.21357936001 2025-07-28,19:22:21.000,209,11053353,3685,0,1753730540,13132.200857080003,33118.54886985,53319.101785440005 2025-07-28,19:22:22.000,209,11053324,3605,0,1753730541,13132.099812430002,31274.059415790005,53319.1576824 2025-07-28,19:22:23.000,209,11053160,3485,0,1753730542,13131.958349920002,23895.34734264,53319.11575968 2025-07-28,19:22:24.000,209,11053264,3005,0,1753730543,13131.917932060001,29429.450126519994,53319.21357936001 2025-07-28,19:22:25.000,209,11053316,3365,0,1753730544,13131.884250509996,32196.57200976,53319.150695280005 2025-07-28,19:22:26.000,209,11053237,3645,0,1753730545,13131.850568959992,30813.004019009997,53319.17864376 2025-07-28,19:22:27.000,209,11053272,3525,0,1753730546,13131.803414789996,28507.325234699994,53319.12973392 2025-07-28,19:22:28.000,209,11053326,3285,0,1753730547,13131.803414789996,30351.962720490003,53319.09479832001 2025-07-28,19:22:29.000,209,11053429,3285,0,1753730548,13131.843832649996,27585.024114629996,53319.11575968 2025-07-28,19:22:30.000,209,11053255,4165,0,1753730549,13131.749524309991,25740.337284930007,53319.08082408 2025-07-28,19:22:31.000,209,11053315,3885,0,1753730550,13131.68889751999,30813.28598421,53319.04588848001 2025-07-28,19:22:32.000,209,11053385,3405,0,1753730551,13131.789942169991,27123.84888264,53319.12274680001 2025-07-28,19:22:33.000,209,11053353,3685,0,1753730552,13131.69563383,28046.26278879,53319.02492712001 2025-07-28,19:22:34.000,209,11053217,2885,0,1753730553,13131.69563383,26662.567913699997,53318.885184720006 2025-07-28,19:22:35.000,209,11053346,2045,0,1753730554,13131.64847965999,27584.925426810005,53318.983004400005 2025-07-28,19:22:36.000,209,11053301,4205,0,1753730555,13131.54743500999,27584.939525070004,53318.96903016 2025-07-28,19:22:37.000,209,11053309,3965,0,1753730556,13131.46659928999,29890.731095459996,53319.052875600006 2025-07-28,19:22:38.000,209,11053167,3045,0,1753730557,13131.39249988,31735.157107349994,53318.97601728001 2025-07-28,19:22:39.000,209,11053366,3804,0,1753730558,13131.318400469994,29429.309143920007,53319.00396576001 2025-07-28,19:22:40.000,209,11053320,3525,0,1753730559,13131.176937959994,28506.859992120008,53319.031914240004 2025-07-28,19:22:41.000,209,11053350,3685,0,1753730560,13131.035475449993,28967.880143250004,53318.96903016 2025-07-28,19:22:42.000,209,11053302,2764,0,1753730561,13130.927694489998,31273.64351712,53318.96903016 2025-07-28,19:22:43.000,209,11053301,3885,0,1753730562,13130.766023049997,28506.549830400007,53318.99697864001 2025-07-28,19:22:44.000,209,11053374,3325,0,1753730563,13130.543724819996,28045.14197712,53318.96903016 2025-07-28,19:22:45.000,209,11053245,3285,0,1753730564,13130.361844449995,28967.42899893,53319.02492712001 2025-07-28,19:22:46.000,209,11053199,3685,0,1753730565,13130.16649145999,28967.231623290005,53318.96204304 2025-07-28,19:22:47.000,209,11053328,3845,0,1753730566,13130.018292639994,32195.310215489997,53318.95505592001 2025-07-28,19:22:48.000,209,11053315,3885,0,1753730567,13129.917247989993,28044.782471490005,53318.87121048 2025-07-28,19:22:49.000,209,11053343,3285,0,1753730568,13129.742103930002,29889.187335990006,53318.87819760001 2025-07-28,19:22:50.000,209,11053258,2365,0,1753730569,13129.607377729997,26199.877118760007,53318.9131332 2025-07-28,19:22:51.000,209,11053337,2925,0,1753730570,13129.492860459992,25738.673690249998,53318.7733908 2025-07-28,19:22:52.000,209,11053263,3485,0,1753730571,13129.364870569996,25738.553855039994,53318.647622640005 2025-07-28,19:22:53.000,209,11053260,3005,0,1753730572,13129.243616989996,28505.49951003,53318.54281584001 2025-07-28,19:22:54.000,209,11053315,3605,0,1753730573,13129.16951757999,30810.987967830006,53318.61268704 2025-07-28,19:22:55.000,209,11053260,2764,0,1753730574,13129.061736619995,27121.670701470008,53318.60569992 2025-07-28,19:22:56.000,209,11053215,4085,0,1753730575,13129.02805506999,26660.495469479996,53318.45198328001 2025-07-28,19:22:57.000,209,11053232,3525,0,1753730576,13128.920274109994,31733.282038770005,53318.479931760005 2025-07-28,19:22:58.000,209,11053240,3285,0,1753730577,13128.900065179994,26660.410879920004,53318.27031816 2025-07-28,19:22:59.000,209,11053303,3125,0,1753730578,13128.90680148999,27582.620361299996,53318.40307344001 2025-07-28,19:23:00.000,209,11053273,3965,0,1753730579,13128.819229459994,28043.837888070004,53318.361150720004 2025-07-28,19:23:01.000,209,11053299,3685,0,1753730580,13128.745130049989,32194.133010780002,53318.319228 2025-07-28,19:23:02.000,209,11053320,3165,0,1753730581,13128.731657429998,25276.786496130007,53318.2493568 2025-07-28,19:23:03.000,209,11053234,3725,0,1753730582,13128.650821709998,30349.347493260007,53318.214421200006 2025-07-28,19:23:04.000,209,11053271,3804,0,1753730583,13128.657558019993,30349.298149349997,53318.30525376001 2025-07-28,19:23:05.000,209,11053383,3885,0,1753730584,13128.623876469988,22509.735104189996,53318.23538256001 2025-07-28,19:23:06.000,209,11053390,2925,0,1753730585,13128.448732409997,29888.11586823,53318.22140832 2025-07-28,19:23:07.000,209,11053318,2405,0,1753730586,13128.448732409997,26659.82580213,53318.15852424001 2025-07-28,19:23:08.000,209,11053337,3685,0,1753730587,13128.374632999992,29887.840952159997,53318.17249848 2025-07-28,19:23:09.000,209,11053223,3605,0,1753730588,13128.159071080001,31732.499585340003,53318.08865304001 2025-07-28,19:23:10.000,209,11053289,3765,0,1753730589,13128.159071080001,27581.992988729995,53318.0746788 2025-07-28,19:23:11.000,209,11053206,2805,0,1753730590,13128.004135949996,27581.93659569,53317.96288488 2025-07-28,19:23:12.000,209,11053170,2565,0,1753730591,13127.8357282,30348.825857639997,53317.96987200001 2025-07-28,19:23:13.000,209,11053214,3565,0,1753730592,13127.81551927,30809.93059833,53317.96288488 2025-07-28,19:23:14.000,209,11053299,3444,0,1753730593,13127.741419859994,26659.49449302,53317.92096216001 2025-07-28,19:23:15.000,209,11053293,3685,0,1753730594,13127.70773830999,28504.05443838,53318.0048076 2025-07-28,19:23:16.000,209,11053316,2485,0,1753730595,13127.552803179999,28503.821817090007,53317.927949280005 2025-07-28,19:23:17.000,209,11053278,2764,0,1753730596,13127.579748419994,26198.01614844,53317.99083336001 2025-07-28,19:23:18.000,209,11053136,2485,0,1753730597,13127.532594249999,33576.361666829995,53317.94192352 2025-07-28,19:23:19.000,209,11053274,3045,0,1753730598,13127.418076979993,29887.058498729995,53317.858078080004 2025-07-28,19:23:20.000,209,11053430,3565,0,1753730599,13127.404604359988,28042.308226859997,53317.94192352 2025-07-28,19:23:21.000,209,11053171,3045,0,1753730600,13127.451758529998,30348.078649860006,53317.84410384 2025-07-28,19:23:22.000,209,11053277,2844,0,1753730601,13127.478703769993,32192.469416099993,53317.89301368 2025-07-28,19:23:23.000,209,11053305,3685,0,1753730602,13127.397868049993,31731.160250639994,53317.8650652 2025-07-28,19:23:24.000,209,11053221,3685,0,1753730603,13127.370922809998,29425.38982764,53317.795194 2025-07-28,19:23:25.000,209,11053297,2764,0,1753730604,13127.418076979993,30347.51471946,53317.711348560006 2025-07-28,19:23:26.000,209,11053344,3085,0,1753730605,13127.471967459998,31269.79469214,53317.69737432 2025-07-28,19:23:27.000,209,11053379,3685,0,1753730606,13127.552803179999,31730.737302840003,53317.70436144001 2025-07-28,19:23:28.000,209,11053277,3085,0,1753730607,13127.525857939989,32191.637618759996,53317.60654176 2025-07-28,19:23:29.000,209,11053290,3525,0,1753730608,13127.573012109999,29424.783602459996,53317.662438720006 2025-07-28,19:23:30.000,209,11053368,2485,0,1753730609,13127.559539489994,31730.29320765,53317.65545160001 2025-07-28,19:23:31.000,209,11053343,3085,0,1753730610,13127.613429969999,32191.165327049996,53317.60654176 2025-07-28,19:23:32.000,209,11053298,3365,0,1753730611,13127.566275799989,28040.701025219998,53317.61352888001 2025-07-28,19:23:33.000,209,11053287,3845,0,1753730612,13127.525857939989,34035.33757026,53317.50173496 2025-07-28,19:23:34.000,209,11053248,2405,0,1753730613,13127.431549599998,23428.94870532,53317.55763192 2025-07-28,19:23:35.000,209,11053403,3725,0,1753730614,13127.512385319998,22967.65363812,53317.63449024001 2025-07-28,19:23:36.000,209,11053246,3365,0,1753730615,13127.384395429988,30345.639650879995,53317.58558040001 2025-07-28,19:23:37.000,209,11053402,3685,0,1753730616,13127.310296019998,26195.30223339,53317.620516 2025-07-28,19:23:38.000,209,11053261,3804,0,1753730617,13127.209251369997,28500.776592930008,53317.58558040001 2025-07-28,19:23:39.000,209,11053479,4165,0,1753730618,13127.128415649997,26656.026321059995,53317.53667056001 2025-07-28,19:23:40.000,209,11053237,3685,0,1753730619,13127.101470410002,33111.78170505,53317.50173496 2025-07-28,19:23:41.000,209,11053286,2685,0,1753730620,13127.027370999996,29883.773604150003,53317.53667056001 2025-07-28,19:23:42.000,209,11053255,3645,0,1753730621,13126.919590040001,30805.856201190007,53317.473786480004 2025-07-28,19:23:43.000,209,11053363,3285,0,1753730622,13126.83875432,29883.548031989994,53317.4109024 2025-07-28,19:23:44.000,209,11053433,3085,0,1753730623,13126.825281699996,31727.924699969997,53317.43186376 2025-07-28,19:23:45.000,209,11053366,3485,0,1753730624,13126.81854539,30805.672923809994,53317.45981224 2025-07-28,19:23:46.000,209,11053310,3085,0,1753730625,13126.852226939991,29422.33050522,53317.327056960006 2025-07-28,19:23:47.000,209,11053343,3765,0,1753730626,13126.852226939991,28961.127076710007,53317.22225016 2025-07-28,19:23:48.000,209,11053262,3405,0,1753730627,13126.919590040001,36339.22587554999,53317.26417288 2025-07-28,19:23:49.000,209,11053332,3205,0,1753730628,13127.121679340002,27116.65172091,53317.21526304 2025-07-28,19:23:50.000,209,11053261,3885,0,1753730629,13127.175569819992,33111.534985499995,53317.20128880001 2025-07-28,19:23:51.000,209,11053395,2685,0,1753730630,13127.350713879998,28039.114970969997,53317.208275920006 2025-07-28,19:23:52.000,209,11053234,2525,0,1753730631,13127.498912699994,28961.620515810006,53317.22225016 2025-07-28,19:23:53.000,209,11053174,3205,0,1753730632,13127.566275799989,29422.739354760008,53317.17334032 2025-07-28,19:23:54.000,209,11053276,3405,0,1753730633,13127.86940974999,27117.335486519994,53317.1663532 2025-07-28,19:23:55.000,209,11053237,3725,0,1753730634,13127.93677285,30345.26604699,53317.08250776001 2025-07-28,19:23:56.000,209,11053318,2325,0,1753730635,13128.192752629991,31728.939774690007,53317.19430168 2025-07-28,19:23:57.000,209,11053327,3645,0,1753730636,13128.367896689997,33112.43727414,53317.2362244 2025-07-28,19:23:58.000,209,11053294,3205,0,1753730637,13128.482413960002,27578.8843224,53317.138404720004 2025-07-28,19:23:59.000,209,11053262,2844,0,1753730638,13128.610403849998,28962.438214890004,53317.25019864001 2025-07-28,19:24:00.000,209,11053286,3405,0,1753730639,13128.84617469999,30807.117995459994,53317.12443048 2025-07-28,19:24:01.000,209,11053263,3605,0,1753730640,13128.859647319994,35418.679988849995,53317.2362244 2025-07-28,19:24:02.000,209,11053320,3405,0,1753730641,13128.97416459,30807.230781539998,53317.21526304 2025-07-28,19:24:03.000,209,11053325,3885,0,1753730642,13129.001109829995,33113.029401060005,53317.28513424 2025-07-28,19:24:04.000,209,11053253,3804,0,1753730643,13128.980900899995,32651.896463850004,53317.27116 2025-07-28,19:24:05.000,209,11053286,3444,0,1753730644,13129.041527689995,29885.141135369995,53317.19430168 2025-07-28,19:24:06.000,209,11053221,3485,0,1753730645,13129.02805506999,29424.008198159994,53317.29910848001 2025-07-28,19:24:07.000,209,11053274,2725,0,1753730646,13129.00784613999,23890.41295164,53317.2362244 2025-07-28,19:24:08.000,209,11053413,3605,0,1753730647,13129.02805506999,24351.489495810005,53317.355005440004 2025-07-28,19:24:09.000,209,11053286,3005,0,1753730648,13129.10889078999,29885.303265359995,53317.20128880001 2025-07-28,19:24:10.000,209,11053310,3245,0,1753730649,13129.03479138,28962.924604860003,53317.29212136 2025-07-28,19:24:11.000,209,11053393,4045,0,1753730650,13129.021318759995,28501.876257209995,53317.424876640005 2025-07-28,19:24:12.000,209,11053214,3605,0,1753730651,13129.04826399999,28962.861162689995,53317.28513424 2025-07-28,19:24:13.000,209,11053233,3725,0,1753730652,13129.00784613999,27579.469400190006,53317.3410312 2025-07-28,19:24:14.000,209,11053308,2365,0,1753730653,13128.980900899995,26657.168280120008,53317.375966800006 2025-07-28,19:24:15.000,209,11053294,3085,0,1753730654,13129.10889078999,32190.78467403,53317.355005440004 2025-07-28,19:24:16.000,209,11053286,3245,0,1753730655,13129.06847292999,29423.79672426,53317.327056960006 2025-07-28,19:24:17.000,209,11053440,3165,0,1753730656,13129.06847292999,26195.845016399995,53317.2362244 2025-07-28,19:24:18.000,209,11053326,3125,0,1753730657,13129.03479138,31268.138146590005,53317.24321152 2025-07-28,19:24:19.000,209,11053344,2205,0,1753730658,13129.09541817,27579.081698039998,53317.2362244 2025-07-28,19:24:20.000,209,11053198,3165,0,1753730659,13129.081945549995,29884.816875389995,53317.12443048 2025-07-28,19:24:21.000,209,11053233,3924,0,1753730660,13129.05500031,31267.757493569996,53317.24321152 2025-07-28,19:24:22.000,209,11053275,3885,0,1753730661,13129.09541817,27117.518763900007,53317.159366080006 2025-07-28,19:24:23.000,209,11053391,2925,0,1753730662,13129.021318759995,24811.762439159997,53317.27116 2025-07-28,19:24:24.000,209,11053356,2525,0,1753730663,13129.061736619995,29884.062618480006,53317.22225016 2025-07-28,19:24:25.000,209,11053206,3245,0,1753730664,13128.97416459,30806.335542030007,53317.33404408 2025-07-28,19:24:26.000,209,11053229,3605,0,1753730665,13128.98763720999,28961.571171899996,53317.327056960006 2025-07-28,19:24:27.000,209,11053214,3365,0,1753730666,13128.920274109994,29883.844095449997,53317.33404408 2025-07-28,19:24:28.000,209,11053357,3645,0,1753730667,13128.84617469999,31728.256009079996,53317.187314560004 2025-07-28,19:24:29.000,209,11053256,3285,0,1753730668,13128.812493149999,25733.393891879998,53317.34801832001 2025-07-28,19:24:30.000,209,11053229,3885,0,1753730669,13128.765338979989,29883.47754069,53317.257185760005 2025-07-28,19:24:31.000,209,11053214,3205,0,1753730670,13128.697975879993,27116.510738309997,53317.20128880001 2025-07-28,19:24:32.000,209,11053313,3365,0,1753730671,13128.738393739994,29422.147227840003,53317.187314560004 2025-07-28,19:24:33.000,209,11053461,3685,0,1753730672,13128.718184809994,31266.516846690007,53317.208275920006 2025-07-28,19:24:34.000,209,11053261,4125,0,1753730673,13128.745130049989,26655.194523719998,53317.138404720004 2025-07-28,19:24:35.000,209,11053251,3085,0,1753730674,13128.724921119989,25732.921600169997,53317.15237896001 2025-07-28,19:24:36.000,209,11053186,3325,0,1753730675,13128.731657429998,28960.746423689998,53317.12443048 2025-07-28,19:24:37.000,209,11053318,3685,0,1753730676,13128.839438389994,30805.426204260002,53317.10346912 2025-07-28,19:24:38.000,209,11053336,3165,0,1753730677,13128.9135378,32188.71927894,53317.19430168 2025-07-28,19:24:39.000,209,11053305,4045,0,1753730678,13128.97416459,27116.369755709995,53317.11045624001 2025-07-28,19:24:40.000,209,11053370,3325,0,1753730679,13129.10889078999,30805.553088600005,53317.096482 2025-07-28,19:24:41.000,209,11053262,3205,0,1753730680,13129.203199129995,28499.761518209998,53316.94975248 2025-07-28,19:24:42.000,209,11053285,3645,0,1753730681,13129.331189019991,34033.40610864,53316.94276536001 2025-07-28,19:24:43.000,209,11053164,3405,0,1753730682,13129.438969980001,25733.252909279996,53316.94975248 2025-07-28,19:24:44.000,209,11053220,3245,0,1753730683,13129.627586659997,28961.155273230004,53316.92879112 2025-07-28,19:24:45.000,209,11053221,3765,0,1753730684,13129.769049169998,26655.63861891,53316.86590704001 2025-07-28,19:24:46.000,209,11053252,3924,0,1753730685,13129.923984299989,29422.33755435,53316.803022960004 2025-07-28,19:24:47.000,209,11053199,2764,0,1753730686,13130.04523787999,23888.95378173,53316.81001008 2025-07-28,19:24:48.000,209,11053328,2725,0,1753730687,13130.281008729995,29883.710161979994,53316.93577824 2025-07-28,19:24:49.000,209,11053277,3765,0,1753730688,13130.38878968999,29883.738358500006,53316.83795856 2025-07-28,19:24:50.000,209,11053387,2685,0,1753730689,13130.563933749996,28961.557073639997,53316.78904872 2025-07-28,19:24:51.000,209,11053187,3485,0,1753730690,13130.638033160001,28961.726252759996,53316.77507448001 2025-07-28,19:24:52.000,209,11053270,3045,0,1753730691,13130.873804009992,26656.005173669997,53316.85891992 2025-07-28,19:24:53.000,209,11053279,3444,0,1753730692,13130.981584970003,30345.146211779997,53316.872894160006 2025-07-28,19:24:54.000,209,11053172,3525,0,1753730693,13131.109574859998,26656.005173669997,53316.81699720001 2025-07-28,19:24:55.000,209,11053359,3804,0,1753730694,13131.36555463999,37262.06977863,53316.86590704001 2025-07-28,19:24:56.000,209,11053201,3924,0,1753730695,13131.44639035999,29422.81689519,53316.98468808001 2025-07-28,19:24:57.000,209,11053296,3005,0,1753730696,13131.68889751999,30806.2580016,53317.03359792001 2025-07-28,19:24:58.000,209,11053339,3125,0,1753730697,13131.742787999996,28961.867235359998,53317.13141760001 2025-07-28,19:24:59.000,209,11053240,3444,0,1753730698,13131.830360029991,31728.671907750002,53317.089494880005 2025-07-28,19:25:00.000,209,11053266,3685,0,1753730699,13131.870777889992,30345.223752210004,53317.159366080006 2025-07-28,19:25:01.000,209,11053222,3205,0,1753730700,13131.917932060001,31267.433233589996,53317.17334032 2025-07-28,19:25:02.000,209,11053292,3165,0,1753730701,13131.938140990002,27117.314339129996,53317.18032744001 2025-07-28,19:25:03.000,209,11053265,3725,0,1753730702,13132.086339809997,29422.98607431,53317.24321152 2025-07-28,19:25:04.000,209,11053243,3924,0,1753730703,13132.012240399992,30806.377836810003,53317.27116 2025-07-28,19:25:05.000,209,11053310,3005,0,1753730704,13132.032449329992,34034.343642930005,53317.4109024 2025-07-28,19:25:06.000,209,11053343,2965,0,1753730705,13132.093076119992,28039.57316442,53317.327056960006 2025-07-28,19:25:07.000,209,11053387,3525,0,1753730706,13132.072867189992,30806.25095247,53317.36897968001 2025-07-28,19:25:08.000,209,11053372,2885,0,1753730707,13132.045921949997,26194.99207167,53317.32006984001 2025-07-28,19:25:09.000,209,11053289,3285,0,1753730708,13132.106548739997,28500.670855980003,53317.50872208 2025-07-28,19:25:10.000,209,11053365,3405,0,1753730709,13132.059394570002,29422.929681270005,53317.473786480004 2025-07-28,19:25:11.000,209,11053105,2965,0,1753730710,13132.018976710002,25733.950773150005,53317.50173496 2025-07-28,19:25:12.000,209,11053407,3685,0,1753730711,13132.099812430002,30345.237850470003,53317.43885088 2025-07-28,19:25:13.000,209,11053260,3125,0,1753730712,13132.153702909993,25272.747344639996,53317.424876640005 2025-07-28,19:25:14.000,209,11053253,2764,0,1753730713,13132.032449329992,25272.761442899995,53317.46679936001 2025-07-28,19:25:15.000,209,11053330,2605,0,1753730714,13132.187384459998,28500.825936840003,53317.4109024 2025-07-28,19:25:16.000,209,11053340,3485,0,1753730715,13132.146966599998,30345.294243509998,53317.45282512 2025-07-28,19:25:17.000,209,11053126,2925,0,1753730716,13132.133493979993,27578.56711155,53317.4807736 2025-07-28,19:25:18.000,209,11053325,3765,0,1753730717,13132.153702909993,28961.895431879995,53317.43186376 2025-07-28,19:25:19.000,209,11053298,2525,0,1753730718,13132.059394570002,28039.601360939996,53317.43885088 2025-07-28,19:25:20.000,209,11053401,3765,0,1753730719,13132.140230290002,26195.175349049998,53317.543657680006 2025-07-28,19:25:21.000,209,11053228,3045,0,1753730720,13132.133493979993,34495.765594469995,53317.46679936001 2025-07-28,19:25:22.000,209,11053337,3685,0,1753730721,13132.133493979993,33573.40808136,53317.45981224 2025-07-28,19:25:23.000,209,11053204,2365,0,1753730722,13132.093076119992,28962.022316219998,53317.5506448 2025-07-28,19:25:24.000,209,11053274,3565,0,1753730723,13132.160439220002,30345.491619149994,53317.52968344 2025-07-28,19:25:25.000,209,11053220,2805,0,1753730724,13132.099812430002,28501.02331248,53317.45981224 2025-07-28,19:25:26.000,209,11053246,2124,0,1753730725,13132.079603500002,30806.772588089996,53317.48776072001 2025-07-28,19:25:27.000,209,11053275,3325,0,1753730726,13132.045921949997,30345.696043920005,53317.51570920001 2025-07-28,19:25:28.000,209,11053345,2565,0,1753730727,13132.045921949997,25734.3384753,53317.53667056001 2025-07-28,19:25:29.000,209,11053262,3125,0,1753730728,13132.059394570002,29884.647696269996,53317.48776072001 2025-07-28,19:25:30.000,209,11053325,3645,0,1753730729,13132.052658259992,25734.592243980005,53317.50173496 2025-07-28,19:25:31.000,209,11053227,3645,0,1753730730,13132.072867189992,28501.601341140005,53317.41788952001 2025-07-28,19:25:32.000,209,11053285,2844,0,1753730731,13132.059394570002,31729.679933339998,53317.375966800006 2025-07-28,19:25:33.000,209,11053343,3685,0,1753730732,13132.086339809997,29885.24687232,53317.375966800006 2025-07-28,19:25:34.000,209,11053326,3765,0,1753730733,13132.079603500002,28040.813811300002,53317.36199256 2025-07-28,19:25:35.000,209,11053157,3565,0,1753730734,13132.153702909993,30346.570136039998,53317.306095600004 2025-07-28,19:25:36.000,209,11053314,3365,0,1753730735,13132.241274939988,31730.265011130003,53317.355005440004 2025-07-28,19:25:37.000,209,11053217,3924,0,1753730736,13132.301901729988,25274.446184970002,53317.33404408 2025-07-28,19:25:38.000,209,11053337,3485,0,1753730737,13132.490518409999,30808.393887989994,53317.327056960006 2025-07-28,19:25:39.000,209,11053277,3725,0,1753730738,13132.578090439994,30808.527821459997,53317.29910848001 2025-07-28,19:25:40.000,209,11053266,3245,0,1753730739,13132.69260771,29886.424077029995,53317.21526304 2025-07-28,19:25:41.000,209,11053272,2644,0,1753730740,13132.86775176999,31270.006166039995,53317.187314560004 2025-07-28,19:25:42.000,209,11053328,3205,0,1753730741,13132.93511487,31270.217639940005,53317.18032744001 2025-07-28,19:25:43.000,209,11053310,2764,0,1753730742,13133.096786310001,28042.308226859997,53317.18032744001 2025-07-28,19:25:44.000,209,11053380,2405,0,1753730743,13133.298875610002,28503.617392319997,53317.22225016 2025-07-28,19:25:45.000,209,11053326,2165,0,1753730744,13133.453810739993,28042.470356849997,53317.13141760001 2025-07-28,19:25:46.000,209,11053350,3365,0,1753730745,13133.595273249994,28503.716080140002,53317.138404720004 2025-07-28,19:25:47.000,209,11053259,2925,0,1753730746,13133.729999449999,34498.76852385,53317.11045624001 2025-07-28,19:25:48.000,209,11053229,3045,0,1753730747,13133.756944689994,31270.809766859995,53317.187314560004 2025-07-28,19:25:49.000,209,11053430,3525,0,1753730748,13133.89167089,31732.083686669997,53317.2362244 2025-07-28,19:25:50.000,209,11053204,3005,0,1753730749,13133.95229768,28964.919508649997,53317.24321152 2025-07-28,19:25:51.000,209,11053323,3444,0,1753730750,13134.019660779995,33576.48855117,53317.208275920006 2025-07-28,19:25:52.000,209,11053272,3365,0,1753730751,13134.019660779995,29426.01015108,53317.17334032 2025-07-28,19:25:53.000,209,11053437,3045,0,1753730752,13133.91187982,30348.374713319994,53317.36199256 2025-07-28,19:25:54.000,209,11053380,3485,0,1753730753,13133.93208875,30348.29717289,53317.327056960006 2025-07-28,19:25:55.000,209,11053330,3685,0,1753730754,13133.938825059995,32192.821872600005,53317.27814712001 2025-07-28,19:25:56.000,209,11053317,3685,0,1753730755,13133.82430778999,28042.336423379995,53317.44583800001 2025-07-28,19:25:57.000,209,11053271,2844,0,1753730756,13133.696317899994,32192.687939130003,53317.28513424 2025-07-28,19:25:58.000,209,11053265,3924,0,1753730757,13133.554855389993,24353.13899223,53317.29910848001 2025-07-28,19:25:59.000,209,11053284,3205,0,1753730758,13133.500964909988,32653.581205919996,53317.375966800006 2025-07-28,19:26:00.000,209,11053249,3444,0,1753730759,13133.372975019993,28503.286083209998,53317.424876640005 2025-07-28,19:26:01.000,209,11053314,3165,0,1753730760,13133.184358339997,29886.54391224,53317.43186376 2025-07-28,19:26:02.000,209,11053244,2885,0,1753730761,13133.042895829996,32192.24384394,53317.4109024 2025-07-28,19:26:03.000,209,11053291,2685,0,1753730762,13132.820597599995,28502.94772497,53317.46679936001 2025-07-28,19:26:04.000,209,11053357,4004,0,1753730763,13132.780179739995,26197.177301970005,53317.592567520005 2025-07-28,19:26:05.000,209,11053234,3005,0,1753730764,13132.63198092,28964.08771131,53317.4807736 2025-07-28,19:26:06.000,209,11053253,3645,0,1753730765,13132.376001139994,28963.946728709998,53317.543657680006 2025-07-28,19:26:07.000,209,11053296,3165,0,1753730766,13132.261483869988,22507.740200400003,53317.55763192 2025-07-28,19:26:08.000,209,11053344,2485,0,1753730767,13132.045921949997,28041.412987350006,53317.48776072001 2025-07-28,19:26:09.000,209,11053275,2844,0,1753730768,13131.998767780002,28502.369696309994,53317.5506448 2025-07-28,19:26:10.000,209,11053310,3205,0,1753730769,13131.911195749992,32191.531881810006,53317.45981224 2025-07-28,19:26:11.000,209,11053374,3205,0,1753730770,13131.769733239991,33113.75546145,53317.494747840006 2025-07-28,19:26:12.000,209,11053218,3365,0,1753730771,13131.75626062,29424.522784650006,53317.355005440004 2025-07-28,19:26:13.000,209,11053334,2444,0,1753730772,13131.857305270001,32191.228769220004,53317.375966800006 2025-07-28,19:26:14.000,209,11053101,3725,0,1753730773,13131.702370139996,28040.85610608,53317.424876640005 2025-07-28,19:26:15.000,209,11053373,4004,0,1753730774,13131.803414789996,28501.904453730007,53317.26417288 2025-07-28,19:26:16.000,209,11053316,2685,0,1753730775,13131.843832649996,29424.11393511,53317.257185760005 2025-07-28,19:26:17.000,209,11053278,2285,0,1753730776,13131.938140990002,26657.323360979994,53317.2362244 2025-07-28,19:26:18.000,209,11053371,4045,0,1753730777,13131.958349920002,26196.077637690003,53317.15237896001 2025-07-28,19:26:19.000,209,11053303,4485,0,1753730778,13132.126757669997,30346.37980953,53317.18032744001 2025-07-28,19:26:20.000,209,11053204,2925,0,1753730779,13132.167175529998,33113.21267844,53317.10346912 2025-07-28,19:26:21.000,209,11053280,3085,0,1753730780,13132.281692799988,32652.11498688,53317.20128880001 2025-07-28,19:26:22.000,209,11053238,3245,0,1753730781,13132.396210069994,30807.407009789997,53317.12443048 2025-07-28,19:26:23.000,209,11053165,3725,0,1753730782,13132.46357316999,29885.310314489994,53317.20128880001 2025-07-28,19:26:24.000,209,11053190,3405,0,1753730783,13132.59156306,27579.659726700003,53317.01263656001 2025-07-28,19:26:25.000,209,11053255,2965,0,1753730784,13132.68587139999,28502.017239809997,53317.11045624001 2025-07-28,19:26:26.000,209,11053192,3125,0,1753730785,13132.780179739995,34958.061638130006,53317.01263656001 2025-07-28,19:26:27.000,209,11053087,2885,0,1753730786,13132.82733390999,28041.15921867,53317.08250776001 2025-07-28,19:26:28.000,209,11053312,3365,0,1753730787,13132.89469701,30346.788659070007,53316.96372672001 2025-07-28,19:26:29.000,209,11053297,4325,0,1753730788,13132.995741660001,29885.817851850006,53317.08250776001 2025-07-28,19:26:30.000,209,11053325,2965,0,1753730789,13132.87448808,29424.684914640005,53317.06853352 2025-07-28,19:26:31.000,209,11053191,2925,0,1753730790,13132.968796419991,31730.497632419996,53317.019623680004 2025-07-28,19:26:32.000,209,11053246,3125,0,1753730791,13133.042895829996,34036.3103502,53317.10346912 2025-07-28,19:26:33.000,209,11053174,3365,0,1753730792,13133.103522619997,28963.77754959,53317.019623680004 2025-07-28,19:26:34.000,209,11053249,4085,0,1753730793,13133.143940479997,30347.387835119996,53316.991675200006 2025-07-28,19:26:35.000,209,11053316,2444,0,1753730794,13133.258457750002,30808.591263630005,53316.9567396 2025-07-28,19:26:36.000,209,11053157,2485,0,1753730795,13133.251721439992,28964.017220010006,53317.159366080006 2025-07-28,19:26:37.000,209,11053214,3245,0,1753730796,13133.399920260003,31731.08975934,53317.10346912 2025-07-28,19:26:38.000,209,11053279,3525,0,1753730797,13133.514437529993,24813.95471859,53317.06853352 2025-07-28,19:26:39.000,209,11053281,3645,0,1753730798,13133.696317899994,28964.299185209995,53317.12443048 2025-07-28,19:26:40.000,209,11053339,3725,0,1753730799,13133.78388992999,28503.187395390007,53317.11045624001 2025-07-28,19:26:41.000,209,11053257,4045,0,1753730800,13133.95229768,29425.439171549995,53317.187314560004 2025-07-28,19:26:42.000,209,11053228,3085,0,1753730801,13134.13417805,25736.319280829994,53317.22225016 2025-07-28,19:26:43.000,209,11053275,3645,0,1753730802,13134.215013770001,27581.006110529997,53317.25019864001 2025-07-28,19:26:44.000,209,11053134,3285,0,1753730803,13134.309322109992,30809.155194029998,53317.25019864001 2025-07-28,19:26:45.000,209,11053216,3325,0,1753730804,13134.497938790002,32192.680890000003,53317.26417288 2025-07-28,19:26:46.000,209,11053429,2925,0,1753730805,13134.545092959997,26658.972857400004,53317.36199256 2025-07-28,19:26:47.000,209,11053427,3685,0,1753730806,13134.598983440002,30348.240779850006,53317.33404408 2025-07-28,19:26:48.000,209,11053166,3205,0,1753730807,13134.686555469998,27120.218580689994,53317.473786480004 2025-07-28,19:26:49.000,209,11053382,3525,0,1753730808,13134.673082849993,32193.012199110002,53317.424876640005 2025-07-28,19:26:50.000,209,11053234,3165,0,1753730809,13134.646137609998,31270.837963380007,53317.55763192 2025-07-28,19:26:51.000,209,11053415,3725,0,1753730810,13134.619192370003,28965.116884289993,53317.40391528 2025-07-28,19:26:52.000,209,11053285,2525,0,1753730811,13134.531620339993,30348.727169820006,53317.48776072001 2025-07-28,19:26:53.000,209,11053318,2285,0,1753730812,13134.470993549992,34037.988043139994,53317.50872208 2025-07-28,19:26:54.000,209,11053449,3485,0,1753730813,13134.336267350001,32654.64562455,53317.63449024001 2025-07-28,19:26:55.000,209,11053318,3085,0,1753730814,13134.322794729997,29426.482442790002,53317.64846448 2025-07-28,19:26:56.000,209,11053271,4004,0,1753730815,13134.120705429996,32193.484490820003,53317.62750312 2025-07-28,19:26:57.000,209,11053366,3565,0,1753730816,13134.00618815999,29426.729162339994,53317.5506448 2025-07-28,19:26:58.000,209,11053248,3485,0,1753730817,13133.77041731,31732.619420550007,53317.522696320004 2025-07-28,19:26:59.000,209,11053282,3525,0,1753730818,13133.608745869999,32654.885294969994,53317.66942584 2025-07-28,19:27:00.000,209,11053369,3205,0,1753730819,13133.595273249994,25276.314204420007,53317.68340008001 2025-07-28,19:27:01.000,209,11053233,3605,0,1753730820,13133.359502400002,27582.133971329997,53317.62750312 2025-07-28,19:27:02.000,209,11053445,4045,0,1753730821,13133.332557159993,25737.51763293,53317.620516 2025-07-28,19:27:03.000,209,11053310,3285,0,1753730822,13133.130467859992,25737.651566400004,53317.620516 2025-07-28,19:27:04.000,209,11053257,3725,0,1753730823,13133.076577380001,28504.484435310005,53317.61352888001 2025-07-28,19:27:05.000,209,11053169,3085,0,1753730824,13132.93511487,29426.940636240004,53317.57859328 2025-07-28,19:27:06.000,209,11053196,3325,0,1753730825,13132.88796069999,26198.65761927,53317.64846448 2025-07-28,19:27:07.000,209,11053326,3405,0,1753730826,13132.83407022,29887.862099549995,53317.543657680006 2025-07-28,19:27:08.000,209,11053268,3085,0,1753730827,13132.86775176999,29887.79160825,53317.44583800001 2025-07-28,19:27:09.000,209,11053318,3165,0,1753730828,13132.800388669995,27582.077578290002,53317.36897968001 2025-07-28,19:27:10.000,209,11053208,2405,0,1753730829,13132.901433319996,28043.09772942,53317.36199256 2025-07-28,19:27:11.000,209,11053191,3725,0,1753730830,13132.89469701,27581.92954656,53317.257185760005 2025-07-28,19:27:12.000,209,11053206,2444,0,1753730831,13132.88796069999,30348.811759379998,53317.29910848001 2025-07-28,19:27:13.000,209,11053268,2124,0,1753730832,13132.91490594,29887.671773039998,53317.36199256 2025-07-28,19:27:14.000,209,11053211,3885,0,1753730833,13133.022686899996,27581.809711349997,53317.19430168 2025-07-28,19:27:15.000,209,11053356,3645,0,1753730834,13133.123731549997,30348.839955899995,53317.096482 2025-07-28,19:27:16.000,209,11053284,3485,0,1753730835,13133.123731549997,30348.94569285,53317.096482 2025-07-28,19:27:17.000,209,11053215,3885,0,1753730836,13133.137204170001,26198.488440150002,53317.10346912 2025-07-28,19:27:18.000,209,11053216,3525,0,1753730837,13133.191094649992,30810.043384410004,53317.0266108 2025-07-28,19:27:19.000,209,11053312,2525,0,1753730838,13133.224776199997,33577.22870982,53317.07552064 2025-07-28,19:27:20.000,209,11053269,3645,0,1753730839,13133.265194059997,28043.288055929996,53317.138404720004 2025-07-28,19:27:21.000,209,11053158,3525,0,1753730840,13133.170885719992,29426.891292329994,53317.05455928 2025-07-28,19:27:22.000,209,11053350,3365,0,1753730841,13133.218039890002,26198.763356220006,53316.991675200006 2025-07-28,19:27:23.000,209,11053211,2565,0,1753730842,13133.231512509992,28043.358547230004,53317.01263656001 2025-07-28,19:27:24.000,209,11053236,2285,0,1753730843,13133.332557159993,33116.08167435,53316.921804000005 2025-07-28,19:27:25.000,209,11053343,3765,0,1753730844,13133.238248820002,27582.26085567,53316.93577824 2025-07-28,19:27:26.000,209,11053222,2444,0,1753730845,13133.271930369992,28504.787547900007,53316.921804000005 2025-07-28,19:27:27.000,209,11053320,3005,0,1753730846,13133.197830960002,30810.487479600008,53316.90084264 2025-07-28,19:27:28.000,209,11053204,3365,0,1753730847,13133.218039890002,31271.366648130002,53316.97770096 2025-07-28,19:27:29.000,209,11053323,3444,0,1753730848,13133.116995240001,28504.70295834,53317.01263656001 2025-07-28,19:27:30.000,209,11053175,3645,0,1753730849,13133.177622030002,30349.227658050004,53316.8868684 2025-07-28,19:27:31.000,209,11053307,3565,0,1753730850,13133.137204170001,31732.640567940005,53316.89385552001 2025-07-28,19:27:32.000,209,11053382,3245,0,1753730851,13133.137204170001,27121.085623680003,53316.90084264 2025-07-28,19:27:33.000,209,11053259,3924,0,1753730852,13133.042895829996,30349.220608920004,53316.97770096 2025-07-28,19:27:34.000,209,11053236,3085,0,1753730853,13132.968796419991,32193.745308629994,53316.96372672001 2025-07-28,19:27:35.000,209,11053252,3485,0,1753730854,13132.91490594,25737.454190760007,53316.91481688001 2025-07-28,19:27:36.000,209,11053286,2685,0,1753730855,13132.800388669995,31271.345500740004,53316.93577824 2025-07-28,19:27:37.000,209,11053350,3285,0,1753730856,13132.71281664,33115.80675828,53316.89385552001 2025-07-28,19:27:38.000,209,11053288,3525,0,1753730857,13132.679135089995,24353.829806969996,53316.97770096 2025-07-28,19:27:39.000,209,11053416,3485,0,1753730858,13132.557881509994,30348.762415470002,53316.851932800004 2025-07-28,19:27:40.000,209,11053304,2725,0,1753730859,13132.497254719994,28043.111827679997,53316.94975248 2025-07-28,19:27:41.000,209,11053274,3444,0,1753730860,13132.409682689999,31732.175325360004,53316.97770096 2025-07-28,19:27:42.000,209,11053299,3804,0,1753730861,13132.389473759999,29887.685871299997,53316.8868684 2025-07-28,19:27:43.000,209,11053357,3804,0,1753730862,13132.349055899998,29887.50259392,53317.05455928 2025-07-28,19:27:44.000,209,11053301,3885,0,1753730863,13132.207593389998,31732.133030580007,53317.06853352 2025-07-28,19:27:45.000,209,11053273,3205,0,1753730864,13132.173911839993,35421.457346070005,53316.94975248 2025-07-28,19:27:46.000,209,11053279,3605,0,1753730865,13132.207593389998,26659.48039476,53317.040585040006 2025-07-28,19:27:47.000,209,11053301,3645,0,1753730866,13132.018976710002,32193.583178639994,53316.991675200006 2025-07-28,19:27:48.000,209,11053086,2205,0,1753730867,13131.985295159997,30348.924545460002,53317.019623680004 2025-07-28,19:27:49.000,209,11053180,2764,0,1753730868,13131.938140990002,29887.876197809994,53316.98468808001 2025-07-28,19:27:50.000,209,11053358,3325,0,1753730869,13131.843832649996,28043.330350710006,53316.91481688001 2025-07-28,19:27:51.000,209,11053310,2844,0,1753730870,13131.722579069996,28043.309203319994,53316.921804000005 2025-07-28,19:27:52.000,209,11053393,3165,0,1753730871,13131.73605169,29427.067520580007,53316.87988128 2025-07-28,19:27:53.000,209,11053196,2725,0,1753730872,13131.709106449991,29888.186359529995,53316.89385552001 2025-07-28,19:27:54.000,209,11053248,3565,0,1753730873,13131.729315379991,30810.466332209995,53316.872894160006 2025-07-28,19:27:55.000,209,11053233,3924,0,1753730874,13131.69563383,28043.767396769996,53316.85891992 2025-07-28,19:27:56.000,209,11053125,3965,0,1753730875,13131.722579069996,25737.954678990005,53316.921804000005 2025-07-28,19:27:57.000,209,11053174,3444,0,1753730876,13131.66868858999,28966.068516839994,53316.823984320006 2025-07-28,19:27:58.000,209,11053099,4045,0,1753730877,13131.729315379991,28505.01312006,53316.78904872 2025-07-28,19:27:59.000,209,11053230,3485,0,1753730878,13131.68889751999,24354.830783430007,53316.81699720001 2025-07-28,19:28:00.000,209,11053229,3924,0,1753730879,13131.709106449991,31272.19844547,53316.78904872 2025-07-28,19:28:01.000,209,11053198,3245,0,1753730880,13131.75626062,29427.539812289993,53316.69821616001 2025-07-28,19:28:02.000,209,11053232,3085,0,1753730881,13131.69563383,29427.560959680006,53316.74712600001 2025-07-28,19:28:03.000,209,11053303,2644,0,1753730882,13131.796678480001,31272.120905040007,53316.684241920004 2025-07-28,19:28:04.000,209,11053275,3525,0,1753730883,13131.830360029991,29427.546861420007,53316.71917752 2025-07-28,19:28:05.000,209,11053268,3165,0,1753730884,13131.769733239991,30349.967816699995,53316.62834496001 2025-07-28,19:28:06.000,209,11053238,3165,0,1753730885,13131.803414789996,29427.61030359,53316.62135784 2025-07-28,19:28:07.000,209,11053208,2485,0,1753730886,13131.783205859996,26660.706943380006,53316.53052528001 2025-07-28,19:28:08.000,209,11053412,3405,0,1753730887,13131.796678480001,28044.296081520006,53316.656293440006 2025-07-28,19:28:09.000,209,11053392,3165,0,1753730888,13131.911195749992,28505.316232650002,53316.73315176 2025-07-28,19:28:10.000,209,11053294,2525,0,1753730889,13131.890986819992,29888.856026880007,53316.49558968 2025-07-28,19:28:11.000,209,11053190,2685,0,1753730890,13131.823623719996,31733.394824849995,53316.635332080004 2025-07-28,19:28:12.000,209,11053221,3885,0,1753730891,13131.749524309991,28966.442120730004,53316.60039648 2025-07-28,19:28:13.000,209,11053145,3645,0,1753730892,13131.870777889992,28044.126902400007,53316.56546088 2025-07-28,19:28:14.000,209,11053169,3005,0,1753730893,13131.75626062,29888.75733906,53316.6423192 2025-07-28,19:28:15.000,209,11053298,3485,0,1753730894,13131.722579069996,30811.100753909996,53316.54449952 2025-07-28,19:28:16.000,209,11053267,3085,0,1753730895,13131.69563383,27121.75529103,53316.60039648 2025-07-28,19:28:17.000,209,11053421,2885,0,1753730896,13131.64847965999,28966.533759419995,53316.53052528001 2025-07-28,19:28:18.000,209,11053238,3444,0,1753730897,13131.682161209996,31272.254838509994,53316.56546088 2025-07-28,19:28:19.000,209,11053228,3005,0,1753730898,13131.56764393999,34039.2004935,53316.55148664 2025-07-28,19:28:20.000,209,11053251,3285,0,1753730899,13131.59458918,30350.017160610005,53316.57943512001 2025-07-28,19:28:21.000,209,11053297,4085,0,1753730900,13131.46659928999,28966.512612029997,53316.60738360001 2025-07-28,19:28:22.000,209,11053102,3165,0,1753730901,13131.480071909995,30350.031258870004,53316.55847376001 2025-07-28,19:28:23.000,209,11053415,3605,0,1753730902,13131.44639035999,25277.138952630004,53316.50956392001 2025-07-28,19:28:24.000,209,11053169,3525,0,1753730903,13131.39249988,25738.229595059995,53316.47462832 2025-07-28,19:28:25.000,209,11053183,3085,0,1753730904,13131.34534570999,26199.48236748,53316.586422240005 2025-07-28,19:28:26.000,209,11053188,2525,0,1753730905,13131.291455229999,28505.316232650002,53316.488602560006 2025-07-28,19:28:27.000,209,11053356,2725,0,1753730906,13131.190410579999,29427.596205330003,53316.5025768 2025-07-28,19:28:28.000,209,11053232,2725,0,1753730907,13131.163465339989,32655.801681869998,53316.47462832 2025-07-28,19:28:29.000,209,11053216,3005,0,1753730908,13131.096102239993,32194.563007710007,53316.42571848 2025-07-28,19:28:30.000,209,11053361,3924,0,1753730909,13130.954639729993,29427.596205330003,53316.43969272001 2025-07-28,19:28:31.000,209,11053138,3365,0,1753730910,13130.806440909997,28044.063460229998,53316.45366696 2025-07-28,19:28:32.000,209,11053355,3845,0,1753730911,13130.732341499992,28044.119853270007,53316.43969272001 2025-07-28,19:28:33.000,209,11053194,3005,0,1753730912,13130.570670059991,26660.587108170002,53316.35584728 2025-07-28,19:28:34.000,209,11053451,3965,0,1753730913,13130.44941647999,31272.099757649994,53316.467641200004 2025-07-28,19:28:35.000,209,11053292,3165,0,1753730914,13130.301217659995,28044.02821458,53316.320911680006 2025-07-28,19:28:36.000,209,11053274,3045,0,1753730915,13130.15301884,25738.102710720006,53316.37680864 2025-07-28,19:28:37.000,209,11053236,2844,0,1753730916,13130.11260098,31733.239743989994,53316.3278988 2025-07-28,19:28:38.000,209,11053210,2285,0,1753730917,13130.038501569994,32655.435127110002,53316.29296320001 2025-07-28,19:28:39.000,209,11053288,2285,0,1753730918,13129.957665849994,23893.648502309996,53316.369821520006 2025-07-28,19:28:40.000,209,11053405,3685,0,1753730919,13129.903775369989,30349.770441059998,53316.41174424001 2025-07-28,19:28:41.000,209,11053323,3645,0,1753730920,13129.816203339993,32655.717092310006,53316.36283440001 2025-07-28,19:28:42.000,209,11053333,2965,0,1753730921,13129.748840239998,24815.984868030006,53316.31392456001 2025-07-28,19:28:43.000,209,11053208,3485,0,1753730922,13129.782521790003,24354.936520379997,53316.418731360005 2025-07-28,19:28:44.000,209,11053346,3005,0,1753730923,13129.708422379998,34500.41802026999,53316.46065408001 2025-07-28,19:28:45.000,209,11053272,3365,0,1753730924,13129.647795589997,26199.658595729998,53316.2580276 2025-07-28,19:28:46.000,209,11053195,3565,0,1753730925,13129.566959869997,31272.36057546,53316.27898896 2025-07-28,19:28:47.000,209,11053392,3485,0,1753730926,13129.566959869997,26199.679743119996,53316.320911680006 2025-07-28,19:28:48.000,209,11053226,3325,0,1753730927,13129.540014630002,27122.009059710006,53316.26501472 2025-07-28,19:28:49.000,209,11053357,3965,0,1753730928,13129.533278319992,31733.521709189998,53316.21610488 2025-07-28,19:28:50.000,209,11053274,3285,0,1753730929,13129.459178910001,28044.415916729995,53316.26501472 2025-07-28,19:28:51.000,209,11053224,2605,0,1753730930,13129.425497359996,29888.905370790002,53316.21610488 2025-07-28,19:28:52.000,209,11053315,4045,0,1753730931,13129.432233669992,28044.232639349997,53316.26501472 2025-07-28,19:28:53.000,209,11053338,2605,0,1753730932,13129.412024739991,25738.434019830005,53316.1881564 2025-07-28,19:28:54.000,209,11053287,3205,0,1753730933,13129.405288429996,27121.91037189,53316.1881564 2025-07-28,19:28:55.000,209,11053256,3325,0,1753730934,13129.33792533,28044.246737609996,53316.19514352001 2025-07-28,19:28:56.000,209,11053214,3165,0,1753730935,13129.418761050001,27121.959715799996,53316.013478400004 2025-07-28,19:28:57.000,209,11053362,2605,0,1753730936,13129.371606879991,26199.602202690003,53315.97155568 2025-07-28,19:28:58.000,209,11053269,3924,0,1753730937,13129.351397949991,29888.834879489994,53316.02745264001 2025-07-28,19:28:59.000,209,11053219,3845,0,1753730938,13129.344661639996,32194.760383350003,53316.048414 2025-07-28,19:29:00.000,209,11053295,3645,0,1753730939,13129.304243779996,30811.143048690006,53316.048414 2025-07-28,19:29:01.000,209,11053155,4085,0,1753730940,13129.263825919996,31733.472365280002,53315.88072312 2025-07-28,19:29:02.000,209,11053164,3325,0,1753730941,13129.284034849996,29888.77143732,53315.92963296 2025-07-28,19:29:03.000,209,11053226,3365,0,1753730942,13129.23014436999,32194.767432480003,53315.92963296 2025-07-28,19:29:04.000,209,11053320,2725,0,1753730943,13129.25708961,28044.35952369,53315.95059432 2025-07-28,19:29:05.000,209,11053223,3924,0,1753730944,13129.10889078999,31733.592200490006,53315.90168448 2025-07-28,19:29:06.000,209,11053273,3485,0,1753730945,13129.10889078999,27583.21248822,53315.83880040001 2025-07-28,19:29:07.000,209,11053365,3485,0,1753730946,13129.061736619995,28044.34542543,53315.915658720005 2025-07-28,19:29:08.000,209,11053336,3165,0,1753730947,13129.02805506999,31733.719084829994,53315.97155568 2025-07-28,19:29:09.000,209,11053196,3525,0,1753730948,13129.01458245,31272.67778631,53315.915658720005 2025-07-28,19:29:10.000,209,11053258,3045,0,1753730949,13128.980900899995,28505.577050460008,53315.95758144001 2025-07-28,19:29:11.000,209,11053132,3045,0,1753730950,13128.96742827999,27583.346421690003,53315.89469736 2025-07-28,19:29:12.000,209,11053234,2885,0,1753730951,13128.93374673,31272.68483544,53315.964568560004 2025-07-28,19:29:13.000,209,11053285,3325,0,1753730952,13128.940483039994,32656.041352290005,53315.82482616 2025-07-28,19:29:14.000,209,11053338,3285,0,1753730953,13128.86638362999,31272.607295010006,53315.83181328 2025-07-28,19:29:15.000,209,11053196,3045,0,1753730954,13128.832702079999,29889.271925549998,53315.8038648 2025-07-28,19:29:16.000,209,11053289,3765,0,1753730955,13128.785547909989,33117.32232123001,53315.89469736 2025-07-28,19:29:17.000,209,11053271,3845,0,1753730956,13128.657558019993,27583.353470820002,53315.8038648 2025-07-28,19:29:18.000,209,11053321,3845,0,1753730957,13128.596931229993,35423.12798988,53315.845787520004 2025-07-28,19:29:19.000,209,11053268,3525,0,1753730958,13128.543040750003,34039.50360609,53315.817839040006 2025-07-28,19:29:20.000,209,11053205,3444,0,1753730959,13128.435259789992,24355.105699499996,53315.88072312 2025-07-28,19:29:21.000,209,11053292,3205,0,1753730960,13128.381369310002,28966.681791149997,53315.866748880006 2025-07-28,19:29:22.000,209,11053273,2764,0,1753730961,13128.246643109997,30811.276982159994,53315.796877680004 2025-07-28,19:29:23.000,209,11053281,3645,0,1753730962,13128.125389529996,28044.274934130008,53315.89469736 2025-07-28,19:29:24.000,209,11053241,3765,0,1753730963,13128.004135949996,28044.04231284,53315.83181328 2025-07-28,19:29:25.000,209,11053423,2965,0,1753730964,13127.93677285,24815.956671509994,53315.75495496 2025-07-28,19:29:26.000,209,11053295,2925,0,1753730965,13127.721210929994,25738.130907240004,53315.82482616 2025-07-28,19:29:27.000,209,11053304,2365,0,1753730966,13127.579748419994,30349.60126194,53315.72700648 2025-07-28,19:29:28.000,209,11053259,3285,0,1753730967,13127.445022219988,33577.644608489994,53315.81085192001 2025-07-28,19:29:29.000,209,11053225,2644,0,1753730968,13127.323768640003,27582.479378699994,53315.65713528 2025-07-28,19:29:30.000,209,11053358,2844,0,1753730969,13127.195778749992,27582.338396100007,53315.65713528 2025-07-28,19:29:31.000,209,11053270,3005,0,1753730970,13127.027370999996,25276.38469572,53315.51739288 2025-07-28,19:29:32.000,209,11053392,3365,0,1753730971,13126.933062659991,30349.10782284,53315.650148160006 2025-07-28,19:29:33.000,209,11053416,3444,0,1753730972,13126.805072769996,33576.9185481,53315.67110952001 2025-07-28,19:29:34.000,209,11053238,2485,0,1753730973,13126.67034656999,30348.61438374,53315.68508376 2025-07-28,19:29:35.000,209,11053268,3005,0,1753730974,13126.69055549999,29426.461295400004,53315.65713528 2025-07-28,19:29:36.000,209,11053202,2325,0,1753730975,13126.602983469995,33115.67282481,53315.63617392 2025-07-28,19:29:37.000,209,11053388,3165,0,1753730976,13126.65013763999,26198.220573209997,53315.58726408 2025-07-28,19:29:38.000,209,11053202,3245,0,1753730977,13126.59624716,28503.998045340006,53315.482457280006 2025-07-28,19:29:39.000,209,11053169,3765,0,1753730978,13126.663610259995,28042.61133945,53315.461495920004 2025-07-28,19:29:40.000,209,11053271,3885,0,1753730979,13126.69729181,28503.765424049998,53315.412586080005 2025-07-28,19:29:41.000,209,11053116,2764,0,1753730980,13126.71076442999,29887.255874370006,53315.53835424 2025-07-28,19:29:42.000,209,11053295,3685,0,1753730981,13126.764654909995,27581.47135311,53315.4195732 2025-07-28,19:29:43.000,209,11053418,2525,0,1753730982,13126.83201800999,30809.62043661,53315.38463760001 2025-07-28,19:29:44.000,209,11053195,4365,0,1753730983,13127.000425760001,26198.01614844,53315.39861184 2025-07-28,19:29:45.000,209,11053284,3085,0,1753730984,13127.047579929997,27581.591188320002,53315.32175352 2025-07-28,19:29:46.000,209,11053300,2925,0,1753730985,13127.061052550001,29887.347513059998,53315.35668912001 2025-07-28,19:29:47.000,209,11053231,3325,0,1753730986,13127.175569819992,32654.250873269993,53315.32874064 2025-07-28,19:29:48.000,209,11053315,3685,0,1753730987,13127.242932920002,26197.980902790005,53315.49643152 2025-07-28,19:29:49.000,209,11053388,3205,0,1753730988,13127.357450189993,30809.542896180006,53315.33572776001 2025-07-28,19:29:50.000,209,11053411,3045,0,1753730989,13127.404604359988,29426.073593249996,53315.35668912001 2025-07-28,19:29:51.000,209,11053255,3965,0,1753730990,13127.411340669998,29887.114891770005,53315.461495920004 2025-07-28,19:29:52.000,209,11053305,4004,0,1753730991,13127.438285909993,26197.825821930004,53315.412586080005 2025-07-28,19:29:53.000,209,11053275,3685,0,1753730992,13127.451758529998,27120.253826340006,53315.4195732 2025-07-28,19:29:54.000,209,11053153,2805,0,1753730993,13127.60669365999,30809.380766190006,53315.45450880001 2025-07-28,19:29:55.000,209,11053183,2885,0,1753730994,13127.552803179999,28964.792624309994,53315.37765048 2025-07-28,19:29:56.000,209,11053425,3325,0,1753730995,13127.613429969999,32192.85711825,53315.44053456 2025-07-28,19:29:57.000,209,11053314,3525,0,1753730996,13127.633638899999,24814.391764650005,53315.412586080005 2025-07-28,19:29:58.000,209,11053225,3085,0,1753730997,13127.640375209994,30809.345520539995,53315.28681792001 2025-07-28,19:29:59.000,209,11053232,3685,0,1753730998,13127.75489248,29887.037351339997,53315.32175352 2025-07-28,19:30:00.000,209,11053301,4125,0,1753730999,13127.81551927,26197.804674540006,53315.4894444 2025-07-28,19:30:01.000,209,11053239,3804,0,1753731000,13127.802046649995,33576.086750760005,53315.461495920004 2025-07-28,19:30:02.000,209,11053259,3845,0,1753731001,13127.903091299995,25736.812719930007,53315.39162472 2025-07-28,19:30:03.000,209,11053245,2844,0,1753731002,13127.93003653999,34498.61344299,53315.30079216 2025-07-28,19:30:04.000,209,11053255,3285,0,1753731003,13127.97719071,32192.899413029998,53315.35668912001 2025-07-28,19:30:05.000,209,11053329,3845,0,1753731004,13128.01087225999,28964.863115610002,53315.42656032 2025-07-28,19:30:06.000,209,11053288,2444,0,1753731005,13128.01760857,34037.494604039995,53315.40559896001 2025-07-28,19:30:07.000,209,11053294,2365,0,1753731006,13127.99739964,28503.694932750004,53315.349702 2025-07-28,19:30:08.000,209,11053329,3725,0,1753731007,13128.03108118999,28964.863115610002,53315.32874064 2025-07-28,19:30:09.000,209,11053408,3525,0,1753731008,13128.044553809996,29887.093744380007,53315.45450880001 2025-07-28,19:30:10.000,209,11053323,3885,0,1753731009,13127.99739964,27581.330370509997,53315.4195732 2025-07-28,19:30:11.000,209,11053285,3804,0,1753731010,13127.97045439999,26659.134987390004,53315.37066336 2025-07-28,19:30:12.000,209,11053302,2525,0,1753731011,13128.024344879996,26659.254822600007,53315.44053456 2025-07-28,19:30:13.000,209,11053384,2725,0,1753731012,13127.963718089995,29426.01720021,53315.32874064 2025-07-28,19:30:14.000,209,11053226,2805,0,1753731013,13127.963718089995,29425.897364999997,53315.35668912001 2025-07-28,19:30:15.000,209,11053304,3444,0,1753731014,13127.95698178,28042.58314293,53315.349702 2025-07-28,19:30:16.000,209,11053258,3205,0,1753731015,13127.82899188999,28503.638539709995,53315.363676240006 2025-07-28,19:30:17.000,209,11053161,3685,0,1753731016,13127.882882369995,24353.272925700003,53315.342714880004 2025-07-28,19:30:18.000,209,11053218,3444,0,1753731017,13127.72794723999,29886.903417869995,53315.39861184 2025-07-28,19:30:19.000,209,11053208,3005,0,1753731018,13127.701001999994,29887.030302209998,53315.461495920004 2025-07-28,19:30:20.000,209,11053316,3245,0,1753731019,13127.71447462,30347.97996204,53315.46848304 2025-07-28,19:30:21.000,209,11053280,2885,0,1753731020,13127.586484729989,29886.734238749996,53315.39162472 2025-07-28,19:30:22.000,209,11053278,3045,0,1753731021,13127.599957349994,29425.467368070007,53315.37066336 2025-07-28,19:30:23.000,209,11053339,3485,0,1753731022,13127.546066869989,26658.606302639993,53315.32874064 2025-07-28,19:30:24.000,209,11053210,2205,0,1753731023,13127.586484729989,25736.157150839994,53315.39162472 2025-07-28,19:30:25.000,209,11053370,3405,0,1753731024,13127.485440079989,27119.732190719995,53315.30777928001 2025-07-28,19:30:26.000,209,11053353,3605,0,1753731025,13127.519121629994,32653.510714620003,53315.349702 2025-07-28,19:30:27.000,209,11053234,3205,0,1753731026,13127.593221039999,29886.466371810006,53315.26585656001 2025-07-28,19:30:28.000,209,11053432,3125,0,1753731027,13127.674056759999,29425.460318940008,53315.349702 2025-07-28,19:30:29.000,209,11053306,2365,0,1753731028,13127.75489248,31731.188447160006,53315.32175352 2025-07-28,19:30:30.000,209,11053250,2525,0,1753731029,13127.77510141,30347.754389880007,53315.2099596 2025-07-28,19:30:31.000,209,11053279,3725,0,1753731030,13127.80878295999,28964.214595650003,53315.13310128 2025-07-28,19:30:32.000,209,11053250,2405,0,1753731031,13127.882882369995,28503.10280583,53315.23790808001 2025-07-28,19:30:33.000,209,11053325,3085,0,1753731032,13128.05802643,27119.68989594,53315.16104976 2025-07-28,19:30:34.000,209,11053380,3485,0,1753731033,13128.152334769991,30808.80978666,53315.16104976 2025-07-28,19:30:35.000,209,11053328,3485,0,1753731034,13128.347687759997,28503.053461920004,53315.18201112 2025-07-28,19:30:36.000,209,11053390,2525,0,1753731035,13128.428523479997,29886.54391224,53315.2798308 2025-07-28,19:30:37.000,209,11053045,3965,0,1753731036,13128.516095509993,23430.52771044,53315.21694672001 2025-07-28,19:30:38.000,209,11053162,2485,0,1753731037,13128.657558019993,32653.341535500003,53315.16803688001 2025-07-28,19:30:39.000,209,11053190,3405,0,1753731038,13128.832702079999,28503.074609310002,53315.18899824001 2025-07-28,19:30:40.000,209,11053229,2565,0,1753731039,13128.900065179994,23430.337383930004,53315.21694672001 2025-07-28,19:30:41.000,209,11053344,2245,0,1753731040,13128.94721934999,28502.990019749996,53315.14008840001 2025-07-28,19:30:42.000,209,11053314,2725,0,1753731041,13129.06847292999,32192.07466482,53315.23092096 2025-07-28,19:30:43.000,209,11053152,2685,0,1753731042,13129.16951757999,29425.178353740004,53315.314766400006 2025-07-28,19:30:44.000,209,11053275,3924,0,1753731043,13129.15604496,29886.233750519998,53315.39162472 2025-07-28,19:30:45.000,209,11053427,3965,0,1753731044,13129.21667175,31269.653709539998,53315.37765048 2025-07-28,19:30:46.000,209,11053289,3965,0,1753731045,13129.223408059996,31269.562070850006,53315.39162472 2025-07-28,19:30:47.000,209,11053300,3405,0,1753731046,13129.27729854,27580.357590569998,53315.39861184 2025-07-28,19:30:48.000,209,11053335,3125,0,1753731047,13129.25035329999,26658.119912669994,53315.39162472 2025-07-28,19:30:49.000,209,11053171,3085,0,1753731048,13129.20993543999,32652.833998140006,53315.42656032 2025-07-28,19:30:50.000,209,11053310,2644,0,1753731049,13129.19646282,30346.922592539995,53315.349702 2025-07-28,19:30:51.000,209,11053321,3965,0,1753731050,13129.102154479995,24352.074573599995,53315.44053456 2025-07-28,19:30:52.000,209,11053252,3645,0,1753731051,13129.02805506999,31730.45533764,53315.43354744001 2025-07-28,19:30:53.000,209,11053386,3444,0,1753731052,13128.95395566,38186.238918150004,53315.39162472 2025-07-28,19:30:54.000,209,11053221,4165,0,1753731053,13128.778811599994,22046.283003210003,53315.44053456 2025-07-28,19:30:55.000,209,11053295,3885,0,1753731054,13128.697975879993,27118.73121426,53315.45450880001 2025-07-28,19:30:56.000,209,11053330,3005,0,1753731055,13128.637349089993,28963.143127889998,53315.56630272 2025-07-28,19:30:57.000,209,11053329,2644,0,1753731056,13128.596931229993,34035.584289809995,53315.32175352 2025-07-28,19:30:58.000,209,11053316,2365,0,1753731057,13128.529568129998,30807.773564550007,53315.47547016001 2025-07-28,19:30:59.000,209,11053424,3365,0,1753731058,13128.435259789992,30807.759466289994,53315.47547016001 2025-07-28,19:31:00.000,209,11053225,3165,0,1753731059,13128.421787170002,30346.591283429996,53315.44053456 2025-07-28,19:31:01.000,209,11053333,3924,0,1753731060,13128.421787170002,33113.42415234,53315.39162472 2025-07-28,19:31:02.000,209,11053303,3005,0,1753731061,13128.543040750003,28502.15117328,53315.42656032 2025-07-28,19:31:03.000,209,11053177,3005,0,1753731062,13128.529568129998,29424.635570729995,53315.38463760001 2025-07-28,19:31:04.000,209,11053315,3605,0,1753731063,13128.691239569998,35419.46244228,53315.37066336 2025-07-28,19:31:05.000,209,11053266,3645,0,1753731064,13128.718184809994,32191.475488769996,53315.53835424 2025-07-28,19:31:06.000,209,11053246,2525,0,1753731065,13128.873119939999,27119.097769019994,53315.461495920004 2025-07-28,19:31:07.000,209,11053255,3845,0,1753731066,13128.97416459,35419.71621096,53315.412586080005 2025-07-28,19:31:08.000,209,11053230,3365,0,1753731067,13129.102154479995,29424.797700719995,53315.44752168 2025-07-28,19:31:09.000,209,11053318,2565,0,1753731068,13129.16951757999,29424.995076360006,53315.33572776001 2025-07-28,19:31:10.000,209,11053258,2685,0,1753731069,13129.304243779996,26197.106810669997,53315.40559896001 2025-07-28,19:31:11.000,209,11053256,3565,0,1753731070,13129.499596770002,26197.015171980005,53315.43354744001 2025-07-28,19:31:12.000,209,11053390,3365,0,1753731071,13129.587168799997,26197.184351100004,53315.46848304 2025-07-28,19:31:13.000,209,11053327,2525,0,1753731072,13129.775785479993,30347.557014239996,53315.57328984001 2025-07-28,19:31:14.000,209,11053310,3405,0,1753731073,13129.795994409993,34036.691003219996,53315.461495920004 2025-07-28,19:31:15.000,209,11053295,3685,0,1753731074,13129.957665849994,34036.66985583,53315.38463760001 2025-07-28,19:31:16.000,209,11053226,3325,0,1753731075,13130.038501569994,27119.50661856,53315.49643152 2025-07-28,19:31:17.000,209,11053205,3845,0,1753731076,13130.08565573999,29425.185402870004,53315.53835424 2025-07-28,19:31:18.000,209,11053359,3565,0,1753731077,13130.12607359999,27119.281046400007,53315.43354744001 2025-07-28,19:31:19.000,209,11053192,3405,0,1753731078,13130.24732717999,30347.430129900007,53315.51739288 2025-07-28,19:31:20.000,209,11053314,3165,0,1753731079,13130.26753610999,27580.51267143,53315.55232848001 2025-07-28,19:31:21.000,209,11053337,3485,0,1753731080,13130.281008729995,29886.128013570007,53315.56630272 2025-07-28,19:31:22.000,209,11053401,2925,0,1753731081,13130.40899861999,32191.75040484,53315.5942512 2025-07-28,19:31:23.000,209,11053221,3725,0,1753731082,13130.28774503999,31730.511730679995,53315.56630272 2025-07-28,19:31:24.000,209,11053340,2805,0,1753731083,13130.321426589995,28963.728205680003,53315.61521256 2025-07-28,19:31:25.000,209,11053307,4205,0,1753731084,13130.321426589995,28502.426089350003,53315.62219968001 2025-07-28,19:31:26.000,209,11053312,3285,0,1753731085,13130.33489921,26196.817796339994,53315.60123832001 2025-07-28,19:31:27.000,209,11053115,4004,0,1753731086,13130.321426589995,27119.125965540006,53315.6641224 2025-07-28,19:31:28.000,209,11053289,3804,0,1753731087,13130.34837182999,31269.244860000006,53315.65713528 2025-07-28,19:31:29.000,209,11053299,3965,0,1753731088,13130.38878968999,24813.144068640002,53315.747967840005 2025-07-28,19:31:30.000,209,11053282,3605,0,1753731089,13130.41573493,30346.8661995,53315.8038648 2025-07-28,19:31:31.000,209,11053275,2805,0,1753731090,13130.37531707,26657.612375309996,53315.76194208 2025-07-28,19:31:32.000,209,11053189,2685,0,1753731091,13130.30795396999,33113.75546145,53315.75495496 2025-07-28,19:31:33.000,209,11053289,3605,0,1753731092,13130.40899861999,28502.348548919996,53315.78989056001 2025-07-28,19:31:34.000,209,11053355,3965,0,1753731093,13130.301217659995,27118.780558169994,53315.88771024001 2025-07-28,19:31:35.000,209,11053302,2525,0,1753731094,13130.32816289999,27579.86415147,53315.964568560004 2025-07-28,19:31:36.000,209,11053424,3485,0,1753731095,13130.35510814,28963.305257879998,53315.90867160001 2025-07-28,19:31:37.000,209,11053102,3525,0,1753731096,13130.361844449995,27118.71006687,53315.83880040001 2025-07-28,19:31:38.000,209,11053253,3965,0,1753731097,13130.240590869995,30346.647676470006,53316.04142688 2025-07-28,19:31:39.000,209,11053251,3725,0,1753731098,13130.179964079995,29885.493591870007,53316.05540112001 2025-07-28,19:31:40.000,209,11053428,3245,0,1753731099,13130.1934367,24351.70096971,53315.97854280001 2025-07-28,19:31:41.000,209,11053307,3205,0,1753731100,13130.10586466999,28501.97494503,53316.034439760006 2025-07-28,19:31:42.000,209,11053312,3205,0,1753731101,13130.12607359999,28963.009194419996,53315.99251704 2025-07-28,19:31:43.000,209,11053163,3765,0,1753731102,13130.025028949989,26657.309262719995,53315.99251704 2025-07-28,19:31:44.000,209,11053269,3924,0,1753731103,13130.011556329999,31729.870259849995,53316.181169280004 2025-07-28,19:31:45.000,209,11053203,3804,0,1753731104,13130.004820019989,27118.505642100004,53316.23706624 2025-07-28,19:31:46.000,209,11053301,3725,0,1753731105,13130.018292639994,28501.855109819997,53316.14623368001 2025-07-28,19:31:47.000,209,11053385,4004,0,1753731106,13130.06544680999,25273.861107179997,53316.09732384 2025-07-28,19:31:48.000,209,11053210,3525,0,1753731107,13130.13280991,28040.806762170003,53316.2580276 2025-07-28,19:31:49.000,209,11053264,3205,0,1753731108,13130.16649145999,33113.198580180004,53316.19514352001 2025-07-28,19:31:50.000,209,11053219,3365,0,1753731109,13130.25406349,29424.191475540007,53316.22309200001 2025-07-28,19:31:51.000,209,11053244,2685,0,1753731110,13130.31469028,28963.10788224,53316.27898896 2025-07-28,19:31:52.000,209,11053338,2124,0,1753731111,13130.462889099996,25274.14307238,53316.251040480005 2025-07-28,19:31:53.000,209,11053185,3685,0,1753731112,13130.644769469996,30807.956841930005,53316.28597608 2025-07-28,19:31:54.000,209,11053267,3205,0,1753731113,13130.732341499992,24812.967840390003,53316.22309200001 2025-07-28,19:31:55.000,209,11053263,3685,0,1753731114,13130.887276629997,32191.369751820006,53316.2580276 2025-07-28,19:31:56.000,209,11053287,3525,0,1753731115,13131.089365929998,29885.754409679997,53316.31392456001 2025-07-28,19:31:57.000,209,11053196,2405,0,1753731116,13131.224092129989,27579.962839290005,53316.23007912 2025-07-28,19:31:58.000,209,11053257,3924,0,1753731117,13131.46659928999,23890.89934161,53316.28597608 2025-07-28,19:31:59.000,209,11053277,3725,0,1753731118,13131.581116559995,29885.810802720007,53316.2580276 2025-07-28,19:32:00.000,209,11053276,3365,0,1753731119,13131.71584276,30346.809806460005,53316.37680864 2025-07-28,19:32:01.000,209,11053281,3845,0,1753731120,13131.742787999996,21585.107771220006,53316.27200184001 2025-07-28,19:32:02.000,209,11053215,3885,0,1753731121,13131.884250509996,27579.934642770007,53316.28597608 2025-07-28,19:32:03.000,209,11053274,2685,0,1753731122,13131.951613609992,28041.032334329997,53316.42571848 2025-07-28,19:32:04.000,209,11053236,3485,0,1753731123,13132.059394570002,31269.026336969997,53316.39777 2025-07-28,19:32:05.000,209,11053308,3525,0,1753731124,13132.113285049993,28502.15822241,53316.36283440001 2025-07-28,19:32:06.000,209,11053352,2565,0,1753731125,13132.032449329992,26657.443196189997,53316.41174424001 2025-07-28,19:32:07.000,209,11053281,3685,0,1753731126,13132.072867189992,30346.654725600005,53316.47462832 2025-07-28,19:32:08.000,209,11053243,2725,0,1753731127,13131.998767780002,28040.84905695,53316.52353816 2025-07-28,19:32:09.000,209,11053220,2605,0,1753731128,13131.971822539992,30807.505697610002,53316.572448 2025-07-28,19:32:10.000,209,11053193,3405,0,1753731129,13131.938140990002,27579.497596710004,53316.62135784 2025-07-28,19:32:11.000,209,11053381,3804,0,1753731130,13131.877514200001,30346.196532150003,53316.59340936 2025-07-28,19:32:12.000,209,11053388,3245,0,1753731131,13131.904459439997,24351.496544940004,53316.6423192 2025-07-28,19:32:13.000,209,11053325,2885,0,1753731132,13131.843832649996,30346.041451290002,53316.635332080004 2025-07-28,19:32:14.000,209,11053284,2325,0,1753731133,13131.789942169991,27118.0826943,53316.48161544001 2025-07-28,19:32:15.000,209,11053324,2605,0,1753731134,13131.789942169991,30346.006205640006,53316.488602560006 2025-07-28,19:32:16.000,209,11053281,3804,0,1753731135,13131.62827072999,32190.48156144,53316.635332080004 2025-07-28,19:32:17.000,209,11053188,3525,0,1753731136,13131.59458918,30806.90652156,53316.61437072 2025-07-28,19:32:18.000,209,11053300,3565,0,1753731137,13131.601325489995,26195.654689889998,53316.74013888 2025-07-28,19:32:19.000,209,11053254,3444,0,1753731138,13131.56764393999,32190.199596239996,53316.635332080004 2025-07-28,19:32:20.000,209,11053219,2685,0,1753731139,13131.57438025,27578.933666309997,53316.69122904 2025-07-28,19:32:21.000,209,11053365,2925,0,1753731140,13131.58785286999,28962.283134030004,53316.754113120005 2025-07-28,19:32:22.000,209,11053333,3725,0,1753731141,13131.601325489995,31267.88437791,53316.69122904 2025-07-28,19:32:23.000,209,11053286,3685,0,1753731142,13131.52722607999,29884.485566279996,53316.71917752 2025-07-28,19:32:24.000,209,11053303,3205,0,1753731143,13131.57438025,28039.88332614,53316.78904872 2025-07-28,19:32:25.000,209,11053326,3285,0,1753731144,13131.57438025,32190.037466249996,53316.74013888 2025-07-28,19:32:26.000,209,11053373,3005,0,1753731145,13131.48680821999,28500.776592930008,53316.79603584001 2025-07-28,19:32:27.000,209,11053349,3685,0,1753731146,13131.58785286999,28039.770540059995,53316.823984320006 2025-07-28,19:32:28.000,209,11053333,2764,0,1753731147,13131.52722607999,30806.56816332,53316.81001008 2025-07-28,19:32:29.000,209,11053247,2885,0,1753731148,13131.581116559995,28961.965923180003,53316.90084264 2025-07-28,19:32:30.000,209,11053255,4125,0,1753731149,13131.48680821999,32651.064666510007,53316.89385552001 2025-07-28,19:32:31.000,209,11053270,3444,0,1753731150,13131.57438025,32650.98712608,53316.803022960004 2025-07-28,19:32:32.000,209,11053247,3444,0,1753731151,13131.63500704,35878.84719525,53316.96372672001 2025-07-28,19:32:33.000,209,11053167,3845,0,1753731152,13131.68889751999,27578.56711155,53316.85891992 2025-07-28,19:32:34.000,209,11053270,3165,0,1753731153,13131.749524309991,28961.902481009995,53316.94276536001 2025-07-28,19:32:35.000,209,11053363,3685,0,1753731154,13131.816887410001,24350.488519349994,53316.90084264 2025-07-28,19:32:36.000,209,11053245,3804,0,1753731155,13131.877514200001,30345.407029590002,53316.991675200006 2025-07-28,19:32:37.000,209,11053262,3205,0,1753731156,13132.059394570002,27578.658750240007,53316.991675200006 2025-07-28,19:32:38.000,209,11053285,3045,0,1753731157,13132.214329699993,27578.799732839994,53316.872894160006 2025-07-28,19:32:39.000,209,11053222,3125,0,1753731158,13132.315374349993,28962.121004040004,53316.94276536001 2025-07-28,19:32:40.000,209,11053172,3365,0,1753731159,13132.510727339999,25734.225689219995,53316.96372672001 2025-07-28,19:32:41.000,209,11053226,2325,0,1753731160,13132.67239878,26656.61139885,53316.91481688001 2025-07-28,19:32:42.000,209,11053259,2844,0,1753731161,13132.79365236,27117.673844760007,53316.970713840004 2025-07-28,19:32:43.000,209,11053140,3205,0,1753731162,13132.982269039996,28501.1924916,53317.040585040006 2025-07-28,19:32:44.000,209,11053176,2605,0,1753731163,13133.211303579992,26195.47141251,53317.040585040006 2025-07-28,19:32:45.000,209,11053341,3845,0,1753731164,13133.319084540002,26195.47846164,53317.019623680004 2025-07-28,19:32:46.000,209,11053246,2365,0,1753731165,13133.440338119988,25273.283078520006,53317.06853352 2025-07-28,19:32:47.000,209,11053149,3525,0,1753731166,13133.447074429998,28962.445264020003,53317.05455928 2025-07-28,19:32:48.000,209,11053347,3645,0,1753731167,13133.622218489989,31729.059609899996,53317.15237896001 2025-07-28,19:32:49.000,209,11053280,3165,0,1753731168,13133.78388992999,31268.109950070007,53317.159366080006 2025-07-28,19:32:50.000,209,11053337,3765,0,1753731169,13133.84451671999,26656.526809290008,53317.15237896001 2025-07-28,19:32:51.000,209,11053255,2965,0,1753731170,13133.82430778999,33573.471523529995,53317.21526304 2025-07-28,19:32:52.000,209,11053098,2685,0,1753731171,13133.878198269995,26195.407970340006,53317.306095600004 2025-07-28,19:32:53.000,209,11053288,3045,0,1753731172,13133.87146196,28039.88332614,53317.306095600004 2025-07-28,19:32:54.000,209,11053177,2844,0,1753731173,13133.96577029999,31728.70010427,53317.3410312 2025-07-28,19:32:55.000,209,11053274,3285,0,1753731174,13133.979242919995,27117.455321729998,53317.32006984001 2025-07-28,19:32:56.000,209,11053239,4045,0,1753731175,13133.96577029999,25733.971920540003,53317.32006984001 2025-07-28,19:32:57.000,209,11053376,3685,0,1753731176,13133.96577029999,29422.887386489994,53317.29910848001 2025-07-28,19:32:58.000,209,11053276,3444,0,1753731177,13133.95229768,26655.96992802,53317.51570920001 2025-07-28,19:32:59.000,209,11053363,3685,0,1753731178,13133.88493457999,29422.887386489994,53317.473786480004 2025-07-28,19:33:00.000,209,11053273,3005,0,1753731179,13133.87146196,28500.614462939993,53317.41788952001 2025-07-28,19:33:01.000,209,11053218,3405,0,1753731180,13133.878198269995,27117.081717840003,53317.51570920001 2025-07-28,19:33:02.000,209,11053314,2285,0,1753731181,13133.81083517,34033.984137299994,53317.494747840006 2025-07-28,19:33:03.000,209,11053165,2885,0,1753731182,13133.837780409995,32189.424191939994,53317.58558040001 2025-07-28,19:33:04.000,209,11053039,4205,0,1753731183,13133.72326313999,28961.359698,53317.58558040001 2025-07-28,19:33:05.000,209,11053240,3685,0,1753731184,13133.655900039994,28961.37379626,53317.57859328 2025-07-28,19:33:06.000,209,11053359,4045,0,1753731185,13133.588536939998,29422.50673347,53317.56461904001 2025-07-28,19:33:07.000,209,11053373,4004,0,1753731186,13133.615482179994,33111.591378540004,53317.543657680006 2025-07-28,19:33:08.000,209,11053236,3325,0,1753731187,13133.628954799999,27116.856145679994,53317.62750312 2025-07-28,19:33:09.000,209,11053368,3725,0,1753731188,13133.588536939998,31727.988142140006,53317.59955464 2025-07-28,19:33:10.000,209,11053244,2805,0,1753731189,13133.527910149998,28500.254957309997,53317.67641296 2025-07-28,19:33:11.000,209,11053235,3085,0,1753731190,13133.460547049988,30344.688018329995,53317.62750312 2025-07-28,19:33:12.000,209,11053254,3765,0,1753731191,13133.467283359998,27116.743359600005,53317.56461904001 2025-07-28,19:33:13.000,209,11053231,3765,0,1753731192,13133.393183949993,30805.736365980003,53317.641477360005 2025-07-28,19:33:14.000,209,11053236,3685,0,1753731193,13133.366238709998,28038.882349680003,53317.641477360005 2025-07-28,19:33:15.000,209,11053241,4045,0,1753731194,13133.447074429998,29422.33755435,53317.66942584 2025-07-28,19:33:16.000,209,11053320,3685,0,1753731195,13133.447074429998,29422.33755435,53317.83711672 2025-07-28,19:33:17.000,209,11053382,3525,0,1753731196,13133.413392879993,36339.268170330004,53317.71833568 2025-07-28,19:33:18.000,209,11053157,3565,0,1753731197,13133.440338119988,28038.952840979997,53317.641477360005 2025-07-28,19:33:19.000,209,11053279,3605,0,1753731198,13133.480755979988,32650.444343070005,53317.60654176 2025-07-28,19:33:20.000,209,11053203,3205,0,1753731199,13133.487492289998,30344.680969199995,53317.67641296 2025-07-28,19:33:21.000,209,11053278,2925,0,1753731200,13133.581800629989,28039.129069229995,53317.60654176 2025-07-28,19:33:22.000,209,11053182,2844,0,1753731201,13133.608745869999,31728.20666517,53317.73230992001 2025-07-28,19:33:23.000,209,11053243,3924,0,1753731202,13133.78388992999,28961.387894519998,53317.64846448 2025-07-28,19:33:24.000,209,11053169,3605,0,1753731203,13133.938825059995,27577.95383724,53317.662438720006 2025-07-28,19:33:25.000,209,11053353,3165,0,1753731204,13134.05334233,26194.590271260007,53317.63449024001 2025-07-28,19:33:26.000,209,11053234,3565,0,1753731205,13134.19480484,30344.79375528,53317.711348560006 2025-07-28,19:33:27.000,209,11053375,3804,0,1753731206,13134.356476280002,27116.94073524,53317.690387200004 2025-07-28,19:33:28.000,209,11053231,3924,0,1753731207,13134.572038199993,29422.570175639994,53317.62750312 2025-07-28,19:33:29.000,209,11053303,4085,0,1753731208,13134.639401300003,22505.576117489996,53317.67641296 2025-07-28,19:33:30.000,209,11053245,3924,0,1753731209,13134.767391189998,29883.703112849995,53317.620516 2025-07-28,19:33:31.000,209,11053293,3965,0,1753731210,13134.888644769999,29422.67591259,53317.73929704 2025-07-28,19:33:32.000,209,11053270,2565,0,1753731211,13135.00989835,29422.591323030007,53317.78121976001 2025-07-28,19:33:33.000,209,11053191,3965,0,1753731212,13135.110943,25733.52077622,53317.78820688 2025-07-28,19:33:34.000,209,11053264,3325,0,1753731213,13135.17156979,30805.983085529995,53317.78820688 2025-07-28,19:33:35.000,209,11053219,4325,0,1753731214,13135.178306099995,27578.09481984,53317.77423264 2025-07-28,19:33:36.000,209,11053315,3125,0,1753731215,13135.218723959995,29422.633617810003,53317.84410384 2025-07-28,19:33:37.000,209,11053334,2525,0,1753731216,13135.27261444,29883.65376894,53317.830129600006 2025-07-28,19:33:38.000,209,11053288,2205,0,1753731217,13135.158097169995,33111.570231150006,53317.88602656 2025-07-28,19:33:39.000,209,11053257,3765,0,1753731218,13135.137888239995,33572.81595444,53318.01878184001 2025-07-28,19:33:40.000,209,11053292,3005,0,1753731219,13135.057052519995,28500.304301220007,53318.20743408001 2025-07-28,19:33:41.000,209,11053279,3325,0,1753731220,13134.976216799994,28500.163318620005,53318.08865304001 2025-07-28,19:33:42.000,209,11053372,3725,0,1753731221,13134.834754289994,28961.261010179995,53318.08865304001 2025-07-28,19:33:43.000,209,11053318,2764,0,1753731222,13134.733709639993,32650.310409600002,53318.1794856 2025-07-28,19:33:44.000,209,11053322,3045,0,1753731223,13134.592247129993,31266.73536972,53318.193459840004 2025-07-28,19:33:45.000,209,11053209,4125,0,1753731224,13134.376685210002,31266.700124070005,53318.27031816 2025-07-28,19:33:46.000,209,11053326,3325,0,1753731225,13134.19480484,29883.350656349998,53318.15153712 2025-07-28,19:33:47.000,209,11053284,2685,0,1753731226,13134.04660601999,29883.230821139994,53318.1794856 2025-07-28,19:33:48.000,209,11053294,3485,0,1753731227,13133.85125303,25271.809810349994,53318.22140832 2025-07-28,19:33:49.000,209,11053098,3444,0,1753731228,13133.676108969994,30344.208677489994,53318.25634392001 2025-07-28,19:33:50.000,209,11053292,3685,0,1753731229,13133.534646459993,23888.432146110004,53318.20743408001 2025-07-28,19:33:51.000,209,11053302,2885,0,1753731230,13133.480755979988,31727.501752170007,53318.27730528 2025-07-28,19:33:52.000,209,11053239,2885,0,1753731231,13133.440338119988,27577.509742049995,53318.15852424001 2025-07-28,19:33:53.000,209,11053216,2685,0,1753731232,13133.339293470002,30344.081793150006,53318.1096144 2025-07-28,19:33:54.000,209,11053252,3765,0,1753731233,13133.285402989997,28960.90150455,53318.15153712 2025-07-28,19:33:55.000,209,11053316,2444,0,1753731234,13133.312348229992,27577.488594659997,53318.06769168001 2025-07-28,19:33:56.000,209,11053236,3205,0,1753731235,13133.372975019993,26655.363702839997,53318.1794856 2025-07-28,19:33:57.000,209,11053242,3165,0,1753731236,13133.453810739993,30344.363758349995,53318.22140832 2025-07-28,19:33:58.000,209,11053344,2285,0,1753731237,13133.474019669993,33111.18957813,53317.99083336001 2025-07-28,19:33:59.000,209,11053205,3685,0,1753731238,13133.474019669993,31266.841106670006,53318.06769168001 2025-07-28,19:34:00.000,209,11053267,4085,0,1753731239,13133.575064319994,33111.44334681,53318.08166592 2025-07-28,19:34:01.000,209,11053284,3525,0,1753731240,13133.628954799999,29422.436242170006,53318.06070456 2025-07-28,19:34:02.000,209,11053346,3205,0,1753731241,13133.696317899994,30344.659821809997,53317.997820480006 2025-07-28,19:34:03.000,209,11053298,3005,0,1753731242,13133.777153619994,28039.05857793,53318.046730320006 2025-07-28,19:34:04.000,209,11053293,2925,0,1753731243,13133.81083517,29883.780653280002,53318.05371744 2025-07-28,19:34:05.000,209,11053317,4085,0,1753731244,13133.817571479995,26655.850092809997,53318.06769168001 2025-07-28,19:34:06.000,209,11053300,2485,0,1753731245,13133.88493457999,30805.93374162,53318.08166592 2025-07-28,19:34:07.000,209,11053166,2444,0,1753731246,13133.86472564999,31267.144219259993,53318.08865304001 2025-07-28,19:34:08.000,209,11053258,3405,0,1753731247,13133.88493457999,35417.38294893,53318.15852424001 2025-07-28,19:34:09.000,209,11053395,3045,0,1753731248,13133.87146196,30805.990134659995,53318.0746788 2025-07-28,19:34:10.000,209,11053291,3645,0,1753731249,13133.87146196,30344.95588527,53318.08865304001 2025-07-28,19:34:11.000,209,11053225,3645,0,1753731250,13133.918616129995,32650.733357399993,53318.06769168001 2025-07-28,19:34:12.000,209,11053289,3725,0,1753731251,13133.95229768,29422.908533880007,53317.997820480006 2025-07-28,19:34:13.000,209,11053271,3725,0,1753731252,13133.999451849995,25272.648656820005,53318.15852424001 2025-07-28,19:34:14.000,209,11053319,4205,0,1753731253,13134.039869709995,30806.166362910008,53318.025768960004 2025-07-28,19:34:15.000,209,11053371,3605,0,1753731254,13134.05334233,29884.055569350006,53318.08166592 2025-07-28,19:34:16.000,209,11053276,2205,0,1753731255,13134.060078639995,31267.588314449997,53318.046730320006 2025-07-28,19:34:17.000,209,11053294,3525,0,1753731256,13134.15438698,27117.300240869998,53318.03275608 2025-07-28,19:34:18.000,209,11053254,2764,0,1753731257,13134.181332219996,28961.937726660006,53318.144550000005 2025-07-28,19:34:19.000,209,11053350,3205,0,1753731258,13134.120705429996,31728.83403774,53318.10262728 2025-07-28,19:34:20.000,209,11053235,3045,0,1753731259,13134.167859599991,25272.958818540006,53318.144550000005 2025-07-28,19:34:21.000,209,11053335,3885,0,1753731260,13134.17459591,29884.46441889,53318.12358864 2025-07-28,19:34:22.000,209,11053200,3525,0,1753731261,13134.10723280999,27578.715143280002,53318.22140832 2025-07-28,19:34:23.000,209,11053290,3405,0,1753731262,13134.07355126,32651.233845630006,53318.23538256001 2025-07-28,19:34:24.000,209,11053232,3365,0,1753731263,13134.08702387999,28501.03036161,53318.144550000005 2025-07-28,19:34:25.000,209,11053235,3045,0,1753731264,13134.00618815999,25273.071604619996,53318.15852424001 2025-07-28,19:34:26.000,209,11053267,3165,0,1753731265,13133.817571479995,27117.730237800002,53318.13057576 2025-07-28,19:34:27.000,209,11053380,3565,0,1753731266,13133.85125303,31728.85518513,53318.15852424001 2025-07-28,19:34:28.000,209,11053411,3765,0,1753731267,13133.817571479995,33112.324488059996,53318.15852424001 2025-07-28,19:34:29.000,209,11053350,2365,0,1753731268,13133.70305420999,27578.630553719995,53318.0746788 2025-07-28,19:34:30.000,209,11053166,3645,0,1753731269,13133.649163729999,28500.896428139997,53318.15153712 2025-07-28,19:34:31.000,209,11053435,4045,0,1753731270,13133.554855389993,27117.539911290005,53318.0746788 2025-07-28,19:34:32.000,209,11053298,3085,0,1753731271,13133.487492289998,31267.70814966,53318.23538256001 2025-07-28,19:34:33.000,209,11053166,3405,0,1753731272,13133.352766089993,31728.68600601,53318.12358864 2025-07-28,19:34:34.000,209,11053475,3965,0,1753731273,13133.285402989997,28039.488574860006,53318.23538256001 2025-07-28,19:34:35.000,209,11053219,2925,0,1753731274,13133.224776199997,29422.788698670003,53318.1794856 2025-07-28,19:34:36.000,209,11053273,3245,0,1753731275,13133.069841069992,33111.79580331,53318.20743408001 2025-07-28,19:34:37.000,209,11053352,3444,0,1753731276,13133.009214279991,26194.703057339997,53318.24236968 2025-07-28,19:34:38.000,209,11053343,3804,0,1753731277,13132.968796419991,27578.052525060004,53318.23538256001 2025-07-28,19:34:39.000,209,11053382,3565,0,1753731278,13132.83407022,31266.932745359998,53318.263331040005 2025-07-28,19:34:40.000,209,11053308,3325,0,1753731279,13132.83407022,31266.812910149994,53318.22140832 2025-07-28,19:34:41.000,209,11053203,3085,0,1753731280,13132.65218985,28500.022336020003,53318.29127952 2025-07-28,19:34:42.000,209,11053353,3804,0,1753731281,13132.65218985,31266.714222330003,53318.39608632 2025-07-28,19:34:43.000,209,11053284,3645,0,1753731282,13132.62524460999,30805.44735165,53318.28429240001 2025-07-28,19:34:44.000,209,11053329,3365,0,1753731283,13132.58482674999,30344.265070530004,53318.263331040005 2025-07-28,19:34:45.000,209,11053258,3325,0,1753731284,13132.537672579994,26194.167323460002,53318.13756288001 2025-07-28,19:34:46.000,209,11053197,3765,0,1753731285,13132.56461781999,29883.1744281,53318.22140832 2025-07-28,19:34:47.000,209,11053176,3525,0,1753731286,13132.54440888999,29422.147227840003,53318.319228 2025-07-28,19:34:48.000,209,11053223,3725,0,1753731287,13132.557881509994,28499.782665599996,53318.13057576 2025-07-28,19:34:49.000,209,11053236,3485,0,1753731288,13132.58482674999,27577.566135090005,53318.10262728 2025-07-28,19:34:50.000,209,11053329,3725,0,1753731289,13132.578090439994,28499.72627256,53318.08865304001 2025-07-28,19:34:51.000,209,11053207,2965,0,1753731290,13132.62524460999,32650.01434614,53318.13057576 2025-07-28,19:34:52.000,209,11053295,3045,0,1753731291,13132.69260771,29883.125084190004,53318.13057576 2025-07-28,19:34:53.000,209,11053337,3645,0,1753731292,13132.70608032999,29883.139182450002,53318.03275608 2025-07-28,19:34:54.000,209,11053229,3804,0,1753731293,13132.66566246999,28961.007241500003,53317.976859120005 2025-07-28,19:34:55.000,209,11053287,4045,0,1753731294,13132.72628925999,30344.328512699998,53317.83711672 2025-07-28,19:34:56.000,209,11053173,3045,0,1753731295,13132.78691604999,27577.45334901,53317.95589776 2025-07-28,19:34:57.000,209,11053163,4205,0,1753731296,13132.93511487,27577.502692919996,53317.98384624 2025-07-28,19:34:58.000,209,11053120,3444,0,1753731297,13132.9553238,32188.895507189998,53317.90000080001 2025-07-28,19:34:59.000,209,11053242,3605,0,1753731298,13132.995741660001,31266.545043210004,53317.89301368 2025-07-28,19:35:00.000,209,11053354,2685,0,1753731299,13133.063104759996,25733.04143538,53317.84410384 2025-07-28,19:35:01.000,209,11053247,3765,0,1753731300,13133.110258929992,22043.963839439995,53317.84410384 2025-07-28,19:35:02.000,209,11053351,3725,0,1753731301,13133.204567269997,31727.73437346,53317.78820688 2025-07-28,19:35:03.000,209,11053175,3765,0,1753731302,13133.285402989997,30805.2711234,53317.82314248001 2025-07-28,19:35:04.000,209,11053306,3205,0,1753731303,13133.319084540002,31727.628636509995,53317.90000080001 2025-07-28,19:35:05.000,209,11053107,3365,0,1753731304,13133.298875610002,30805.369811220007,53317.858078080004 2025-07-28,19:35:06.000,209,11053257,3525,0,1753731305,13133.413392879993,27577.411054230004,53317.795194 2025-07-28,19:35:07.000,209,11053085,3525,0,1753731306,13133.379711330002,32649.86631441,53317.90698792 2025-07-28,19:35:08.000,209,11053277,3525,0,1753731307,13133.433601809993,29422.048540019998,53317.88602656 2025-07-28,19:35:09.000,209,11053367,3325,0,1753731308,13133.372975019993,30344.427200520004,53317.830129600006 2025-07-28,19:35:10.000,209,11053230,2965,0,1753731309,13133.372975019993,28038.529893180006,53317.830129600006 2025-07-28,19:35:11.000,209,11053209,3885,0,1753731310,13133.393183949993,31727.58634173,53317.84410384 2025-07-28,19:35:12.000,209,11053260,3165,0,1753731311,13133.359502400002,32188.747475459997,53317.80218112001 2025-07-28,19:35:13.000,209,11053230,3205,0,1753731312,13133.285402989997,27577.46744727,53317.95589776 2025-07-28,19:35:14.000,209,11053246,3045,0,1753731313,13133.238248820002,30805.355712959994,53317.91397504 2025-07-28,19:35:15.000,209,11053335,3845,0,1753731314,13133.137204170001,27577.418103360003,53317.82314248001 2025-07-28,19:35:16.000,209,11053047,3804,0,1753731315,13133.110258929992,28960.802816730007,53317.89301368 2025-07-28,19:35:17.000,209,11053246,3485,0,1753731316,13133.009214279991,29421.815918730004,53317.83711672 2025-07-28,19:35:18.000,209,11053284,3125,0,1753731317,13132.9553238,27116.256969630005,53317.858078080004 2025-07-28,19:35:19.000,209,11053278,3405,0,1753731318,13132.9553238,27115.97500443,53317.89301368 2025-07-28,19:35:20.000,209,11053297,3485,0,1753731319,13132.93511487,30804.98210907,53317.90698792 2025-07-28,19:35:21.000,209,11053165,3765,0,1753731320,13132.93511487,28499.211686070004,53317.92096216001 2025-07-28,19:35:22.000,209,11053214,3165,0,1753731321,13132.83407022,28960.196591550004,53317.81615536 2025-07-28,19:35:23.000,209,11053240,2925,0,1753731322,13132.89469701,26654.496659850003,53317.77423264 2025-07-28,19:35:24.000,209,11053281,3765,0,1753731323,13132.800388669995,25732.287178469996,53317.82314248001 2025-07-28,19:35:25.000,209,11053288,3485,0,1753731324,13132.800388669995,28498.887426090005,53317.8650652 2025-07-28,19:35:26.000,209,11053254,3045,0,1753731325,13132.85427915,28037.712194100008,53317.83711672 2025-07-28,19:35:27.000,209,11053262,2685,0,1753731326,13132.86775176999,25270.95686562,53317.78820688 2025-07-28,19:35:28.000,209,11053268,3005,0,1753731327,13132.995741660001,31265.2973472,53317.858078080004 2025-07-28,19:35:29.000,209,11053167,3485,0,1753731328,13133.056368450001,31265.381936759994,53317.87205232001 2025-07-28,19:35:30.000,209,11053368,3645,0,1753731329,13133.069841069992,34493.199711149995,53317.83711672 2025-07-28,19:35:31.000,209,11053379,4045,0,1753731330,13133.191094649992,26192.75044833,53317.94192352 2025-07-28,19:35:32.000,209,11053343,3605,0,1753731331,13133.285402989997,27576.240898649994,53317.87205232001 2025-07-28,19:35:33.000,209,11053311,3245,0,1753731332,13133.312348229992,24809.302292790002,53317.75327128001 2025-07-28,19:35:34.000,209,11053343,3965,0,1753731333,13133.406656569998,30803.83310088,53317.858078080004 2025-07-28,19:35:35.000,209,11053314,2565,0,1753731334,13133.487492289998,30803.811953490003,53317.89301368 2025-07-28,19:35:36.000,209,11053326,3605,0,1753731335,13133.514437529993,26653.73535381,53317.91397504 2025-07-28,19:35:37.000,209,11053217,3005,0,1753731336,13133.541382769989,29881.609521239996,53317.82314248001 2025-07-28,19:35:38.000,209,11053209,3965,0,1753731337,13133.622218489989,28959.237909870004,53317.80218112001 2025-07-28,19:35:39.000,209,11053308,3525,0,1753731338,13133.615482179994,29881.531980810003,53317.81615536 2025-07-28,19:35:40.000,209,11053241,3965,0,1753731339,13133.662636349989,28959.26610639,53317.80218112001 2025-07-28,19:35:41.000,209,11053268,3605,0,1753731340,13133.689581589999,25731.427184610002,53317.90698792 2025-07-28,19:35:42.000,209,11053250,3405,0,1753731341,13133.655900039994,30342.608524979994,53317.83711672 2025-07-28,19:35:43.000,209,11053408,3444,0,1753731342,13133.716526829994,28498.13316918,53317.94891064001 2025-07-28,19:35:44.000,209,11053223,3804,0,1753731343,13133.72326313999,29420.377896210004,53317.87205232001 2025-07-28,19:35:45.000,209,11053303,2885,0,1753731344,13133.74347206999,33109.16647782001,53317.9349364 2025-07-28,19:35:46.000,209,11053251,3645,0,1753731345,13133.797362549994,30803.720314799997,53317.91397504 2025-07-28,19:35:47.000,209,11053235,3444,0,1753731346,13133.79062624,26653.615518599996,53317.9349364 2025-07-28,19:35:48.000,209,11053190,3165,0,1753731347,13133.87146196,29881.320506910008,53317.89301368 2025-07-28,19:35:49.000,209,11053234,2444,0,1753731348,13133.88493457999,33109.145330429994,53317.81615536 2025-07-28,19:35:50.000,209,11053202,3685,0,1753731349,13133.878198269995,29420.145274919996,53317.94192352 2025-07-28,19:35:51.000,209,11053312,3525,0,1753731350,13133.87146196,34492.32561903,53317.98384624 2025-07-28,19:35:52.000,209,11053266,3165,0,1753731351,13133.898407199995,32647.7727228,53317.9349364 2025-07-28,19:35:53.000,209,11053327,3845,0,1753731352,13133.938825059995,25269.779660910004,53317.99083336001 2025-07-28,19:35:54.000,209,11053275,3245,0,1753731353,13133.91187982,32186.435360820004,53318.046730320006 2025-07-28,19:35:55.000,209,11053226,2805,0,1753731354,13133.91187982,28958.561193390007,53318.0048076 2025-07-28,19:35:56.000,209,11053204,3485,0,1753731355,13133.90514350999,28036.288269840006,53317.96288488 2025-07-28,19:35:57.000,209,11053331,3085,0,1753731356,13133.86472564999,28958.279228190004,53318.03275608 2025-07-28,19:35:58.000,209,11053233,3965,0,1753731357,13133.79062624,31263.753587729996,53318.05371744 2025-07-28,19:35:59.000,209,11053203,4045,0,1753731358,13133.76368099999,26191.404064500006,53318.08166592 2025-07-28,19:36:00.000,209,11053238,2685,0,1753731359,13133.72326313999,32185.885528679995,53318.11660152001 2025-07-28,19:36:01.000,209,11053178,3725,0,1753731360,13133.676108969994,28035.71729031,53318.1096144 2025-07-28,19:36:02.000,209,11053238,3325,0,1753731361,13133.696317899994,27113.402071980003,53318.12358864 2025-07-28,19:36:03.000,209,11053267,3804,0,1753731362,13133.662636349989,29418.791841960003,53318.144550000005 2025-07-28,19:36:04.000,209,11053304,3325,0,1753731363,13133.716526829994,28957.616609970006,53318.13756288001 2025-07-28,19:36:05.000,209,11053318,3285,0,1753731364,13133.70305420999,30341.184600720007,53318.03974320001 2025-07-28,19:36:06.000,209,11053315,2764,0,1753731365,13133.756944689994,28957.68710127,53318.03974320001 2025-07-28,19:36:07.000,209,11053308,2444,0,1753731366,13133.86472564999,33107.700258779994,53318.17249848 2025-07-28,19:36:08.000,209,11053258,3365,0,1753731367,13133.72326313999,25268.933765309994,53318.15153712 2025-07-28,19:36:09.000,209,11053279,3005,0,1753731368,13133.79062624,31724.51292105,53318.2493568 2025-07-28,19:36:10.000,209,11053254,2885,0,1753731369,13133.89167089,28957.905624299994,53318.22839544 2025-07-28,19:36:11.000,209,11053245,2925,0,1753731370,13133.938825059995,35413.576418729994,53318.25634392001 2025-07-28,19:36:12.000,209,11053297,3965,0,1753731371,13133.97250661,29880.178547849995,53318.13756288001 2025-07-28,19:36:13.000,209,11053329,4004,0,1753731372,13134.0331334,27574.73943396,53318.22140832 2025-07-28,19:36:14.000,209,11053262,3125,0,1753731373,13134.06681494999,29419.235937150006,53318.18647272001 2025-07-28,19:36:15.000,209,11053274,2764,0,1753731374,13134.15438698,28035.985157250005,53318.27730528 2025-07-28,19:36:16.000,209,11053248,2565,0,1753731375,13134.13417805,28958.215786019995,53318.319228 2025-07-28,19:36:17.000,209,11053370,3605,0,1753731376,13134.19480484,32185.970118240002,53318.263331040005 2025-07-28,19:36:18.000,209,11053325,4085,0,1753731377,13134.241959009996,29419.30642845,53318.30525376001 2025-07-28,19:36:19.000,209,11053211,3924,0,1753731378,13134.215013770001,25730.348667719998,53318.36813784 2025-07-28,19:36:20.000,209,11053245,3845,0,1753731379,13134.201541149996,30802.592453999998,53318.333202240006 2025-07-28,19:36:21.000,209,11053312,2725,0,1753731380,13134.248695319991,29419.080856290006,53318.319228 2025-07-28,19:36:22.000,209,11053310,2525,0,1753731381,13134.19480484,24346.780676969996,53318.36813784 2025-07-28,19:36:23.000,209,11053297,3645,0,1753731382,13134.060078639995,23424.45136038,53318.29127952 2025-07-28,19:36:24.000,209,11053298,3325,0,1753731383,13134.10723280999,33568.77680295,53318.312240880005 2025-07-28,19:36:25.000,209,11053291,3804,0,1753731384,13134.00618815999,28496.568262319997,53318.28429240001 2025-07-28,19:36:26.000,209,11053238,2685,0,1753731385,13133.90514350999,31724.259152369996,53318.40307344001 2025-07-28,19:36:27.000,209,11053325,3885,0,1753731386,13133.81083517,31262.92179039,53318.39608632 2025-07-28,19:36:28.000,209,11053323,3804,0,1753731387,13133.797362549994,30340.712309010007,53318.431021920005 2025-07-28,19:36:29.000,209,11053308,3485,0,1753731388,13133.649163729999,26651.63471307,53318.361150720004 2025-07-28,19:36:30.000,209,11053189,4205,0,1753731389,13133.433601809993,26651.5007796,53318.47294464001 2025-07-28,19:36:31.000,209,11053188,3765,0,1753731390,13133.413392879993,26190.50882499,53318.43800904 2025-07-28,19:36:32.000,209,11053155,4085,0,1753731391,13133.204567269997,29418.19266591,53318.479931760005 2025-07-28,19:36:33.000,209,11053260,3245,0,1753731392,13133.143940479997,30340.373950769994,53318.3890992 2025-07-28,19:36:34.000,209,11053182,3205,0,1753731393,13132.97553273,24345.93478137,53318.41704768 2025-07-28,19:36:35.000,209,11053182,2685,0,1753731394,13132.84754283999,34029.24712194,53318.40307344001 2025-07-28,19:36:36.000,209,11053307,3245,0,1753731395,13132.7532345,26190.424235430008,53318.333202240006 2025-07-28,19:36:37.000,209,11053231,3045,0,1753731396,13132.62524460999,31262.548186500004,53318.40307344001 2025-07-28,19:36:38.000,209,11053282,2644,0,1753731397,13132.60503567999,32184.807011790006,53318.382112080006 2025-07-28,19:36:39.000,209,11053254,3245,0,1753731398,13132.450100549999,29879.248062690007,53318.2493568 2025-07-28,19:36:40.000,209,11053231,3565,0,1753731399,13132.362528519989,29879.276259210004,53318.30525376001 2025-07-28,19:36:41.000,209,11053282,3285,0,1753731400,13132.288429109998,30801.520986239993,53318.24236968 2025-07-28,19:36:42.000,209,11053348,3245,0,1753731401,13132.301901729988,28495.947938879995,53318.32621512001 2025-07-28,19:36:43.000,209,11053207,3085,0,1753731402,13132.214329699993,27573.738457500003,53318.20743408001 2025-07-28,19:36:44.000,209,11053347,4004,0,1753731403,13132.194120769993,29879.262160950006,53318.15153712 2025-07-28,19:36:45.000,209,11053262,3565,0,1753731404,13132.153702909993,28495.91269323,53318.20044696 2025-07-28,19:36:46.000,209,11053146,3725,0,1753731405,13132.146966599998,28957.03153218,53318.25634392001 2025-07-28,19:36:47.000,209,11053182,2405,0,1753731406,13132.120021360002,31723.73046762,53318.1794856 2025-07-28,19:36:48.000,209,11053314,2764,0,1753731407,13132.214329699993,34490.33776436999,53318.13756288001 2025-07-28,19:36:49.000,209,11053199,3125,0,1753731408,13132.099812430002,28034.695166460006,53318.1794856 2025-07-28,19:36:50.000,209,11053229,4004,0,1753731409,13132.214329699993,29879.036588789997,53318.17249848 2025-07-28,19:36:51.000,209,11053240,2605,0,1753731410,13132.268220179998,28495.637777159995,53318.165511360006 2025-07-28,19:36:52.000,209,11053252,3245,0,1753731411,13132.261483869988,32645.615689020007,53318.095640160005 2025-07-28,19:36:53.000,209,11053327,2965,0,1753731412,13132.227802319998,25728.88244868,53318.17249848 2025-07-28,19:36:54.000,209,11053048,3365,0,1753731413,13132.261483869988,28034.307464309997,53318.11660152001 2025-07-28,19:36:55.000,209,11053265,3725,0,1753731414,13132.167175529998,29878.69823055,53318.12358864 2025-07-28,19:36:56.000,209,11053184,3285,0,1753731415,13132.153702909993,33106.48780842,53318.17249848 2025-07-28,19:36:57.000,209,11053195,3685,0,1753731416,13132.187384459998,24345.3074088,53318.08166592 2025-07-28,19:36:58.000,209,11053089,3565,0,1753731417,13132.133493979993,34028.51401242,53318.0048076 2025-07-28,19:36:59.000,209,11053217,3725,0,1753731418,13132.099812430002,26650.746522689995,53318.06070456 2025-07-28,19:37:00.000,209,11053130,3205,0,1753731419,13131.998767780002,30800.64689412,53318.046730320006 2025-07-28,19:37:01.000,209,11053204,3725,0,1753731420,13132.005504089997,30800.597550210005,53318.05371744 2025-07-28,19:37:02.000,209,11053161,3885,0,1753731421,13131.857305270001,32183.869477500004,53318.03275608 2025-07-28,19:37:03.000,209,11053406,3485,0,1753731422,13131.769733239991,30339.387072569996,53318.025768960004 2025-07-28,19:37:04.000,209,11053277,3485,0,1753731423,13131.661952279996,28956.06580137,53318.11660152001 2025-07-28,19:37:05.000,209,11053186,3444,0,1753731424,13131.560907629995,27111.639789480003,53318.046730320006 2025-07-28,19:37:06.000,209,11053307,3885,0,1753731425,13131.43291774,32183.679150990007,53317.95589776 2025-07-28,19:37:07.000,209,11053188,3325,0,1753731426,13131.40597249999,29878.092005369996,53317.927949280005 2025-07-28,19:37:08.000,209,11053193,3645,0,1753731427,13131.318400469994,31722.362936399993,53318.01878184001 2025-07-28,19:37:09.000,209,11053209,3085,0,1753731428,13131.176937959994,26650.21078881,53317.90698792 2025-07-28,19:37:10.000,209,11053243,4004,0,1753731429,13131.089365929998,32183.4465297,53318.01878184001 2025-07-28,19:37:11.000,209,11053200,2444,0,1753731430,13131.089365929998,25266.78378066,53317.997820480006 2025-07-28,19:37:12.000,209,11053078,3444,0,1753731431,13130.988321279998,27572.229943679995,53317.92096216001 2025-07-28,19:37:13.000,209,11053158,2644,0,1753731432,13130.954639729993,28033.447470450003,53317.76724552 2025-07-28,19:37:14.000,209,11053244,2885,0,1753731433,13130.894012939993,28033.517961749996,53317.84410384 2025-07-28,19:37:15.000,209,11053177,3924,0,1753731434,13130.779495670002,25266.79787892,53317.78121976001 2025-07-28,19:37:16.000,209,11053182,2925,0,1753731435,13130.826649839997,30338.950026510007,53317.87205232001 2025-07-28,19:37:17.000,209,11053181,3605,0,1753731436,13130.826649839997,34949.96218776,53317.89301368 2025-07-28,19:37:18.000,209,11053207,3365,0,1753731437,13130.732341499992,30800.132307630003,53317.83711672 2025-07-28,19:37:19.000,209,11053219,3085,0,1753731438,13130.651505779992,26650.189641420002,53317.96288488 2025-07-28,19:37:20.000,209,11053308,3405,0,1753731439,13130.604351609996,27572.363877149997,53317.84410384 2025-07-28,19:37:21.000,209,11053226,3365,0,1753731440,13130.53698851,26650.182592290003,53317.89301368 2025-07-28,19:37:22.000,209,11053269,3885,0,1753731441,13130.42920754999,28033.405175670006,53317.80218112001 2025-07-28,19:37:23.000,209,11053355,3924,0,1753731442,13130.31469028,33105.57847065,53317.879039440006 2025-07-28,19:37:24.000,209,11053316,2764,0,1753731443,13130.260799799995,28955.699246610006,53317.9349364 2025-07-28,19:37:25.000,209,11053243,3205,0,1753731444,13130.200173009995,30800.01952155,53317.81615536 2025-07-28,19:37:26.000,209,11053274,2565,0,1753731445,13129.998083709994,30800.16755328,53317.85109096001 2025-07-28,19:37:27.000,209,11053306,2605,0,1753731446,13129.964402159989,30338.964124770006,53317.87205232001 2025-07-28,19:37:28.000,209,11053432,2525,0,1753731447,13129.917247989993,30800.118209370004,53317.81615536 2025-07-28,19:37:29.000,209,11053296,3444,0,1753731448,13129.849884889998,28033.560256530007,53317.8650652 2025-07-28,19:37:30.000,209,11053315,3005,0,1753731449,13129.829675959998,33566.61272003999,53317.85109096001 2025-07-28,19:37:31.000,209,11053144,3444,0,1753731450,13129.795994409993,31261.13131137,53317.81615536 2025-07-28,19:37:32.000,209,11053264,3405,0,1753731451,13129.654531899992,29416.803987299994,53317.760258400005 2025-07-28,19:37:33.000,209,11053336,3405,0,1753731452,13129.600641420002,28955.713344870004,53317.64846448 2025-07-28,19:37:34.000,209,11053229,2925,0,1753731453,13129.694949759993,28033.553207400008,53317.620516 2025-07-28,19:37:35.000,209,11053239,3685,0,1753731454,13129.654531899992,29878.021514070002,53317.59955464 2025-07-28,19:37:36.000,209,11053267,3485,0,1753731455,13129.668004519997,25267.016401949993,53317.69737432 2025-07-28,19:37:37.000,209,11053285,3804,0,1753731456,13129.755576549993,30800.273290230005,53317.63449024001 2025-07-28,19:37:38.000,209,11053146,3325,0,1753731457,13129.742103930002,28494.813028949997,53317.592567520005 2025-07-28,19:37:39.000,209,11053368,3325,0,1753731458,13129.782521790003,26650.415213579996,53317.543657680006 2025-07-28,19:37:40.000,209,11053141,3965,0,1753731459,13129.769049169998,32644.699302120003,53317.57859328 2025-07-28,19:37:41.000,209,11053122,2365,0,1753731460,13129.816203339993,28494.749586780003,53317.45282512 2025-07-28,19:37:42.000,209,11053213,4004,0,1753731461,13129.802730719988,32183.728494900002,53317.45282512 2025-07-28,19:37:43.000,209,11053378,2565,0,1753731462,13129.809467029998,28494.855323730008,53317.4109024 2025-07-28,19:37:44.000,209,11053247,3845,0,1753731463,13129.809467029998,31722.687196380008,53317.46679936001 2025-07-28,19:37:45.000,209,11053327,4045,0,1753731464,13129.802730719988,29878.0285632,53317.40391528 2025-07-28,19:37:46.000,209,11053278,3605,0,1753731465,13129.782521790003,26189.317522020006,53317.48776072001 2025-07-28,19:37:47.000,209,11053206,2725,0,1753731466,13129.701686070002,27111.463561230004,53317.39692816001 2025-07-28,19:37:48.000,209,11053302,3605,0,1753731467,13129.614114039992,31722.426378570002,53317.38295392 2025-07-28,19:37:49.000,209,11053315,3885,0,1753731468,13129.607377729997,25727.93081613,53317.4109024 2025-07-28,19:37:50.000,209,11053175,3885,0,1753731469,13129.519805700002,28494.679095479994,53317.45981224 2025-07-28,19:37:51.000,209,11053261,3125,0,1753731470,13129.620850350002,26189.098998989997,53317.38994104 2025-07-28,19:37:52.000,209,11053203,3605,0,1753731471,13129.566959869997,26189.05670421,53317.375966800006 2025-07-28,19:37:53.000,209,11053304,2005,0,1753731472,13129.513069389992,26649.985216650006,53317.33404408 2025-07-28,19:37:54.000,209,11053339,3765,0,1753731473,13129.492860459992,27572.392073669995,53317.36199256 2025-07-28,19:37:55.000,209,11053298,2365,0,1753731474,13129.513069389992,34488.74466099001,53317.38994104 2025-07-28,19:37:56.000,209,11053379,4205,0,1753731475,13129.432233669992,26650.05570795,53317.424876640005 2025-07-28,19:37:57.000,209,11052886,2525,0,1753731476,13129.425497359996,26650.083904469997,53317.327056960006 2025-07-28,19:37:58.000,209,11053242,3325,0,1753731477,13129.479387840001,22961.23892982,53317.31308272 2025-07-28,19:37:59.000,209,11053253,2965,0,1753731478,13129.479387840001,29416.74759426,53317.28513424 2025-07-28,19:38:00.000,209,11053221,3085,0,1753731479,13129.540014630002,30800.230995449994,53317.29910848001 2025-07-28,19:38:01.000,209,11053347,3245,0,1753731480,13129.445706289996,29416.860380340004,53317.29212136 2025-07-28,19:38:02.000,209,11053342,2725,0,1753731481,13129.465915219997,30339.091009109994,53317.29212136 2025-07-28,19:38:03.000,209,11053412,3565,0,1753731482,13129.472651529992,23422.625635710006,53317.19430168 2025-07-28,19:38:04.000,209,11053147,3725,0,1753731483,13129.499596770002,35411.539220160004,53317.25019864001 2025-07-28,19:38:05.000,209,11053389,4045,0,1753731484,13129.432233669992,34489.13941227,53317.21526304 2025-07-28,19:38:06.000,209,11053295,2844,0,1753731485,13129.324452709996,28956.058752240002,53317.187314560004 2025-07-28,19:38:07.000,209,11053326,2644,0,1753731486,13129.223408059996,30339.35887605,53317.208275920006 2025-07-28,19:38:08.000,209,11053232,3405,0,1753731487,13129.13583603,30339.34477779,53317.18032744001 2025-07-28,19:38:09.000,209,11053196,3485,0,1753731488,13129.081945549995,28495.017453720007,53317.1663532 2025-07-28,19:38:10.000,209,11053316,3205,0,1753731489,13129.00784613999,28034.046646500006,53317.138404720004 2025-07-28,19:38:11.000,209,11053191,3645,0,1753731490,13128.93374673,31722.799982459997,53317.18032744001 2025-07-28,19:38:12.000,209,11053312,2245,0,1753731491,13128.839438389994,28034.004351719996,53317.089494880005 2025-07-28,19:38:13.000,209,11053231,3605,0,1753731492,13128.778811599994,28495.193681970006,53317.089494880005 2025-07-28,19:38:14.000,209,11053271,3725,0,1753731493,13128.731657429998,28495.10204328,53316.98468808001 2025-07-28,19:38:15.000,209,11053221,3885,0,1753731494,13128.691239569998,35872.80609084001,53316.97770096 2025-07-28,19:38:16.000,209,11053339,3045,0,1753731495,13128.650821709998,31722.877522890005,53317.040585040006 2025-07-28,19:38:17.000,209,11053251,3804,0,1753731496,13128.583458609988,29878.437412739993,53316.991675200006 2025-07-28,19:38:18.000,209,11053351,4004,0,1753731497,13128.657558019993,27111.82306686,53317.01263656001 2025-07-28,19:38:19.000,209,11053260,3405,0,1753731498,13128.590194919998,28034.12418693,53316.872894160006 2025-07-28,19:38:20.000,209,11053379,3924,0,1753731499,13128.617140159993,30339.633792120003,53316.89385552001 2025-07-28,19:38:21.000,209,11053301,3804,0,1753731500,13128.664294329988,33567.282387390005,53316.803022960004 2025-07-28,19:38:22.000,209,11053266,3485,0,1753731501,13128.623876469988,31723.018505490007,53316.86590704001 2025-07-28,19:38:23.000,209,11053420,3485,0,1753731502,13128.644085399988,30800.625746730002,53316.86590704001 2025-07-28,19:38:24.000,209,11053331,3804,0,1753731503,13128.684503259989,26189.69817504,53316.76110024 2025-07-28,19:38:25.000,209,11053418,3285,0,1753731504,13128.677766949993,29878.571346209996,53316.78904872 2025-07-28,19:38:26.000,209,11053342,3405,0,1753731505,13128.704712189989,30339.52100604,53316.803022960004 2025-07-28,19:38:27.000,209,11053363,3965,0,1753731506,13128.691239569998,34950.660051629995,53316.71917752 2025-07-28,19:38:28.000,209,11053416,3325,0,1753731507,13128.697975879993,34028.32368591,53316.7820616 2025-07-28,19:38:29.000,209,11053255,3685,0,1753731508,13128.751866359999,26650.654884000003,53316.7121904 2025-07-28,19:38:30.000,209,11053304,3045,0,1753731509,13128.765338979989,32183.841280980007,53316.69821616001 2025-07-28,19:38:31.000,209,11053298,2925,0,1753731510,13128.738393739994,30339.394121699996,53316.754113120005 2025-07-28,19:38:32.000,209,11053312,3444,0,1753731511,13128.731657429998,24806.1090369,53316.6423192 2025-07-28,19:38:33.000,209,11053378,3005,0,1753731512,13128.610403849998,29417.20578771,53316.66328056 2025-07-28,19:38:34.000,209,11053270,2844,0,1753731513,13128.677766949993,30800.245093710007,53316.57943512001 2025-07-28,19:38:35.000,209,11053276,3525,0,1753731514,13128.489150269997,31722.680147249994,53316.55148664 2025-07-28,19:38:36.000,209,11053277,3165,0,1753731515,13128.495886579993,30339.140353020004,53316.56546088 2025-07-28,19:38:37.000,209,11053184,3485,0,1753731516,13128.388105619997,29877.986268420005,53316.62834496001 2025-07-28,19:38:38.000,209,11053238,2725,0,1753731517,13128.307269899997,27572.688137129997,53316.60039648 2025-07-28,19:38:39.000,209,11053239,3804,0,1753731518,13128.233170489992,30800.266241100006,53316.57943512001 2025-07-28,19:38:40.000,209,11053212,3565,0,1753731519,13128.138862150001,28033.658944349998,53316.656293440006 2025-07-28,19:38:41.000,209,11053271,3765,0,1753731520,13128.064762739996,26189.268178109996,53316.64930632001 2025-07-28,19:38:42.000,209,11053218,3325,0,1753731521,13127.95024546999,26189.38096419,53316.56546088 2025-07-28,19:38:43.000,209,11053246,3645,0,1753731522,13127.88961867999,26650.457508360007,53316.46065408001 2025-07-28,19:38:44.000,209,11053275,3845,0,1753731523,13127.88961867999,32644.938972539996,53316.43969272001 2025-07-28,19:38:45.000,209,11053243,3685,0,1753731524,13127.80878295999,28956.136292669995,53316.49558968 2025-07-28,19:38:46.000,209,11053264,3205,0,1753731525,13127.77510141,25267.319514539995,53316.40475712 2025-07-28,19:38:47.000,209,11053317,3725,0,1753731526,13127.70773830999,30339.68313603,53316.369821520006 2025-07-28,19:38:48.000,209,11053271,3685,0,1753731527,13127.802046649995,27573.11813406,53316.39078288001 2025-07-28,19:38:49.000,209,11053270,3365,0,1753731528,13127.76836509999,28956.538093080002,53316.348860160004 2025-07-28,19:38:50.000,209,11053253,3485,0,1753731529,13127.640375209994,27112.224867269993,53316.37680864 2025-07-28,19:38:51.000,209,11053163,4004,0,1753731530,13127.74815616999,34951.125294209996,53316.369821520006 2025-07-28,19:38:52.000,209,11053318,3365,0,1753731531,13127.79531034,29417.981192010004,53316.27200184001 2025-07-28,19:38:53.000,209,11053313,3765,0,1753731532,13127.85593713,24806.92673598,53316.19514352001 2025-07-28,19:38:54.000,209,11053383,4045,0,1753731533,13127.8357282,25729.291298220007,53316.11129808 2025-07-28,19:38:55.000,209,11053260,2685,0,1753731534,13127.79531034,25268.094918839997,53316.11129808 2025-07-28,19:38:56.000,209,11053230,3645,0,1753731535,13127.89635499,29418.270206340007,53316.14623368001 2025-07-28,19:38:57.000,209,11053259,2925,0,1753731536,13127.89635499,33568.353855149995,53316.202130640006 2025-07-28,19:38:58.000,209,11053398,3165,0,1753731537,13128.01760857,29879.33265225,53316.13924656 2025-07-28,19:38:59.000,209,11053212,3565,0,1753731538,13128.05802643,28957.306448250005,53316.07636248001 2025-07-28,19:39:00.000,209,11053217,3245,0,1753731539,13128.226434179996,28035.287293379995,53316.10431096001 2025-07-28,19:39:01.000,209,11053258,3285,0,1753731540,13128.253379419992,28035.132212519995,53316.09033672 2025-07-28,19:39:02.000,209,11053279,3565,0,1753731541,13128.415050859992,29418.629711970003,53315.99950416 2025-07-28,19:39:03.000,209,11053205,3725,0,1753731542,13128.536304439993,26651.923727400004,53315.964568560004 2025-07-28,19:39:04.000,209,11053275,3605,0,1753731543,13128.596931229993,30802.042621860004,53316.07636248001 2025-07-28,19:39:05.000,209,11053266,3325,0,1753731544,13128.684503259989,23885.316430649997,53316.181169280004 2025-07-28,19:39:06.000,209,11053235,3765,0,1753731545,13128.704712189989,29418.538073279997,53316.132259440004 2025-07-28,19:39:07.000,209,11053301,3565,0,1753731546,13128.711448499998,24807.497715510006,53316.06238824 2025-07-28,19:39:08.000,209,11053202,2805,0,1753731547,13128.724921119989,27574.161405299994,53316.06937536 2025-07-28,19:39:09.000,209,11053266,3485,0,1753731548,13128.697975879993,31724.146366290006,53316.048414 2025-07-28,19:39:10.000,209,11053313,3845,0,1753731549,13128.623876469988,28957.398086939997,53316.09732384 2025-07-28,19:39:11.000,209,11053214,3525,0,1753731550,13128.563249680003,33107.432391840004,53316.06937536 2025-07-28,19:39:12.000,209,11053285,4085,0,1753731551,13128.401578240002,31724.06882586,53316.16020792 2025-07-28,19:39:13.000,209,11053385,3845,0,1753731552,13128.374632999992,30801.6055758,53316.06937536 2025-07-28,19:39:14.000,209,11053362,3005,0,1753731553,13128.206225249996,32645.989292910002,53316.04142688 2025-07-28,19:39:15.000,209,11053240,3605,0,1753731554,13128.09844429,32645.954047260006,53316.05540112001 2025-07-28,19:39:16.000,209,11053162,3525,0,1753731555,13127.95024546999,29879.33265225,53316.09033672 2025-07-28,19:39:17.000,209,11053328,3485,0,1753731556,13127.842464509995,26651.48668134,53316.06238824 2025-07-28,19:39:18.000,209,11053307,4085,0,1753731557,13127.69426569,27573.682064459994,53315.95758144001 2025-07-28,19:39:19.000,209,11053294,3365,0,1753731558,13127.498912699994,27112.45748856,53316.06238824 2025-07-28,19:39:20.000,209,11053261,3965,0,1753731559,13127.532594249999,28956.925795229996,53316.09732384 2025-07-28,19:39:21.000,209,11053300,3285,0,1753731560,13127.384395429988,27112.570274640006,53316.00649128001 2025-07-28,19:39:22.000,209,11053456,3325,0,1753731561,13127.364186499988,26651.359796999997,53315.915658720005 2025-07-28,19:39:23.000,209,11053265,3565,0,1753731562,13127.323768640003,30340.331655989998,53315.83880040001 2025-07-28,19:39:24.000,209,11053292,3165,0,1753731563,13127.303559710002,32184.70127484,53315.72001936001 2025-07-28,19:39:25.000,209,11053321,3325,0,1753731564,13127.337241259993,28956.820058280005,53315.76892920001 2025-07-28,19:39:26.000,209,11053392,3285,0,1753731565,13127.418076979993,27112.598471160003,53315.74098072001 2025-07-28,19:39:27.000,209,11053375,3645,0,1753731566,13127.404604359988,29879.403143550007,53315.54534136 2025-07-28,19:39:28.000,209,11053231,4004,0,1753731567,13127.552803179999,28496.07482322,53315.53835424 2025-07-28,19:39:29.000,209,11053190,3365,0,1753731568,13127.620166279994,27112.732404630005,53315.580276960005 2025-07-28,19:39:30.000,209,11053206,3325,0,1753731569,13127.741419859994,28957.228907819997,53315.52438000001 2025-07-28,19:39:31.000,209,11053319,3965,0,1753731570,13127.85593713,30801.725411010004,53315.52438000001 2025-07-28,19:39:32.000,209,11053447,3205,0,1753731571,13127.93677285,26651.747499150006,53315.531367120006 2025-07-28,19:39:33.000,209,11053224,3444,0,1753731572,13128.105180599996,35412.927898769994,53315.62219968001 2025-07-28,19:39:34.000,209,11053377,3885,0,1753731573,13128.219697870001,28957.36284129,53315.5593156 2025-07-28,19:39:35.000,209,11053236,2444,0,1753731574,13128.327478829997,29879.537077019995,53315.50341864001 2025-07-28,19:39:36.000,209,11053226,3444,0,1753731575,13128.367896689997,30340.77575118,53315.43354744001 2025-07-28,19:39:37.000,209,11053378,3444,0,1753731576,13128.475677649993,32646.33470028,53315.4894444 2025-07-28,19:39:38.000,209,11053294,3525,0,1753731577,13128.569985989998,29879.586420930005,53315.50341864001 2025-07-28,19:39:39.000,209,11053380,2764,0,1753731578,13128.610403849998,28496.20170756,53315.46848304 2025-07-28,19:39:40.000,209,11053198,2485,0,1753731579,13128.596931229993,24346.287237869998,53315.461495920004 2025-07-28,19:39:41.000,209,11053303,2685,0,1753731580,13128.718184809994,31262.900643,53315.32175352 2025-07-28,19:39:42.000,209,11053233,3765,0,1753731581,13128.718184809994,25729.749491669994,53315.42656032 2025-07-28,19:39:43.000,209,11053305,2844,0,1753731582,13128.738393739994,31263.126215159995,53315.363676240006 2025-07-28,19:39:44.000,209,11053355,4004,0,1753731583,13128.785547909989,27574.379928330003,53315.363676240006 2025-07-28,19:39:45.000,209,11053210,3485,0,1753731584,13128.758602669994,28035.39303033,53315.37066336 2025-07-28,19:39:46.000,209,11053199,3885,0,1753731585,13128.697975879993,28957.722346919996,53315.37066336 2025-07-28,19:39:47.000,209,11053203,3245,0,1753731586,13128.758602669994,27574.365830070004,53315.32874064 2025-07-28,19:39:48.000,209,11053351,3045,0,1753731587,13128.805756839989,24807.836073750004,53315.32175352 2025-07-28,19:39:49.000,209,11053328,3285,0,1753731588,13128.819229459994,30341.226895500004,53315.32175352 2025-07-28,19:39:50.000,209,11053305,4085,0,1753731589,13128.792284219999,30341.25509202,53315.39162472 2025-07-28,19:39:51.000,209,11053334,3525,0,1753731590,13128.765338979989,30802.486717050007,53315.39162472 2025-07-28,19:39:52.000,209,11053322,3365,0,1753731591,13128.879856249994,26191.382917109993,53315.4894444 2025-07-28,19:39:53.000,209,11053328,3245,0,1753731592,13128.812493149999,28035.949911599993,53315.39861184 2025-07-28,19:39:54.000,209,11053303,3924,0,1753731593,13128.873119939999,28497.118094460006,53315.52438000001 2025-07-28,19:39:55.000,209,11053275,3924,0,1753731594,13128.799020529994,28036.006304640003,53315.42656032 2025-07-28,19:39:56.000,209,11053321,3804,0,1753731595,13128.812493149999,30802.684092690004,53315.39861184 2025-07-28,19:39:57.000,209,11053263,2885,0,1753731596,13128.873119939999,30341.60049939,53315.37066336 2025-07-28,19:39:58.000,209,11053294,2405,0,1753731597,13128.799020529994,25269.34966398,53315.38463760001 2025-07-28,19:39:59.000,209,11053240,2045,0,1753731598,13128.859647319994,31263.802931640006,53315.44053456 2025-07-28,19:40:00.000,209,11053265,2805,0,1753731599,13128.852911009999,25730.623583790002,53315.363676240006 2025-07-28,19:40:01.000,209,11053175,3444,0,1753731600,13128.89332887,29880.43231653,53315.35668912001 2025-07-28,19:40:02.000,209,11053225,2925,0,1753731601,13128.879856249994,30802.789829639994,53315.38463760001 2025-07-28,19:40:03.000,209,11053291,2925,0,1753731602,13128.9135378,22963.80481314,53315.314766400006 2025-07-28,19:40:04.000,209,11053315,3605,0,1753731603,13128.95395566,31725.105047970006,53315.28681792001 2025-07-28,19:40:05.000,209,11053158,3405,0,1753731604,13129.09541817,28036.20368028,53315.33572776001 2025-07-28,19:40:06.000,209,11053220,3444,0,1753731605,13129.122363409995,29880.7777239,53315.37066336 2025-07-28,19:40:07.000,209,11053186,3325,0,1753731606,13129.08868185999,31264.162437270003,53315.33572776001 2025-07-28,19:40:08.000,209,11053290,2605,0,1753731607,13129.06847292999,32647.406168040005,53315.39162472 2025-07-28,19:40:09.000,209,11053345,3165,0,1753731608,13129.23688068,30341.90361198,53315.39162472 2025-07-28,19:40:10.000,209,11053240,2725,0,1753731609,13129.398552120001,33569.71433724,53315.44053456 2025-07-28,19:40:11.000,209,11053248,3565,0,1753731610,13129.405288429996,29419.849211459994,53315.33572776001 2025-07-28,19:40:12.000,209,11053296,3485,0,1753731611,13129.412024739991,30803.19163005,53315.363676240006 2025-07-28,19:40:13.000,209,11053302,2725,0,1753731612,13129.418761050001,29419.79986755,53315.32874064 2025-07-28,19:40:14.000,209,11053331,3804,0,1753731613,13129.654531899992,31264.303419870004,53315.2798308 2025-07-28,19:40:15.000,209,11053342,2805,0,1753731614,13129.607377729997,32647.829115839995,53315.244895200005 2025-07-28,19:40:16.000,209,11053267,4045,0,1753731615,13129.742103930002,27114.39599931,53315.2798308 2025-07-28,19:40:17.000,209,11053324,3205,0,1753731616,13129.809467029998,27114.515834520003,53315.33572776001 2025-07-28,19:40:18.000,209,11053306,2885,0,1753731617,13129.937456919994,31725.584388810006,53315.25188232 2025-07-28,19:40:19.000,209,11053230,2444,0,1753731618,13130.078919429994,30342.411149339998,53315.28681792001 2025-07-28,19:40:20.000,209,11053383,2805,0,1753731619,13130.159755149994,31264.571286809994,53315.33572776001 2025-07-28,19:40:21.000,209,11053315,3965,0,1753731620,13130.301217659995,28498.097923530004,53315.244895200005 2025-07-28,19:40:22.000,209,11053267,4045,0,1753731621,13130.442680169996,28959.195615089993,53315.30079216 2025-07-28,19:40:23.000,209,11053270,3525,0,1753731622,13130.489834339991,30803.819002620003,53315.28681792001 2025-07-28,19:40:24.000,209,11053236,2444,0,1753731623,13130.590878989991,28959.421187250002,53315.244895200005 2025-07-28,19:40:25.000,209,11053414,2605,0,1753731624,13130.698659950001,26192.6024166,53315.2798308 2025-07-28,19:40:26.000,209,11053283,3804,0,1753731625,13130.651505779992,25731.547019820006,53315.25886944 2025-07-28,19:40:27.000,209,11053306,3485,0,1753731626,13130.779495670002,28037.338590209998,53315.37066336 2025-07-28,19:40:28.000,209,11053271,3924,0,1753731627,13130.894012939993,33109.74450648,53315.342714880004 2025-07-28,19:40:29.000,209,11053421,4045,0,1753731628,13130.920958180002,29420.793794879995,53315.47547016001 2025-07-28,19:40:30.000,209,11053389,4245,0,1753731629,13130.941167110002,28498.549067850006,53315.25886944 2025-07-28,19:40:31.000,209,11053301,4205,0,1753731630,13130.941167110002,26654.165350740004,53315.30777928001 2025-07-28,19:40:32.000,209,11053325,3924,0,1753731631,13130.981584970003,33109.95598038001,53315.314766400006 2025-07-28,19:40:33.000,209,11053358,3525,0,1753731632,13130.927694489998,27576.48056907,53315.33572776001 2025-07-28,19:40:34.000,209,11053299,3725,0,1753731633,13130.988321279998,29421.089858339998,53315.30777928001 2025-07-28,19:40:35.000,209,11053243,3565,0,1753731634,13130.947903419998,34954.41723792,53315.40559896001 2025-07-28,19:40:36.000,209,11053300,3565,0,1753731635,13130.947903419998,29421.153300510006,53315.342714880004 2025-07-28,19:40:37.000,209,11053212,3045,0,1753731636,13130.988321279998,26193.21569091,53315.412586080005 2025-07-28,19:40:38.000,209,11053257,3325,0,1753731637,13130.954639729993,25271.076700830003,53315.4894444 2025-07-28,19:40:39.000,209,11053261,3605,0,1753731638,13130.954639729993,25732.160294129993,53315.363676240006 2025-07-28,19:40:40.000,209,11053364,2565,0,1753731639,13130.961376040003,30343.475567970003,53315.342714880004 2025-07-28,19:40:41.000,209,11053217,3924,0,1753731640,13130.961376040003,31265.692098479994,53315.43354744001 2025-07-28,19:40:42.000,209,11053294,3444,0,1753731641,13130.968112349998,27115.566154889995,53315.56630272 2025-07-28,19:40:43.000,209,11053321,3725,0,1753731642,13130.914221869993,31265.748491520004,53315.482457280006 2025-07-28,19:40:44.000,209,11053285,3965,0,1753731643,13131.015266519993,29421.308381370007,53315.40559896001 2025-07-28,19:40:45.000,209,11053254,3605,0,1753731644,13131.035475449993,29421.343627020004,53315.53835424 2025-07-28,19:40:46.000,209,11053355,3005,0,1753731645,13131.082629619988,27576.910566000006,53315.52438000001 2025-07-28,19:40:47.000,209,11053198,2405,0,1753731646,13131.069156999998,29421.470511360007,53315.482457280006 2025-07-28,19:40:48.000,209,11053335,3804,0,1753731647,13131.176937959994,26654.729281139997,53315.56630272 2025-07-28,19:40:49.000,209,11053203,3685,0,1753731648,13131.230828439999,27115.911562260007,53315.63617392 2025-07-28,19:40:50.000,209,11053284,3365,0,1753731649,13131.36555463999,29421.618543090008,53315.6641224 2025-07-28,19:40:51.000,209,11053214,2444,0,1753731650,13131.48680821999,31727.212737840004,53315.60822544 2025-07-28,19:40:52.000,209,11053372,3325,0,1753731651,13131.581116559995,30344.039498369995,53315.69207088001 2025-07-28,19:40:53.000,209,11053282,3685,0,1753731652,13131.75626062,32188.521903300003,53315.6641224 2025-07-28,19:40:54.000,209,11053310,3245,0,1753731653,13131.870777889992,32188.70518068,53315.650148160006 2025-07-28,19:40:55.000,209,11053317,2844,0,1753731654,13131.958349920002,27116.419099620005,53315.61521256 2025-07-28,19:40:56.000,209,11053250,2885,0,1753731655,13132.126757669997,34955.59444263,53315.56630272 2025-07-28,19:40:57.000,209,11053302,3444,0,1753731656,13132.214329699993,32650.03549353,53315.58726408 2025-07-28,19:40:58.000,209,11053393,4085,0,1753731657,13132.301901729988,26655.405997619993,53315.60123832001 2025-07-28,19:40:59.000,209,11053219,3045,0,1753731658,13132.376001139994,32650.18352526,53315.67110952001 2025-07-28,19:41:00.000,209,11053193,3085,0,1753731659,13132.477045789994,27577.735314210004,53315.70604512 2025-07-28,19:41:01.000,209,11053203,3804,0,1753731660,13132.54440888999,28038.966939239996,53315.629186800004 2025-07-28,19:41:02.000,209,11053390,2485,0,1753731661,13132.65218985,30344.758509630003,53315.63617392 2025-07-28,19:41:03.000,209,11053111,3845,0,1753731662,13132.77344343,29422.605421290005,53315.76194208 2025-07-28,19:41:04.000,209,11053255,3924,0,1753731663,13132.861015459996,33111.598427670004,53315.69207088001 2025-07-28,19:41:05.000,209,11053437,4045,0,1753731664,13132.93511487,26655.885338459993,53315.81085192001 2025-07-28,19:41:06.000,209,11053301,2925,0,1753731665,13132.9553238,26194.67486082,53315.873736 2025-07-28,19:41:07.000,209,11053217,2925,0,1753731666,13133.123731549997,26194.84403994,53315.85277464 2025-07-28,19:41:08.000,209,11053344,2565,0,1753731667,13133.116995240001,26194.886334719995,53315.83880040001 2025-07-28,19:41:09.000,209,11053304,3525,0,1753731668,13133.251721439992,37261.94289429,53315.83181328 2025-07-28,19:41:10.000,209,11053302,3285,0,1753731669,13133.292139299992,31267.257005339998,53315.83181328 2025-07-28,19:41:11.000,209,11053345,3765,0,1753731670,13133.359502400002,34495.441334489995,53315.83880040001 2025-07-28,19:41:12.000,209,11053371,2844,0,1753731671,13133.379711330002,31267.362742290003,53315.796877680004 2025-07-28,19:41:13.000,209,11053320,3045,0,1753731672,13133.453810739993,28500.52987338,53315.845787520004 2025-07-28,19:41:14.000,209,11053244,3325,0,1753731673,13133.527910149998,30806.152264649994,53315.85976176001 2025-07-28,19:41:15.000,209,11053363,2885,0,1753731674,13133.507701219998,33573.08382138,53315.88771024001 2025-07-28,19:41:16.000,209,11053353,3804,0,1753731675,13133.521173839988,31267.369791420002,53315.873736 2025-07-28,19:41:17.000,209,11053281,3725,0,1753731676,13133.480755979988,30806.300296379995,53315.95059432 2025-07-28,19:41:18.000,209,11053183,2925,0,1753731677,13133.507701219998,30345.195555690007,53315.95758144001 2025-07-28,19:41:19.000,209,11053428,3365,0,1753731678,13133.494228599993,29422.98607431,53316.048414 2025-07-28,19:41:20.000,209,11053285,4004,0,1753731679,13133.426865499998,29422.96492692,53315.95059432 2025-07-28,19:41:21.000,209,11053282,3525,0,1753731680,13133.413392879993,33573.217754850004,53315.9436072 2025-07-28,19:41:22.000,209,11053258,2725,0,1753731681,13133.399920260003,27117.173356529995,53315.90867160001 2025-07-28,19:41:23.000,209,11053254,3605,0,1753731682,13133.426865499998,28039.537918770002,53316.013478400004 2025-07-28,19:41:24.000,209,11053246,3685,0,1753731683,13133.420129190003,30806.377836810003,53316.02745264001 2025-07-28,19:41:25.000,209,11053221,2965,0,1753731684,13133.433601809993,27578.57416068,53316.06937536 2025-07-28,19:41:26.000,209,11053155,3165,0,1753731685,13133.426865499998,32650.98712608,53315.97155568 2025-07-28,19:41:27.000,209,11053232,2444,0,1753731686,13133.346029779997,30345.385882200004,53315.97155568 2025-07-28,19:41:28.000,209,11053330,3645,0,1753731687,13133.406656569998,32190.058613639994,53315.964568560004 2025-07-28,19:41:29.000,209,11053190,2764,0,1753731688,13133.460547049988,28039.742343539998,53315.866748880006 2025-07-28,19:41:30.000,209,11053346,2644,0,1753731689,13133.433601809993,29884.309338029998,53315.9436072 2025-07-28,19:41:31.000,209,11053392,2885,0,1753731690,13133.487492289998,29884.182453689995,53316.083349600005 2025-07-28,19:41:32.000,209,11053330,2485,0,1753731691,13133.554855389993,25734.134050530003,53315.95758144001 2025-07-28,19:41:33.000,209,11053227,3725,0,1753731692,13133.460547049988,31729.066659029995,53316.02745264001 2025-07-28,19:41:34.000,209,11053288,3485,0,1753731693,13133.554855389993,31267.88437791,53316.06238824 2025-07-28,19:41:35.000,209,11053295,3885,0,1753731694,13133.568328009998,27117.5892552,53315.99251704 2025-07-28,19:41:36.000,209,11053318,3444,0,1753731695,13133.615482179994,29423.430169500003,53316.07636248001 2025-07-28,19:41:37.000,209,11053273,3285,0,1753731696,13133.602009559989,24350.876221500002,53316.083349600005 2025-07-28,19:41:38.000,209,11053306,3605,0,1753731697,13133.649163729999,25273.064555489997,53316.24405336001 2025-07-28,19:41:39.000,209,11053278,3525,0,1753731698,13133.72326313999,32651.254993020004,53316.181169280004 2025-07-28,19:41:40.000,209,11053382,3405,0,1753731699,13133.76368099999,34495.89952794,53316.13924656 2025-07-28,19:41:41.000,209,11053178,3444,0,1753731700,13133.91187982,31267.813886610005,53316.153220800006 2025-07-28,19:41:42.000,209,11053175,3885,0,1753731701,13133.92535243999,29884.45032063,53316.1881564 2025-07-28,19:41:43.000,209,11053361,4085,0,1753731702,13133.97250661,28501.129049430005,53316.27898896 2025-07-28,19:41:44.000,209,11053380,3325,0,1753731703,13134.07355126,34956.912629939994,53316.348860160004 2025-07-28,19:41:45.000,209,11053287,3965,0,1753731704,13134.147650669991,28501.00921422,53316.24405336001 2025-07-28,19:41:46.000,209,11053413,3924,0,1753731705,13134.268904249991,31728.939774690007,53316.251040480005 2025-07-28,19:41:47.000,209,11053387,3605,0,1753731706,13134.356476280002,24811.854077850003,53316.28597608 2025-07-28,19:41:48.000,209,11053169,3845,0,1753731707,13134.491202479992,25734.239787479994,53316.35584728 2025-07-28,19:41:49.000,209,11053326,3685,0,1753731708,13134.565301889997,26195.31633165,53316.21610488 2025-07-28,19:41:50.000,209,11053304,3125,0,1753731709,13134.598983440002,33573.365786580005,53316.39078288001 2025-07-28,19:41:51.000,209,11053281,3325,0,1753731710,13134.673082849993,34495.94182271999,53316.4327056 2025-07-28,19:41:52.000,209,11053362,2925,0,1753731711,13134.774127499993,31728.918627299994,53316.369821520006 2025-07-28,19:41:53.000,209,11053263,3525,0,1753731712,13134.895381079994,29884.372780200007,53316.40475712 2025-07-28,19:41:54.000,209,11053428,3325,0,1753731713,13134.861699529989,31267.72224792,53316.45366696 2025-07-28,19:41:55.000,209,11053302,3565,0,1753731714,13134.915590009994,31728.975020340004,53316.43969272001 2025-07-28,19:41:56.000,209,11053341,4045,0,1753731715,13134.96948049,26656.45631799,53316.55847376001 2025-07-28,19:41:57.000,209,11053194,3485,0,1753731716,13135.016634659994,27578.806781969994,53316.54449952 2025-07-28,19:41:58.000,209,11053319,3645,0,1753731717,13134.98968942,26195.400921210006,53316.62834496001 2025-07-28,19:41:59.000,209,11053256,3405,0,1753731718,13135.036843589995,28961.980021440002,53316.635332080004 2025-07-28,19:42:00.000,209,11053229,3845,0,1753731719,13134.96948049,24811.847028720003,53316.656293440006 2025-07-28,19:42:01.000,209,11053364,3365,0,1753731720,13134.96274417999,32190.044515379996,53316.60039648 2025-07-28,19:42:02.000,209,11053269,3765,0,1753731721,13134.96274417999,31728.960922080005,53316.83795856 2025-07-28,19:42:03.000,209,11053286,3365,0,1753731722,13134.929062629999,27117.532862160006,53316.78904872 2025-07-28,19:42:04.000,209,11053396,3165,0,1753731723,13134.929062629999,27578.553013290002,53316.851932800004 2025-07-28,19:42:05.000,209,11053356,3365,0,1753731724,13134.92232631999,29423.014270829997,53316.76110024 2025-07-28,19:42:06.000,209,11053247,3804,0,1753731725,13134.875172149994,30345.223752210004,53316.823984320006 2025-07-28,19:42:07.000,209,11053310,3685,0,1753731726,13134.841490599989,28961.874284489997,53316.91481688001 2025-07-28,19:42:08.000,209,11053265,2965,0,1753731727,13134.854963219994,31728.650760360004,53316.970713840004 2025-07-28,19:42:09.000,209,11053098,3165,0,1753731728,13134.828017979999,29422.753453020006,53316.90782976 2025-07-28,19:42:10.000,209,11053170,3165,0,1753731729,13134.794336429994,28961.719203629997,53316.89385552001 2025-07-28,19:42:11.000,209,11053251,3685,0,1753731730,13134.841490599989,28039.312346609993,53316.86590704001 2025-07-28,19:42:12.000,209,11053267,3685,0,1753731731,13134.868435839999,29422.795747800003,53316.9567396 2025-07-28,19:42:13.000,209,11053318,3485,0,1753731732,13134.96274417999,28961.627564940005,53317.01263656001 2025-07-28,19:42:14.000,209,11053267,3765,0,1753731733,13134.908853699999,28500.38889078,53316.94276536001 2025-07-28,19:42:15.000,209,11053301,3885,0,1753731734,13134.956007869994,31267.094875349998,53316.97770096 2025-07-28,19:42:16.000,209,11053295,3804,0,1753731735,13135.02337096999,27578.10186897,53317.040585040006 2025-07-28,19:42:17.000,209,11053277,3845,0,1753731736,13135.04357989999,25733.485530570004,53317.04757216 2025-07-28,19:42:18.000,209,11053242,2885,0,1753731737,13135.02337096999,30805.898495970003,53317.03359792001 2025-07-28,19:42:19.000,209,11053394,3285,0,1753731738,13135.02337096999,29883.64671981,53317.11744336 2025-07-28,19:42:20.000,209,11053372,3565,0,1753731739,13135.110943,29422.429193040007,53317.08250776001 2025-07-28,19:42:21.000,209,11053221,3845,0,1753731740,13135.077261449995,32650.084837439994,53317.11744336 2025-07-28,19:42:22.000,209,11053278,3405,0,1753731741,13135.04357989999,29422.140178710004,53317.12443048 2025-07-28,19:42:23.000,209,11053331,3685,0,1753731742,13135.110943,30805.60948164,53317.187314560004 2025-07-28,19:42:24.000,209,11053328,3165,0,1753731743,13135.13115193,32649.936805710007,53317.27814712001 2025-07-28,19:42:25.000,209,11053242,3444,0,1753731744,13135.04357989999,25733.020287990003,53317.22923728001 2025-07-28,19:42:26.000,209,11053384,3525,0,1753731745,13135.057052519995,24349.346560289996,53317.29910848001 2025-07-28,19:42:27.000,209,11053327,3804,0,1753731746,13135.057052519995,30343.96900707,53317.22923728001 2025-07-28,19:42:28.000,209,11053248,3325,0,1753731747,13135.097470379995,29421.681985260002,53317.20128880001 2025-07-28,19:42:29.000,209,11053204,2925,0,1753731748,13135.02337096999,29421.512806140003,53317.33404408 2025-07-28,19:42:30.000,209,11053300,3005,0,1753731749,13135.00989835,24349.113939000003,53317.32006984001 2025-07-28,19:42:31.000,209,11053320,3485,0,1753731750,13135.02337096999,28499.134145639997,53317.327056960006 2025-07-28,19:42:32.000,209,11053307,4045,0,1753731751,13135.06378882999,32649.253040099997,53317.4109024 2025-07-28,19:42:33.000,209,11053224,3525,0,1753731752,13135.05031621,31265.882424990006,53317.24321152 2025-07-28,19:42:34.000,209,11053249,3325,0,1753731753,13135.097470379995,34032.46857435,53317.33404408 2025-07-28,19:42:35.000,209,11053216,3444,0,1753731754,13135.016634659994,26654.38387377,53317.50872208 2025-07-28,19:42:36.000,209,11053341,3924,0,1753731755,13135.057052519995,30343.461469710004,53317.39692816001 2025-07-28,19:42:37.000,209,11053254,2525,0,1753731756,13135.06378882999,29882.335581630003,53317.4807736 2025-07-28,19:42:38.000,209,11053219,2844,0,1753731757,13135.08399775999,22965.39791652,53317.4807736 2025-07-28,19:42:39.000,209,11053194,3485,0,1753731758,13135.110943,30804.460473450003,53317.48776072001 2025-07-28,19:42:40.000,209,11053196,3285,0,1753731759,13135.09073407,28037.691046709995,53317.55763192 2025-07-28,19:42:41.000,209,11053311,4125,0,1753731760,13135.10420668999,28960.112001989997,53317.61352888001 2025-07-28,19:42:42.000,209,11053196,3525,0,1753731761,13135.07052514,32649.05566446,53317.592567520005 2025-07-28,19:42:43.000,209,11053173,4045,0,1753731762,13134.976216799994,30804.47457171,53317.59955464 2025-07-28,19:42:44.000,209,11053329,3685,0,1753731763,13135.07052514,30343.249995809994,53317.5506448 2025-07-28,19:42:45.000,209,11053470,2685,0,1753731764,13135.077261449995,28037.698095839994,53317.620516 2025-07-28,19:42:46.000,209,11053344,2525,0,1753731765,13135.03010728,28960.112001989997,53317.63449024001 2025-07-28,19:42:47.000,209,11053257,3444,0,1753731766,13135.06378882999,28960.154296769993,53317.70436144001 2025-07-28,19:42:48.000,209,11053279,3525,0,1753731767,13135.14462454999,29882.279188589993,53317.711348560006 2025-07-28,19:42:49.000,209,11053341,3005,0,1753731768,13135.08399775999,29882.265090329995,53317.66942584 2025-07-28,19:42:50.000,209,11053332,2605,0,1753731769,13135.110943,30804.4957191,53317.73929704 2025-07-28,19:42:51.000,209,11053341,3645,0,1753731770,13135.15136086,29421.280184849995,53317.711348560006 2025-07-28,19:42:52.000,209,11053298,3765,0,1753731771,13135.18504240999,32188.028464200004,53317.795194 2025-07-28,19:42:53.000,209,11053231,3965,0,1753731772,13135.15136086,28499.028408690006,53317.74628416 2025-07-28,19:42:54.000,209,11053225,3965,0,1753731773,13135.097470379995,31726.740446130003,53317.78121976001 2025-07-28,19:42:55.000,209,11053178,3565,0,1753731774,13135.18504240999,32187.816990299994,53317.795194 2025-07-28,19:42:56.000,209,11053398,3285,0,1753731775,13135.16483347999,27576.445323420005,53317.8650652 2025-07-28,19:42:57.000,209,11053348,3565,0,1753731776,13135.14462454999,29421.019367040004,53317.879039440006 2025-07-28,19:42:58.000,209,11053195,3285,0,1753731777,13135.13115193,27576.529912979997,53317.87205232001 2025-07-28,19:42:59.000,209,11053137,4205,0,1753731778,13135.16483347999,30343.299339720004,53317.92096216001 2025-07-28,19:43:00.000,209,11053398,2764,0,1753731779,13135.19177872,27115.51681098,53317.9349364 2025-07-28,19:43:01.000,209,11053261,3205,0,1753731780,13135.23219658,22965.256933919998,53317.8650652 2025-07-28,19:43:02.000,209,11053178,3645,0,1753731781,13135.12441561999,26193.018315270005,53317.90698792 2025-07-28,19:43:03.000,209,11053241,3444,0,1753731782,13135.110943,23426.277085049995,53317.94891064001 2025-07-28,19:43:04.000,209,11053321,3525,0,1753731783,13135.17156979,27115.220747519998,53317.98384624 2025-07-28,19:43:05.000,209,11053360,3125,0,1753731784,13135.20525133999,33109.85024343,53317.94192352 2025-07-28,19:43:06.000,209,11053319,3565,0,1753731785,13135.137888239995,29420.645763149994,53318.046730320006 2025-07-28,19:43:07.000,209,11053357,2444,0,1753731786,13135.110943,29881.961977740008,53317.94891064001 2025-07-28,19:43:08.000,209,11053278,3245,0,1753731787,13135.00316203999,31726.44438267,53318.03974320001 2025-07-28,19:43:09.000,209,11053312,3565,0,1753731788,13135.02337096999,27115.093863179995,53317.88602656 2025-07-28,19:43:10.000,209,11053237,3045,0,1753731789,13134.935798939994,27576.064670399996,53317.94891064001 2025-07-28,19:43:11.000,209,11053402,3565,0,1753731790,13134.854963219994,29420.631664889996,53317.927949280005 2025-07-28,19:43:12.000,209,11053321,3765,0,1753731791,13134.848226909999,31265.184561119997,53317.96987200001 2025-07-28,19:43:13.000,209,11053364,3405,0,1753731792,13134.774127499993,28959.301352039998,53317.96987200001 2025-07-28,19:43:14.000,209,11053381,3804,0,1753731793,13134.686555469998,30803.85424827,53317.89301368 2025-07-28,19:43:15.000,209,11053333,3645,0,1753731794,13134.740445949988,33570.285316769994,53318.10262728 2025-07-28,19:43:16.000,209,11053267,3885,0,1753731795,13134.774127499993,30342.474591510007,53318.0746788 2025-07-28,19:43:17.000,209,11053377,3645,0,1753731796,13134.706764399998,29881.320506910008,53318.10262728 2025-07-28,19:43:18.000,209,11053210,3325,0,1753731797,13134.612456059993,29420.10298014,53318.06070456 2025-07-28,19:43:19.000,209,11053355,3924,0,1753731798,13134.605719749998,31725.542094029995,53318.10262728 2025-07-28,19:43:20.000,209,11053312,3485,0,1753731799,13134.545092959997,28497.576287910008,53318.03275608 2025-07-28,19:43:21.000,209,11053221,4004,0,1753731800,13134.545092959997,26192.080780980003,53318.03275608 2025-07-28,19:43:22.000,209,11053263,3965,0,1753731801,13134.484466169997,29880.855264330006,53318.08166592 2025-07-28,19:43:23.000,209,11053320,3485,0,1753731802,13134.477729860002,26653.044539070004,53318.144550000005 2025-07-28,19:43:24.000,209,11053238,3365,0,1753731803,13134.477729860002,28958.49070209,53317.91397504 2025-07-28,19:43:25.000,209,11053170,3005,0,1753731804,13134.477729860002,28497.519894869998,53318.11660152001 2025-07-28,19:43:26.000,209,11053340,3165,0,1753731805,13134.417103070002,27114.05764107,53318.20743408001 2025-07-28,19:43:27.000,209,11053356,3525,0,1753731806,13134.396894140002,28036.04859942,53318.01878184001 2025-07-28,19:43:28.000,209,11053337,3804,0,1753731807,13134.376685210002,30802.669994430005,53318.10262728 2025-07-28,19:43:29.000,209,11053252,2925,0,1753731808,13134.329531039992,29880.559200870004,53318.15852424001 2025-07-28,19:43:30.000,209,11053384,2764,0,1753731809,13134.322794729997,27113.662889789994,53318.15153712 2025-07-28,19:43:31.000,209,11053338,3444,0,1753731810,13134.376685210002,24808.153284600005,53318.03974320001 2025-07-28,19:43:32.000,209,11053251,3965,0,1753731811,13134.248695319991,22963.63563402,53318.06769168001 2025-07-28,19:43:33.000,209,11053338,3485,0,1753731812,13134.289113179992,29880.234940890005,53318.11660152001 2025-07-28,19:43:34.000,209,11053219,3725,0,1753731813,13134.241959009996,29419.038561509995,53318.08865304001 2025-07-28,19:43:35.000,209,11053316,3444,0,1753731814,13134.161123289996,26191.397015370007,53317.99083336001 2025-07-28,19:43:36.000,209,11053347,3045,0,1753731815,13134.208277459991,27574.535009190004,53318.1096144 2025-07-28,19:43:37.000,209,11053250,3165,0,1753731816,13134.167859599991,32646.722402429994,53318.10262728 2025-07-28,19:43:38.000,209,11053223,3885,0,1753731817,13134.161123289996,29419.102003680004,53318.0048076 2025-07-28,19:43:39.000,209,11053217,4004,0,1753731818,13134.06681494999,32185.568317829995,53318.06769168001 2025-07-28,19:43:40.000,209,11053352,3725,0,1753731819,13134.167859599991,26191.256032770005,53318.15153712 2025-07-28,19:43:41.000,209,11053348,3565,0,1753731820,13134.13417805,30341.036568990006,53318.01179472 2025-07-28,19:43:42.000,209,11053348,2165,0,1753731821,13134.17459591,31724.37898758,53317.96987200001 2025-07-28,19:43:43.000,209,11053264,2565,0,1753731822,13134.05334233,34952.11922153999,53318.03974320001 2025-07-28,19:43:44.000,209,11053147,4004,0,1753731823,13134.019660779995,31724.322594540005,53318.025768960004 2025-07-28,19:43:45.000,209,11053330,3365,0,1753731824,13134.15438698,32185.434384360007,53318.13057576 2025-07-28,19:43:46.000,209,11053429,3005,0,1753731825,13134.12744173999,29418.587417190007,53318.08865304001 2025-07-28,19:43:47.000,209,11053377,3885,0,1753731826,13134.07355126,28035.308440769993,53318.0746788 2025-07-28,19:43:48.000,209,11053299,4085,0,1753731827,13134.08702387999,28496.441377979994,53318.046730320006 2025-07-28,19:43:49.000,209,11053356,3405,0,1753731828,13134.167859599991,30802.049670990004,53318.095640160005 2025-07-28,19:43:50.000,209,11053251,3725,0,1753731829,13134.08702387999,27574.11206139,53318.03974320001 2025-07-28,19:43:51.000,209,11053108,2725,0,1753731830,13134.188068529991,31262.844249960006,53318.22839544 2025-07-28,19:43:52.000,209,11053201,3005,0,1753731831,13134.228486389991,32646.144373770003,53318.095640160005 2025-07-28,19:43:53.000,209,11053291,3205,0,1753731832,13134.268904249991,32646.095029860007,53318.29826664 2025-07-28,19:43:54.000,209,11053366,3605,0,1753731833,13134.322794729997,31723.822106310006,53318.165511360006 2025-07-28,19:43:55.000,209,11053298,3565,0,1753731834,13134.343003659997,28957.264153469994,53318.165511360006 2025-07-28,19:43:56.000,209,11053281,3965,0,1753731835,13134.457520930002,28495.933840619997,53318.24236968 2025-07-28,19:43:57.000,209,11053176,3325,0,1753731836,13134.504675099997,30340.388049030007,53318.08865304001 2025-07-28,19:43:58.000,209,11053330,3045,0,1753731837,13134.484466169997,31262.491793459994,53318.1096144 2025-07-28,19:43:59.000,209,11053254,3444,0,1753731838,13134.470993549992,25268.101967969997,53318.165511360006 2025-07-28,19:44:00.000,209,11053371,3924,0,1753731839,13134.511411409992,25729.115069969994,53318.11660152001 2025-07-28,19:44:01.000,209,11053251,3485,0,1753731840,13134.518147720002,32645.657983800003,53318.23538256001 2025-07-28,19:44:02.000,209,11053372,2245,0,1753731841,13134.497938790002,26190.107024580007,53318.20044696 2025-07-28,19:44:03.000,209,11053339,2844,0,1753731842,13134.444048309997,28034.349759089993,53318.22140832 2025-07-28,19:44:04.000,209,11053347,3765,0,1753731843,13134.585510819998,25728.86835042,53318.13756288001 2025-07-28,19:44:05.000,209,11053180,3285,0,1753731844,13134.470993549992,29417.607588119994,53318.22140832 2025-07-28,19:44:06.000,209,11053337,3965,0,1753731845,13134.450784619992,27573.174527099996,53318.22140832 2025-07-28,19:44:07.000,209,11053364,2764,0,1753731846,13134.457520930002,28034.194678230007,53318.312240880005 2025-07-28,19:44:08.000,209,11053457,3924,0,1753731847,13134.437312000002,34489.400230080006,53318.29127952 2025-07-28,19:44:09.000,209,11053280,3605,0,1753731848,13134.343003659997,28495.165485449994,53318.193459840004 2025-07-28,19:44:10.000,209,11053120,3405,0,1753731849,13134.376685210002,28956.24907875,53318.25634392001 2025-07-28,19:44:11.000,209,11053303,3845,0,1753731850,13134.336267350001,29878.35987231,53318.35416360001 2025-07-28,19:44:12.000,209,11053276,2365,0,1753731851,13134.356476280002,25728.473599139994,53318.24236968 2025-07-28,19:44:13.000,209,11053194,3645,0,1753731852,13134.363212589997,25728.191633940005,53318.27031816 2025-07-28,19:44:14.000,209,11053111,4004,0,1753731853,13134.363212589997,30339.281335620006,53318.15153712 2025-07-28,19:44:15.000,209,11053359,4085,0,1753731854,13134.221750079996,30800.520009779997,53318.10262728 2025-07-28,19:44:16.000,209,11053292,3405,0,1753731855,13134.349739969992,25267.072794990003,53318.165511360006 2025-07-28,19:44:17.000,209,11053223,4285,0,1753731856,13134.248695319991,25728.163437420008,53318.22140832 2025-07-28,19:44:18.000,209,11053336,3685,0,1753731857,13134.282376869996,30800.223946319995,53318.13057576 2025-07-28,19:44:19.000,209,11053259,2844,0,1753731858,13134.255431630001,26650.22488707,53318.13057576 2025-07-28,19:44:20.000,209,11053270,2925,0,1753731859,13134.248695319991,28033.553207400008,53318.17249848 2025-07-28,19:44:21.000,209,11053273,3325,0,1753731860,13134.343003659997,28955.678099220007,53318.06070456 2025-07-28,19:44:22.000,209,11053157,3685,0,1753731861,13134.356476280002,26650.182592290003,53318.193459840004 2025-07-28,19:44:23.000,209,11053394,2725,0,1753731862,13134.343003659997,30338.830191300003,53318.22839544 2025-07-28,19:44:24.000,209,11053192,3525,0,1753731863,13134.410366759992,24344.574299280008,53318.10262728 2025-07-28,19:44:25.000,209,11053370,3685,0,1753731864,13134.343003659997,31261.180655279997,53318.27031816 2025-07-28,19:44:26.000,209,11053193,3924,0,1753731865,13134.309322109992,27110.977171260005,53318.214421200006 2025-07-28,19:44:27.000,209,11053143,3924,0,1753731866,13134.390157829992,29877.55627149,53318.24236968 2025-07-28,19:44:28.000,209,11053353,3924,0,1753731867,13134.390157829992,26649.978167520007,53318.15852424001 2025-07-28,19:44:29.000,209,11053256,2605,0,1753731868,13134.410366759992,27572.00437152,53318.20044696 2025-07-28,19:44:30.000,209,11053230,3365,0,1753731869,13134.302585799996,28494.1433616,53318.20044696 2025-07-28,19:44:31.000,209,11053276,3525,0,1753731870,13134.390157829992,31260.785904000004,53318.1794856 2025-07-28,19:44:32.000,209,11053166,3365,0,1753731871,13134.423839379997,29877.471681929994,53318.23538256001 2025-07-28,19:44:33.000,209,11053390,3365,0,1753731872,13134.457520930002,29416.359892110006,53318.06070456 2025-07-28,19:44:34.000,209,11053226,3605,0,1753731873,13134.470993549992,31721.784907740002,53318.25634392001 2025-07-28,19:44:35.000,209,11053249,3205,0,1753731874,13134.585510819998,26188.669002060007,53318.27031816 2025-07-28,19:44:36.000,209,11053254,2725,0,1753731875,13134.538356650002,25727.44442616,53318.193459840004 2025-07-28,19:44:37.000,209,11053295,3645,0,1753731876,13134.491202479992,27571.806995880004,53318.20044696 2025-07-28,19:44:38.000,209,11053256,3325,0,1753731877,13134.558565580002,32643.76881696,53318.18647272001 2025-07-28,19:44:39.000,209,11053295,2844,0,1753731878,13134.551829269993,31721.615728620003,53318.25634392001 2025-07-28,19:44:40.000,209,11053302,3405,0,1753731879,13134.673082849993,26188.337692949994,53318.15852424001 2025-07-28,19:44:41.000,209,11053330,3045,0,1753731880,13134.598983440002,33104.93699982,53318.27031816 2025-07-28,19:44:42.000,209,11053415,3845,0,1753731881,13134.659610229988,27571.637816760005,53318.23538256001 2025-07-28,19:44:43.000,209,11053368,3325,0,1753731882,13134.598983440002,28493.861396399996,53318.29127952 2025-07-28,19:44:44.000,209,11053201,3965,0,1753731883,13134.612456059993,25727.169510089996,53318.25634392001 2025-07-28,19:44:45.000,209,11053302,2885,0,1753731884,13134.686555469998,29877.055783260002,53318.25634392001 2025-07-28,19:44:46.000,209,11053347,3165,0,1753731885,13134.605719749998,27571.36290069,53318.2493568 2025-07-28,19:44:47.000,209,11053201,3005,0,1753731886,13134.592247129993,32643.585539580003,53318.27031816 2025-07-28,19:44:48.000,209,11053327,3885,0,1753731887,13134.598983440002,28954.592533200004,53318.24236968 2025-07-28,19:44:49.000,209,11053230,3765,0,1753731888,13134.565301889997,29876.703326760005,53318.319228 2025-07-28,19:44:50.000,209,11053334,3444,0,1753731889,13134.572038199993,31259.961155790006,53318.361150720004 2025-07-28,19:44:51.000,209,11053358,3325,0,1753731890,13134.551829269993,30798.87051336,53318.312240880005 2025-07-28,19:44:52.000,209,11053367,4085,0,1753731891,13134.518147720002,29876.809063709996,53318.361150720004 2025-07-28,19:44:53.000,209,11053435,3285,0,1753731892,13134.538356650002,28032.291413130006,53318.34717648 2025-07-28,19:44:54.000,209,11053457,3924,0,1753731893,13134.531620339993,33565.44256446,53318.3890992 2025-07-28,19:44:55.000,209,11053339,3845,0,1753731894,13134.545092959997,30798.785923799995,53318.361150720004 2025-07-28,19:44:56.000,209,11053314,2525,0,1753731895,13134.497938790002,33104.168644649995,53318.43800904 2025-07-28,19:44:57.000,209,11053282,3005,0,1753731896,13134.457520930002,29876.477754599997,53318.4589704 2025-07-28,19:44:58.000,209,11053258,2844,0,1753731897,13134.491202479992,33565.357974900006,53318.41704768 2025-07-28,19:44:59.000,209,11053268,3525,0,1753731898,13134.504675099997,28954.33171539,53318.40307344001 2025-07-28,19:45:00.000,209,11053210,3444,0,1753731899,13134.470993549992,28954.310568,53318.39608632 2025-07-28,19:45:01.000,209,11053372,3525,0,1753731900,13134.470993549992,31720.819176930003,53318.40307344001 2025-07-28,19:45:02.000,209,11053300,2644,0,1753731901,13134.457520930002,30798.588548159998,53318.382112080006 2025-07-28,19:45:03.000,209,11053412,3405,0,1753731902,13134.565301889997,29415.14744175,53318.35416360001 2025-07-28,19:45:04.000,209,11053227,3525,0,1753731903,13134.518147720002,25726.387056659994,53318.41704768 2025-07-28,19:45:05.000,209,11053475,3085,0,1753731904,13134.504675099997,32181.67719807,53318.43800904 2025-07-28,19:45:06.000,209,11053286,2805,0,1753731905,13134.565301889997,31259.56640451,53318.40307344001 2025-07-28,19:45:07.000,209,11053265,3924,0,1753731906,13134.632664989993,32642.79603702,53318.49390600001 2025-07-28,19:45:08.000,209,11053221,3804,0,1753731907,13134.632664989993,29415.048753929994,53318.48691888 2025-07-28,19:45:09.000,209,11053204,3685,0,1753731908,13134.673082849993,29875.96316811,53318.51486736 2025-07-28,19:45:10.000,209,11053357,3924,0,1753731909,13134.726973329998,30337.159547489995,53318.48691888 2025-07-28,19:45:11.000,209,11053314,2725,0,1753731910,13134.753918569993,32181.543264599997,53318.47294464001 2025-07-28,19:45:12.000,209,11053288,2605,0,1753731911,13134.881908459989,25726.15443537,53318.51486736 2025-07-28,19:45:13.000,209,11053259,4004,0,1753731912,13134.875172149994,28031.57240187,53318.528841600004 2025-07-28,19:45:14.000,209,11053396,3444,0,1753731913,13134.96274417999,26187.238028670006,53318.4589704 2025-07-28,19:45:15.000,209,11053244,3005,0,1753731914,13135.00316203999,28953.647949780003,53318.4589704 2025-07-28,19:45:16.000,209,11053306,3245,0,1753731915,13135.06378882999,30336.750697950003,53318.48691888 2025-07-28,19:45:17.000,209,11053307,3924,0,1753731916,13135.08399775999,32181.261299399994,53318.50788024 2025-07-28,19:45:18.000,209,11053341,3924,0,1753731917,13135.08399775999,26186.906719560007,53318.479931760005 2025-07-28,19:45:19.000,209,11053222,3444,0,1753731918,13135.12441561999,29875.434483360004,53318.60569992 2025-07-28,19:45:20.000,209,11053321,3765,0,1753731919,13135.036843589995,27570.07995903,53318.68954536001 2025-07-28,19:45:21.000,209,11053216,3365,0,1753731920,13135.137888239995,27569.93897643,53318.4589704 2025-07-28,19:45:22.000,209,11053302,3405,0,1753731921,13135.10420668999,28953.112215899993,53318.48691888 2025-07-28,19:45:23.000,209,11053274,3165,0,1753731922,13135.117679309995,27569.7909447,53318.54281584001 2025-07-28,19:45:24.000,209,11053225,3804,0,1753731923,13135.077261449995,34486.08008985,53318.61268704 2025-07-28,19:45:25.000,209,11053170,3405,0,1753731924,13135.02337096999,29875.124321640003,53318.598712800005 2025-07-28,19:45:26.000,209,11053243,4004,0,1753731925,13134.98968942,26186.370985679998,53318.696532480004 2025-07-28,19:45:27.000,209,11053246,3325,0,1753731926,13134.908853699999,31719.183778770006,53318.75941656001 2025-07-28,19:45:28.000,209,11053318,3325,0,1753731927,13134.98295310999,34024.524204839996,53318.647622640005 2025-07-28,19:45:29.000,209,11053291,3924,0,1753731928,13134.935798939994,29413.723517489998,53318.598712800005 2025-07-28,19:45:30.000,209,11053269,3924,0,1753731929,13134.915590009994,28491.485839589994,53318.65460976 2025-07-28,19:45:31.000,209,11053140,3485,0,1753731930,13134.848226909999,32180.210979030002,53318.647622640005 2025-07-28,19:45:32.000,209,11053332,3765,0,1753731931,13134.807809049998,24341.514976859995,53318.60569992 2025-07-28,19:45:33.000,209,11053243,3765,0,1753731932,13134.807809049998,32641.012607130004,53318.65460976 2025-07-28,19:45:34.000,209,11053327,3725,0,1753731933,13134.720237019988,26646.86245206,53318.65460976 2025-07-28,19:45:35.000,209,11053455,3325,0,1753731934,13134.733709639993,25263.879539100002,53318.64063552001 2025-07-28,19:45:36.000,209,11053162,3405,0,1753731935,13134.794336429994,27569.198817779994,53318.78736504001 2025-07-28,19:45:37.000,209,11053294,3685,0,1753731936,13134.686555469998,28491.281414819998,53318.79435216 2025-07-28,19:45:38.000,209,11053435,3804,0,1753731937,13134.693291779993,31257.761827230002,53318.72448096 2025-07-28,19:45:39.000,209,11053364,3365,0,1753731938,13134.659610229988,34024.24223964001,53318.717493840006 2025-07-28,19:45:40.000,209,11053294,3245,0,1753731939,13134.646137609998,22958.228951309997,53318.73146808 2025-07-28,19:45:41.000,209,11053296,3685,0,1753731940,13134.659610229988,30796.516103939997,53318.75242944 2025-07-28,19:45:42.000,209,11053282,3405,0,1753731941,13134.666346539998,25724.58247938,53318.7733908 2025-07-28,19:45:43.000,209,11053140,3365,0,1753731942,13134.639401300003,27108.065880570008,53318.75941656001 2025-07-28,19:45:44.000,209,11053245,3444,0,1753731943,13134.700028089988,24802.549226250005,53318.79435216 2025-07-28,19:45:45.000,209,11053513,3965,0,1753731944,13134.760654879989,28029.929954580002,53318.73845520001 2025-07-28,19:45:46.000,209,11053359,3804,0,1753731945,13134.780863809989,29413.314667950006,53318.71050672001 2025-07-28,19:45:47.000,209,11053287,3885,0,1753731946,13134.753918569993,28029.96520023,53318.7035196 2025-07-28,19:45:48.000,209,11053291,3645,0,1753731947,13134.666346539998,25724.603626769996,53318.67557112 2025-07-28,19:45:49.000,209,11053161,3804,0,1753731948,13134.740445949988,35407.23925086,53318.647622640005 2025-07-28,19:45:50.000,209,11053406,3325,0,1753731949,13134.774127499993,31257.4728129,53318.7035196 2025-07-28,19:45:51.000,209,11053316,3005,0,1753731950,13134.767391189998,28029.9581511,53318.72448096 2025-07-28,19:45:52.000,209,11053315,3645,0,1753731951,13134.881908459989,28491.07699005,53318.7733908 2025-07-28,19:45:53.000,209,11053206,2965,0,1753731952,13134.807809049998,29874.461703420006,53318.61268704 2025-07-28,19:45:54.000,209,11053301,3765,0,1753731953,13134.848226909999,28491.26026743,53318.68255824 2025-07-28,19:45:55.000,209,11053147,3565,0,1753731954,13134.92232631999,31257.740679840004,53318.57775144 2025-07-28,19:45:56.000,209,11053202,3365,0,1753731955,13134.94253524999,31718.683290539993,53318.72448096 2025-07-28,19:45:57.000,209,11053280,3005,0,1753731956,13134.935798939994,28491.119284829998,53318.7035196 2025-07-28,19:45:58.000,209,11053351,3924,0,1753731957,13134.976216799994,25724.610675899996,53318.61967416001 2025-07-28,19:45:59.000,209,11053317,4165,0,1753731958,13135.02337096999,24802.408243650003,53318.61967416001 2025-07-28,19:46:00.000,209,11053186,3685,0,1753731959,13135.03010728,28952.08304292,53318.75242944 2025-07-28,19:46:01.000,209,11053354,2685,0,1753731960,13135.00316203999,26646.918845099994,53318.696532480004 2025-07-28,19:46:02.000,209,11053187,3565,0,1753731961,13135.03010728,29874.433506899994,53318.73146808 2025-07-28,19:46:03.000,209,11053270,3525,0,1753731962,13135.02337096999,28030.077986310003,53318.6336484 2025-07-28,19:46:04.000,209,11053262,3485,0,1753731963,13135.06378882999,28491.119284829998,53318.6336484 2025-07-28,19:46:05.000,209,11053386,3444,0,1753731964,13135.02337096999,28030.13437935,53318.73146808 2025-07-28,19:46:06.000,209,11053248,3444,0,1753731965,13135.036843589995,27107.953094490003,53318.61967416001 2025-07-28,19:46:07.000,209,11053290,3525,0,1753731966,13134.929062629999,24341.522025989994,53318.68255824 2025-07-28,19:46:08.000,209,11053087,3965,0,1753731967,13134.956007869994,26646.918845099994,53318.65460976 2025-07-28,19:46:09.000,209,11053376,3405,0,1753731968,13134.996425729994,32179.858522530005,53318.766403680005 2025-07-28,19:46:10.000,209,11053253,3685,0,1753731969,13135.00989835,28030.063888050005,53318.71050672001 2025-07-28,19:46:11.000,209,11053305,2965,0,1753731970,13134.935798939994,25263.372001740005,53318.82230064 2025-07-28,19:46:12.000,209,11053303,3685,0,1753731971,13134.868435839999,30796.438563510004,53318.815313520005 2025-07-28,19:46:13.000,209,11053298,3405,0,1753731972,13134.854963219994,28029.96520023,53318.73146808 2025-07-28,19:46:14.000,209,11053333,3924,0,1753731973,13134.841490599989,26646.806059020004,53318.68255824 2025-07-28,19:46:15.000,209,11053172,3444,0,1753731974,13134.834754289994,32640.709494540002,53318.67557112 2025-07-28,19:46:16.000,209,11053188,3685,0,1753731975,13134.733709639993,25263.400198260002,53318.696532480004 2025-07-28,19:46:17.000,209,11053370,2644,0,1753731976,13134.767391189998,30796.353973949997,53318.66858400001 2025-07-28,19:46:18.000,209,11053405,3804,0,1753731977,13134.767391189998,30335.298577170004,53318.64063552001 2025-07-28,19:46:19.000,209,11053386,3325,0,1753731978,13134.747182259998,28952.09714118,53318.83627488001 2025-07-28,19:46:20.000,209,11053401,3205,0,1753731979,13134.700028089988,28490.893712670004,53318.68255824 2025-07-28,19:46:21.000,209,11053367,3804,0,1753731980,13134.639401300003,30335.284478910005,53318.66858400001 2025-07-28,19:46:22.000,209,11053288,2725,0,1753731981,13134.625928679998,28951.9138638,53318.71050672001 2025-07-28,19:46:23.000,209,11053160,3685,0,1753731982,13134.598983440002,27568.620789120003,53318.66159688001 2025-07-28,19:46:24.000,209,11053267,3924,0,1753731983,13134.706764399998,30334.960218930006,53318.73146808 2025-07-28,19:46:25.000,209,11053138,2725,0,1753731984,13134.578774510002,29412.976309710008,53318.68954536001 2025-07-28,19:46:26.000,209,11053296,3405,0,1753731985,13134.531620339993,27107.311623660004,53318.74544232 2025-07-28,19:46:27.000,209,11053186,3165,0,1753731986,13134.619192370003,31718.027721449995,53318.7035196 2025-07-28,19:46:28.000,209,11053229,3685,0,1753731987,13134.632664989993,30334.896776759997,53318.61268704 2025-07-28,19:46:29.000,209,11053317,3605,0,1753731988,13134.619192370003,28490.675189639995,53318.65460976 2025-07-28,19:46:30.000,209,11053245,3725,0,1753731989,13134.646137609998,28029.45766287,53318.68954536001 2025-07-28,19:46:31.000,209,11053257,2685,0,1753731990,13134.612456059993,31257.014619449998,53318.647622640005 2025-07-28,19:46:32.000,209,11053282,3245,0,1753731991,13134.652873919993,28029.415368090005,53318.6336484 2025-07-28,19:46:33.000,209,11053166,3444,0,1753731992,13134.740445949988,25724.06789289,53318.7035196 2025-07-28,19:46:34.000,209,11053282,3325,0,1753731993,13134.726973329998,27568.141448280003,53318.598712800005 2025-07-28,19:46:35.000,209,11053269,4004,0,1753731994,13134.794336429994,31717.886738850008,53318.766403680005 2025-07-28,19:46:36.000,209,11053254,2605,0,1753731995,13134.895381079994,30334.727597639998,53318.61268704 2025-07-28,19:46:37.000,209,11053417,3885,0,1753731996,13134.949271559999,30795.86053485,53318.64063552001 2025-07-28,19:46:38.000,209,11053270,3285,0,1753731997,13134.94253524999,26184.89066838,53318.53582872 2025-07-28,19:46:39.000,209,11053175,3885,0,1753731998,13135.097470379995,27568.240136099994,53318.71050672001 2025-07-28,19:46:40.000,209,11053270,2764,0,1753731999,13135.05031621,28029.436515480003,53318.52185448001 2025-07-28,19:46:41.000,209,11053295,3125,0,1753732000,13135.16483347999,31718.006574059997,53318.49390600001 2025-07-28,19:46:42.000,209,11053175,3804,0,1753732001,13135.21198765,29873.686299120003,53318.62666128 2025-07-28,19:46:43.000,209,11053220,2485,0,1753732002,13135.238932889995,32179.12541301,53318.67557112 2025-07-28,19:46:44.000,209,11053229,3525,0,1753732003,13135.24566919999,28490.639943989998,53318.68255824 2025-07-28,19:46:45.000,209,11053313,2925,0,1753732004,13135.339977539996,29412.835327110006,53318.65460976 2025-07-28,19:46:46.000,209,11053369,3804,0,1753732005,13135.387131709991,28029.514055909996,53318.647622640005 2025-07-28,19:46:47.000,209,11053205,3285,0,1753732006,13135.447758499991,28490.802073979998,53318.74544232 2025-07-28,19:46:48.000,209,11053223,3525,0,1753732007,13135.488176359991,28951.786979459997,53318.68954536001 2025-07-28,19:46:49.000,209,11053234,3125,0,1753732008,13135.562275769997,23880.043681409996,53318.61268704 2025-07-28,19:46:50.000,209,11053258,3005,0,1753732009,13135.582484699997,29412.877621890002,53318.73845520001 2025-07-28,19:46:51.000,209,11053255,3965,0,1753732010,13135.629638869992,30796.32577743,53318.78037792 2025-07-28,19:46:52.000,209,11053217,3005,0,1753732011,13135.670056729992,26185.518040950003,53318.72448096 2025-07-28,19:46:53.000,209,11053251,3885,0,1753732012,13135.649847799992,34946.10631365,53318.66159688001 2025-07-28,19:46:54.000,209,11053335,3525,0,1753732013,13135.683529349997,28952.033699010004,53318.61967416001 2025-07-28,19:46:55.000,209,11053364,3325,0,1753732014,13135.710474589992,28490.985351359996,53318.696532480004 2025-07-28,19:46:56.000,209,11053148,3444,0,1753732015,13135.764365069997,28030.028642399993,53318.73146808 2025-07-28,19:46:57.000,209,11053195,3965,0,1753732016,13135.744156139997,28030.070937180004,53318.7035196 2025-07-28,19:46:58.000,209,11053291,3845,0,1753732017,13135.804782929998,30796.621840890002,53318.80133928 2025-07-28,19:46:59.000,209,11053380,3405,0,1753732018,13135.771101379993,28491.133383089997,53318.71050672001 2025-07-28,19:47:00.000,209,11053353,4125,0,1753732019,13135.784573999998,29413.483847070005,53318.78037792 2025-07-28,19:47:01.000,209,11053314,2925,0,1753732020,13135.737419830002,33102.2301339,53318.73146808 2025-07-28,19:47:02.000,209,11053203,2965,0,1753732021,13135.798046620002,30335.566444109994,53318.75242944 2025-07-28,19:47:03.000,209,11053281,3725,0,1753732022,13135.676793040002,31718.94410835,53318.864223360004 2025-07-28,19:47:04.000,209,11053409,3845,0,1753732023,13135.811519239993,31257.825269399997,53318.82928776001 2025-07-28,19:47:05.000,209,11053327,3965,0,1753732024,13135.690265659992,29874.560391239997,53318.68255824 2025-07-28,19:47:06.000,209,11053100,2165,0,1753732025,13135.629638869992,30796.755774360005,53318.87121048 2025-07-28,19:47:07.000,209,11053301,3605,0,1753732026,13135.676793040002,30335.636935410002,53318.73845520001 2025-07-28,19:47:08.000,209,11053246,3325,0,1753732027,13135.690265659992,34024.47486093,53318.80133928 2025-07-28,19:47:09.000,209,11053313,3765,0,1753732028,13135.744156139997,32180.126389469995,53318.85024912 2025-07-28,19:47:10.000,209,11053343,3924,0,1753732029,13135.744156139997,27108.31964925,53318.766403680005 2025-07-28,19:47:11.000,209,11053354,2764,0,1753732030,13135.737419830002,26186.117217000006,53318.73146808 2025-07-28,19:47:12.000,209,11053205,4004,0,1753732031,13135.737419830002,29413.660075320004,53318.885184720006 2025-07-28,19:47:13.000,209,11053261,3924,0,1753732032,13135.744156139997,22036.456515989994,53318.7733908 2025-07-28,19:47:14.000,209,11053348,3205,0,1753732033,13135.818255550003,25263.992325180006,53318.85024912 2025-07-28,19:47:15.000,209,11053392,3365,0,1753732034,13135.892354959993,31719.219024420003,53318.73146808 2025-07-28,19:47:16.000,209,11053291,3845,0,1753732035,13135.858673409988,33102.48390258,53318.82230064 2025-07-28,19:47:17.000,209,11053338,2844,0,1753732036,13135.932772819993,26186.33574003,53318.85024912 2025-07-28,19:47:18.000,209,11053242,3485,0,1753732037,13135.926036509998,27569.579470800003,53318.68255824 2025-07-28,19:47:19.000,209,11053289,3645,0,1753732038,13135.919300199988,28030.571425410002,53318.79435216 2025-07-28,19:47:20.000,209,11053284,3165,0,1753732039,13135.986663299998,27569.62176558,53318.843262 2025-07-28,19:47:21.000,209,11053206,3165,0,1753732040,13135.952981749993,31258.42444545,53318.78736504001 2025-07-28,19:47:22.000,209,11053312,2525,0,1753732041,13135.919300199988,30336.214964069994,53318.87121048 2025-07-28,19:47:23.000,209,11053292,2685,0,1753732042,13135.926036509998,28030.75470279,53318.85723624001 2025-07-28,19:47:24.000,209,11053365,3725,0,1753732043,13135.892354959993,31719.656070480007,53318.815313520005 2025-07-28,19:47:25.000,209,11053222,3365,0,1753732044,13135.986663299998,27569.692256880007,53318.90614608001 2025-07-28,19:47:26.000,209,11053337,3685,0,1753732045,13135.939509129988,23419.911720660006,53318.95505592001 2025-07-28,19:47:27.000,209,11053277,3485,0,1753732046,13135.919300199988,31719.543284400002,53318.82928776001 2025-07-28,19:47:28.000,209,11053234,3485,0,1753732047,13135.912563889993,28492.099113899996,53318.885184720006 2025-07-28,19:47:29.000,209,11053150,3444,0,1753732048,13135.865409719998,27569.805042959997,53318.87819760001 2025-07-28,19:47:30.000,209,11053352,3565,0,1753732049,13135.824991859998,33102.80816256,53318.80832640001 2025-07-28,19:47:31.000,209,11053301,3645,0,1753732050,13135.838464480003,25725.414276719996,53318.843262 2025-07-28,19:47:32.000,209,11053333,3605,0,1753732051,13135.912563889993,28492.007475210004,53318.79435216 2025-07-28,19:47:33.000,209,11053243,4004,0,1753732052,13135.872146029993,34024.97534916,53318.766403680005 2025-07-28,19:47:34.000,209,11053373,3725,0,1753732053,13135.777837690002,30336.362995799995,53318.7733908 2025-07-28,19:47:35.000,209,11053334,3565,0,1753732054,13135.777837690002,32641.8514536,53318.73845520001 2025-07-28,19:47:36.000,209,11053276,3405,0,1753732055,13135.831728169993,28492.07091738,53318.815313520005 2025-07-28,19:47:37.000,209,11053333,4004,0,1753732056,13135.804782929998,28031.008471470006,53318.90614608001 2025-07-28,19:47:38.000,209,11053197,3924,0,1753732057,13135.899091269988,31258.720508910003,53318.78037792 2025-07-28,19:47:39.000,209,11053261,3365,0,1753732058,13135.878882339988,32180.845400730002,53318.79435216 2025-07-28,19:47:40.000,209,11053244,3485,0,1753732059,13135.939509129988,29875.392188579994,53318.73146808 2025-07-28,19:47:41.000,209,11053361,3885,0,1753732060,13135.939509129988,30797.728554300003,53318.61967416001 2025-07-28,19:47:42.000,209,11053252,3165,0,1753732061,13135.926036509998,32180.901793769997,53318.78037792 2025-07-28,19:47:43.000,209,11053266,3365,0,1753732062,13135.932772819993,31258.868540640004,53318.6336484 2025-07-28,19:47:44.000,209,11053232,3205,0,1753732063,13136.107916879999,29875.582515090005,53318.6336484 2025-07-28,19:47:45.000,209,11053376,3205,0,1753732064,13136.067499019999,27570.051762510004,53318.72448096 2025-07-28,19:47:46.000,209,11053345,4004,0,1753732065,13136.134862119994,32642.098173150007,53318.66858400001 2025-07-28,19:47:47.000,209,11053123,3804,0,1753732066,13136.20222521999,23420.27827542,53318.68255824 2025-07-28,19:47:48.000,209,11053273,3685,0,1753732067,13136.134862119994,30336.715452300006,53318.6336484 2025-07-28,19:47:49.000,209,11053211,2685,0,1753732068,13136.20896153,26186.913768690007,53318.60569992 2025-07-28,19:47:50.000,209,11053254,2725,0,1753732069,13136.155071049994,29414.49892179,53318.66159688001 2025-07-28,19:47:51.000,209,11053285,3965,0,1753732070,13136.235906769994,26648.081951550004,53318.7035196 2025-07-28,19:47:52.000,209,11053337,3885,0,1753732071,13136.1887526,29414.576462220008,53318.72448096 2025-07-28,19:47:53.000,209,11053211,3804,0,1753732072,13136.28306093999,34025.482886519996,53318.717493840006 2025-07-28,19:47:54.000,209,11053289,3565,0,1753732073,13136.26958832,27109.088004420002,53318.60569992 2025-07-28,19:47:55.000,209,11053200,2365,0,1753732074,13136.36389665999,29875.631859,53318.66858400001 2025-07-28,19:47:56.000,209,11053236,2444,0,1753732075,13136.417787139995,28492.416324749996,53318.65460976 2025-07-28,19:47:57.000,209,11053178,3405,0,1753732076,13136.45146869,24342.607592009997,53318.68255824 2025-07-28,19:47:58.000,209,11053242,3285,0,1753732077,13136.44473237999,28492.515012570002,53318.696532480004 2025-07-28,19:47:59.000,209,11053062,2205,0,1753732078,13136.46494130999,23881.58039175,53318.7035196 2025-07-28,19:48:00.000,209,11053341,3005,0,1753732079,13136.586194889991,32642.32374531,53318.75242944 2025-07-28,19:48:01.000,209,11053260,2205,0,1753732080,13136.57272227,28031.523057960003,53318.68255824 2025-07-28,19:48:02.000,209,11053145,3685,0,1753732081,13136.619876439996,28953.66909717,53318.78037792 2025-07-28,19:48:03.000,209,11053225,2805,0,1753732082,13136.599667509996,29875.892676810006,53318.57076432001 2025-07-28,19:48:04.000,209,11053095,3924,0,1753732083,13136.754602640001,26187.082947810006,53318.647622640005 2025-07-28,19:48:05.000,209,11053243,3885,0,1753732084,13136.842174669997,27570.368973360004,53318.66159688001 2025-07-28,19:48:06.000,209,11053118,3485,0,1753732085,13136.848910979992,27570.305531189995,53318.68954536001 2025-07-28,19:48:07.000,209,11053244,3485,0,1753732086,13136.869119909992,28492.641896910005,53318.75941656001 2025-07-28,19:48:08.000,209,11053193,3924,0,1753732087,13136.956691940002,25726.0205019,53318.72448096 2025-07-28,19:48:09.000,209,11053273,3645,0,1753732088,13136.949955629992,30798.017568630006,53318.696532480004 2025-07-28,19:48:10.000,209,11053231,3205,0,1753732089,13136.956691940002,29414.639904390002,53318.74544232 2025-07-28,19:48:11.000,209,11053215,3165,0,1753732090,13137.091418139993,23420.334668459996,53318.78736504001 2025-07-28,19:48:12.000,209,11053137,3325,0,1753732091,13137.111627069993,31259.08001454,53318.80832640001 2025-07-28,19:48:13.000,209,11053332,3325,0,1753732092,13137.172253859993,23881.538096970005,53318.75242944 2025-07-28,19:48:14.000,209,11053339,3725,0,1753732093,13137.259825889989,26186.98425999,53318.717493840006 2025-07-28,19:48:15.000,209,11053312,3405,0,1753732094,13137.327188989999,28492.331735190004,53318.7733908 2025-07-28,19:48:16.000,209,11053310,2885,0,1753732095,13137.36087053999,28953.52811457,53318.696532480004 2025-07-28,19:48:17.000,209,11053290,3565,0,1753732096,13137.48212411999,29414.555314829995,53318.74544232 2025-07-28,19:48:18.000,209,11053315,4004,0,1753732097,13137.475387809995,27570.277334669998,53318.7035196 2025-07-28,19:48:19.000,209,11053185,2805,0,1753732098,13137.46191518999,27109.165544849995,53318.766403680005 2025-07-28,19:48:20.000,209,11053212,3125,0,1753732099,13137.63032294,29414.639904390002,53318.87121048 2025-07-28,19:48:21.000,209,11053321,3965,0,1753732100,13137.60337769999,29414.759739600006,53318.79435216 2025-07-28,19:48:22.000,209,11053268,2725,0,1753732101,13137.717894969996,29414.696297429997,53318.864223360004 2025-07-28,19:48:23.000,209,11053281,3245,0,1753732102,13137.879566409996,33564.59666886,53318.815313520005 2025-07-28,19:48:24.000,209,11053183,3645,0,1753732103,13137.879566409996,32642.373089219996,53318.864223360004 2025-07-28,19:48:25.000,209,11053281,3085,0,1753732104,13137.872830100001,30798.003470370008,53318.80832640001 2025-07-28,19:48:26.000,209,11053299,3125,0,1753732105,13137.906511649991,28492.648946040004,53318.79435216 2025-07-28,19:48:27.000,209,11053217,3165,0,1753732106,13137.994083680001,29414.851378289997,53318.96903016 2025-07-28,19:48:28.000,209,11053148,2605,0,1753732107,13138.041237849997,28953.753686730008,53319.01095288 2025-07-28,19:48:29.000,209,11053258,3365,0,1753732108,13138.088392019992,34025.694360420006,53318.96204304 2025-07-28,19:48:30.000,209,11053194,3485,0,1753732109,13138.223118219998,32181.430478520007,53319.02492712001 2025-07-28,19:48:31.000,209,11053203,2965,0,1753732110,13138.216381910002,28953.894669329995,53319.01794 2025-07-28,19:48:32.000,209,11053240,3444,0,1753732111,13138.310690249993,26648.328671099996,53318.96903016 2025-07-28,19:48:33.000,209,11053267,3125,0,1753732112,13138.357844419988,27109.475706569996,53319.04588848001 2025-07-28,19:48:34.000,209,11053149,3725,0,1753732113,13138.506043239999,31259.333783220005,53319.052875600006 2025-07-28,19:48:35.000,209,11053222,2605,0,1753732114,13138.425207519998,28031.790924900008,53319.01095288 2025-07-28,19:48:36.000,209,11053181,3965,0,1753732115,13138.499306929989,28953.98630802,53319.05986272 2025-07-28,19:48:37.000,209,11053247,3405,0,1753732116,13138.499306929989,28492.881567329998,53319.17864376 2025-07-28,19:48:38.000,209,11053239,3525,0,1753732117,13138.60035157999,29414.96416437,53319.03890136 2025-07-28,19:48:39.000,209,11053200,2685,0,1753732118,13138.613824199994,28031.72748273,53319.2275536 2025-07-28,19:48:40.000,209,11053079,3005,0,1753732119,13138.62056050999,31259.40427452,53319.2275536 2025-07-28,19:48:41.000,209,11053213,3924,0,1753732120,13138.62056050999,28492.909763849995,53319.220566480006 2025-07-28,19:48:42.000,209,11053128,2444,0,1753732121,13138.654242059994,26648.575390650003,53319.23454072 2025-07-28,19:48:43.000,209,11053130,2725,0,1753732122,13138.66771468,34948.150561350005,53319.39524448 2025-07-28,19:48:44.000,209,11053234,3325,0,1753732123,13138.714868849995,34948.17875787,53319.24152784001 2025-07-28,19:48:45.000,209,11053182,3085,0,1753732124,13138.68118729999,29415.246129570005,53319.42319296 2025-07-28,19:48:46.000,209,11053117,3685,0,1753732125,13138.70813254,28031.854367070002,53319.30441192 2025-07-28,19:48:47.000,209,11053296,2444,0,1753732126,13138.68118729999,32181.84637719,53319.42319296 2025-07-28,19:48:48.000,209,11053123,3725,0,1753732127,13138.72834147,28032.009447930002,53319.437167200005 2025-07-28,19:48:49.000,209,11053221,3645,0,1753732128,13138.76202301999,25265.303463360004,53319.44415432 2025-07-28,19:48:50.000,209,11053206,3444,0,1753732129,13138.80917719,24343.277259359995,53319.28345056 2025-07-28,19:48:51.000,209,11053235,3725,0,1753732130,13138.775495639995,25265.49378987,53319.4721028 2025-07-28,19:48:52.000,209,11053260,3485,0,1753732131,13138.836122429995,29415.337768259997,53319.41620584 2025-07-28,19:48:53.000,209,11053261,3965,0,1753732132,13138.9506397,29876.59758981,53319.41620584 2025-07-28,19:48:54.000,209,11053152,3605,0,1753732133,13139.058420659996,30337.674133980006,53319.30441192 2025-07-28,19:48:55.000,209,11053194,2965,0,1753732134,13139.172937930001,28032.319609650003,53319.39524448 2025-07-28,19:48:56.000,209,11053233,3045,0,1753732135,13139.186410549992,30798.990348570005,53319.40921872001 2025-07-28,19:48:57.000,209,11053099,2405,0,1753732136,13139.287455199992,27571.320605910005,53319.47908992001 2025-07-28,19:48:58.000,209,11053356,3285,0,1753732137,13139.354818300002,32182.234079340007,53319.42319296 2025-07-28,19:48:59.000,209,11053301,3045,0,1753732138,13139.435654020002,32643.500950019996,53319.27646344 2025-07-28,19:49:00.000,209,11053204,3405,0,1753732139,13139.550171289993,31721.48884428,53319.388257360006 2025-07-28,19:49:01.000,209,11053183,4004,0,1753732140,13139.637743319989,28955.050726650006,53319.43018008001 2025-07-28,19:49:02.000,209,11053279,3924,0,1753732141,13139.772469519994,34027.160579460004,53319.45812856001 2025-07-28,19:49:03.000,209,11053183,3045,0,1753732142,13139.88025047999,29416.26825342,53319.486077040005 2025-07-28,19:49:04.000,209,11053302,3205,0,1753732143,13139.94761358,34027.20992337,53319.50703840001 2025-07-28,19:49:05.000,209,11053255,4004,0,1753732144,13140.055394539995,32644.09307694,53319.50703840001 2025-07-28,19:49:06.000,209,11053318,3205,0,1753732145,13140.08233977999,29416.373990370004,53319.50005128001 2025-07-28,19:49:07.000,209,11053185,3685,0,1753732146,13140.237274909996,28494.242049420005,53319.61883232 2025-07-28,19:49:08.000,209,11053139,3645,0,1753732147,13140.16317549999,34488.441548400006,53319.50703840001 2025-07-28,19:49:09.000,209,11053138,2725,0,1753732148,13140.217065979996,28033.15845612,53319.59088384 2025-07-28,19:49:10.000,209,11053138,2565,0,1753732149,13140.318110629996,27111.01241691,53319.63280656 2025-07-28,19:49:11.000,209,11053290,3325,0,1753732150,13140.297901699996,31722.073922070005,53319.6817164 2025-07-28,19:49:12.000,209,11053091,3045,0,1753732151,13140.311374320001,28955.353839239993,53319.66774216001 2025-07-28,19:49:13.000,209,11053254,2685,0,1753732152,13140.318110629996,27110.970122130006,53319.76556184001 2025-07-28,19:49:14.000,209,11053310,3325,0,1753732153,13140.304638009991,30799.83624417,53319.69569064001 2025-07-28,19:49:15.000,209,11053280,2485,0,1753732154,13140.297901699996,30799.906735469995,53319.67472928001 2025-07-28,19:49:16.000,209,11053219,3924,0,1753732155,13140.304638009991,31722.12326598,53319.73761336 2025-07-28,19:49:17.000,209,11053222,2485,0,1753732156,13140.311374320001,27572.194698029998,53319.79351032001 2025-07-28,19:49:18.000,209,11053199,3924,0,1753732157,13140.324846939991,31261.039672679995,53319.7515876 2025-07-28,19:49:19.000,209,11053112,2485,0,1753732158,13140.244011219991,32183.29144884,53319.821458800005 2025-07-28,19:49:20.000,209,11053308,3685,0,1753732159,13140.203593359991,31260.933935730005,53319.91229136001 2025-07-28,19:49:21.000,209,11053045,3325,0,1753732160,13140.21032967,30799.8432933,53319.870368640004 2025-07-28,19:49:22.000,209,11053037,3085,0,1753732161,13140.18338442999,37716.30161757,53319.83543304001 2025-07-28,19:49:23.000,209,11053108,3245,0,1753732162,13140.196857049996,28494.390081150006,53319.940239840005 2025-07-28,19:49:24.000,209,11053101,3765,0,1753732163,13140.21032967,30799.85034243,53319.90530424 2025-07-28,19:49:25.000,209,11053233,2925,0,1753732164,13140.217065979996,29877.598566269997,53319.89831712 2025-07-28,19:49:26.000,209,11053162,3325,0,1753732165,13140.075603469995,28033.14435786,53319.9262656 2025-07-28,19:49:27.000,209,11053188,2844,0,1753732166,13140.10254870999,30338.583471749997,53319.9262656 2025-07-28,19:49:28.000,209,11053135,3605,0,1753732167,13140.16317549999,33566.337803970004,53320.038059520004 2025-07-28,19:49:29.000,209,11053250,2685,0,1753732168,13140.237274909996,28494.13631247,53320.059020880006 2025-07-28,19:49:30.000,209,11053195,4004,0,1753732169,13140.14296656999,30799.54018071,53319.95421408 2025-07-28,19:49:31.000,209,11053234,2565,0,1753732170,13140.136230259996,28032.904687439994,53320.12190496 2025-07-28,19:49:32.000,209,11053199,2685,0,1753732171,13140.217065979996,32182.720469310007,53320.107930720005 2025-07-28,19:49:33.000,209,11053164,3125,0,1753732172,13140.19012074,24805.17150261,53320.02408528 2025-07-28,19:49:34.000,209,11053280,3245,0,1753732173,13140.324846939991,31260.419349239994,53320.14985344001 2025-07-28,19:49:35.000,209,11053291,3885,0,1753732174,13140.291165390001,29416.176614730008,53320.12889208001 2025-07-28,19:49:36.000,209,11053227,3725,0,1753732175,13140.351792180001,28954.923842310003,53320.07299512 2025-07-28,19:49:37.000,209,11053241,4004,0,1753732176,13140.351792180001,26188.309496429996,53320.12889208001 2025-07-28,19:49:38.000,209,11053210,2644,0,1753732177,13140.358528489996,28032.735508319995,53320.107930720005 2025-07-28,19:49:39.000,209,11053226,3325,0,1753732178,13140.439364209997,27110.413240859998,53320.07299512 2025-07-28,19:49:40.000,209,11053271,3725,0,1753732179,13140.473045760002,27571.574374589996,53320.17081480001 2025-07-28,19:49:41.000,209,11053175,3685,0,1753732180,13140.601035649997,25727.099018790002,53320.23369888 2025-07-28,19:49:42.000,209,11053160,3285,0,1753732181,13140.607771959993,28954.747614060005,53320.17081480001 2025-07-28,19:49:43.000,209,11053235,3965,0,1753732182,13140.634717200002,27571.503883290003,53320.19177616 2025-07-28,19:49:44.000,209,11053153,3645,0,1753732183,13140.708816609993,31260.165580560002,53320.36645416001 2025-07-28,19:49:45.000,209,11053443,4365,0,1753732184,13140.735761849988,27110.441437379995,53320.31754432001 2025-07-28,19:49:46.000,209,11053284,3645,0,1753732185,13140.843542809998,29876.978242829995,53320.21972464001 2025-07-28,19:49:47.000,209,11053074,3525,0,1753732186,13140.904169599999,28032.488788770002,53320.24767312001 2025-07-28,19:49:48.000,209,11053321,3645,0,1753732187,13140.931114839994,28954.726466670007,53320.3804284 2025-07-28,19:49:49.000,209,11053251,3245,0,1753732188,13140.917642219989,29876.92184979,53320.443312480005 2025-07-28,19:49:50.000,209,11053191,3405,0,1753732189,13140.958060079989,27110.370946080002,53320.55510640001 2025-07-28,19:49:51.000,209,11053301,3605,0,1753732190,13140.951323769994,28954.775810580002,53320.56908064 2025-07-28,19:49:52.000,209,11053159,3485,0,1753732191,13140.99847793999,30799.18772421,53320.50619656001 2025-07-28,19:49:53.000,209,11053195,3605,0,1753732192,13141.06584104,29415.92284605,53320.492222320005 2025-07-28,19:49:54.000,209,11053214,3245,0,1753732193,13141.032159489994,32643.486851759997,53320.52715792 2025-07-28,19:49:55.000,209,11053073,3924,0,1753732194,13141.052368419994,33104.72552592,53320.61799048 2025-07-28,19:49:56.000,209,11053248,2725,0,1753732195,13141.14667676,27110.356847820003,53320.6948488 2025-07-28,19:49:57.000,209,11053265,4004,0,1753732196,13141.20730355,26188.26720165,53320.68087456001 2025-07-28,19:49:58.000,209,11053226,3444,0,1753732197,13141.254457719995,25727.183608349995,53320.68786168 2025-07-28,19:49:59.000,209,11053185,3965,0,1753732198,13141.294875579995,32643.719473050005,53320.6948488 2025-07-28,19:50:00.000,209,11053206,3405,0,1753732199,13141.32855713,27110.420289989997,53320.79266848 2025-07-28,19:50:01.000,209,11053289,3645,0,1753732200,13141.375711299996,28032.68616441,53320.79965560001 2025-07-28,19:50:02.000,209,11053281,3965,0,1753732201,13141.42960178,33565.82321748001,53320.80664272 2025-07-28,19:50:03.000,209,11053231,3885,0,1753732202,13141.36223867999,29876.985291959994,53320.84157832001 2025-07-28,19:50:04.000,209,11053178,3405,0,1753732203,13141.38918392,33104.76077157,53320.79965560001 2025-07-28,19:50:05.000,209,11053273,3924,0,1753732204,13141.355502369996,33104.68323114001,53320.88350104 2025-07-28,19:50:06.000,209,11053215,2965,0,1753732205,13141.456547019996,30338.012492220005,53320.876513920004 2025-07-28,19:50:07.000,209,11053250,2605,0,1753732206,13141.395920229996,26188.154415569996,53321.01625632001 2025-07-28,19:50:08.000,209,11053152,2525,0,1753732207,13141.395920229996,30799.081987259997,53321.00926920001 2025-07-28,19:50:09.000,209,11053197,3405,0,1753732208,13141.375711299996,30799.166576820004,53321.00228208 2025-07-28,19:50:10.000,209,11053199,3685,0,1753732209,13141.36223867999,26649.153419309994,53320.95337224 2025-07-28,19:50:11.000,209,11053366,2205,0,1753732210,13141.38918392,32182.375061939994,53320.96734648001 2025-07-28,19:50:12.000,209,11053262,3685,0,1753732211,13141.32182081999,28493.579431200007,53321.05817904001 2025-07-28,19:50:13.000,209,11053220,2725,0,1753732212,13141.32182081999,31721.305566900002,53321.01625632001 2025-07-28,19:50:14.000,209,11053264,3365,0,1753732213,13141.24772141,28032.425346599994,53321.08612752001 2025-07-28,19:50:15.000,209,11053165,4125,0,1753732214,13141.3083482,30338.054787,53321.00926920001 2025-07-28,19:50:16.000,209,11053266,3365,0,1753732215,13141.32855713,25727.091969660003,53321.00228208 2025-07-28,19:50:17.000,209,11053218,2605,0,1753732216,13141.32182081999,28493.50189077,53321.19792144 2025-07-28,19:50:18.000,209,11053130,3365,0,1753732217,13141.36223867999,32182.339816289998,53321.08612752001 2025-07-28,19:50:19.000,209,11053208,3565,0,1753732218,13141.38918392,22499.351735699995,53321.20490856001 2025-07-28,19:50:20.000,209,11053120,2485,0,1753732219,13141.40265653999,30338.026590480004,53321.08612752001 2025-07-28,19:50:21.000,209,11053180,2644,0,1753732220,13141.32855713,25727.049674880007,53321.162985840005 2025-07-28,19:50:22.000,209,11053305,3885,0,1753732221,13141.40939285,29415.78891258,53321.16997296 2025-07-28,19:50:23.000,209,11053145,4004,0,1753732222,13141.38244760999,32643.648981749997,53321.2188828 2025-07-28,19:50:24.000,209,11053155,3924,0,1753732223,13141.422865469991,29416.021533870007,53321.232857040006 2025-07-28,19:50:25.000,209,11053327,3804,0,1753732224,13141.294875579995,33104.71847679,53321.19792144 2025-07-28,19:50:26.000,209,11053248,2885,0,1753732225,13141.3083482,26649.378991470003,53321.162985840005 2025-07-28,19:50:27.000,209,11053298,2444,0,1753732226,13141.214039859995,31260.377054459997,53321.35163808001 2025-07-28,19:50:28.000,209,11053273,2644,0,1753732227,13141.173621999995,26649.386040600002,53321.35163808001 2025-07-28,19:50:29.000,209,11053255,3485,0,1753732228,13141.14667676,34488.04679712,53321.35163808001 2025-07-28,19:50:30.000,209,11053133,2965,0,1753732229,13141.025423179999,29877.06988152,53321.30971536 2025-07-28,19:50:31.000,209,11053256,3365,0,1753732230,13140.985005319999,28954.860400139994,53321.232857040006 2025-07-28,19:50:32.000,209,11053216,3565,0,1753732231,13140.97826900999,31260.18672795,53321.31670248 2025-07-28,19:50:33.000,209,11053279,4004,0,1753732232,13140.937851149989,33104.704378530005,53321.330676720005 2025-07-28,19:50:34.000,209,11053288,3045,0,1753732233,13140.951323769994,25266.12821157,53321.30971536 2025-07-28,19:50:35.000,209,11053300,2525,0,1753732234,13140.897433289989,32182.572437580005,53321.45644488 2025-07-28,19:50:36.000,209,11053198,3525,0,1753732235,13140.857015429989,28954.895645790006,53321.330676720005 2025-07-28,19:50:37.000,209,11053215,3924,0,1753732236,13140.843542809998,28954.726466670007,53321.39356080001 2025-07-28,19:50:38.000,209,11053271,2885,0,1753732237,13140.816597569989,30799.38509985,53321.43548352 2025-07-28,19:50:39.000,209,11053269,4004,0,1753732238,13140.830070189993,30799.335755940003,53321.40753504 2025-07-28,19:50:40.000,209,11053302,3325,0,1753732239,13140.910905909994,29416.042681260005,53321.3586252 2025-07-28,19:50:41.000,209,11053194,3005,0,1753732240,13140.917642219989,28954.994333609997,53321.3586252 2025-07-28,19:50:42.000,209,11053224,3245,0,1753732241,13140.944587459999,28032.883540049996,53321.400547920006 2025-07-28,19:50:43.000,209,11053135,3804,0,1753732242,13140.958060079989,32182.812108,53321.37259944001 2025-07-28,19:50:44.000,209,11053380,3285,0,1753732243,13141.052368419994,26188.4434299,53321.449457760005 2025-07-28,19:50:45.000,209,11053247,4045,0,1753732244,13141.12646783,28955.10711969,53321.4284964 2025-07-28,19:50:46.000,209,11053239,3804,0,1753732245,13141.22077616999,28955.163512729996,53321.42150928001 2025-07-28,19:50:47.000,209,11053226,2805,0,1753732246,13141.24772141,27110.793893880007,53321.379586560004 2025-07-28,19:50:48.000,209,11053132,3325,0,1753732247,13141.24098509999,28032.98222787,53321.463432 2025-07-28,19:50:49.000,209,11053258,3085,0,1753732248,13141.456547019996,33105.11322807,53321.498367600005 2025-07-28,19:50:50.000,209,11053191,3965,0,1753732249,13141.456547019996,28494.023526389996,53321.47041912001 2025-07-28,19:50:51.000,209,11053290,3645,0,1753732250,13141.544119049991,29877.450534539996,53321.5333032 2025-07-28,19:50:52.000,209,11053226,3405,0,1753732251,13141.544119049991,30799.624770270006,53321.58221304 2025-07-28,19:50:53.000,209,11053210,3365,0,1753732252,13141.672108940002,30799.603622880008,53321.463432 2025-07-28,19:50:54.000,209,11053181,3845,0,1753732253,13141.624954769992,29877.351846720005,53321.6031744 2025-07-28,19:50:55.000,209,11053199,4045,0,1753732254,13141.725999419992,29416.296449939997,53321.56125168001 2025-07-28,19:50:56.000,209,11053271,3045,0,1753732255,13141.766417279992,29877.147421949994,53321.6031744 2025-07-28,19:50:57.000,209,11053222,3525,0,1753732256,13141.732735730002,28493.80500336,53321.59618728 2025-07-28,19:50:58.000,209,11053152,2685,0,1753732257,13141.746208349992,30338.160523950006,53321.666058480005 2025-07-28,19:50:59.000,209,11053282,3485,0,1753732258,13141.773153590002,31260.33475968,53321.6730456 2025-07-28,19:51:00.000,209,11053313,2844,0,1753732259,13141.827044069993,30338.146425690007,53321.64509712 2025-07-28,19:51:01.000,209,11053275,3924,0,1753732260,13141.813571450002,29415.662028239996,53321.72195544 2025-07-28,19:51:02.000,209,11053320,3245,0,1753732261,13141.847252999993,28032.460592250005,53321.77086528 2025-07-28,19:51:03.000,209,11053228,2805,0,1753732262,13141.887670859993,31721.150486040002,53321.76387816 2025-07-28,19:51:04.000,209,11053270,3285,0,1753732263,13141.914616100003,28954.437452340004,53321.79182664 2025-07-28,19:51:05.000,209,11053246,2685,0,1753732264,13141.887670859993,26648.991289319994,53321.82676224001 2025-07-28,19:51:06.000,209,11053254,3005,0,1753732265,13141.928088719993,28954.366961039996,53321.79182664 2025-07-28,19:51:07.000,209,11053361,2805,0,1753732266,13142.002188129998,28493.297466000004,53321.735929680006 2025-07-28,19:51:08.000,209,11053250,3165,0,1753732267,13142.069551229994,34026.2300943,53321.77785240001 2025-07-28,19:51:09.000,209,11053305,3645,0,1753732268,13142.089760159994,31259.742632759997,53321.89663344001 2025-07-28,19:51:10.000,209,11053345,3965,0,1753732269,13142.17733218999,28032.129283140006,53321.84073648 2025-07-28,19:51:11.000,209,11053327,2764,0,1753732270,13142.190804809994,26187.590485170003,53321.91060768 2025-07-28,19:51:12.000,209,11053312,3165,0,1753732271,13142.28511315,30798.5744499,53321.97349176001 2025-07-28,19:51:13.000,209,11053212,3365,0,1753732272,13142.29858576999,29876.364968520007,53321.93855616 2025-07-28,19:51:14.000,209,11053254,3365,0,1753732273,13142.40636673,29415.274326090002,53321.952530400005 2025-07-28,19:51:15.000,209,11053235,3924,0,1753732274,13142.352476249995,27109.673082210007,53321.93855616 2025-07-28,19:51:16.000,209,11053288,2405,0,1753732275,13142.392894109995,30798.42641817,53321.903620560006 2025-07-28,19:51:17.000,209,11053265,3725,0,1753732276,13142.41983934999,30337.385119650004,53321.9175948 2025-07-28,19:51:18.000,209,11053293,3924,0,1753732277,13142.40636673,28953.965160630003,53321.987466 2025-07-28,19:51:19.000,209,11053303,4004,0,1753732278,13142.46025720999,27109.539148740005,53321.952530400005 2025-07-28,19:51:20.000,209,11053199,3605,0,1753732279,13142.46025720999,28492.959107760005,53321.987466 2025-07-28,19:51:21.000,209,11053258,3285,0,1753732280,13142.44678459,28031.621745779994,53322.050350080004 2025-07-28,19:51:22.000,209,11053285,4004,0,1753732281,13142.54109292999,26187.371962139994,53322.08528568 2025-07-28,19:51:23.000,209,11053187,4004,0,1753732282,13142.50741138,26648.314572839998,53322.02240160001 2025-07-28,19:51:24.000,209,11053236,3485,0,1753732283,13142.56803817,28953.647949780003,53322.02240160001 2025-07-28,19:51:25.000,209,11053359,3485,0,1753732284,13142.54109292999,27570.502906830006,53322.120221280005 2025-07-28,19:51:26.000,209,11053256,3005,0,1753732285,13142.56803817,31259.101161929997,53322.1272084 2025-07-28,19:51:27.000,209,11053305,3765,0,1753732286,13142.60171971999,32642.387187479995,53322.20406672 2025-07-28,19:51:28.000,209,11053284,2405,0,1753732287,13142.635401269996,28031.579450999998,53322.19009248001 2025-07-28,19:51:29.000,209,11053252,3525,0,1753732288,13142.56803817,30336.870533160007,53322.239002320006 2025-07-28,19:51:30.000,209,11053298,2725,0,1753732289,13142.675819129996,31720.135411320007,53322.31586064 2025-07-28,19:51:31.000,209,11053350,3565,0,1753732290,13142.716236989996,27109.236036150003,53322.239002320006 2025-07-28,19:51:32.000,209,11053296,2525,0,1753732291,13142.797072709996,30337.011515759994,53322.32983488001 2025-07-28,19:51:33.000,209,11053221,3045,0,1753732292,13142.783600089992,29875.79398899,53322.25297656 2025-07-28,19:51:34.000,209,11053263,3965,0,1753732293,13142.938535219997,29875.80103812,53322.30887352001 2025-07-28,19:51:35.000,209,11053329,2885,0,1753732294,13142.978953079997,31259.115260189996,53322.32983488001 2025-07-28,19:51:36.000,209,11053228,2245,0,1753732295,13142.992425700002,29875.82218551,53322.39271896 2025-07-28,19:51:37.000,209,11053241,3685,0,1753732296,13143.093470350002,31259.143456709993,53322.41368032 2025-07-28,19:51:38.000,209,11053327,3125,0,1753732297,13143.174306069988,26187.259176060004,53322.518487119996 2025-07-28,19:51:39.000,209,11053223,3005,0,1753732298,13143.214723929988,26648.427358920002,53322.56739696001 2025-07-28,19:51:40.000,209,11053114,3525,0,1753732299,13143.329241199994,27570.622742039996,53322.47656440001 2025-07-28,19:51:41.000,209,11053352,3485,0,1753732300,13143.403340609999,36331.44363603,53322.52547424001 2025-07-28,19:51:42.000,209,11053266,2405,0,1753732301,13143.511121569994,28954.070897579993,53322.504512880005 2025-07-28,19:51:43.000,209,11053282,2205,0,1753732302,13143.63911145999,35409.276449430006,53322.56040984 2025-07-28,19:51:44.000,209,11053175,3444,0,1753732303,13143.62563884,28031.854367070002,53322.60931968 2025-07-28,19:51:45.000,209,11053429,3885,0,1753732304,13143.65932038999,24343.150375020006,53322.574384080006 2025-07-28,19:51:46.000,209,11053302,3685,0,1753732305,13143.753628729995,26648.723422380004,53322.64425528001 2025-07-28,19:51:47.000,209,11053202,3444,0,1753732306,13143.861409689991,26187.759664290003,53322.6512424 2025-07-28,19:51:48.000,209,11053299,4045,0,1753732307,13143.928772790001,27109.856359590005,53322.90277872001 2025-07-28,19:51:49.000,209,11053109,2805,0,1753732308,13144.009608510001,22960.047626850006,53322.6512424 2025-07-28,19:51:50.000,209,11053301,2885,0,1753732309,13143.962454339991,29415.337768259997,53322.86784312 2025-07-28,19:51:51.000,209,11053219,4004,0,1753732310,13144.023081129992,32181.83932806,53322.81194616001 2025-07-28,19:51:52.000,209,11053321,2965,0,1753732311,13144.076971609997,31720.819176930003,53322.90277872001 2025-07-28,19:51:53.000,209,11053260,3325,0,1753732312,13144.097180539997,33104.04176031001,53323.02854688001 2025-07-28,19:51:54.000,209,11053301,2925,0,1753732313,13144.164543639992,33103.914875970004,53322.93072720001 2025-07-28,19:51:55.000,209,11053467,2844,0,1753732314,13144.097180539997,31720.642948680004,53323.11239232 2025-07-28,19:51:56.000,209,11053404,2644,0,1753732315,13144.164543639992,26648.6106363,53323.11937944001 2025-07-28,19:51:57.000,209,11053238,3325,0,1753732316,13144.063498989992,34487.07401718,53323.1054052 2025-07-28,19:51:58.000,209,11053258,2405,0,1753732317,13144.023081129992,30798.341828610006,53323.11937944001 2025-07-28,19:51:59.000,209,11053225,2965,0,1753732318,13144.056762679997,29876.068905060005,53323.19623776001 2025-07-28,19:52:00.000,209,11053256,2285,0,1753732319,13144.029817440001,29875.984315499998,53323.25912184 2025-07-28,19:52:01.000,209,11053343,2685,0,1753732320,13143.969190650001,29875.913824200004,53323.21719912001 2025-07-28,19:52:02.000,209,11053304,3085,0,1753732321,13144.043290059992,27109.489804829995,53323.26610896001 2025-07-28,19:52:03.000,209,11053248,2205,0,1753732322,13143.942245409991,31720.325737830004,53323.210212 2025-07-28,19:52:04.000,209,11053348,3325,0,1753732323,13143.975926959996,29414.759739600006,53323.23117336 2025-07-28,19:52:05.000,209,11053189,3725,0,1753732324,13143.955718029996,28953.619753260005,53323.31501880001 2025-07-28,19:52:06.000,209,11053209,3765,0,1753732325,13143.942245409991,28492.444521269994,53323.27309608 2025-07-28,19:52:07.000,209,11053374,2365,0,1753732326,13143.935509099996,28492.35993171,53323.33598016001 2025-07-28,19:52:08.000,209,11053226,3405,0,1753732327,13143.982663269991,31719.839347860005,53323.38489000001 2025-07-28,19:52:09.000,209,11053119,3965,0,1753732328,13143.996135889996,30336.574469700005,53323.43379984001 2025-07-28,19:52:10.000,209,11053307,2764,0,1753732329,13143.928772790001,27109.024562249993,53323.51764528 2025-07-28,19:52:11.000,209,11053328,3205,0,1753732330,13143.969190650001,29875.47677814,53323.4896968 2025-07-28,19:52:12.000,209,11053307,2885,0,1753732331,13143.975926959996,30336.46168362,53323.55258088001 2025-07-28,19:52:13.000,209,11053204,2485,0,1753732332,13144.050026370001,33102.99848907,53323.60149072001 2025-07-28,19:52:14.000,209,11053222,3645,0,1753732333,13143.975926959996,28953.239100239996,53323.62245208001 2025-07-28,19:52:15.000,209,11053047,3685,0,1753732334,13143.996135889996,29875.31464815,53323.57354224001 2025-07-28,19:52:16.000,209,11053362,2525,0,1753732335,13143.996135889996,28030.980274949994,53323.56655512 2025-07-28,19:52:17.000,209,11053207,3924,0,1753732336,13144.029817440001,25725.53411193,53323.58751648 2025-07-28,19:52:18.000,209,11053249,3125,0,1753732337,13144.002872199992,24803.028567090005,53323.68533616 2025-07-28,19:52:19.000,209,11053246,3485,0,1753732338,13144.009608510001,26186.385083939997,53323.5945036 2025-07-28,19:52:20.000,209,11053272,3165,0,1753732339,13143.969190650001,28030.620769319998,53323.60149072001 2025-07-28,19:52:21.000,209,11053333,2805,0,1753732340,13144.016344819996,30336.00349017,53323.74123312001 2025-07-28,19:52:22.000,209,11053235,3924,0,1753732341,13143.975926959996,31258.142480249997,53323.78315584 2025-07-28,19:52:23.000,209,11053189,3885,0,1753732342,13144.016344819996,29874.750717749994,53323.727258880004 2025-07-28,19:52:24.000,209,11053316,3525,0,1753732343,13144.016344819996,26186.0467257,53323.81809144001 2025-07-28,19:52:25.000,209,11053412,3444,0,1753732344,13144.076971609997,32641.308670590006,53323.797130080005 2025-07-28,19:52:26.000,209,11053187,2965,0,1753732345,13144.043290059992,30335.728574099994,53323.76918160001 2025-07-28,19:52:27.000,209,11053276,3605,0,1753732346,13144.090444230002,32641.125393209993,53323.67136192001 2025-07-28,19:52:28.000,209,11053220,2365,0,1753732347,13144.083707919992,29874.616784280006,53323.76219448 2025-07-28,19:52:29.000,209,11053350,3485,0,1753732348,13144.070235300002,27569.191768649995,53323.8041172 2025-07-28,19:52:30.000,209,11053350,3325,0,1753732349,13144.144334709992,31257.818220269997,53323.76918160001 2025-07-28,19:52:31.000,209,11053277,2965,0,1753732350,13144.151071020002,29874.546292979998,53323.79014296001 2025-07-28,19:52:32.000,209,11053426,2965,0,1753732351,13144.198225189997,27569.043736919994,53323.88097552 2025-07-28,19:52:33.000,209,11053436,3125,0,1753732352,13144.252115670002,29874.35596647,53323.68533616 2025-07-28,19:52:34.000,209,11053282,3444,0,1753732353,13144.353160320003,27569.13537561,53323.74123312001 2025-07-28,19:52:35.000,209,11053163,3885,0,1753732354,13144.312742460002,31257.705434190008,53323.748220240006 2025-07-28,19:52:36.000,209,11053163,3845,0,1753732355,13144.440732349998,25263.527082600005,53323.860014159996 2025-07-28,19:52:37.000,209,11053165,3045,0,1753732356,13144.501359139998,24802.45053843,53323.83206568 2025-07-28,19:52:38.000,209,11053266,3485,0,1753732357,13144.602403789999,26646.806059020004,53323.860014159996 2025-07-28,19:52:39.000,209,11053335,3525,0,1753732358,13144.629349029994,29413.36401186,53323.90193688 2025-07-28,19:52:40.000,209,11053241,2764,0,1753732359,13144.69671212999,30796.48085829,53324.03469216001 2025-07-28,19:52:41.000,209,11053007,3045,0,1753732360,13144.750602609995,29874.405310379996,53323.99276944 2025-07-28,19:52:42.000,209,11053324,2485,0,1753732361,13144.750602609995,30796.614791760003,53324.132511840005 2025-07-28,19:52:43.000,209,11053244,2365,0,1753732362,13144.88532881,27108.023585789997,53324.05565352001 2025-07-28,19:52:44.000,209,11053237,4004,0,1753732363,13144.91901035999,31257.656090279997,53324.0486664 2025-07-28,19:52:45.000,209,11053433,3045,0,1753732364,13144.972900839995,29874.419408639995,53324.09058912 2025-07-28,19:52:46.000,209,11053197,3365,0,1753732365,13144.99984607999,29874.581538629995,53324.24430576001 2025-07-28,19:52:47.000,209,11053297,3845,0,1753732366,13145.06720918,28491.189776130006,53324.19539592 2025-07-28,19:52:48.000,209,11053339,3804,0,1753732367,13145.121099659991,27569.050786050007,53324.15347320001 2025-07-28,19:52:49.000,209,11053283,2925,0,1753732368,13145.174990139996,28030.211919780006,53324.09058912 2025-07-28,19:52:50.000,209,11053260,2605,0,1753732369,13145.10762704,26185.750662239996,53324.20937016 2025-07-28,19:52:51.000,209,11053270,3285,0,1753732370,13145.195199069996,29413.349913600003,53324.132511840005 2025-07-28,19:52:52.000,209,11053182,2605,0,1753732371,13145.208671690001,33101.941119569994,53324.300202720005 2025-07-28,19:52:53.000,209,11053276,3325,0,1753732372,13145.249089550001,26646.721469459997,53324.41199664001 2025-07-28,19:52:54.000,209,11053268,3085,0,1753732373,13145.269298480001,34946.36008233001,53324.3281512 2025-07-28,19:52:55.000,209,11053247,3685,0,1753732374,13145.222144309992,28029.94405284,53324.32116408001 2025-07-28,19:52:56.000,209,11053209,3965,0,1753732375,13145.282771099992,26646.70032207,53324.30718984 2025-07-28,19:52:57.000,209,11053256,2565,0,1753732376,13145.222144309992,34946.16270669,53324.3281512 2025-07-28,19:52:58.000,209,11053119,2764,0,1753732377,13145.208671690001,28951.779930329998,53324.33513832 2025-07-28,19:52:59.000,209,11053246,3125,0,1753732378,13145.201935379991,26646.488848170004,53324.37706104 2025-07-28,19:53:00.000,209,11053220,3085,0,1753732379,13145.168253830001,23418.797958120005,53324.40500952 2025-07-28,19:53:01.000,209,11053184,3325,0,1753732380,13145.141308589991,30335.0236611,53324.418983760006 2025-07-28,19:53:02.000,209,11053216,2644,0,1753732381,13145.08741811,27568.48685565,53324.37007392001 2025-07-28,19:53:03.000,209,11053263,2925,0,1753732382,13145.060472869991,32179.153609529996,53324.29321560001 2025-07-28,19:53:04.000,209,11053284,3325,0,1753732383,13145.06720918,26646.115244279994,53324.45391936 2025-07-28,19:53:05.000,209,11053325,2965,0,1753732384,13145.00658239,25723.983303329995,53324.432958 2025-07-28,19:53:06.000,209,11053278,3165,0,1753732385,13144.97963714999,28951.505014259994,53324.418983760006 2025-07-28,19:53:07.000,209,11053255,3045,0,1753732386,13144.993109769995,30795.818240070003,53324.349112560005 2025-07-28,19:53:08.000,209,11053188,2444,0,1753732387,13144.952691909995,29873.58056217,53324.32116408001 2025-07-28,19:53:09.000,209,11053223,3845,0,1753732388,13144.97963714999,34945.40844978001,53324.467893600005 2025-07-28,19:53:10.000,209,11053306,3405,0,1753732389,13144.993109769995,28029.260287230005,53324.48186784 2025-07-28,19:53:11.000,209,11053233,3804,0,1753732390,13145.013318699996,35867.58973464,53324.45391936 2025-07-28,19:53:12.000,209,11053304,3285,0,1753732391,13145.148044900001,30795.656110080003,53324.5727004 2025-07-28,19:53:13.000,209,11053216,3485,0,1753732392,13145.073945489996,32178.906889980004,53324.53077768 2025-07-28,19:53:14.000,209,11053239,3845,0,1753732393,13145.121099659991,28029.182746799997,53324.49584208 2025-07-28,19:53:15.000,209,11053241,3924,0,1753732394,13145.188462760001,30334.643008080006,53324.52379056 2025-07-28,19:53:16.000,209,11053336,3085,0,1753732395,13145.296243719997,28951.406326440003,53324.432958 2025-07-28,19:53:17.000,209,11053282,3245,0,1753732396,13145.262562169992,29873.693348250003,53324.432958 2025-07-28,19:53:18.000,209,11053241,3525,0,1753732397,13145.296243719997,25262.92790655,53324.38404816 2025-07-28,19:53:19.000,209,11053248,3685,0,1753732398,13145.363606819992,28490.590600080002,53324.3630868 2025-07-28,19:53:20.000,209,11053253,3005,0,1753732399,13145.424233609992,28490.59764921,53324.43994512001 2025-07-28,19:53:21.000,209,11053301,3804,0,1753732400,13145.444442539992,30795.980370060002,53324.45391936 2025-07-28,19:53:22.000,209,11053196,3405,0,1753732401,13145.552223500003,32640.349988910006,53324.432958 2025-07-28,19:53:23.000,209,11053291,3845,0,1753732402,13145.525278259993,31257.106258140004,53324.37007392001 2025-07-28,19:53:24.000,209,11053052,3485,0,1753732403,13145.558959809998,32179.541311680005,53324.40500952 2025-07-28,19:53:25.000,209,11053303,3605,0,1753732404,13145.646531839993,26185.39820574,53324.38404816 2025-07-28,19:53:26.000,209,11053291,3005,0,1753732405,13145.673477079989,28029.732578940006,53324.48186784 2025-07-28,19:53:27.000,209,11053236,3325,0,1753732406,13145.666740769993,32640.74474019,53324.5028292 2025-07-28,19:53:28.000,209,11053263,3005,0,1753732407,13145.767785419994,30335.383166729996,53324.38404816 2025-07-28,19:53:29.000,209,11053409,3165,0,1753732408,13145.740840179998,31257.508058549996,53324.43994512001 2025-07-28,19:53:30.000,209,11053330,3565,0,1753732409,13145.841884829999,28491.09813744,53324.49584208 2025-07-28,19:53:31.000,209,11053351,2925,0,1753732410,13145.774521729989,27568.930950840004,53324.467893600005 2025-07-28,19:53:32.000,209,11053239,3645,0,1753732411,13145.781258039999,30796.586595240005,53324.41199664001 2025-07-28,19:53:33.000,209,11053289,3765,0,1753732412,13145.90251162,28952.174681610006,53324.48885496001 2025-07-28,19:53:34.000,209,11053270,3565,0,1753732413,13145.93619316999,26185.70131833,53324.432958 2025-07-28,19:53:35.000,209,11053186,2725,0,1753732414,13145.87556637999,22035.934880369998,53324.5028292 2025-07-28,19:53:36.000,209,11053235,3365,0,1753732415,13145.97661102999,31718.690339670007,53324.54475192 2025-07-28,19:53:37.000,209,11053261,3365,0,1753732416,13145.848621139994,28491.069940920002,53324.5727004 2025-07-28,19:53:38.000,209,11053271,3485,0,1753732417,13145.83514851999,32179.74573645,53324.53776480001 2025-07-28,19:53:39.000,209,11053353,3365,0,1753732418,13145.862093759999,31257.550353330007,53324.59366176 2025-07-28,19:53:40.000,209,11053337,3685,0,1753732419,13145.828412209994,31257.578549850004,53324.74737840001 2025-07-28,19:53:41.000,209,11053286,3565,0,1753732420,13145.801466969999,31257.395272470007,53324.586674640006 2025-07-28,19:53:42.000,209,11053277,3205,0,1753732421,13145.774521729989,22496.947982369995,53324.60064888 2025-07-28,19:53:43.000,209,11053299,3965,0,1753732422,13145.740840179998,29874.20088561,53324.60064888 2025-07-28,19:53:44.000,209,11053253,4004,0,1753732423,13145.680213389998,28029.739628070005,53324.6425716 2025-07-28,19:53:45.000,209,11053310,2605,0,1753732424,13145.633059219988,25724.328710700007,53324.733404160004 2025-07-28,19:53:46.000,209,11053205,2925,0,1753732425,13145.639795529998,27568.599641730005,53324.69148144 2025-07-28,19:53:47.000,209,11053187,3005,0,1753732426,13145.599377669998,29412.997457100006,53324.69846856 2025-07-28,19:53:48.000,209,11053326,2525,0,1753732427,13145.572432429988,28951.815175979995,53324.55872616001 2025-07-28,19:53:49.000,209,11053237,3205,0,1753732428,13145.545487189993,22035.540129090004,53324.62859736001 2025-07-28,19:53:50.000,209,11053339,4004,0,1753732429,13145.532014570003,31718.203949699993,53324.67750720001 2025-07-28,19:53:51.000,209,11053244,2644,0,1753732430,13145.471387780002,27107.34686931,53324.62859736001 2025-07-28,19:53:52.000,209,11053342,2685,0,1753732431,13145.484860399993,25263.068889150003,53324.586674640006 2025-07-28,19:53:53.000,209,11053311,2725,0,1753732432,13145.491596710002,24340.97924298,53324.565713280004 2025-07-28,19:53:54.000,209,11053064,3525,0,1753732433,13145.565696119993,29412.807130589994,53324.62859736001 2025-07-28,19:53:55.000,209,11053336,3365,0,1753732434,13145.552223500003,28951.737635550002,53324.66353296 2025-07-28,19:53:56.000,209,11053338,3605,0,1753732435,13145.565696119993,30796.093156140007,53324.72641704001 2025-07-28,19:53:57.000,209,11053360,2725,0,1753732436,13145.538750879998,28029.669136769997,53324.70545568001 2025-07-28,19:53:58.000,209,11053303,4004,0,1753732437,13145.592641359988,32179.195904310007,53324.754365520006 2025-07-28,19:53:59.000,209,11053338,2844,0,1753732438,13145.599377669998,32179.42147647,53324.754365520006 2025-07-28,19:54:00.000,209,11053324,3365,0,1753732439,13145.558959809998,28029.753726330004,53324.782314000004 2025-07-28,19:54:01.000,209,11053245,3845,0,1753732440,13145.491596710002,29412.814179719993,53324.8172496 2025-07-28,19:54:02.000,209,11053347,2965,0,1753732441,13145.572432429988,28029.556350690007,53324.78930112 2025-07-28,19:54:03.000,209,11053241,4004,0,1753732442,13145.558959809998,30335.01661197,53324.733404160004 2025-07-28,19:54:04.000,209,11053328,3245,0,1753732443,13145.626322909993,31718.189851439995,53324.733404160004 2025-07-28,19:54:05.000,209,11053362,2485,0,1753732444,13145.633059219988,34945.704513239994,53324.69148144 2025-07-28,19:54:06.000,209,11053328,2365,0,1753732445,13145.646531839993,28951.723537290003,53324.7124428 2025-07-28,19:54:07.000,209,11053389,3924,0,1753732446,13145.660004459998,32179.372132560005,53324.76833976 2025-07-28,19:54:08.000,209,11053092,2485,0,1753732447,13145.660004459998,28951.878618150004,53324.76135264 2025-07-28,19:54:09.000,209,11053085,3725,0,1753732448,13145.680213389998,31718.253293610003,53324.782314000004 2025-07-28,19:54:10.000,209,11053317,3045,0,1753732449,13145.761049109999,25724.201826360004,53324.67750720001 2025-07-28,19:54:11.000,209,11053239,3725,0,1753732450,13145.828412209994,29873.940067799995,53324.67750720001 2025-07-28,19:54:12.000,209,11053282,2165,0,1753732451,13145.95640209999,33101.56046655,53324.67750720001 2025-07-28,19:54:13.000,209,11053291,3565,0,1753732452,13145.95640209999,29412.842376240005,53324.64955872 2025-07-28,19:54:14.000,209,11053355,3885,0,1753732453,13145.94292948,27568.684231289997,53324.66353296 2025-07-28,19:54:15.000,209,11053368,2685,0,1753732454,13146.07765567999,31257.30363378,53324.74039128 2025-07-28,19:54:16.000,209,11053290,3245,0,1753732455,13146.07765567999,29874.066952139998,53324.62161024 2025-07-28,19:54:17.000,209,11053287,3125,0,1753732456,13146.04397413,30335.277429780006,53324.71942992 2025-07-28,19:54:18.000,209,11053194,3005,0,1753732457,13146.08439199,30796.234138739994,53324.64955872 2025-07-28,19:54:19.000,209,11053315,3765,0,1753732458,13146.11807353999,30335.32677369,53324.66353296 2025-07-28,19:54:20.000,209,11053264,3325,0,1753732459,13146.19890925999,26646.7073712,53324.614623120004 2025-07-28,19:54:21.000,209,11053332,2725,0,1753732460,13146.273008669996,30796.48790742,53324.64955872 2025-07-28,19:54:22.000,209,11053258,2405,0,1753732461,13146.25953604999,33101.96226696001,53324.67750720001 2025-07-28,19:54:23.000,209,11053213,3804,0,1753732462,13146.30669022,34024.277485290004,53324.54475192 2025-07-28,19:54:24.000,209,11053224,3365,0,1753732463,13146.367317010001,23419.284348090005,53324.565713280004 2025-07-28,19:54:25.000,209,11053235,3804,0,1753732464,13146.30669022,27107.924897970006,53324.516803440005 2025-07-28,19:54:26.000,209,11053396,2685,0,1753732465,13146.30669022,25724.808051540007,53324.6425716 2025-07-28,19:54:27.000,209,11053282,2485,0,1753732466,13146.374053319996,25724.87149371,53324.565713280004 2025-07-28,19:54:28.000,209,11053227,3125,0,1753732467,13146.353844389996,24802.831191449994,53324.69846856 2025-07-28,19:54:29.000,209,11053205,4045,0,1753732468,13146.407734870001,26647.15851552,53324.57968752001 2025-07-28,19:54:30.000,209,11053047,3005,0,1753732469,13146.407734870001,27569.14242474,53324.67052008 2025-07-28,19:54:31.000,209,11053196,3085,0,1753732470,13146.434680109996,27108.29850186,53324.66353296 2025-07-28,19:54:32.000,209,11053223,3765,0,1753732471,13146.441416419992,28030.41634455,53324.72641704001 2025-07-28,19:54:33.000,209,11053248,2245,0,1753732472,13146.353844389996,31719.162631379993,53324.635584480005 2025-07-28,19:54:34.000,209,11053266,3245,0,1753732473,13146.434680109996,31719.155582249994,53324.69148144 2025-07-28,19:54:35.000,209,11053185,4004,0,1753732474,13146.353844389996,35407.845476040005,53324.67052008 2025-07-28,19:54:36.000,209,11053259,3885,0,1753732475,13146.374053319996,33563.609790660004,53324.71942992 2025-07-28,19:54:37.000,209,11053319,3045,0,1753732476,13146.340371769991,31258.079038080003,53324.77532688001 2025-07-28,19:54:38.000,209,11053172,2605,0,1753732477,13146.23932711999,24802.887584490003,53324.77532688001 2025-07-28,19:54:39.000,209,11053201,4085,0,1753732478,13146.20564557,29413.772861399993,53324.82423672001 2025-07-28,19:54:40.000,209,11053203,2925,0,1753732479,13146.171964019995,29413.667124450003,53324.77532688001 2025-07-28,19:54:41.000,209,11053343,3645,0,1753732480,13146.07765567999,27108.256207080005,53324.84519808001 2025-07-28,19:54:42.000,209,11053124,2565,0,1753732481,13145.990083649995,24802.852338840006,53324.76135264 2025-07-28,19:54:43.000,209,11053209,3125,0,1753732482,13145.929456859994,31719.07099269,53324.7124428 2025-07-28,19:54:44.000,209,11053208,3485,0,1753732483,13145.95640209999,28952.54123637,53324.803275360006 2025-07-28,19:54:45.000,209,11053392,3285,0,1753732484,13145.929456859994,32641.097196689996,53324.71942992 2025-07-28,19:54:46.000,209,11053310,3405,0,1753732485,13145.94292948,28491.225021780003,53324.77532688001 2025-07-28,19:54:47.000,209,11053329,3924,0,1753732486,13145.882302689999,25724.681167200004,53324.81026248 2025-07-28,19:54:48.000,209,11053447,3045,0,1753732487,13145.85535744999,28491.23912004,53324.7124428 2025-07-28,19:54:49.000,209,11053261,3765,0,1753732488,13145.94292948,29413.293520559993,53324.82423672001 2025-07-28,19:54:50.000,209,11053261,3005,0,1753732489,13145.929456859994,26185.673121810003,53324.74039128 2025-07-28,19:54:51.000,209,11053309,3405,0,1753732490,13145.89577530999,29413.307618820007,53324.78930112 2025-07-28,19:54:52.000,209,11053243,3325,0,1753732491,13145.969874719995,28952.280418559996,53324.74039128 2025-07-28,19:54:53.000,209,11053292,2925,0,1753732492,13146.030501509995,32640.977361480007,53324.754365520006 2025-07-28,19:54:54.000,209,11053234,3444,0,1753732493,13146.05744674999,28029.908807190004,53324.72641704001 2025-07-28,19:54:55.000,209,11053353,3685,0,1753732494,13146.091128299995,28952.322713340007,53324.76135264 2025-07-28,19:54:56.000,209,11053308,2485,0,1753732495,13146.08439199,30335.594640630006,53324.76135264 2025-07-28,19:54:57.000,209,11053325,3845,0,1753732496,13146.19890925999,34946.36713146001,53324.733404160004 2025-07-28,19:54:58.000,209,11053402,3365,0,1753732497,13146.13828246999,27568.98029475,53324.76135264 2025-07-28,19:54:59.000,209,11053307,3924,0,1753732498,13146.293217599996,27569.029638659995,53324.70545568001 2025-07-28,19:55:00.000,209,11053193,3965,0,1753732499,13146.299953909991,25724.758707629997,53324.67052008 2025-07-28,19:55:01.000,209,11053290,3165,0,1753732500,13146.340371769991,31718.831322269994,53324.79628824001 2025-07-28,19:55:02.000,209,11053267,4165,0,1753732501,13146.441416419992,24802.61266842,53324.74737840001 2025-07-28,19:55:03.000,209,11053202,3205,0,1753732502,13146.333635459996,33102.32177259,53324.782314000004 2025-07-28,19:55:04.000,209,11053266,2565,0,1753732503,13146.441416419992,27108.15751926,53324.66353296 2025-07-28,19:55:05.000,209,11053131,3765,0,1753732504,13146.421207489992,28030.324705859995,53324.76135264 2025-07-28,19:55:06.000,209,11053350,2965,0,1753732505,13146.454889039996,30797.009543039996,53324.7124428 2025-07-28,19:55:07.000,209,11053214,3285,0,1753732506,13146.427943800001,28952.597629409996,53324.70545568001 2025-07-28,19:55:08.000,209,11053159,3525,0,1753732507,13146.502043209992,26186.110167870007,53324.76135264 2025-07-28,19:55:09.000,209,11053202,2245,0,1753732508,13146.414471179996,27569.558323410005,53324.76833976 2025-07-28,19:55:10.000,209,11053350,2885,0,1753732509,13146.508779520002,28030.684211490006,53324.84519808001 2025-07-28,19:55:11.000,209,11053234,3005,0,1753732510,13146.421207489992,31258.177725899994,53324.74039128 2025-07-28,19:55:12.000,209,11053333,3924,0,1753732511,13146.427943800001,28030.656014969994,53324.72641704001 2025-07-28,19:55:13.000,209,11053369,2844,0,1753732512,13146.427943800001,27108.538172279994,53324.69148144 2025-07-28,19:55:14.000,209,11053235,3085,0,1753732513,13146.374053319996,31258.332806759994,53324.70545568001 2025-07-28,19:55:15.000,209,11053333,3565,0,1753732514,13146.279744979991,28030.881587130003,53324.72641704001 2025-07-28,19:55:16.000,209,11053372,3365,0,1753732515,13146.19890925999,29875.230058589994,53324.76135264 2025-07-28,19:55:17.000,209,11053369,2925,0,1753732516,13146.23932711999,35408.275472969995,53324.69148144 2025-07-28,19:55:18.000,209,11053301,3885,0,1753732517,13146.11807353999,26647.708347659995,53324.66353296 2025-07-28,19:55:19.000,209,11053223,2925,0,1753732518,13146.192172949995,26186.52606654,53324.71942992 2025-07-28,19:55:20.000,209,11053423,3045,0,1753732519,13146.091128299995,29414.34384093,53324.754365520006 2025-07-28,19:55:21.000,209,11053365,3005,0,1753732520,13146.131546159995,31719.641972219993,53324.74039128 2025-07-28,19:55:22.000,209,11053261,3525,0,1753732521,13146.0237652,27108.862432259994,53324.67750720001 2025-07-28,19:55:23.000,209,11053129,3765,0,1753732522,13146.00355627,28953.281395020007,53324.74737840001 2025-07-28,19:55:24.000,209,11053202,2925,0,1753732523,13145.98334734,28953.309591540004,53324.65654584001 2025-07-28,19:55:25.000,209,11053302,3085,0,1753732524,13145.97661102999,31719.825249600006,53324.684494320005 2025-07-28,19:55:26.000,209,11053271,3685,0,1753732525,13145.97661102999,28953.450574140006,53324.69846856 2025-07-28,19:55:27.000,209,11053217,3405,0,1753732526,13145.94292948,31720.05787089,53324.754365520006 2025-07-28,19:55:28.000,209,11053294,2925,0,1753732527,13146.030501509995,33564.48388278,53324.77532688001 2025-07-28,19:55:29.000,209,11053287,3205,0,1753732528,13145.929456859994,29414.83728003,53324.71942992 2025-07-28,19:55:30.000,209,11053320,3205,0,1753732529,13145.99681995999,33564.53322668999,53324.77532688001 2025-07-28,19:55:31.000,209,11053167,3565,0,1753732530,13146.070919369995,26187.167537369998,53324.733404160004 2025-07-28,19:55:32.000,209,11053287,3645,0,1753732531,13146.04397413,25264.979203380004,53324.782314000004 2025-07-28,19:55:33.000,209,11053337,3444,0,1753732532,13146.131546159995,26648.159491979997,53324.79628824001 2025-07-28,19:55:34.000,209,11053278,1885,0,1753732533,13146.151755089995,29875.730546820007,53324.81026248 2025-07-28,19:55:35.000,209,11053187,3565,0,1753732534,13146.12480985,27570.453562919996,53324.85917232 2025-07-28,19:55:36.000,209,11053318,3205,0,1753732535,13146.14501878,29875.920873330004,53324.72641704001 2025-07-28,19:55:37.000,209,11053193,3804,0,1753732536,13146.19890925999,24342.678083310006,53324.72641704001 2025-07-28,19:55:38.000,209,11053179,3685,0,1753732537,13146.212381879996,34025.694360420006,53324.733404160004 2025-07-28,19:55:39.000,209,11053230,2844,0,1753732538,13146.11807353999,26187.082947810006,53324.72641704001 2025-07-28,19:55:40.000,209,11053335,2844,0,1753732539,13145.99681995999,28492.479766920005,53324.90808216 2025-07-28,19:55:41.000,209,11053277,3125,0,1753732540,13146.091128299995,27570.333727710007,53324.78930112 2025-07-28,19:55:42.000,209,11053319,3725,0,1753732541,13145.862093759999,30336.997417499995,53324.72641704001 2025-07-28,19:55:43.000,209,11053260,3045,0,1753732542,13145.92272055,34947.84744876,53324.78930112 2025-07-28,19:55:44.000,209,11053260,2444,0,1753732543,13145.92272055,26187.089996940005,53324.852185200005 2025-07-28,19:55:45.000,209,11053320,3205,0,1753732544,13145.781258039999,28031.39617362,53324.74737840001 2025-07-28,19:55:46.000,209,11053318,3245,0,1753732545,13145.774521729989,31259.037719760003,53324.83821096 2025-07-28,19:55:47.000,209,11053368,2885,0,1753732546,13145.707158629994,28492.39517736,53324.85917232 2025-07-28,19:55:48.000,209,11053327,3205,0,1753732547,13145.707158629994,29875.779890730002,53324.83821096 2025-07-28,19:55:49.000,209,11053191,3245,0,1753732548,13145.619586599998,27570.368973360004,53324.86615944 2025-07-28,19:55:50.000,209,11053329,3845,0,1753732549,13145.579168739998,29414.689248299997,53324.852185200005 2025-07-28,19:55:51.000,209,11053298,3045,0,1753732550,13145.606113979993,27570.368973360004,53324.93603064 2025-07-28,19:55:52.000,209,11053324,3125,0,1753732551,13145.585905049993,30798.052814280003,53324.88013368 2025-07-28,19:55:53.000,209,11053325,3045,0,1753732552,13145.518541949998,24342.72742722,53324.81026248 2025-07-28,19:55:54.000,209,11053405,3845,0,1753732553,13145.572432429988,31720.079018279997,53324.782314000004 2025-07-28,19:55:55.000,209,11053249,3645,0,1753732554,13145.532014570003,30798.059863410002,53324.83821096 2025-07-28,19:55:56.000,209,11053297,3565,0,1753732555,13145.505069329993,28953.83122716,53324.922056400006 2025-07-28,19:55:57.000,209,11053375,2885,0,1753732556,13145.484860399993,25726.098042330006,53324.76135264 2025-07-28,19:55:58.000,209,11053188,3005,0,1753732557,13145.457915159997,33103.541272079994,53324.803275360006 2025-07-28,19:55:59.000,209,11053292,2444,0,1753732558,13145.464651469993,27570.524054220004,53324.81026248 2025-07-28,19:56:00.000,209,11053296,3285,0,1753732559,13145.505069329993,30337.349874000007,53324.83821096 2025-07-28,19:56:01.000,209,11053267,3565,0,1753732560,13145.464651469993,30798.525105990004,53324.8172496 2025-07-28,19:56:02.000,209,11053332,2325,0,1753732561,13145.430969920002,28031.974202280006,53324.90808216 2025-07-28,19:56:03.000,209,11053215,2925,0,1753732562,13145.451178850002,32642.951117880002,53324.81026248 2025-07-28,19:56:04.000,209,11053241,3605,0,1753732563,13145.484860399993,27109.74357351,53324.88013368 2025-07-28,19:56:05.000,209,11053225,3924,0,1753732564,13145.464651469993,29876.491852859996,53324.803275360006 2025-07-28,19:56:06.000,209,11053170,3125,0,1753732565,13145.444442539992,25726.704267509995,53324.803275360006 2025-07-28,19:56:07.000,209,11053299,3165,0,1753732566,13145.390552060002,29415.492849119997,53324.950004880004 2025-07-28,19:56:08.000,209,11053366,2725,0,1753732567,13145.424233609992,30798.835267710005,53324.83122384 2025-07-28,19:56:09.000,209,11053346,3205,0,1753732568,13145.323188959992,24804.649866990003,53324.8871208 2025-07-28,19:56:10.000,209,11053481,3845,0,1753732569,13145.296243719997,24343.55922456,53324.84519808001 2025-07-28,19:56:11.000,209,11053210,3725,0,1753732570,13145.316452649997,34487.87056887,53324.87314656001 2025-07-28,19:56:12.000,209,11053208,3125,0,1753732571,13145.343397889992,28493.600578590005,53324.76833976 2025-07-28,19:56:13.000,209,11053296,3085,0,1753732572,13145.316452649997,31721.256222990007,53324.92904352 2025-07-28,19:56:14.000,209,11053300,3085,0,1753732573,13145.282771099992,32182.360963679996,53324.89410792001 2025-07-28,19:56:15.000,209,11053392,3365,0,1753732574,13145.188462760001,27110.469633900007,53324.94301776001 2025-07-28,19:56:16.000,209,11053260,2925,0,1753732575,13145.208671690001,30799.18772421,53324.8172496 2025-07-28,19:56:17.000,209,11053320,3245,0,1753732576,13145.195199069996,26649.39308973,53324.82423672001 2025-07-28,19:56:18.000,209,11053377,3485,0,1753732577,13145.134572279996,24343.721354549998,53324.87314656001 2025-07-28,19:56:19.000,209,11053302,2965,0,1753732578,13145.12783597,31260.299514030005,53324.901095040004 2025-07-28,19:56:20.000,209,11053316,3045,0,1753732579,13145.06720918,29415.965140829998,53324.8871208 2025-07-28,19:56:21.000,209,11053259,3645,0,1753732580,13145.02005500999,30338.266260899996,53324.83122384 2025-07-28,19:56:22.000,209,11053248,2444,0,1753732581,13145.04026393999,33565.86551226,53324.94301776001 2025-07-28,19:56:23.000,209,11053288,2965,0,1753732582,13144.972900839995,34026.96320382001,53324.922056400006 2025-07-28,19:56:24.000,209,11053300,3565,0,1753732583,13144.912274049995,35410.22808198001,53324.90808216 2025-07-28,19:56:25.000,209,11053286,1885,0,1753732584,13144.871856189995,31260.33475968,53324.8172496 2025-07-28,19:56:26.000,209,11053238,3005,0,1753732585,13144.76407523,28493.840249009998,53324.77532688001 2025-07-28,19:56:27.000,209,11053304,2444,0,1753732586,13144.831438329995,29877.161520210007,53324.89410792001 2025-07-28,19:56:28.000,209,11053268,2844,0,1753732587,13144.70344844,31721.517040799998,53324.90808216 2025-07-28,19:56:29.000,209,11053266,3165,0,1753732588,13144.65629426999,32182.607683230002,53324.86615944 2025-07-28,19:56:30.000,209,11053181,3645,0,1753732589,13144.63608533999,34027.083039029996,53324.76135264 2025-07-28,19:56:31.000,209,11053388,2365,0,1753732590,13144.669766889994,31260.3629562,53324.74039128 2025-07-28,19:56:32.000,209,11053315,3045,0,1753732591,13144.68323951,27571.673062410002,53324.79628824001 2025-07-28,19:56:33.000,209,11053307,3325,0,1753732592,13144.710184749994,27571.771750230007,53324.8172496 2025-07-28,19:56:34.000,209,11053360,2245,0,1753732593,13144.750602609995,30799.434443759994,53324.82423672001 2025-07-28,19:56:35.000,209,11053183,3565,0,1753732594,13144.811229399995,28954.97318622,53324.72641704001 2025-07-28,19:56:36.000,209,11053244,3125,0,1753732595,13144.71692105999,27571.764701099994,53324.78930112 2025-07-28,19:56:37.000,209,11053254,3165,0,1753732596,13144.831438329995,25727.416229640003,53324.76833976 2025-07-28,19:56:38.000,209,11053315,3725,0,1753732597,13144.87859249999,34027.32975858,53324.79628824001 2025-07-28,19:56:39.000,209,11053202,3045,0,1753732598,13144.88532881,29416.26120429,53324.754365520006 2025-07-28,19:56:40.000,209,11053406,3165,0,1753732599,13144.88532881,27571.919781959994,53324.79628824001 2025-07-28,19:56:41.000,209,11053202,3085,0,1753732600,13144.90553774,29416.40218689,53324.83122384 2025-07-28,19:56:42.000,209,11053290,2844,0,1753732601,13144.892065119995,28033.095013950006,53324.77532688001 2025-07-28,19:56:43.000,209,11053176,2525,0,1753732602,13144.993109769995,30799.723458089997,53324.74737840001 2025-07-28,19:56:44.000,209,11053460,2605,0,1753732603,13145.053736559996,26649.957020129994,53324.79628824001 2025-07-28,19:56:45.000,209,11053274,3005,0,1753732604,13145.013318699996,31260.884591819995,53324.83122384 2025-07-28,19:56:46.000,209,11053283,2565,0,1753732605,13145.06720918,25727.810980919996,53324.79628824001 2025-07-28,19:56:47.000,209,11053282,2444,0,1753732606,13144.993109769995,31722.102118590003,53324.754365520006 2025-07-28,19:56:48.000,209,11053207,3685,0,1753732607,13145.181726449991,27572.201747159997,53324.79628824001 2025-07-28,19:56:49.000,209,11053249,3645,0,1753732608,13145.161517519991,30338.907731729996,53324.66353296 2025-07-28,19:56:50.000,209,11053256,3005,0,1753732609,13145.235616929996,26650.076855339998,53324.76135264 2025-07-28,19:56:51.000,209,11053202,3005,0,1753732610,13145.215407999996,29416.768741649998,53324.69148144 2025-07-28,19:56:52.000,209,11053259,3485,0,1753732611,13145.242353239992,29416.88857686,53324.74039128 2025-07-28,19:56:53.000,209,11053201,3605,0,1753732612,13145.276034789997,28494.580407660003,53324.614623120004 2025-07-28,19:56:54.000,209,11053179,3645,0,1753732613,13145.255825859997,24805.80592431,53324.72641704001 2025-07-28,19:56:55.000,209,11053103,3924,0,1753732614,13145.410760990002,31722.384083790006,53324.60064888 2025-07-28,19:56:56.000,209,11053126,3165,0,1753732615,13145.397288369997,31261.392129180007,53324.76135264 2025-07-28,19:56:57.000,209,11053292,3165,0,1753732616,13145.410760990002,28955.981211809994,53324.77532688001 2025-07-28,19:56:58.000,209,11053345,3485,0,1753732617,13145.444442539992,32644.614712559996,53324.78930112 2025-07-28,19:56:59.000,209,11053267,2844,0,1753732618,13145.390552060002,27572.561252789994,53324.90808216 2025-07-28,19:57:00.000,209,11053268,3125,0,1753732619,13145.417497299997,29878.106103629994,53324.83821096 2025-07-28,19:57:01.000,209,11053299,3444,0,1753732620,13145.417497299997,27572.589449310006,53324.8172496 2025-07-28,19:57:02.000,209,11053226,3165,0,1753732621,13145.356870509997,30800.393125439994,53324.85917232 2025-07-28,19:57:03.000,209,11053348,3005,0,1753732622,13145.356870509997,29416.987264680007,53324.91506928001 2025-07-28,19:57:04.000,209,11053257,3005,0,1753732623,13145.336661579997,30339.246089969995,53324.970966240006 2025-07-28,19:57:05.000,209,11053216,2925,0,1753732624,13145.377079439997,28033.602551310003,53324.970966240006 2025-07-28,19:57:06.000,209,11053214,2844,0,1753732625,13145.323188959992,26650.288329240007,53324.98494048 2025-07-28,19:57:07.000,209,11053220,2205,0,1753732626,13145.282771099992,26189.162441160006,53324.94301776001 2025-07-28,19:57:08.000,209,11053153,3485,0,1753732627,13145.296243719997,32644.480779089994,53325.05481168 2025-07-28,19:57:09.000,209,11053117,3365,0,1753732628,13145.228880620001,24805.904612130005,53324.99192760001 2025-07-28,19:57:10.000,209,11053155,3685,0,1753732629,13145.269298480001,34950.13136688,53324.99891472 2025-07-28,19:57:11.000,209,11053208,3125,0,1753732630,13145.215407999996,30339.03461607,53325.11070864001 2025-07-28,19:57:12.000,209,11053280,2444,0,1753732631,13145.188462760001,27111.252087329995,53325.10372152 2025-07-28,19:57:13.000,209,11053281,3845,0,1753732632,13145.249089550001,30338.844289560002,53324.970966240006 2025-07-28,19:57:14.000,209,11053141,3645,0,1753732633,13145.100890729991,24344.447414940005,53324.96397912001 2025-07-28,19:57:15.000,209,11053312,2725,0,1753732634,13145.080681799991,28494.390081150006,53325.07577304 2025-07-28,19:57:16.000,209,11053253,3285,0,1753732635,13145.181726449991,29877.640861050008,53324.99891472 2025-07-28,19:57:17.000,209,11053344,2365,0,1753732636,13145.168253830001,32182.826206259997,53325.06179880001 2025-07-28,19:57:18.000,209,11053390,2444,0,1753732637,13145.073945489996,32644.064880420003,53325.117695760004 2025-07-28,19:57:19.000,209,11053301,3045,0,1753732638,13145.141308589991,28032.883540049996,53325.05481168 2025-07-28,19:57:20.000,209,11053235,3885,0,1753732639,13145.100890729991,28032.932883960006,53325.0967344 2025-07-28,19:57:21.000,209,11053263,3005,0,1753732640,13145.00658239,26188.401135120002,53325.089747280006 2025-07-28,19:57:22.000,209,11053336,3365,0,1753732641,13145.053736559996,31260.34885794,53325.11070864001 2025-07-28,19:57:23.000,209,11053429,3565,0,1753732642,13145.141308589991,32182.48079889,53325.07577304 2025-07-28,19:57:24.000,209,11053358,2485,0,1753732643,13145.174990139996,26188.133268179998,53325.08276016001 2025-07-28,19:57:25.000,209,11053209,3205,0,1753732644,13145.255825859997,25265.909688540007,53325.11070864001 2025-07-28,19:57:26.000,209,11053149,3205,0,1753732645,13145.276034789997,33565.61174358,53325.06179880001 2025-07-28,19:57:27.000,209,11053183,2885,0,1753732646,13145.302980029992,31721.242124729994,53325.15961848001 2025-07-28,19:57:28.000,209,11053200,3325,0,1753732647,13145.457915159997,30337.977246569993,53325.24346392 2025-07-28,19:57:29.000,209,11053425,3924,0,1753732648,13145.457915159997,29876.6187372,53325.13167000001 2025-07-28,19:57:30.000,209,11053267,3685,0,1753732649,13145.538750879998,26649.23800887,53325.14564424 2025-07-28,19:57:31.000,209,11053150,3285,0,1753732650,13145.646531839993,24804.656916120002,53325.21551544 2025-07-28,19:57:32.000,209,11053110,2965,0,1753732651,13145.707158629994,27571.36994982,53325.17359272 2025-07-28,19:57:33.000,209,11053380,3005,0,1753732652,13145.814939589989,28954.550238419994,53325.3412836 2025-07-28,19:57:34.000,209,11053385,3525,0,1753732653,13145.929456859994,33565.632890969995,53325.15263136 2025-07-28,19:57:35.000,209,11053301,2805,0,1753732654,13145.97661102999,30337.998393960006,53325.24346392 2025-07-28,19:57:36.000,209,11053233,3765,0,1753732655,13146.05744674999,32182.48784802,53325.1666056 2025-07-28,19:57:37.000,209,11053300,3165,0,1753732656,13146.15849139999,29415.866453010007,53325.187566960005 2025-07-28,19:57:38.000,209,11053388,3165,0,1753732657,13146.21911818999,30799.145429430006,53325.306348000006 2025-07-28,19:57:39.000,209,11053176,3045,0,1753732658,13146.192172949995,30338.188720470003,53325.38320632 2025-07-28,19:57:40.000,209,11053309,3765,0,1753732659,13146.293217599996,32643.345869159995,53325.285386640004 2025-07-28,19:57:41.000,209,11053277,4004,0,1753732660,13146.28648129,26649.273254519998,53325.187566960005 2025-07-28,19:57:42.000,209,11053152,3245,0,1753732661,13146.293217599996,26188.28129991,53325.36224496 2025-07-28,19:57:43.000,209,11053200,2565,0,1753732662,13146.320162839991,28032.700262669998,53325.306348000006 2025-07-28,19:57:44.000,209,11053219,3645,0,1753732663,13146.333635459996,32643.747669570002,53325.25045104001 2025-07-28,19:57:45.000,209,11053256,2124,0,1753732664,13146.360580699991,26188.28129991,53325.38320632 2025-07-28,19:57:46.000,209,11053264,2965,0,1753732665,13146.353844389996,28954.994333609997,53325.36923208 2025-07-28,19:57:47.000,209,11053372,3085,0,1753732666,13146.454889039996,27110.56832172,53325.37621920001 2025-07-28,19:57:48.000,209,11053190,3365,0,1753732667,13146.427943800001,32643.656030879996,53325.43211616 2025-07-28,19:57:49.000,209,11053210,3245,0,1753732668,13146.454889039996,30338.39314524,53325.41814192001 2025-07-28,19:57:50.000,209,11053337,3365,0,1753732669,13146.481834279992,36332.45871075,53325.41814192001 2025-07-28,19:57:51.000,209,11053367,2844,0,1753732670,13146.461625349992,32643.94504521,53325.51596160001 2025-07-28,19:57:52.000,209,11053298,3245,0,1753732671,13146.582878929992,30799.490836800003,53325.50198736 2025-07-28,19:57:53.000,209,11053109,3444,0,1753732672,13146.596351549997,28494.171558119997,53325.655704 2025-07-28,19:57:54.000,209,11053220,3325,0,1753732673,13146.616560479997,28955.205807510007,53325.73256232001 2025-07-28,19:57:55.000,209,11053201,3485,0,1753732674,13146.582878929992,27110.829139530004,53325.71160096001 2025-07-28,19:57:56.000,209,11053202,2525,0,1753732675,13146.508779520002,28955.311544459997,53325.7255752 2025-07-28,19:57:57.000,209,11053299,3804,0,1753732676,13146.549197380002,30799.744605479995,53325.76749792 2025-07-28,19:57:58.000,209,11053380,3165,0,1753732677,13146.542461069992,30799.913784599994,53325.690639600005 2025-07-28,19:57:59.000,209,11053384,2925,0,1753732678,13146.374053319996,31260.898690079994,53325.7255752 2025-07-28,19:58:00.000,209,11053404,3285,0,1753732679,13146.273008669996,25266.847222829994,53325.81640776 2025-07-28,19:58:01.000,209,11053360,2565,0,1753732680,13146.28648129,32644.25520693,53325.858330480005 2025-07-28,19:58:02.000,209,11053297,3765,0,1753732681,13146.151755089995,33566.492884830004,53325.80243352001 2025-07-28,19:58:03.000,209,11053249,3485,0,1753732682,13146.12480985,26649.935872739996,53325.788459280004 2025-07-28,19:58:04.000,209,11053329,2925,0,1753732683,13146.00355627,27111.061760819997,53325.80243352001 2025-07-28,19:58:05.000,209,11053279,3165,0,1753732684,13145.929456859994,25727.59950702,53325.89326608 2025-07-28,19:58:06.000,209,11053369,3725,0,1753732685,13145.889038999994,32644.057831290003,53325.858330480005 2025-07-28,19:58:07.000,209,11053302,3205,0,1753732686,13145.828412209994,31721.79195687,53325.94217592 2025-07-28,19:58:08.000,209,11053365,3045,0,1753732687,13145.761049109999,29416.26120429,53325.96313728 2025-07-28,19:58:09.000,209,11053283,3525,0,1753732688,13145.740840179998,29877.372994110003,53325.977111520006 2025-07-28,19:58:10.000,209,11053280,3165,0,1753732689,13145.821675899999,28955.191709249993,53325.83736912 2025-07-28,19:58:11.000,209,11053430,2325,0,1753732690,13145.720631249998,27110.688156930002,53325.88627896 2025-07-28,19:58:12.000,209,11053354,2205,0,1753732691,13145.754312799989,28954.980235349998,53325.977111520006 2025-07-28,19:58:13.000,209,11053269,2805,0,1753732692,13145.727367559994,32182.600634100003,53325.94217592 2025-07-28,19:58:14.000,209,11053135,3485,0,1753732693,13145.808203279994,29416.190712990006,53325.8653176 2025-07-28,19:58:15.000,209,11053111,3485,0,1753732694,13145.767785419994,31260.34180881,53325.809420640006 2025-07-28,19:58:16.000,209,11053366,3444,0,1753732695,13145.862093759999,28032.82009788,53325.84435624 2025-07-28,19:58:17.000,209,11053359,3005,0,1753732696,13145.848621139994,28032.68616441,53325.87230472 2025-07-28,19:58:18.000,209,11053271,3525,0,1753732697,13145.91598423999,27110.504879550004,53325.84435624 2025-07-28,19:58:19.000,209,11053232,3405,0,1753732698,13145.97661102999,31260.19377708,53325.928201680006 2025-07-28,19:58:20.000,209,11053302,3205,0,1753732699,13145.96313841,30337.991344830007,53325.788459280004 2025-07-28,19:58:21.000,209,11053215,3685,0,1753732700,13146.01702888999,28493.6499225,53325.9351888 2025-07-28,19:58:22.000,209,11053224,3125,0,1753732701,13146.01702888999,29876.93594805,53325.94217592 2025-07-28,19:58:23.000,209,11053259,3605,0,1753732702,13146.06418306,37715.469820230006,53325.96313728 2025-07-28,19:58:24.000,209,11053335,3045,0,1753732703,13146.0237652,26649.167517570007,53326.026021360005 2025-07-28,19:58:25.000,209,11053355,3444,0,1753732704,13146.08439199,29876.802014579996,53325.956150160004 2025-07-28,19:58:26.000,209,11053184,2805,0,1753732705,13146.19890925999,28493.50189077,53325.89326608 2025-07-28,19:58:27.000,209,11053289,2805,0,1753732706,13146.11807353999,28493.49484164,53325.99108576 2025-07-28,19:58:28.000,209,11053153,3525,0,1753732707,13146.21911818999,29876.77381806,53325.91422744 2025-07-28,19:58:29.000,209,11053365,2565,0,1753732708,13146.16522771,28032.439444860007,53325.94217592 2025-07-28,19:58:30.000,209,11053281,3725,0,1753732709,13146.2258545,28493.410252079993,53325.90025320001 2025-07-28,19:58:31.000,209,11053337,3605,0,1753732710,13146.212381879996,31721.122289520004,53325.956150160004 2025-07-28,19:58:32.000,209,11053357,3005,0,1753732711,13146.273008669996,26188.020482099993,53325.8653176 2025-07-28,19:58:33.000,209,11053338,2285,0,1753732712,13146.252799739996,28493.424350340007,53325.90025320001 2025-07-28,19:58:34.000,209,11053351,3205,0,1753732713,13146.313426529996,25726.894594020006,53325.88627896 2025-07-28,19:58:35.000,209,11053330,3205,0,1753732714,13146.30669022,25726.753611420005,53326.04698272001 2025-07-28,19:58:36.000,209,11053274,3444,0,1753732715,13146.320162839991,29876.61168807,53326.08890544001 2025-07-28,19:58:37.000,209,11053261,3685,0,1753732716,13146.427943800001,29876.682179370007,53326.16576376001 2025-07-28,19:58:38.000,209,11053258,3325,0,1753732717,13146.367317010001,27109.983243929993,53326.15178952 2025-07-28,19:58:39.000,209,11053347,3685,0,1753732718,13146.367317010001,33565.2874836,53326.13082816 2025-07-28,19:58:40.000,209,11053198,3165,0,1753732719,13146.34710808,30798.771825539996,53326.179738 2025-07-28,19:58:41.000,209,11053154,2725,0,1753732720,13146.32689915,33565.34387664001,53326.03300848 2025-07-28,19:58:42.000,209,11053253,3804,0,1753732721,13146.26627236,28032.065840969997,53326.06095696 2025-07-28,19:58:43.000,209,11053262,3365,0,1753732722,13146.25953604999,29415.44350521,53326.0399956 2025-07-28,19:58:44.000,209,11053327,4165,0,1753732723,13146.23932711999,30798.644941200007,53326.08890544001 2025-07-28,19:58:45.000,209,11053216,3165,0,1753732724,13146.19890925999,30798.687235980004,53326.04698272001 2025-07-28,19:58:46.000,209,11053293,3565,0,1753732725,13146.14501878,26187.858352109994,53326.144802400006 2025-07-28,19:58:47.000,209,11053259,3725,0,1753732726,13146.151755089995,28493.19172905,53326.144802400006 2025-07-28,19:58:48.000,209,11053237,3885,0,1753732727,13146.091128299995,30798.602646419997,53326.17275088 2025-07-28,19:58:49.000,209,11053264,2165,0,1753732728,13146.04397413,28954.211880179995,53326.144802400006 2025-07-28,19:58:50.000,209,11053338,2725,0,1753732729,13146.01702888999,29415.429406950003,53326.095892560006 2025-07-28,19:58:51.000,209,11053331,2885,0,1753732730,13145.969874719995,30337.497905729993,53325.98409864 2025-07-28,19:58:52.000,209,11053262,3205,0,1753732731,13145.95640209999,28954.359911909996,53326.123841040004 2025-07-28,19:58:53.000,209,11053279,3804,0,1753732732,13145.889038999994,32643.028658309995,53326.06095696 2025-07-28,19:58:54.000,209,11053099,3765,0,1753732733,13145.868830069994,24804.389049179998,53326.074931200004 2025-07-28,19:58:55.000,209,11053313,3685,0,1753732734,13145.814939589989,28032.086988359995,53326.13082816 2025-07-28,19:58:56.000,209,11053286,3525,0,1753732735,13145.767785419994,26648.709324120005,53326.01903424001 2025-07-28,19:58:57.000,209,11053260,2805,0,1753732736,13145.814939589989,28954.190732789997,53326.10287968 2025-07-28,19:58:58.000,209,11053186,3165,0,1753732737,13145.794730659989,30798.644941200007,53326.10287968 2025-07-28,19:58:59.000,209,11053208,3285,0,1753732738,13145.787994349994,31259.70033798,53326.193712240005 2025-07-28,19:59:00.000,209,11053365,3525,0,1753732739,13145.821675899999,30798.518056860004,53326.25659632001 2025-07-28,19:59:01.000,209,11053234,2685,0,1753732740,13145.747576489994,31259.524109730002,53326.144802400006 2025-07-28,19:59:02.000,209,11053268,3325,0,1753732741,13145.774521729989,22037.788801560004,53326.179738 2025-07-28,19:59:03.000,209,11053231,2965,0,1753732742,13145.734103869989,26187.63277995,53326.13082816 2025-07-28,19:59:04.000,209,11053289,3924,0,1753732743,13145.781258039999,27109.807015679995,53326.263583440006 2025-07-28,19:59:05.000,209,11053296,3205,0,1753732744,13145.781258039999,30798.39117252,53326.11685392001 2025-07-28,19:59:06.000,209,11053210,2605,0,1753732745,13145.882302689999,31259.502962340004,53326.17275088 2025-07-28,19:59:07.000,209,11053305,3005,0,1753732746,13145.841884829999,27109.687180470006,53326.15877664 2025-07-28,19:59:08.000,209,11053407,3005,0,1753732747,13145.848621139994,23881.883504340003,53326.179738 2025-07-28,19:59:09.000,209,11053286,3165,0,1753732748,13145.87556637999,29876.13234723,53326.123841040004 2025-07-28,19:59:10.000,209,11053216,3405,0,1753732749,13145.909247929994,28953.97925889,53326.13781528001 2025-07-28,19:59:11.000,209,11053195,3485,0,1753732750,13145.990083649995,23420.729419740004,53326.13781528001 2025-07-28,19:59:12.000,209,11053319,3685,0,1753732751,13145.99681995999,32642.591612250006,53326.15178952 2025-07-28,19:59:13.000,209,11053456,3125,0,1753732752,13146.050710439995,26648.328671099996,53326.13781528001 2025-07-28,19:59:14.000,209,11053406,2644,0,1753732753,13146.04397413,26648.483751959997,53326.291531920004 2025-07-28,19:59:15.000,209,11053337,3645,0,1753732754,13146.15849139999,28031.649942300006,53326.2496092 2025-07-28,19:59:16.000,209,11053199,3804,0,1753732755,13146.171964019995,28031.607647519995,53326.15877664 2025-07-28,19:59:17.000,209,11053285,3485,0,1753732756,13146.24606343,33564.77994624,53326.15178952 2025-07-28,19:59:18.000,209,11053222,3165,0,1753732757,13146.252799739996,31720.52311347,53326.1098668 2025-07-28,19:59:19.000,209,11053330,3525,0,1753732758,13146.313426529996,28031.741580989998,53326.2496092 2025-07-28,19:59:20.000,209,11053199,4004,0,1753732759,13146.313426529996,26187.223930410008,53326.193712240005 2025-07-28,19:59:21.000,209,11053237,3045,0,1753732760,13146.374053319996,32181.557362859996,53326.179738 2025-07-28,19:59:22.000,209,11053272,3365,0,1753732761,13146.414471179996,28953.936964110006,53326.18672512001 2025-07-28,19:59:23.000,209,11053258,3085,0,1753732762,13146.495306899997,28953.972209760002,53326.179738 2025-07-28,19:59:24.000,209,11053375,3605,0,1753732763,13146.461625349992,28492.8745182,53326.179738 2025-07-28,19:59:25.000,209,11053241,3605,0,1753732764,13146.468361660001,26648.518997609994,53326.37537736 2025-07-28,19:59:26.000,209,11053448,3285,0,1753732765,13146.421207489992,29415.182687399996,53326.30550616001 2025-07-28,19:59:27.000,209,11053375,2805,0,1753732766,13146.434680109996,31720.762783889993,53326.30550616001 2025-07-28,19:59:28.000,209,11053223,3605,0,1753732767,13146.495306899997,29876.386115910005,53326.25659632001 2025-07-28,19:59:29.000,209,11053470,3565,0,1753732768,13146.495306899997,29414.99941002,53326.22864784 2025-07-28,19:59:30.000,209,11053288,3085,0,1753732769,13146.387525940001,29876.188740269994,53326.23563496001 2025-07-28,19:59:31.000,209,11053403,3885,0,1753732770,13146.515515829997,30798.454614689996,53326.16576376001 2025-07-28,19:59:32.000,209,11053266,2725,0,1753732771,13146.502043209992,28032.03059532,53326.242622080004 2025-07-28,19:59:33.000,209,11053378,3444,0,1753732772,13146.495306899997,28954.15548714,53326.34742888 2025-07-28,19:59:44.000,209,11053312,2444,0,1753732783,13146.677187269997,28032.122234010007,53326.37537736 2025-07-28,19:59:45.000,209,11053368,2885,0,1753732784,13146.636769409997,25265.52198639,53326.41730008 2025-07-28,19:59:46.000,209,11053255,3645,0,1753732785,13146.603087859992,28493.078942969994,53326.459222800004 2025-07-28,19:59:47.000,209,11053162,3125,0,1753732786,13146.656978339997,30798.588548159998,53326.459222800004 2025-07-28,19:59:48.000,209,11053359,3565,0,1753732787,13146.710868820002,28032.108135749993,53326.46620992 2025-07-28,19:59:49.000,209,11053308,3165,0,1753732788,13146.697396199997,32642.887675709993,53326.50813264 2025-07-28,19:59:50.000,209,11053285,3525,0,1753732789,13146.717605129998,29415.31662087,53326.44524856 2025-07-28,19:59:51.000,209,11053194,3125,0,1753732790,13146.690659890002,28954.33876452,53326.44524856 2025-07-28,19:59:52.000,209,11053220,3125,0,1753732791,13146.744550369993,28032.17862705,53326.50114552001 2025-07-28,19:59:53.000,209,11053384,3165,0,1753732792,13146.805177159993,28493.276318610006,53326.44524856 2025-07-28,19:59:54.000,209,11053424,3165,0,1753732793,13146.845595019993,27570.88355985,53326.50114552001 2025-07-28,19:59:55.000,209,11053225,2885,0,1753732794,13146.859067639998,28032.108135749993,53326.47319704001 2025-07-28,19:59:56.000,209,11053240,2245,0,1753732795,13146.899485499998,28954.268273220005,53326.48717128 2025-07-28,19:59:57.000,209,11053323,3725,0,1753732796,13146.987057529994,30798.673137720005,53326.55704248 2025-07-28,19:59:58.000,209,11053299,3205,0,1753732797,13146.987057529994,28954.190732789997,53326.43826144 2025-07-28,19:59:59.000,209,11053278,3325,0,1753732798,13147.027475389994,29876.44955808,53326.4941584 2025-07-28,20:00:00.000,209,11053272,3285,0,1753732799,13146.973584909989,27570.87651072,53326.53608112 2025-07-28,20:00:01.000,209,11053341,3444,0,1753732800,13147.05442062999,34026.38517516,53326.50813264 2025-07-28,20:00:02.000,209,11053277,3845,0,1753732801,13147.088102179994,30798.651990330007,53326.53608112 2025-07-28,20:00:03.000,209,11053296,3285,0,1753732802,13147.189146829995,28493.269269480006,53326.53608112 2025-07-28,20:00:04.000,209,11053415,4325,0,1753732803,13147.229564689995,25265.585428560007,53326.5640296 2025-07-28,20:00:05.000,209,11053355,3285,0,1753732804,13147.16220159,30798.588548159998,53326.55005536001 2025-07-28,20:00:06.000,209,11053245,2885,0,1753732805,13147.26324624,33104.232086820004,53326.578003840004 2025-07-28,20:00:07.000,209,11053300,3605,0,1753732806,13147.29692778999,29415.4646526,53326.529094000005 2025-07-28,20:00:08.000,209,11053347,3685,0,1753732807,13147.29692778999,28032.094037489995,53326.50813264 2025-07-28,20:00:09.000,209,11053111,3765,0,1753732808,13147.28345517,30798.750678149998,53326.529094000005 2025-07-28,20:00:10.000,209,11053235,3804,0,1753732809,13147.32387303,28032.235020089996,53326.51511976 2025-07-28,20:00:11.000,209,11053270,2485,0,1753732810,13147.371027199995,31259.996401440003,53326.6339008 2025-07-28,20:00:12.000,209,11053191,3765,0,1753732811,13147.411445059995,29415.654979109997,53326.61293944 2025-07-28,20:00:13.000,209,11053095,3685,0,1753732812,13147.499017089991,27571.0597881,53326.54306824 2025-07-28,20:00:14.000,209,11053394,3125,0,1753732813,13147.411445059995,27571.05273897,53326.64088792001 2025-07-28,20:00:15.000,209,11053255,3605,0,1753732814,13147.431653989996,27110.08898088,53326.68979776001 2025-07-28,20:00:16.000,209,11053203,2844,0,1753732815,13147.40470875,28954.49384538,53326.75966896001 2025-07-28,20:00:17.000,209,11053271,2965,0,1753732816,13147.472071849996,25265.712312899996,53326.65486216 2025-07-28,20:00:18.000,209,11053269,3804,0,1753732817,13147.472071849996,32643.204886559994,53326.71075912 2025-07-28,20:00:19.000,209,11053243,3045,0,1753732818,13147.40470875,31721.108191260006,53326.67582352 2025-07-28,20:00:20.000,209,11053253,2965,0,1753732819,13147.512489709996,33565.513055760006,53326.73172048 2025-07-28,20:00:21.000,209,11053340,3245,0,1753732820,13147.519226019991,27571.36994982,53326.78063032 2025-07-28,20:00:22.000,209,11053293,3924,0,1753732821,13147.519226019991,31721.249173860007,53326.794604560004 2025-07-28,20:00:23.000,209,11053325,3804,0,1753732822,13147.48554447,29876.872505880005,53326.75966896001 2025-07-28,20:00:24.000,209,11053326,3405,0,1753732823,13147.532698639996,29876.844309360007,53326.82954016 2025-07-28,20:00:25.000,209,11053278,2685,0,1753732824,13147.451862919996,27110.265209129997,53326.80857880001 2025-07-28,20:00:26.000,209,11053226,3205,0,1753732825,13147.47880815999,27110.307503910008,53326.745694720004 2025-07-28,20:00:27.000,209,11053253,3405,0,1753732826,13147.5057534,27571.51798155,53326.82255304 2025-07-28,20:00:28.000,209,11053375,3085,0,1753732827,13147.41818136999,30338.08298352,53326.92735984001 2025-07-28,20:00:29.000,209,11053321,3685,0,1753732828,13147.451862919996,26188.10507166,53326.85050152 2025-07-28,20:00:30.000,209,11053504,3125,0,1753732829,13147.391236129995,30338.111180039996,53326.92735984001 2025-07-28,20:00:31.000,209,11053290,3125,0,1753732830,13147.44512661,30799.067888999998,53326.89941136 2025-07-28,20:00:32.000,209,11053294,3325,0,1753732831,13147.47880815999,33104.528150280006,53326.913385600004 2025-07-28,20:00:33.000,209,11053279,4045,0,1753732832,13147.43839029999,27571.482735900005,53326.80857880001 2025-07-28,20:00:34.000,209,11053157,3924,0,1753732833,13147.44512661,33104.57044506,53326.95530832001 2025-07-28,20:00:35.000,209,11053294,3565,0,1753732834,13147.290191479995,30338.153474820007,53326.913385600004 2025-07-28,20:00:36.000,209,11053264,2205,0,1753732835,13147.44512661,32182.47374976,53326.89941136 2025-07-28,20:00:37.000,209,11053299,3645,0,1753732836,13147.41818136999,29877.020537610006,53326.815565920006 2025-07-28,20:00:38.000,209,11053235,3924,0,1753732837,13147.36429089,32182.417356720005,53326.983256800006 2025-07-28,20:00:39.000,209,11053375,3085,0,1753732838,13147.431653989996,29877.119225429997,53327.00421816001 2025-07-28,20:00:40.000,209,11053359,3085,0,1753732839,13147.38449982,30338.322653940006,53327.05312800001 2025-07-28,20:00:41.000,209,11053332,3405,0,1753732840,13147.290191479995,34949.24317650001,53326.913385600004 2025-07-28,20:00:42.000,209,11053366,3245,0,1753732841,13147.32387303,31260.419349239994,53326.913385600004 2025-07-28,20:00:43.000,209,11053270,3005,0,1753732842,13147.39797243999,28954.994333609997,53326.983256800006 2025-07-28,20:00:44.000,209,11053126,3245,0,1753732843,13147.371027199995,30799.342805070002,53327.00421816001 2025-07-28,20:00:45.000,209,11053386,3605,0,1753732844,13147.3036641,27110.56127259,53326.9483212 2025-07-28,20:00:46.000,209,11053384,3605,0,1753732845,13147.189146829995,27110.504879550004,53326.95530832001 2025-07-28,20:00:47.000,209,11053247,3645,0,1753732846,13147.26324624,25727.12016618,53326.962295440004 2025-07-28,20:00:48.000,209,11053435,4085,0,1753732847,13147.3036641,27110.575370849998,53327.00421816001 2025-07-28,20:00:49.000,209,11053259,3765,0,1753732848,13147.19588313999,30799.476738540005,53326.85050152 2025-07-28,20:00:50.000,209,11053411,3645,0,1753732849,13147.15546527999,28493.868445529995,53326.913385600004 2025-07-28,20:00:51.000,209,11053270,3085,0,1753732850,13147.18241052,23421.927771839997,53326.89941136 2025-07-28,20:00:52.000,209,11053284,3285,0,1753732851,13147.11504741999,26649.696202320003,53326.82255304 2025-07-28,20:00:53.000,209,11053155,3645,0,1753732852,13147.168937899994,34488.41335187999,53326.934346960006 2025-07-28,20:00:54.000,209,11053271,3885,0,1753732853,13147.12178373,32182.664076269997,53326.85050152 2025-07-28,20:00:55.000,209,11053327,3645,0,1753732854,13147.13525634999,32644.001438249994,53327.02517952001 2025-07-28,20:00:56.000,209,11053213,3485,0,1753732855,13147.088102179994,25727.423278770002,53326.90639848001 2025-07-28,20:00:57.000,209,11053218,3005,0,1753732856,13146.987057529994,26188.59851076,53326.87146288 2025-07-28,20:00:58.000,209,11053253,3845,0,1753732857,13146.987057529994,24344.179548,53326.88543712001 2025-07-28,20:00:59.000,209,11053265,3125,0,1753732858,13146.879276569998,26649.604563629997,53326.80857880001 2025-07-28,20:01:00.000,209,11053225,3605,0,1753732859,13146.852331329988,35410.38316284001,53326.794604560004 2025-07-28,20:01:01.000,209,11053284,3045,0,1753732860,13146.818649779998,31721.693269049996,53326.89941136 2025-07-28,20:01:02.000,209,11053288,2685,0,1753732861,13146.784968229993,28955.093021430002,53326.85748864001 2025-07-28,20:01:03.000,209,11053262,2885,0,1753732862,13146.710868820002,29416.134319949997,53326.82954016 2025-07-28,20:01:04.000,209,11053203,3085,0,1753732863,13146.704132509993,26188.549166850004,53326.85748864001 2025-07-28,20:01:05.000,209,11053357,2764,0,1753732864,13146.636769409997,29877.302502809995,53326.766656080006 2025-07-28,20:01:06.000,209,11053218,3405,0,1753732865,13146.603087859992,27110.645862150006,53326.85050152 2025-07-28,20:01:07.000,209,11053133,2965,0,1753732866,13146.502043209992,28493.924838570005,53326.83652728001 2025-07-28,20:01:08.000,209,11053399,2885,0,1753732867,13146.448152730001,28955.093021430002,53326.87146288 2025-07-28,20:01:09.000,209,11053284,2685,0,1753732868,13146.394262249996,28954.980235349998,53326.92037272 2025-07-28,20:01:10.000,209,11053245,3685,0,1753732869,13146.320162839991,29877.112176299997,53326.8435144 2025-07-28,20:01:11.000,209,11053255,3645,0,1753732870,13146.313426529996,28493.896642050007,53326.94133408 2025-07-28,20:01:12.000,209,11053210,2925,0,1753732871,13146.293217599996,30338.259211769997,53326.83652728001 2025-07-28,20:01:13.000,209,11053337,3565,0,1753732872,13146.313426529996,30338.294457419994,53326.864475760005 2025-07-28,20:01:14.000,209,11053434,3245,0,1753732873,13146.30669022,33104.77486983,53326.766656080006 2025-07-28,20:01:15.000,209,11053275,2805,0,1753732874,13146.18543664,30338.252162639998,53326.87146288 2025-07-28,20:01:16.000,209,11053355,3485,0,1753732875,13146.232590809996,32182.720469310007,53326.85748864001 2025-07-28,20:01:17.000,209,11053292,3325,0,1753732876,13146.24606343,30338.287408289994,53326.82954016 2025-07-28,20:01:18.000,209,11053195,3685,0,1753732877,13146.279744979991,29416.0990743,53326.88543712001 2025-07-28,20:01:19.000,209,11053267,3605,0,1753732878,13146.320162839991,29877.112176299997,53326.72473336 2025-07-28,20:01:20.000,209,11053336,3085,0,1753732879,13146.387525940001,29877.2531589,53326.82954016 2025-07-28,20:01:21.000,209,11053318,2805,0,1753732880,13146.279744979991,34488.35695884,53326.85748864001 2025-07-28,20:01:22.000,209,11053216,3045,0,1753732881,13146.320162839991,34488.18777972,53326.815565920006 2025-07-28,20:01:23.000,209,11053265,3245,0,1753732882,13146.299953909991,25266.198702869995,53326.87146288 2025-07-28,20:01:24.000,209,11053294,3525,0,1753732883,13146.461625349992,31260.623774010004,53326.85050152 2025-07-28,20:01:25.000,209,11053246,3165,0,1753732884,13146.394262249996,26188.464577289997,53326.87845 2025-07-28,20:01:26.000,209,11053249,2644,0,1753732885,13146.434680109996,28955.064824910005,53326.80159168 2025-07-28,20:01:27.000,209,11053398,2285,0,1753732886,13146.461625349992,28493.97418248,53326.89941136 2025-07-28,20:01:28.000,209,11053305,2805,0,1753732887,13146.515515829997,28494.108115950003,53326.8435144 2025-07-28,20:01:29.000,209,11053157,2644,0,1753732888,13146.488570590001,31260.609675750005,53326.745694720004 2025-07-28,20:01:30.000,209,11053295,2805,0,1753732889,13146.569406310002,28494.15745986,53326.80857880001 2025-07-28,20:01:31.000,209,11053420,2725,0,1753732890,13146.562669999992,32643.94504521,53326.92735984001 2025-07-28,20:01:32.000,209,11053271,3924,0,1753732891,13146.616560479997,28955.057775780006,53326.87845 2025-07-28,20:01:33.000,209,11053357,3365,0,1753732892,13146.569406310002,28032.897638309994,53326.87845 2025-07-28,20:01:34.000,209,11053313,3845,0,1753732893,13146.616560479997,33104.859459390005,53326.983256800006 2025-07-28,20:01:35.000,209,11053143,4004,0,1753732894,13146.582878929992,28955.064824910005,53327.04614088 2025-07-28,20:01:36.000,209,11053211,3444,0,1753732895,13146.643505719992,28493.938936830004,53327.03915376 2025-07-28,20:01:37.000,209,11053351,3405,0,1753732896,13146.690659890002,26188.485724679995,53327.07408936001 2025-07-28,20:01:38.000,209,11053254,3365,0,1753732897,13146.717605129998,25727.352787469994,53327.11601208 2025-07-28,20:01:39.000,209,11053270,3165,0,1753732898,13146.656978339997,28954.994333609997,53327.17889616 2025-07-28,20:01:40.000,209,11053268,2085,0,1753732899,13146.643505719992,31721.770809480004,53327.20684464 2025-07-28,20:01:41.000,209,11053286,2764,0,1753732900,13146.650242030002,31260.468693150004,53327.22081888001 2025-07-28,20:01:42.000,209,11053280,2365,0,1753732901,13146.603087859992,27571.764701099994,53327.21383176 2025-07-28,20:01:43.000,209,11053265,3645,0,1753732902,13146.522252139992,28954.95908796,53327.18588328 2025-07-28,20:01:44.000,209,11053354,1965,0,1753732903,13146.562669999992,29877.23201151,53327.26274160001 2025-07-28,20:01:45.000,209,11053306,3565,0,1753732904,13146.502043209992,28493.861396399996,53327.227806 2025-07-28,20:01:46.000,209,11053309,3885,0,1753732905,13146.475097969997,35410.199885459995,53327.28370296 2025-07-28,20:01:47.000,209,11053362,3605,0,1753732906,13146.441416419992,28954.923842310003,53327.269728720006 2025-07-28,20:01:48.000,209,11053375,4125,0,1753732907,13146.394262249996,33104.59159245,53327.3326128 2025-07-28,20:01:49.000,209,11053382,3645,0,1753732908,13146.427943800001,27110.342749560004,53327.367548400005 2025-07-28,20:01:50.000,209,11053318,3525,0,1753732909,13146.25953604999,28032.376002689998,53327.32562568 2025-07-28,20:01:51.000,209,11053340,3405,0,1753732910,13146.273008669996,31721.192780819998,53327.31165144001 2025-07-28,20:01:52.000,209,11053247,3845,0,1753732911,13146.20564557,28493.51598903,53327.367548400005 2025-07-28,20:01:53.000,209,11053333,3005,0,1753732912,13146.15849139999,27571.285360259993,53327.437419600006 2025-07-28,20:01:54.000,209,11053338,3165,0,1753732913,13146.11807353999,25726.753611420005,53327.50030368 2025-07-28,20:01:55.000,209,11053301,3005,0,1753732914,13146.0237652,28032.220921829998,53327.38152264 2025-07-28,20:01:56.000,209,11053408,3605,0,1753732915,13145.99681995999,30798.687235980004,53327.4723552 2025-07-28,20:01:57.000,209,11053318,3325,0,1753732916,13146.01702888999,30337.554298770003,53327.4723552 2025-07-28,20:01:58.000,209,11053321,3045,0,1753732917,13145.929456859994,30798.630842939994,53327.402484 2025-07-28,20:01:59.000,209,11053249,2565,0,1753732918,13145.85535744999,29876.491852859996,53327.486329440006 2025-07-28,20:02:00.000,209,11053317,3605,0,1753732919,13145.848621139994,26187.63982908,53327.486329440006 2025-07-28,20:02:01.000,209,11053216,3285,0,1753732920,13145.868830069994,28954.15548714,53327.42344536 2025-07-28,20:02:02.000,209,11053181,2965,0,1753732921,13145.808203279994,30337.356923130006,53327.402484 2025-07-28,20:02:03.000,209,11053462,3405,0,1753732922,13145.747576489994,27109.666033080008,53327.44440672 2025-07-28,20:02:04.000,209,11053200,3085,0,1753732923,13145.781258039999,27109.644885689995,53327.35357416 2025-07-28,20:02:05.000,209,11053359,2805,0,1753732924,13145.727367559994,31259.56640451,53327.49331656 2025-07-28,20:02:06.000,209,11053179,3965,0,1753732925,13145.646531839993,31720.53721173,53327.37453552 2025-07-28,20:02:07.000,209,11053205,3005,0,1753732926,13145.666740769993,29876.13939636,53327.36056128001 2025-07-28,20:02:08.000,209,11053303,4004,0,1753732927,13145.680213389998,31259.340832350004,53327.40947112001 2025-07-28,20:02:09.000,209,11053312,3525,0,1753732928,13145.673477079989,31259.361979740002,53327.437419600006 2025-07-28,20:02:10.000,209,11053311,3804,0,1753732929,13145.686949699993,28953.901718459994,53327.402484 2025-07-28,20:02:11.000,209,11053188,2685,0,1753732930,13145.545487189993,28492.804026900005,53327.367548400005 2025-07-28,20:02:12.000,209,11053309,3924,0,1753732931,13145.606113979993,27109.468657439997,53327.416458240004 2025-07-28,20:02:13.000,209,11053062,3565,0,1753732932,13145.579168739998,33103.71750033001,53327.44440672 2025-07-28,20:02:14.000,209,11053294,3365,0,1753732933,13145.626322909993,32181.430478520007,53327.50030368 2025-07-28,20:02:15.000,209,11053174,3444,0,1753732934,13145.552223500003,33564.730602330004,53327.44440672 2025-07-28,20:02:16.000,209,11053244,2565,0,1753732935,13145.538750879998,26648.392113270005,53327.47934232001 2025-07-28,20:02:17.000,209,11053283,4165,0,1753732936,13145.538750879998,27570.636840299994,53327.416458240004 2025-07-28,20:02:18.000,209,11053222,3165,0,1753732937,13145.498333019998,30337.159547489995,53327.45139384 2025-07-28,20:02:19.000,209,11053351,3605,0,1753732938,13145.511805640002,32642.683250939997,53327.36056128001 2025-07-28,20:02:20.000,209,11053311,2885,0,1753732939,13145.525278259993,28492.747633859995,53327.38152264 2025-07-28,20:02:21.000,209,11053273,2844,0,1753732940,13145.491596710002,28492.775830380007,53327.38152264 2025-07-28,20:02:22.000,209,11053314,3405,0,1753732941,13145.444442539992,27570.71438073,53327.33959992001 2025-07-28,20:02:23.000,209,11053335,3205,0,1753732942,13145.370343130002,31720.325737830004,53327.38152264 2025-07-28,20:02:24.000,209,11053387,3444,0,1753732943,13145.370343130002,29414.893673069993,53327.486329440006 2025-07-28,20:02:25.000,209,11053393,3005,0,1753732944,13145.356870509997,27109.2712818,53327.37453552 2025-07-28,20:02:26.000,209,11053345,3885,0,1753732945,13145.356870509997,28031.656991430005,53327.36056128001 2025-07-28,20:02:27.000,209,11053383,3645,0,1753732946,13145.329925270002,30337.138400099997,53327.38152264 2025-07-28,20:02:28.000,209,11053336,2485,0,1753732947,13145.316452649997,28953.753686730008,53327.35357416 2025-07-28,20:02:29.000,209,11053140,2485,0,1753732948,13145.316452649997,32642.577513990007,53327.40947112001 2025-07-28,20:02:30.000,209,11053379,3965,0,1753732949,13145.363606819992,31720.325737830004,53327.416458240004 2025-07-28,20:02:31.000,209,11053323,3965,0,1753732950,13145.255825859997,28953.732539339995,53327.367548400005 2025-07-28,20:02:32.000,209,11053414,3605,0,1753732951,13145.289507410002,24803.846266170003,53327.248767360004 2025-07-28,20:02:33.000,209,11053327,4165,0,1753732952,13145.235616929996,27109.44751005,53327.34658704 2025-07-28,20:02:34.000,209,11053354,3165,0,1753732953,13145.235616929996,27570.376022490003,53327.39549688 2025-07-28,20:02:35.000,209,11053282,3605,0,1753732954,13145.255825859997,29875.779890730002,53327.297677200004 2025-07-28,20:02:36.000,209,11053401,3725,0,1753732955,13145.208671690001,35869.93709493001,53327.33959992001 2025-07-28,20:02:37.000,209,11053276,2525,0,1753732956,13145.269298480001,28031.438468399996,53327.318638560006 2025-07-28,20:02:38.000,209,11053368,2405,0,1753732957,13145.269298480001,24803.923806599996,53327.297677200004 2025-07-28,20:02:39.000,209,11053367,3325,0,1753732958,13145.148044900001,30798.10215819,53327.32562568 2025-07-28,20:02:40.000,209,11053336,3325,0,1753732959,13145.215407999996,30798.109207319998,53327.35357416 2025-07-28,20:02:41.000,209,11053311,3525,0,1753732960,13145.154781209996,30336.919877070002,53327.297677200004 2025-07-28,20:02:42.000,209,11053222,3205,0,1753732961,13145.208671690001,29875.94906985,53327.269728720006 2025-07-28,20:02:43.000,209,11053367,3444,0,1753732962,13145.114363349996,29414.943016980003,53327.30466432 2025-07-28,20:02:44.000,209,11053211,3005,0,1753732963,13145.154781209996,31259.446569299995,53327.31165144001 2025-07-28,20:02:45.000,209,11053248,3325,0,1753732964,13145.161517519991,22959.78680904,53327.30466432 2025-07-28,20:02:46.000,209,11053228,3125,0,1753732965,13145.148044900001,28031.755679249996,53327.34658704 2025-07-28,20:02:47.000,209,11053320,3125,0,1753732966,13145.181726449991,29415.013508279997,53327.34658704 2025-07-28,20:02:48.000,209,11053422,3285,0,1753732967,13145.100890729991,25726.365909269996,53327.34658704 2025-07-28,20:02:49.000,209,11053179,3685,0,1753732968,13145.174990139996,29415.013508279997,53327.38152264 2025-07-28,20:02:50.000,209,11053320,3325,0,1753732969,13145.02679132,25265.268217710007,53327.34658704 2025-07-28,20:02:51.000,209,11053262,2405,0,1753732970,13145.04700025,32642.83128267,53327.33959992001 2025-07-28,20:02:52.000,209,11053316,3485,0,1753732971,13144.97963714999,25726.457547960003,53327.38152264 2025-07-28,20:02:53.000,209,11053344,2444,0,1753732972,13144.98637346,27109.778819159998,53327.27671584 2025-07-28,20:02:54.000,209,11053373,4004,0,1753732973,13144.972900839995,28954.106143230005,53327.437419600006 2025-07-28,20:02:55.000,209,11053305,2605,0,1753732974,13144.97963714999,24804.339705270002,53327.28370296 2025-07-28,20:02:56.000,209,11053273,3485,0,1753732975,13144.93921928999,28493.085992099994,53327.269728720006 2025-07-28,20:02:57.000,209,11053285,3405,0,1753732976,13144.86511988,32181.83227893,53327.25575448 2025-07-28,20:02:58.000,209,11053360,3045,0,1753732977,13144.80449309,30337.455610949997,53327.23479312 2025-07-28,20:02:59.000,209,11053229,3205,0,1753732978,13144.75733891999,29415.415308690004,53327.28370296 2025-07-28,20:03:00.000,209,11053273,3725,0,1753732979,13144.70344844,29876.463656339998,53327.269728720006 2025-07-28,20:03:01.000,209,11053360,3325,0,1753732980,13144.710184749994,30337.399217910002,53327.21383176 2025-07-28,20:03:02.000,209,11053314,3325,0,1753732981,13144.642821649999,30337.60364268,53327.18588328 2025-07-28,20:03:03.000,209,11053259,3845,0,1753732982,13144.602403789999,29415.30957174,53327.22081888001 2025-07-28,20:03:04.000,209,11053339,3645,0,1753732983,13144.663030579999,27109.89160524,53327.24178024001 2025-07-28,20:03:05.000,209,11053180,3085,0,1753732984,13144.642821649999,28032.136332270005,53327.28370296 2025-07-28,20:03:06.000,209,11053352,3165,0,1753732985,13144.669766889994,31259.735583629998,53327.18588328 2025-07-28,20:03:07.000,209,11053310,3205,0,1753732986,13144.72365737,26648.94899454,53327.26274160001 2025-07-28,20:03:08.000,209,11053301,3444,0,1753732987,13144.76407523,30798.764776409997,53327.248767360004 2025-07-28,20:03:09.000,209,11053312,3085,0,1753732988,13144.77754784999,27571.080935489998,53327.21383176 2025-07-28,20:03:10.000,209,11053246,3085,0,1753732989,13144.791020469995,31259.968204920006,53327.1579348 2025-07-28,20:03:11.000,209,11053333,3565,0,1753732990,13144.86511988,30798.89870988,53327.11601208 2025-07-28,20:03:12.000,209,11053368,2965,0,1753732991,13144.9459556,28032.326658780003,53327.081076480004 2025-07-28,20:03:13.000,209,11053305,3285,0,1753732992,13144.97963714999,28493.396153819995,53327.081076480004 2025-07-28,20:03:14.000,209,11053246,2605,0,1753732993,13145.04700025,29876.724474150004,53327.01120528 2025-07-28,20:03:15.000,209,11053366,3085,0,1753732994,13145.148044900001,28493.558283809994,53327.03915376 2025-07-28,20:03:16.000,209,11053286,3045,0,1753732995,13145.309716340002,29876.957095439997,53327.1579348 2025-07-28,20:03:17.000,209,11053285,3485,0,1753732996,13145.356870509997,30799.124282040008,53327.0181924 2025-07-28,20:03:18.000,209,11053084,2885,0,1753732997,13145.457915159997,28032.50288703,53327.032166640005 2025-07-28,20:03:19.000,209,11053240,2925,0,1753732998,13145.424233609992,28954.712368409993,53327.03915376 2025-07-28,20:03:20.000,209,11053297,3804,0,1753732999,13145.451178850002,28032.580427459994,53327.04614088 2025-07-28,20:03:21.000,209,11053300,2805,0,1753733000,13145.437706229997,31260.250170119994,53326.934346960006 2025-07-28,20:03:22.000,209,11053310,3205,0,1753733001,13145.336661579997,35410.094148510005,53326.88543712001 2025-07-28,20:03:23.000,209,11053336,3085,0,1753733002,13145.289507410002,25727.042625750008,53326.97626968001 2025-07-28,20:03:24.000,209,11053341,3845,0,1753733003,13145.356870509997,33104.52110115001,53326.97626968001 2025-07-28,20:03:25.000,209,11053281,3565,0,1753733004,13145.390552060002,28032.390100949997,53326.95530832001 2025-07-28,20:03:26.000,209,11053341,3845,0,1753733005,13145.424233609992,32643.324721769997,53326.934346960006 2025-07-28,20:03:27.000,209,11053203,3485,0,1753733006,13145.457915159997,25726.81705359,53326.913385600004 2025-07-28,20:03:28.000,209,11053326,3245,0,1753733007,13145.464651469993,31259.87656623,53326.913385600004 2025-07-28,20:03:29.000,209,11053286,3205,0,1753733008,13145.457915159997,27109.91980176,53326.92735984001 2025-07-28,20:03:30.000,209,11053342,3365,0,1753733009,13145.491596710002,31259.7285345,53326.934346960006 2025-07-28,20:03:31.000,209,11053288,3085,0,1753733010,13145.511805640002,29415.30957174,53327.00421816001 2025-07-28,20:03:32.000,209,11053322,3444,0,1753733011,13145.498333019998,29415.380063040007,53326.962295440004 2025-07-28,20:03:33.000,209,11053363,3525,0,1753733012,13145.451178850002,29876.336771999995,53326.96928256 2025-07-28,20:03:34.000,209,11053264,2644,0,1753733013,13145.471387780002,31259.460667559993,53326.962295440004 2025-07-28,20:03:35.000,209,11053388,2965,0,1753733014,13145.525278259993,28492.86041994,53326.8435144 2025-07-28,20:03:36.000,209,11053245,3485,0,1753733015,13145.491596710002,30798.271337309998,53326.913385600004 2025-07-28,20:03:37.000,209,11053315,3285,0,1753733016,13145.417497299997,30337.074957930003,53326.864475760005 2025-07-28,20:03:38.000,209,11053294,2805,0,1753733017,13145.491596710002,30337.173645749994,53326.8435144 2025-07-28,20:03:39.000,209,11053478,3205,0,1753733018,13145.498333019998,31720.36803261,53326.89941136 2025-07-28,20:03:40.000,209,11053295,3605,0,1753733019,13145.518541949998,31720.339836090003,53326.87845 2025-07-28,20:03:41.000,209,11053423,3405,0,1753733020,13145.498333019998,28031.516008830004,53326.92037272 2025-07-28,20:03:42.000,209,11053249,3485,0,1753733021,13145.424233609992,29875.885627680007,53326.92037272 2025-07-28,20:03:43.000,209,11053252,3165,0,1753733022,13145.282771099992,31259.24214453,53326.97626968001 2025-07-28,20:03:44.000,209,11053307,3605,0,1753733023,13145.222144309992,31259.136407579994,53326.962295440004 2025-07-28,20:03:45.000,209,11053269,3405,0,1753733024,13145.174990139996,31720.248197399997,53326.913385600004 2025-07-28,20:03:46.000,209,11053303,3444,0,1753733025,13145.181726449991,26187.167537369998,53326.9483212 2025-07-28,20:03:47.000,209,11053292,2965,0,1753733026,13145.04700025,27570.509955960006,53326.9483212 2025-07-28,20:03:48.000,209,11053242,3165,0,1753733027,13145.12783597,27570.552250740002,53326.87845 2025-07-28,20:03:49.000,209,11053265,3605,0,1753733028,13145.04026393999,30798.109207319998,53326.95530832001 2025-07-28,20:03:50.000,209,11053245,3645,0,1753733029,13144.87859249999,27570.601594649997,53326.85050152 2025-07-28,20:03:51.000,209,11053294,3125,0,1753733030,13144.84491095,31720.494916950003,53326.8435144 2025-07-28,20:03:52.000,209,11053280,3085,0,1753733031,13144.851647259995,29415.098097840004,53326.90639848001 2025-07-28,20:03:53.000,209,11053403,3725,0,1753733032,13144.92574667,24343.199718930002,53326.85748864001 2025-07-28,20:03:54.000,209,11053451,3645,0,1753733033,13144.98637346,31720.6711452,53326.73870760001 2025-07-28,20:03:55.000,209,11053283,3645,0,1753733034,13145.06720918,32181.81818067,53326.72473336 2025-07-28,20:03:56.000,209,11053353,3485,0,1753733035,13145.161517519991,29876.470705469997,53326.7736432 2025-07-28,20:03:57.000,209,11053269,3645,0,1753733036,13145.222144309992,28493.135336010004,53326.80857880001 2025-07-28,20:03:58.000,209,11053290,2325,0,1753733037,13145.437706229997,28493.198778179998,53326.71774624001 2025-07-28,20:03:59.000,209,11053290,3444,0,1753733038,13145.599377669998,27571.073886359998,53326.75268184 2025-07-28,20:04:00.000,209,11053226,3045,0,1753733039,13145.801466969999,32182.114244130003,53326.83652728001 2025-07-28,20:04:01.000,209,11053199,3565,0,1753733040,13145.929456859994,33565.39322055,53326.71075912 2025-07-28,20:04:02.000,209,11053275,2605,0,1753733041,13146.091128299995,29876.78086719,53326.745694720004 2025-07-28,20:04:03.000,209,11053214,2365,0,1753733042,13146.13828246999,30799.173625950003,53326.78063032 2025-07-28,20:04:04.000,209,11053429,3285,0,1753733043,13146.21911818999,33565.7104314,53326.71774624001 2025-07-28,20:04:05.000,209,11053272,3045,0,1753733044,13146.340371769991,32182.46670063,53326.78761744001 2025-07-28,20:04:06.000,209,11053332,3085,0,1753733045,13146.394262249996,28954.79695797,53326.78063032 2025-07-28,20:04:07.000,209,11053240,3444,0,1753733046,13146.502043209992,28493.685168149997,53326.815565920006 2025-07-28,20:04:08.000,209,11053364,3245,0,1753733047,13146.502043209992,26188.231956000003,53326.85050152 2025-07-28,20:04:09.000,209,11053271,3405,0,1753733048,13146.414471179996,23421.674003160006,53326.794604560004 2025-07-28,20:04:10.000,209,11053289,3525,0,1753733049,13146.380789629991,29416.007435609994,53326.815565920006 2025-07-28,20:04:11.000,209,11053207,3685,0,1753733050,13146.313426529996,28032.700262669998,53326.78761744001 2025-07-28,20:04:12.000,209,11053268,2725,0,1753733051,13146.21911818999,28954.839252749996,53326.745694720004 2025-07-28,20:04:13.000,209,11053235,3245,0,1753733052,13146.131546159995,32643.515048279995,53326.71075912 2025-07-28,20:04:14.000,209,11053264,3405,0,1753733053,13146.19890925999,32643.46570437,53326.73172048 2025-07-28,20:04:15.000,209,11053555,3085,0,1753733054,13146.394262249996,31721.192780819998,53326.85748864001 2025-07-28,20:04:16.000,209,11053179,3565,0,1753733055,13146.832122399988,27110.08193175,53327.02517952001 2025-07-28,20:04:17.000,209,11053292,3125,0,1753733056,13146.987057529994,24343.566273689998,53327.07408936001 2025-07-28,20:04:18.000,209,11053279,3685,0,1753733057,13147.027475389994,31720.960159530005,53327.102037840006 2025-07-28,20:04:19.000,209,11053287,3485,0,1753733058,13147.05442062999,30798.856415100003,53327.11601208 2025-07-28,20:04:20.000,209,11053320,3325,0,1753733059,13146.966848599994,29876.682179370007,53327.10902496 2025-07-28,20:04:21.000,209,11053288,3245,0,1753733060,13146.845595019993,27110.21586522,53327.06710224 2025-07-28,20:04:22.000,209,11053298,3205,0,1753733061,13146.710868820002,28493.530087289997,53327.03915376 2025-07-28,20:04:23.000,209,11053304,3245,0,1753733062,13146.603087859992,29876.900702400002,53326.97626968001 2025-07-28,20:04:24.000,209,11053404,3285,0,1753733063,13146.569406310002,28493.523038159998,53327.02517952001 2025-07-28,20:04:25.000,209,11053231,3525,0,1753733064,13146.623296789992,28493.593529460006,53326.96928256 2025-07-28,20:04:26.000,209,11053239,3685,0,1753733065,13146.704132509993,28954.550238419994,53327.06710224 2025-07-28,20:04:27.000,209,11053312,3085,0,1753733066,13146.899485499998,30798.835267710005,53327.102037840006 2025-07-28,20:04:28.000,209,11053453,3685,0,1753733067,13147.101574799999,28032.171577920002,53327.17889616 2025-07-28,20:04:29.000,209,11053499,3325,0,1753733068,13147.23630099999,28032.19272531,53327.20684464 2025-07-28,20:04:30.000,209,11053256,3205,0,1753733069,13147.26324624,32182.177686299998,53327.1579348 2025-07-28,20:04:31.000,209,11053135,3485,0,1753733070,13147.17567420999,28032.220921829998,53327.24178024001 2025-07-28,20:04:32.000,209,11053255,3605,0,1753733071,13147.07462955999,22499.182556579995,53327.28370296 2025-07-28,20:04:33.000,209,11053269,2885,0,1753733072,13146.933167049989,29415.669077369996,53327.199857520005 2025-07-28,20:04:34.000,209,11053267,3605,0,1753733073,13146.771495610003,31260.17262969,53327.12299920001 2025-07-28,20:04:35.000,209,11053270,2725,0,1753733074,13146.758022989998,28954.747614060005,53327.21383176 2025-07-28,20:04:36.000,209,11053370,3085,0,1753733075,13146.758022989998,28493.678119019998,53327.12299920001 2025-07-28,20:04:37.000,209,11053267,3645,0,1753733076,13146.771495610003,28493.755659450006,53327.18588328 2025-07-28,20:04:38.000,209,11053278,3125,0,1753733077,13146.798440849998,28493.755659450006,53327.227806 2025-07-28,20:04:39.000,209,11053274,2925,0,1753733078,13146.852331329988,31260.299514030005,53327.269728720006 2025-07-28,20:04:40.000,209,11053331,3525,0,1753733079,13146.784968229993,28493.783855970003,53327.297677200004 2025-07-28,20:04:41.000,209,11053259,2725,0,1753733080,13146.751286680003,26649.456531899996,53327.38850976001 2025-07-28,20:04:42.000,209,11053340,3245,0,1753733081,13146.731077750002,28493.868445529995,53327.32562568 2025-07-28,20:04:43.000,209,11053264,3085,0,1753733082,13146.717605129998,28032.890589179995,53327.29069008001 2025-07-28,20:04:44.000,209,11053319,3485,0,1753733083,13146.845595019993,30799.54018071,53327.3326128 2025-07-28,20:04:45.000,209,11053361,3685,0,1753733084,13146.912958119989,26649.618661889996,53327.38152264 2025-07-28,20:04:46.000,209,11053314,3125,0,1753733085,13146.960112289999,31721.742612960006,53327.37453552 2025-07-28,20:04:47.000,209,11053323,3804,0,1753733086,13146.953375979989,31260.708363569996,53327.38152264 2025-07-28,20:04:48.000,209,11053292,3285,0,1753733087,13146.980321219999,37255.0135995,53327.318638560006 2025-07-28,20:04:49.000,209,11053255,2685,0,1753733088,13147.081365869999,25727.493770069996,53327.35357416 2025-07-28,20:04:50.000,209,11053362,3444,0,1753733089,13147.18241052,24344.087909309994,53327.38152264 2025-07-28,20:04:51.000,209,11053287,3485,0,1753733090,13147.19588313999,32182.847353649995,53327.39549688 2025-07-28,20:04:52.000,209,11053362,2965,0,1753733091,13147.33734564999,25727.380983990006,53327.38152264 2025-07-28,20:04:53.000,209,11053333,3325,0,1753733092,13147.38449982,28032.643869630003,53327.49331656 2025-07-28,20:04:54.000,209,11053351,3685,0,1753733093,13147.492280779996,28493.882543789994,53327.47934232001 2025-07-28,20:04:55.000,209,11053254,2045,0,1753733094,13147.472071849996,27110.617665629994,53327.44440672 2025-07-28,20:04:56.000,209,11053315,2525,0,1753733095,13147.566380190001,26649.42128625,53327.49331656 2025-07-28,20:04:57.000,209,11053375,3804,0,1753733096,13147.640479599992,29416.035632130006,53327.416458240004 2025-07-28,20:04:58.000,209,11053275,3605,0,1753733097,13147.734787939997,28493.720413799994,53327.43043248001 2025-07-28,20:04:59.000,209,11053345,3645,0,1753733098,13147.856041519997,25265.951983320003,53327.49331656 2025-07-28,20:05:00.000,209,11053234,3165,0,1753733099,13148.044658199993,29876.794965449997,53327.5422264 2025-07-28,20:05:01.000,209,11053319,3765,0,1753733100,13148.138966539998,30799.03264335,53327.654020320006 2025-07-28,20:05:02.000,209,11053246,2285,0,1753733101,13148.34105584,33565.57649793,53327.702930160005 2025-07-28,20:05:03.000,209,11053222,3205,0,1753733102,13148.347792149994,29415.563340420005,53327.83568544 2025-07-28,20:05:04.000,209,11053373,3924,0,1753733103,13148.49599096999,27571.37699895,53327.800749840004 2025-07-28,20:05:05.000,209,11053175,3804,0,1753733104,13148.49599096999,32182.283423250003,53327.83568544 2025-07-28,20:05:06.000,209,11053293,3485,0,1753733105,13148.53640882999,29415.704323020007,53327.919530880004 2025-07-28,20:05:07.000,209,11053259,3605,0,1753733106,13148.47578203999,28954.663024499998,53327.86363392001 2025-07-28,20:05:08.000,209,11053192,3085,0,1753733107,13148.408418939995,28493.621725980003,53327.88459528 2025-07-28,20:05:09.000,209,11053267,3525,0,1753733108,13148.260220119999,28954.888596660006,53327.821711200006 2025-07-28,20:05:10.000,209,11053253,3605,0,1753733109,13148.172648089989,27571.658964150003,53327.82869832 2025-07-28,20:05:11.000,209,11053271,3045,0,1753733110,13148.064867129993,28954.923842310003,53327.84965968 2025-07-28,20:05:12.000,209,11053182,2764,0,1753733111,13148.132230229989,26188.372938600005,53327.821711200006 2025-07-28,20:05:13.000,209,11053169,3525,0,1753733112,13148.43536417999,31260.34885794,53328.03132480001 2025-07-28,20:05:14.000,209,11053227,2685,0,1753733113,13148.650926099996,29877.034635870004,53328.136131600004 2025-07-28,20:05:15.000,209,11053288,2764,0,1753733114,13148.63745347999,30338.266260899996,53328.05228616 2025-07-28,20:05:16.000,209,11053277,2725,0,1753733115,13148.62398086,26649.604563629997,53328.157092960006 2025-07-28,20:05:17.000,209,11053302,3045,0,1753733116,13148.62398086,32643.987339989995,53328.18504144 2025-07-28,20:05:18.000,209,11053266,3005,0,1753733117,13148.56335407,31260.83524791,53328.17805432001 2025-07-28,20:05:19.000,209,11053281,3725,0,1753733118,13148.40168263,33105.289456319995,53328.12215736 2025-07-28,20:05:20.000,209,11053202,3045,0,1753733119,13148.233274879989,31261.011476159998,53328.0662604 2025-07-28,20:05:21.000,209,11053300,2124,0,1753733120,13148.118757609998,31722.250150320004,53328.108183120006 2025-07-28,20:05:22.000,209,11053294,3125,0,1753733121,13148.098548679998,27572.356828019998,53328.11517024 2025-07-28,20:05:23.000,209,11053370,3085,0,1753733122,13148.105284989993,30338.85133869,53328.14311872 2025-07-28,20:05:24.000,209,11053316,3325,0,1753733123,13148.307374289994,29416.606611659998,53328.24792552001 2025-07-28,20:05:25.000,209,11053219,3525,0,1753733124,13148.3814737,30338.87248608,53328.303822480004 2025-07-28,20:05:26.000,209,11053257,3525,0,1753733125,13148.36126477,29877.824138430005,53328.35273232 2025-07-28,20:05:27.000,209,11053316,3045,0,1753733126,13148.280429049999,33105.47273369999,53328.24792552001 2025-07-28,20:05:28.000,209,11053351,2685,0,1753733127,13148.199593329999,30339.00641955,53328.31779672001 2025-07-28,20:05:29.000,209,11053214,2805,0,1753733128,13148.172648089989,27111.216841679998,53328.36670656001 2025-07-28,20:05:30.000,209,11053310,3365,0,1753733129,13148.098548679998,26189.091949859998,53328.39465504001 2025-07-28,20:05:31.000,209,11053274,3125,0,1753733130,13148.024449269993,26650.253083589996,53328.3806808 2025-07-28,20:05:32.000,209,11053249,3765,0,1753733131,13147.957086169998,29416.75464339,53328.45753912 2025-07-28,20:05:33.000,209,11053274,2925,0,1753733132,13147.923404619993,26189.106048119997,53328.40862928 2025-07-28,20:05:34.000,209,11053280,2965,0,1753733133,13147.781942109992,33105.73355151,53328.443564880006 2025-07-28,20:05:35.000,209,11053233,2805,0,1753733134,13147.620270669991,28033.708288259993,53328.43657776001 2025-07-28,20:05:36.000,209,11053218,3005,0,1753733135,13147.640479599992,31261.497866129997,53328.45753912 2025-07-28,20:05:37.000,209,11053218,3045,0,1753733136,13147.640479599992,28494.876471120006,53328.35971944 2025-07-28,20:05:38.000,209,11053260,3045,0,1753733137,13147.472071849996,30800.379027179995,53328.40862928 2025-07-28,20:05:39.000,209,11053227,3685,0,1753733138,13147.519226019991,28494.93286416,53328.303822480004 2025-07-28,20:05:40.000,209,11053282,3285,0,1753733139,13147.499017089991,28495.010404589993,53328.34574520001 2025-07-28,20:05:41.000,209,11053226,3045,0,1753733140,13147.613534359996,28033.863369119994,53328.33177096 2025-07-28,20:05:42.000,209,11053243,3405,0,1753733141,13147.835832589997,31261.441473090003,53328.31779672001 2025-07-28,20:05:43.000,209,11053238,3285,0,1753733142,13148.024449269993,26189.472602880007,53328.35273232 2025-07-28,20:05:44.000,209,11053381,2644,0,1753733143,13148.078339749998,30800.421321960006,53328.45753912 2025-07-28,20:05:45.000,209,11053384,3005,0,1753733144,13148.125493919993,33106.02256584,53328.492474720006 2025-07-28,20:05:46.000,209,11053345,3605,0,1753733145,13148.159175469998,30800.50591152,53328.5204232 2025-07-28,20:05:47.000,209,11053258,3045,0,1753733146,13148.260220119999,28033.842221729996,53328.53439744001 2025-07-28,20:05:48.000,209,11053202,3205,0,1753733147,13148.34105584,23883.955948560004,53328.51343608001 2025-07-28,20:05:49.000,209,11053295,3645,0,1753733148,13148.280429049999,28495.010404589993,53328.53439744001 2025-07-28,20:05:50.000,209,11053274,2205,0,1753733149,13148.33431952999,34950.490872509996,53328.56234592001 2025-07-28,20:05:51.000,209,11053314,3085,0,1753733150,13148.327583219994,30339.48576039,53328.471513360004 2025-07-28,20:05:52.000,209,11053210,2805,0,1753733151,13148.36126477,26189.53604505,53328.52741032 2025-07-28,20:05:53.000,209,11053268,2844,0,1753733152,13148.307374289994,28495.10909241,53328.54837168 2025-07-28,20:05:55.000,209,11053278,3245,0,1753733154,13148.105284989993,31261.7727822,53328.541384560005 2025-07-28,20:05:56.000,209,11053300,3525,0,1753733155,13148.098548679998,28495.137288929996,53328.51343608001 2025-07-28,20:05:57.000,209,11053266,3245,0,1753733156,13148.010976649988,31722.835228109994,53328.492474720006 2025-07-28,20:05:58.000,209,11053269,3645,0,1753733157,13147.936877239998,28956.22793136,53328.5204232 2025-07-28,20:05:59.000,209,11053227,3325,0,1753733158,13147.856041519997,25267.340661930008,53328.56234592001 2025-07-28,20:06:00.000,209,11053218,3205,0,1753733159,13147.842568899992,34489.47072138,53328.51343608001 2025-07-28,20:06:01.000,209,11053237,3765,0,1753733160,13147.707842700001,37256.085067260006,53328.57632016 2025-07-28,20:06:02.000,209,11053203,3525,0,1753733161,13147.559643879991,27111.731428169995,53328.56933304 2025-07-28,20:06:03.000,209,11053285,3725,0,1753733162,13147.46533554,33106.21289235,53328.5204232 2025-07-28,20:06:04.000,209,11053257,3565,0,1753733163,13147.37776350999,26650.640785740005,53328.50644896 2025-07-28,20:06:05.000,209,11053307,2925,0,1753733164,13147.431653989996,28956.044653980003,53328.57632016 2025-07-28,20:06:06.000,209,11053122,3005,0,1753733165,13147.40470875,32183.791937069996,53328.58330728001 2025-07-28,20:06:07.000,209,11053238,3085,0,1753733166,13147.29692778999,29417.311524660006,53328.53439744001 2025-07-28,20:06:08.000,209,11053147,3485,0,1753733167,13147.28345517,27572.913709290005,53328.56234592001 2025-07-28,20:06:09.000,209,11053275,3405,0,1753733168,13147.19588313999,31261.80802785,53328.443564880006 2025-07-28,20:06:10.000,209,11053263,3325,0,1753733169,13147.148728969994,29417.452507259994,53328.3108096 2025-07-28,20:06:11.000,209,11053288,2165,0,1753733170,13147.148728969994,29878.599542730008,53328.43657776001 2025-07-28,20:06:12.000,209,11053312,2885,0,1753733171,13147.26324624,32184.031607490004,53328.41561640001 2025-07-28,20:06:13.000,209,11053156,3205,0,1753733172,13147.37776350999,31722.94801419,53328.471513360004 2025-07-28,20:06:14.000,209,11053251,3444,0,1753733173,13147.290191479995,26189.69112591,53328.39465504001 2025-07-28,20:06:15.000,209,11053241,2365,0,1753733174,13147.34408196,29417.53709682,53328.40164216 2025-07-28,20:06:16.000,209,11053293,3485,0,1753733175,13147.32387303,31723.201782870005,53328.422603520004 2025-07-28,20:06:17.000,209,11053176,2325,0,1753733176,13147.34408196,29417.69217768,53328.492474720006 2025-07-28,20:06:18.000,209,11053154,3005,0,1753733177,13147.350818269995,32184.341769210005,53328.45753912 2025-07-28,20:06:19.000,209,11053320,3005,0,1753733178,13147.40470875,28956.749566979997,53328.53439744001 2025-07-28,20:06:20.000,209,11053246,3205,0,1753733179,13147.36429089,30801.154431479998,53328.52741032 2025-07-28,20:06:21.000,209,11053308,3125,0,1753733180,13147.32387303,33567.909759960006,53328.53439744001 2025-07-28,20:06:22.000,209,11053291,3685,0,1753733181,13147.269982549995,30340.14132948,53328.5204232 2025-07-28,20:06:23.000,209,11053250,3125,0,1753733182,13147.22282838,33106.85436318,53328.53439744001 2025-07-28,20:06:24.000,209,11053264,3205,0,1753733183,13147.108311109994,33568.01549691,53328.49946184 2025-07-28,20:06:25.000,209,11053313,2565,0,1753733184,13147.014002769989,28034.674019070007,53328.443564880006 2025-07-28,20:06:26.000,209,11053332,3365,0,1753733185,13146.845595019993,28495.806956279994,53328.49946184 2025-07-28,20:06:27.000,209,11053263,3444,0,1753733186,13146.751286680003,29418.00938853,53328.40862928 2025-07-28,20:06:28.000,209,11053165,3405,0,1753733187,13146.710868820002,29879.064785309994,53328.46452624001 2025-07-28,20:06:29.000,209,11053221,3405,0,1753733188,13146.643505719992,26651.211765269996,53328.5204232 2025-07-28,20:06:30.000,209,11053184,3005,0,1753733189,13146.636769409997,30801.168529739996,53328.5204232 2025-07-28,20:06:31.000,209,11053306,2805,0,1753733190,13146.495306899997,28956.657928290006,53328.38766792 2025-07-28,20:06:32.000,209,11053365,3325,0,1753733191,13146.427943800001,24806.722311210004,53328.46452624001 2025-07-28,20:06:33.000,209,11053180,3485,0,1753733192,13146.454889039996,32645.467657290006,53328.422603520004 2025-07-28,20:06:34.000,209,11053351,2764,0,1753733193,13146.562669999992,28495.42630326,53328.49946184 2025-07-28,20:06:35.000,209,11053313,3485,0,1753733194,13146.636769409997,31723.067849400002,53328.443564880006 2025-07-28,20:06:36.000,209,11053235,3285,0,1753733195,13146.643505719992,32645.21388861,53328.46452624001 2025-07-28,20:06:37.000,209,11053166,3365,0,1753733196,13146.643505719992,29878.67003403,53328.49946184 2025-07-28,20:06:38.000,209,11053196,2405,0,1753733197,13146.555933689997,33567.557303459995,53328.38766792 2025-07-28,20:06:39.000,209,11053268,3125,0,1753733198,13146.616560479997,31261.927863060002,53328.35273232 2025-07-28,20:06:40.000,209,11053289,2844,0,1753733199,13146.582878929992,22500.825003870006,53328.24792552001 2025-07-28,20:06:41.000,209,11053237,4045,0,1753733200,13146.603087859992,29878.754623589994,53328.33875808 2025-07-28,20:06:42.000,209,11053327,3645,0,1753733201,13146.650242030002,27573.30141144,53328.50644896 2025-07-28,20:06:43.000,209,11053349,3005,0,1753733202,13146.751286680003,27112.1614251,53328.40164216 2025-07-28,20:06:44.000,209,11053277,3765,0,1753733203,13146.710868820002,27112.126179450002,53328.46452624001 2025-07-28,20:06:45.000,209,11053353,3645,0,1753733204,13146.744550369993,29417.734472459997,53328.40164216 2025-07-28,20:06:46.000,209,11053210,3125,0,1753733205,13146.650242030002,24806.687065560007,53328.47850048 2025-07-28,20:06:47.000,209,11053265,3645,0,1753733206,13146.717605129998,27573.343706219996,53328.33177096 2025-07-28,20:06:48.000,209,11053295,3685,0,1753733207,13146.751286680003,27112.16847423,53328.3108096 2025-07-28,20:06:49.000,209,11053309,3085,0,1753733208,13146.704132509993,26651.148323100002,53328.443564880006 2025-07-28,20:06:50.000,209,11053149,3165,0,1753733209,13146.771495610003,28495.43335239,53328.43657776001 2025-07-28,20:06:51.000,209,11053282,3125,0,1753733210,13146.704132509993,22501.184509500003,53328.450552 2025-07-28,20:06:52.000,209,11053384,3085,0,1753733211,13146.663714649992,29417.812012890005,53328.50644896 2025-07-28,20:06:53.000,209,11053303,3565,0,1753733212,13146.589615240002,27573.273214920002,53328.45753912 2025-07-28,20:06:54.000,209,11053213,3525,0,1753733213,13146.522252139992,29878.85331141,53328.5553588 2025-07-28,20:06:55.000,209,11053163,3365,0,1753733214,13146.475097969997,29878.923802710007,53328.47850048 2025-07-28,20:06:56.000,209,11053266,3085,0,1753733215,13146.515515829997,29878.796918370004,53328.49946184 2025-07-28,20:06:57.000,209,11053395,3645,0,1753733216,13146.468361660001,25728.847203030004,53328.5204232 2025-07-28,20:06:58.000,209,11053271,3565,0,1753733217,13146.481834279992,31723.321618079994,53328.58330728001 2025-07-28,20:06:59.000,209,11053270,3365,0,1753733218,13146.434680109996,31262.28031956,53328.56933304 2025-07-28,20:07:00.000,209,11053301,3645,0,1753733219,13146.380789629991,29879.00839227,53328.471513360004 2025-07-28,20:07:01.000,209,11053314,3125,0,1753733220,13146.374053319996,30801.323610599997,53328.50644896 2025-07-28,20:07:02.000,209,11053265,3525,0,1753733221,13146.232590809996,27573.667966199995,53328.41561640001 2025-07-28,20:07:03.000,209,11053284,3045,0,1753733222,13146.06418306,29418.249058949994,53328.34574520001 2025-07-28,20:07:04.000,209,11053274,3085,0,1753733223,13146.05744674999,30340.543129890008,53328.373693680005 2025-07-28,20:07:05.000,209,11053218,3245,0,1753733224,13146.04397413,26190.607512810006,53328.373693680005 2025-07-28,20:07:06.000,209,11053220,3405,0,1753733225,13146.030501509995,26190.713249759996,53328.28984824 2025-07-28,20:07:07.000,209,11053267,2764,0,1753733226,13146.030501509995,32646.257159850007,53328.35273232 2025-07-28,20:07:08.000,209,11053121,3444,0,1753733227,13146.04397413,29418.51692589,53328.35273232 2025-07-28,20:07:09.000,209,11053290,2245,0,1753733228,13145.97661102999,34029.719413650004,53328.45753912 2025-07-28,20:07:10.000,209,11053282,2805,0,1753733229,13145.99681995999,27574.337633550007,53328.45753912 2025-07-28,20:07:11.000,209,11053443,3565,0,1753733230,13145.949665789994,26191.093902780005,53328.38766792 2025-07-28,20:07:12.000,209,11053368,3045,0,1753733231,13145.98334734,29880.12920394,53328.35971944 2025-07-28,20:07:13.000,209,11053358,3125,0,1753733232,13145.949665789994,30341.346730710007,53328.33875808 2025-07-28,20:07:14.000,209,11053281,3365,0,1753733233,13145.868830069994,33569.037620760006,53328.36670656001 2025-07-28,20:07:15.000,209,11053291,2764,0,1753733234,13145.774521729989,28496.927767949994,53328.26888688001 2025-07-28,20:07:16.000,209,11053338,3245,0,1753733235,13145.761049109999,29419.29233019,53328.275874000006 2025-07-28,20:07:17.000,209,11053238,3165,0,1753733236,13145.686949699993,34030.41727752,53328.34574520001 2025-07-28,20:07:18.000,209,11053345,3485,0,1753733237,13145.558959809998,28958.243982540007,53328.38766792 2025-07-28,20:07:19.000,209,11053263,3685,0,1753733238,13145.437706229997,29880.418218270002,53328.275874000006 2025-07-28,20:07:20.000,209,11053296,3005,0,1753733239,13145.350134200002,26191.671931439996,53328.303822480004 2025-07-28,20:07:21.000,209,11053149,3605,0,1753733240,13145.242353239992,27575.091890459997,53328.28984824 2025-07-28,20:07:22.000,209,11053179,3845,0,1753733241,13145.06720918,28036.006304640003,53328.28286112 2025-07-28,20:07:23.000,209,11053265,3685,0,1753733242,13144.912274049995,31725.02750754,53328.21298992 2025-07-28,20:07:24.000,209,11053302,3125,0,1753733243,13144.82470202,26191.573243620005,53328.26888688001 2025-07-28,20:07:25.000,209,11053323,3645,0,1753733244,13144.689975819994,30802.529011830004,53328.21997704 2025-07-28,20:07:26.000,209,11053256,3085,0,1753733245,13144.561985929999,31263.683096430002,53328.12914448001 2025-07-28,20:07:27.000,209,11053345,3205,0,1753733246,13144.447468659993,28958.131196460003,53328.087221760004 2025-07-28,20:07:28.000,209,11053287,3365,0,1753733247,13144.312742460002,28957.976115600002,53328.0662604 2025-07-28,20:07:29.000,209,11053276,2965,0,1753733248,13144.292533530002,31724.583412349995,53328.02433768 2025-07-28,20:07:30.000,209,11053241,3205,0,1753733249,13144.265588289993,28496.737441439996,53327.989402080006 2025-07-28,20:07:31.000,209,11053256,3165,0,1753733250,13144.157807329997,33568.882539900005,53327.95446648 2025-07-28,20:07:32.000,209,11053341,3725,0,1753733251,13144.036553749997,29879.98117221,53327.926518 2025-07-28,20:07:33.000,209,11053338,3045,0,1753733252,13143.935509099996,27574.379928330003,53327.80773696 2025-07-28,20:07:34.000,209,11053290,3005,0,1753733253,13143.915300169996,27113.12715591,53327.800749840004 2025-07-28,20:07:35.000,209,11053269,3725,0,1753733254,13143.861409689991,32646.454535490004,53327.73786576 2025-07-28,20:07:36.000,209,11053250,3245,0,1753733255,13143.794046589996,23885.154300659997,53327.751840000004 2025-07-28,20:07:37.000,209,11053282,3205,0,1753733256,13143.82099182999,30340.670014229996,53327.772801360006 2025-07-28,20:07:38.000,209,11053368,3085,0,1753733257,13143.861409689991,33107.32665489,53327.62607184001 2025-07-28,20:07:39.000,209,11053380,3085,0,1753733258,13143.834464449996,28035.026475570005,53327.66100744 2025-07-28,20:07:40.000,209,11053335,3645,0,1753733259,13143.895091239996,32184.990289170004,53327.61908472 2025-07-28,20:07:41.000,209,11053358,3325,0,1753733260,13143.948981720001,28034.92778775,53327.6120976 2025-07-28,20:07:42.000,209,11053376,3285,0,1753733261,13143.962454339991,24807.060669450002,53327.67498168001 2025-07-28,20:07:43.000,209,11053173,3565,0,1753733262,13143.90856386,27574.027471830006,53327.62607184001 2025-07-28,20:07:44.000,209,11053253,3525,0,1753733263,13143.881618619991,25268.3909823,53327.59113624 2025-07-28,20:07:45.000,209,11053339,3685,0,1753733264,13143.874882309996,30801.739509270003,53327.54921352 2025-07-28,20:07:46.000,209,11053313,3525,0,1753733265,13143.922036479991,30801.746558400002,53327.57716200001 2025-07-28,20:07:47.000,209,11053241,3365,0,1753733266,13143.975926959996,28957.3416939,53327.55620064001 2025-07-28,20:07:48.000,209,11053209,3165,0,1753733267,13143.915300169996,28035.019426440005,53327.50729080001 2025-07-28,20:07:49.000,209,11053217,3485,0,1753733268,13143.948981720001,32185.103075249994,53327.57017488 2025-07-28,20:07:50.000,209,11053255,2605,0,1753733269,13143.948981720001,33568.508936009996,53327.5422264 2025-07-28,20:07:51.000,209,11053271,3725,0,1753733270,13143.88835493,26651.867334359995,53327.52126504 2025-07-28,20:07:52.000,209,11053281,3605,0,1753733271,13143.854673379996,31263.034576470003,53327.49331656 2025-07-28,20:07:53.000,209,11053228,3285,0,1753733272,13143.874882309996,24807.490666380007,53327.44440672 2025-07-28,20:07:54.000,209,11053273,3685,0,1753733273,13143.915300169996,28957.426283459994,53327.50729080001 2025-07-28,20:07:55.000,209,11053242,3165,0,1753733274,13143.861409689991,28957.426283459994,53327.44440672 2025-07-28,20:07:56.000,209,11053307,3765,0,1753733275,13143.82772814,30340.818045959997,53327.402484 2025-07-28,20:07:57.000,209,11053235,3885,0,1753733276,13143.814255519996,33107.432391840004,53327.33959992001 2025-07-28,20:07:58.000,209,11053215,3765,0,1753733277,13143.84120075999,30340.8039477,53327.32562568 2025-07-28,20:07:59.000,209,11053288,3285,0,1753733278,13143.834464449996,28957.468578240005,53327.297677200004 2025-07-28,20:08:00.000,209,11053290,3165,0,1753733279,13143.874882309996,31263.140313419994,53327.33959992001 2025-07-28,20:08:01.000,209,11053270,3285,0,1753733280,13143.834464449996,28035.350735550004,53327.23479312 2025-07-28,20:08:02.000,209,11053226,3285,0,1753733281,13143.814255519996,32185.272254370007,53327.22081888001 2025-07-28,20:08:03.000,209,11053250,3165,0,1753733282,13143.868146,32185.300450890005,53327.12299920001 2025-07-28,20:08:04.000,209,11053205,3565,0,1753733283,13143.84793707,26651.95897305,53327.19287040001 2025-07-28,20:08:05.000,209,11053201,3685,0,1753733284,13143.861409689991,30340.93788117,53327.24178024001 2025-07-28,20:08:06.000,209,11053258,2885,0,1753733285,13143.854673379996,31724.37898758,53327.18588328 2025-07-28,20:08:07.000,209,11053281,3444,0,1753733286,13143.78731028,25729.85522862,53327.150947680006 2025-07-28,20:08:08.000,209,11053282,3525,0,1753733287,13143.82772814,28035.40007946,53327.21383176 2025-07-28,20:08:09.000,209,11053364,3205,0,1753733288,13143.895091239996,29879.910680910005,53327.150947680006 2025-07-28,20:08:10.000,209,11053246,2925,0,1753733289,13143.868146,28957.743494309994,53327.09505072001 2025-07-28,20:08:11.000,209,11053190,3245,0,1753733290,13143.868146,26652.14929956,53327.10902496 2025-07-28,20:08:12.000,209,11053306,3365,0,1753733291,13143.84120075999,32646.595518090005,53327.11601208 2025-07-28,20:08:13.000,209,11053294,3205,0,1753733292,13143.814255519996,28496.730392309997,53327.03915376 2025-07-28,20:08:14.000,209,11053282,3165,0,1753733293,13143.82099182999,26652.163397819997,53327.10902496 2025-07-28,20:08:15.000,209,11053134,2405,0,1753733294,13143.78057396999,34491.14841432001,53327.05312800001 2025-07-28,20:08:16.000,209,11053280,3165,0,1753733295,13143.69973824999,26652.325527809997,53326.983256800006 2025-07-28,20:08:17.000,209,11053238,3285,0,1753733296,13143.652584079995,31263.358836450003,53326.962295440004 2025-07-28,20:08:18.000,209,11053319,3645,0,1753733297,13143.84793707,28035.463521629994,53327.01120528 2025-07-28,20:08:19.000,209,11053175,3525,0,1753733298,13143.90856386,34491.09907041,53327.04614088 2025-07-28,20:08:20.000,209,11053375,3605,0,1753733299,13144.036553749997,30341.128207679998,53327.10902496 2025-07-28,20:08:21.000,209,11053254,3085,0,1753733300,13143.948981720001,29418.81298935,53327.17889616 2025-07-28,20:08:22.000,209,11053287,3365,0,1753733301,13143.948981720001,28035.505816410005,53327.05312800001 2025-07-28,20:08:23.000,209,11053201,3645,0,1753733302,13143.82099182999,31724.491773660004,53327.02517952001 2025-07-28,20:08:24.000,209,11053250,3205,0,1753733303,13143.64584777,27574.626647879995,53327.02517952001 2025-07-28,20:08:25.000,209,11053226,3005,0,1753733304,13143.443758469999,29419.059708900008,53326.89242424 2025-07-28,20:08:26.000,209,11053207,3165,0,1753733305,13143.389867989994,27113.472563279996,53326.90639848001 2025-07-28,20:08:27.000,209,11053313,3285,0,1753733306,13143.329241199994,29880.192646109994,53326.89242424 2025-07-28,20:08:28.000,209,11053182,3045,0,1753733307,13143.268614409993,27574.549107450002,53326.8435144 2025-07-28,20:08:29.000,209,11053223,3605,0,1753733308,13143.167569759993,34952.36594109,53326.73172048 2025-07-28,20:08:30.000,209,11053251,3645,0,1753733309,13143.059788799997,28957.940869950005,53326.696784880005 2025-07-28,20:08:31.000,209,11053191,3565,0,1753733310,13143.234932859988,29419.066758030007,53326.766656080006 2025-07-28,20:08:32.000,209,11053253,3605,0,1753733311,13143.39660429999,28035.667946400004,53326.82954016 2025-07-28,20:08:33.000,209,11053212,3205,0,1753733312,13143.64584777,29418.890529779994,53326.92735984001 2025-07-28,20:08:34.000,209,11053199,2764,0,1753733313,13143.69973824999,31263.415229489998,53326.89242424 2025-07-28,20:08:35.000,209,11053261,3924,0,1753733314,13143.82772814,29880.009368729996,53326.95530832001 2025-07-28,20:08:36.000,209,11053203,3804,0,1753733315,13143.82099182999,29880.11510568,53326.913385600004 2025-07-28,20:08:37.000,209,11053284,3205,0,1753733316,13143.78731028,29419.024463249996,53326.913385600004 2025-07-28,20:08:38.000,209,11053278,3165,0,1753733317,13143.69973824999,28957.954968210004,53326.864475760005 2025-07-28,20:08:39.000,209,11053215,3645,0,1753733318,13143.62563884,31263.654899910005,53326.78063032 2025-07-28,20:08:40.000,209,11053296,3125,0,1753733319,13143.632375149995,29880.220842630006,53326.80159168 2025-07-28,20:08:41.000,209,11053261,3645,0,1753733320,13143.59869359999,27113.613545879998,53326.75966896001 2025-07-28,20:08:42.000,209,11053274,2885,0,1753733321,13143.632375149995,33569.192701620006,53326.65486216 2025-07-28,20:08:43.000,209,11053167,3325,0,1753733322,13143.78057396999,28035.837125520004,53326.598965200006 2025-07-28,20:08:44.000,209,11053246,2965,0,1753733323,13143.928772790001,29419.059708900008,53326.60595232 2025-07-28,20:08:45.000,209,11053242,3325,0,1753733324,13144.164543639992,29880.157400459997,53326.68281064 2025-07-28,20:08:46.000,209,11053278,3325,0,1753733325,13144.366632939993,28035.660897270005,53326.75268184 2025-07-28,20:08:47.000,209,11053187,3245,0,1753733326,13144.575458549989,25268.976060090004,53326.8435144 2025-07-28,20:08:48.000,209,11053249,3205,0,1753733327,13144.629349029994,29880.12215481,53326.815565920006 2025-07-28,20:08:49.000,209,11053228,3165,0,1753733328,13144.65629426999,32646.877483289994,53326.89941136 2025-07-28,20:08:50.000,209,11053236,3125,0,1753733329,13144.65629426999,28497.00530838,53326.83652728001 2025-07-28,20:08:51.000,209,11053289,3765,0,1753733330,13144.528304379994,34491.51496908,53326.82255304 2025-07-28,20:08:52.000,209,11053229,3605,0,1753733331,13144.386841869993,27113.74043022,53326.75268184 2025-07-28,20:08:53.000,209,11053256,3365,0,1753733332,13144.204961499992,29880.580348260002,53326.745694720004 2025-07-28,20:08:54.000,209,11053267,3605,0,1753733333,13144.090444230002,30802.846222680004,53326.73870760001 2025-07-28,20:08:55.000,209,11053252,2644,0,1753733334,13144.023081129992,33569.41122465,53326.75966896001 2025-07-28,20:08:56.000,209,11053219,3685,0,1753733335,13144.056762679997,32186.111100840004,53326.68979776001 2025-07-28,20:08:57.000,209,11053229,3525,0,1753733336,13144.164543639992,28958.349719489997,53326.815565920006 2025-07-28,20:08:58.000,209,11053281,3605,0,1753733337,13144.272324600002,28958.194638629997,53326.80159168 2025-07-28,20:08:59.000,209,11053218,3245,0,1753733338,13144.346424009993,25730.426208150006,53326.87845 2025-07-28,20:09:00.000,209,11053334,3245,0,1753733339,13144.386841869993,29419.264133670004,53326.83652728001 2025-07-28,20:09:01.000,209,11053356,3125,0,1753733340,13144.373369249988,29880.573299130003,53326.864475760005 2025-07-28,20:09:02.000,209,11053274,3365,0,1753733341,13144.319478769998,28497.089897939994,53326.92037272 2025-07-28,20:09:03.000,209,11053228,3245,0,1753733342,13144.319478769998,33108.376975260006,53326.96928256 2025-07-28,20:09:04.000,209,11053265,3325,0,1753733343,13144.151071020002,27575.141234370007,53326.82255304 2025-07-28,20:09:05.000,209,11053227,2525,0,1753733344,13144.029817440001,32186.32257474,53326.85050152 2025-07-28,20:09:06.000,209,11053163,3405,0,1753733345,13143.982663269991,24808.548035879998,53326.794604560004 2025-07-28,20:09:07.000,209,11053184,2965,0,1753733346,13143.982663269991,30803.170482660003,53326.8435144 2025-07-28,20:09:08.000,209,11053300,3125,0,1753733347,13143.962454339991,30803.071794839998,53326.864475760005 2025-07-28,20:09:09.000,209,11053295,3645,0,1753733348,13143.962454339991,29419.79986755,53326.73870760001 2025-07-28,20:09:10.000,209,11053174,2444,0,1753733349,13143.989399580001,29881.045590840004,53326.80159168 2025-07-28,20:09:11.000,209,11053209,3565,0,1753733350,13144.124125779992,30342.22787196,53326.88543712001 2025-07-28,20:09:12.000,209,11053282,3565,0,1753733351,13144.393578179988,32186.710276890008,53326.96928256 2025-07-28,20:09:13.000,209,11053226,3725,0,1753733352,13144.467677589993,32647.864361490007,53326.983256800006 2025-07-28,20:09:14.000,209,11053231,3765,0,1753733353,13144.481150209998,28497.759565290005,53327.07408936001 2025-07-28,20:09:15.000,209,11053337,4165,0,1753733354,13144.61587640999,31725.49275012,53327.0880636 2025-07-28,20:09:16.000,209,11053151,4165,0,1753733355,13144.63608533999,32647.850263229993,53327.11601208 2025-07-28,20:09:17.000,209,11053299,3885,0,1753733356,13144.70344844,28958.94889554,53327.17889616 2025-07-28,20:09:18.000,209,11053192,3444,0,1753733357,13144.78428416,32647.885508880005,53327.1579348 2025-07-28,20:09:19.000,209,11053249,3045,0,1753733358,13144.72365737,31725.725371409993,53327.150947680006 2025-07-28,20:09:20.000,209,11053276,3485,0,1753733359,13144.67650319999,28497.858253109996,53327.12299920001 2025-07-28,20:09:21.000,209,11053312,3085,0,1753733360,13144.629349029994,28497.900547890007,53327.17190904001 2025-07-28,20:09:22.000,209,11053247,3325,0,1753733361,13144.689975819994,34492.42430685001,53327.129986320004 2025-07-28,20:09:23.000,209,11053099,3924,0,1753733362,13144.73712998999,25731.13817028,53327.21383176 2025-07-28,20:09:24.000,209,11053276,3045,0,1753733363,13144.80449309,33570.05974461,53327.13697344 2025-07-28,20:09:25.000,209,11053254,3205,0,1753733364,13144.83817463999,29881.172475180007,53327.17190904001 2025-07-28,20:09:26.000,209,11053241,3725,0,1753733365,13144.689975819994,31264.641778110003,53327.23479312 2025-07-28,20:09:27.000,209,11053227,3085,0,1753733366,13144.75733891999,27575.53598565,53327.20684464 2025-07-28,20:09:28.000,209,11053263,3765,0,1753733367,13144.90553774,27114.37485192,53327.318638560006 2025-07-28,20:09:29.000,209,11053278,3605,0,1753733368,13145.04700025,32647.681084109994,53327.30466432 2025-07-28,20:09:30.000,209,11053258,2525,0,1753733369,13145.168253830001,24347.499688230004,53327.318638560006 2025-07-28,20:09:31.000,209,11053246,2885,0,1753733370,13145.188462760001,26653.023391680006,53327.402484 2025-07-28,20:09:32.000,209,11053446,2685,0,1753733371,13145.228880620001,29419.828064069996,53327.45838096001 2025-07-28,20:09:33.000,209,11053224,2485,0,1753733372,13145.181726449991,28036.422203309994,53327.42344536 2025-07-28,20:09:34.000,209,11053217,3125,0,1753733373,13145.188462760001,28497.555140519995,53327.42344536 2025-07-28,20:09:35.000,209,11053281,3645,0,1753733374,13145.222144309992,32647.547150640006,53327.437419600006 2025-07-28,20:09:36.000,209,11053281,4004,0,1753733375,13145.168253830001,30803.107040489995,53327.50729080001 2025-07-28,20:09:37.000,209,11053262,2325,0,1753733376,13145.060472869991,24808.646723700003,53327.40947112001 2025-07-28,20:09:38.000,209,11053293,3765,0,1753733377,13145.100890729991,34953.106099740005,53327.39549688 2025-07-28,20:09:39.000,209,11053252,3605,0,1753733378,13145.134572279996,28497.456452700004,53327.402484 2025-07-28,20:09:40.000,209,11053239,3804,0,1753733379,13145.114363349996,24347.457393450008,53327.35357416 2025-07-28,20:09:41.000,209,11053275,3965,0,1753733380,13145.114363349996,28958.63168469,53327.35357416 2025-07-28,20:09:42.000,209,11053147,3165,0,1753733381,13145.235616929996,30803.099991359995,53327.318638560006 2025-07-28,20:09:43.000,209,11053242,2444,0,1753733382,13145.242353239992,32186.512901249997,53327.465368080004 2025-07-28,20:09:44.000,209,11053353,3685,0,1753733383,13145.417497299997,24808.51279023,53327.54921352 2025-07-28,20:09:45.000,209,11053209,4004,0,1753733384,13145.572432429988,31725.246030569993,53327.5422264 2025-07-28,20:09:46.000,209,11053248,2405,0,1753733385,13145.592641359988,31264.120142490006,53327.605110480006 2025-07-28,20:09:47.000,209,11053250,3485,0,1753733386,13145.585905049993,31264.261125089994,53327.584149120004 2025-07-28,20:09:48.000,209,11053311,3804,0,1753733387,13145.787994349994,29880.968050409996,53327.702930160005 2025-07-28,20:09:49.000,209,11053241,3765,0,1753733388,13145.781258039999,27114.37485192,53327.59812336001 2025-07-28,20:09:50.000,209,11053256,2365,0,1753733389,13145.841884829999,31264.437353340007,53327.57716200001 2025-07-28,20:09:51.000,209,11053293,3804,0,1753733390,13145.862093759999,28497.745467030007,53327.7169044 2025-07-28,20:09:52.000,209,11053251,3804,0,1753733391,13145.93619316999,26192.207665320006,53327.772801360006 2025-07-28,20:09:53.000,209,11053307,4045,0,1753733392,13145.781258039999,33570.23597286,53327.702930160005 2025-07-28,20:09:54.000,209,11053281,3725,0,1753733393,13145.787994349994,32647.970098439997,53327.64004608 2025-07-28,20:09:55.000,209,11053187,3885,0,1753733394,13145.841884829999,30342.305412390007,53327.702930160005 2025-07-28,20:09:56.000,209,11053245,3165,0,1753733395,13145.862093759999,28959.019386839995,53327.72389152001 2025-07-28,20:09:57.000,209,11053168,3485,0,1753733396,13145.91598423999,34492.46660163,53327.821711200006 2025-07-28,20:09:58.000,209,11053230,2525,0,1753733397,13145.848621139994,30803.67097089,53327.81472408001 2025-07-28,20:09:59.000,209,11053221,4085,0,1753733398,13145.862093759999,29881.320506910008,53327.73786576 2025-07-28,20:10:00.000,209,11053195,4085,0,1753733399,13145.841884829999,28959.061681620005,53327.80773696 2025-07-28,20:10:01.000,209,11053263,3924,0,1753733400,13145.909247929994,30342.38295282,53327.82869832 2025-07-28,20:10:02.000,209,11053171,3645,0,1753733401,13145.969874719995,26653.545027300002,53327.86363392001 2025-07-28,20:10:03.000,209,11053216,3325,0,1753733402,13146.0237652,25731.10997376,53327.91254376001 2025-07-28,20:10:04.000,209,11053242,2525,0,1753733403,13146.04397413,27575.754508679995,53327.919530880004 2025-07-28,20:10:05.000,209,11053285,3685,0,1753733404,13146.05744674999,30342.37590369,53328.00337632 2025-07-28,20:10:06.000,209,11053146,2285,0,1753733405,13146.04397413,27114.621571469994,53327.968440720004 2025-07-28,20:10:07.000,209,11053412,3365,0,1753733406,13146.0237652,31264.754564190007,53327.98241496001 2025-07-28,20:10:08.000,209,11053311,2965,0,1753733407,13146.01702888999,28497.999235709998,53328.01036344001 2025-07-28,20:10:09.000,209,11053293,3165,0,1753733408,13146.010292579995,31264.65587637,53328.09420888 2025-07-28,20:10:10.000,209,11053150,3405,0,1753733409,13145.929456859994,25731.166366799996,53328.038311920005 2025-07-28,20:10:11.000,209,11053160,2365,0,1753733410,13145.87556637999,29881.426243859998,53328.02433768 2025-07-28,20:10:12.000,209,11053210,3405,0,1753733411,13145.882302689999,28036.873347629997,53328.108183120006 2025-07-28,20:10:13.000,209,11053267,3645,0,1753733412,13145.801466969999,28959.068730750005,53328.07324752 2025-07-28,20:10:14.000,209,11053221,4004,0,1753733413,13145.740840179998,28959.082829010003,53328.05927328001 2025-07-28,20:10:15.000,209,11053268,3565,0,1753733414,13145.740840179998,29420.194618830006,53328.038311920005 2025-07-28,20:10:16.000,209,11053213,3085,0,1753733415,13145.693686009989,31725.774715320003,53328.02433768 2025-07-28,20:10:17.000,209,11053308,3405,0,1753733416,13145.680213389998,31264.648827240002,53328.01735056 2025-07-28,20:10:18.000,209,11053252,3525,0,1753733417,13145.680213389998,34492.445454240005,53328.108183120006 2025-07-28,20:10:19.000,209,11053302,3444,0,1753733418,13145.633059219988,28958.991190319997,53328.01036344001 2025-07-28,20:10:20.000,209,11053228,3405,0,1753733419,13145.639795529998,31725.66897837,53328.00337632 2025-07-28,20:10:21.000,209,11053228,2764,0,1753733420,13145.653268149988,22503.369739800008,53327.968440720004 2025-07-28,20:10:22.000,209,11053272,3485,0,1753733421,13145.653268149988,30342.256068479997,53328.00337632 2025-07-28,20:10:23.000,209,11053203,3804,0,1753733422,13145.680213389998,30342.22082283,53327.95446648 2025-07-28,20:10:24.000,209,11053286,3365,0,1753733423,13145.660004459998,32186.6186382,53328.01735056 2025-07-28,20:10:25.000,209,11053238,3405,0,1753733424,13145.700422319998,27114.262065839997,53328.02433768 2025-07-28,20:10:26.000,209,11053134,3005,0,1753733425,13145.686949699993,25730.870303339994,53328.00337632 2025-07-28,20:10:27.000,209,11053222,3804,0,1753733426,13145.666740769993,24808.604428920007,53328.03132480001 2025-07-28,20:10:28.000,209,11053219,3405,0,1753733427,13145.686949699993,29419.78576929,53327.93350512001 2025-07-28,20:10:29.000,209,11053151,4085,0,1753733428,13145.686949699993,27575.345659140003,53327.93350512001 2025-07-28,20:10:30.000,209,11053296,3444,0,1753733429,13145.626322909993,28036.485645480003,53327.84267256001 2025-07-28,20:10:31.000,209,11053295,2925,0,1753733430,13145.660004459998,30341.840169810006,53327.96145360001 2025-07-28,20:10:32.000,209,11053344,3485,0,1753733431,13145.639795529998,28036.274171580008,53327.989402080006 2025-07-28,20:10:33.000,209,11053158,2725,0,1753733432,13145.633059219988,28958.596439040004,53327.86363392001 2025-07-28,20:10:34.000,209,11053307,3845,0,1753733433,13145.626322909993,27575.155332630005,53327.940492240006 2025-07-28,20:10:35.000,209,11053125,3685,0,1753733434,13145.633059219988,31724.957016240005,53327.89158240001 2025-07-28,20:10:36.000,209,11053133,4125,0,1753733435,13145.606113979993,30802.860320940003,53327.67498168001 2025-07-28,20:10:37.000,209,11053316,3645,0,1753733436,13145.558959809998,31263.901619459997,53327.84267256001 2025-07-28,20:10:38.000,209,11053204,3405,0,1753733437,13145.478124089997,28958.349719489997,53327.93350512001 2025-07-28,20:10:39.000,209,11053120,3444,0,1753733438,13145.484860399993,28497.111045330006,53327.84267256001 2025-07-28,20:10:40.000,209,11053270,2644,0,1753733439,13145.532014570003,26652.6286404,53327.89856952 2025-07-28,20:10:41.000,209,11053302,3125,0,1753733440,13145.478124089997,26652.529952580007,53327.81472408001 2025-07-28,20:10:42.000,209,11053207,4004,0,1753733441,13145.350134200002,32185.885528679995,53327.86363392001 2025-07-28,20:10:43.000,209,11053176,3165,0,1753733442,13145.437706229997,31263.88047207,53327.84965968 2025-07-28,20:10:44.000,209,11053204,3485,0,1753733443,13145.370343130002,28035.89351856,53327.73786576 2025-07-28,20:10:45.000,209,11053317,3725,0,1753733444,13145.336661579997,34491.444477779994,53327.84267256001 2025-07-28,20:10:46.000,209,11053305,3444,0,1753733445,13145.363606819992,27574.760581349998,53327.751840000004 2025-07-28,20:10:47.000,209,11053269,3965,0,1753733446,13145.289507410002,31263.746538599997,53327.84267256001 2025-07-28,20:10:48.000,209,11053375,2885,0,1753733447,13145.242353239992,32186.019462149998,53327.83568544 2025-07-28,20:10:49.000,209,11053192,3485,0,1753733448,13145.316452649997,26191.594391010003,53327.75882712 2025-07-28,20:10:50.000,209,11053295,3645,0,1753733449,13145.323188959992,28497.16743837,53327.821711200006 2025-07-28,20:10:51.000,209,11053273,3765,0,1753733450,13145.343397889992,26191.559145360006,53327.751840000004 2025-07-28,20:10:52.000,209,11053269,2965,0,1753733451,13145.383815749992,30802.867370070002,53327.79376272001 2025-07-28,20:10:53.000,209,11053301,3845,0,1753733452,13145.484860399993,35414.02051392,53327.90555664 2025-07-28,20:10:54.000,209,11053245,3165,0,1753733453,13145.558959809998,27575.155332630005,53327.80773696 2025-07-28,20:10:55.000,209,11053228,3325,0,1753733454,13145.660004459998,29419.680032339995,53327.821711200006 2025-07-28,20:10:56.000,209,11053153,3924,0,1753733455,13145.734103869989,34030.91776575,53327.7867756 2025-07-28,20:10:57.000,209,11053222,3685,0,1753733456,13145.90251162,27114.38190105,53327.91254376001 2025-07-28,20:10:58.000,209,11053180,3845,0,1753733457,13145.95640209999,30803.311465260005,53327.84267256001 2025-07-28,20:10:59.000,209,11053323,4004,0,1753733458,13146.13828246999,29881.165426050007,53327.77978848 2025-07-28,20:11:00.000,209,11053249,3845,0,1753733459,13146.2258545,32186.830112099997,53327.88459528 2025-07-28,20:11:01.000,209,11053393,3165,0,1753733460,13146.353844389996,28959.012337709995,53327.89856952 2025-07-28,20:11:02.000,209,11053258,2325,0,1753733461,13146.495306899997,28036.67597199,53327.87760816 2025-07-28,20:11:03.000,209,11053391,3725,0,1753733462,13146.670450960002,31725.556192289994,53327.90555664 2025-07-28,20:11:04.000,209,11053262,3165,0,1753733463,13146.724341439993,30803.304416130006,53327.93350512001 2025-07-28,20:11:05.000,209,11053220,3405,0,1753733464,13146.771495610003,27575.465494350006,53327.940492240006 2025-07-28,20:11:06.000,209,11053326,3565,0,1753733465,13146.778231919998,30803.35376004,53327.87760816 2025-07-28,20:11:07.000,209,11053299,3885,0,1753733466,13146.798440849998,29419.828064069996,53327.8566468 2025-07-28,20:11:08.000,209,11053151,3725,0,1753733467,13146.758022989998,32186.449459080002,53327.95446648 2025-07-28,20:11:09.000,209,11053162,2644,0,1753733468,13146.731077750002,31264.127191620006,53327.95446648 2025-07-28,20:11:10.000,209,11053232,2764,0,1753733469,13146.656978339997,27113.937805859998,53327.940492240006 2025-07-28,20:11:11.000,209,11053215,3685,0,1753733470,13146.623296789992,29880.580348260002,53328.01735056 2025-07-28,20:11:12.000,209,11053242,3005,0,1753733471,13146.535724759997,29880.404120010004,53328.08023464001 2025-07-28,20:11:13.000,209,11053268,3365,0,1753733472,13146.394262249996,29880.256088280003,53328.04529904 2025-07-28,20:11:14.000,209,11053244,3365,0,1753733473,13146.313426529996,31724.51292105,53328.11517024 2025-07-28,20:11:15.000,209,11053230,3485,0,1753733474,13146.171964019995,29879.910680910005,53328.10119600001 2025-07-28,20:11:16.000,209,11053293,3045,0,1753733475,13146.08439199,28957.595462580008,53328.108183120006 2025-07-28,20:11:17.000,209,11053284,3525,0,1753733476,13145.949665789994,27113.049615480006,53328.157092960006 2025-07-28,20:11:18.000,209,11053255,4004,0,1753733477,13145.889038999994,33107.47468662,53328.09420888 2025-07-28,20:11:19.000,209,11053265,4004,0,1753733478,13145.781258039999,25268.405080559998,53328.09420888 2025-07-28,20:11:20.000,209,11053187,3085,0,1753733479,13145.686949699993,32185.03258395,53328.11517024 2025-07-28,20:11:21.000,209,11053194,3365,0,1753733480,13145.700422319998,30340.514933369996,53328.0662604 2025-07-28,20:11:22.000,209,11053200,3565,0,1753733481,13145.653268149988,32184.89160135,53328.10119600001 2025-07-28,20:11:23.000,209,11053128,2485,0,1753733482,13145.619586599998,34029.176630639995,53328.11517024 2025-07-28,20:11:24.000,209,11053160,2844,0,1753733483,13145.612850289988,27573.5974749,53328.09420888 2025-07-28,20:11:25.000,209,11053181,3725,0,1753733484,13145.599377669998,29417.826111150003,53328.01036344001 2025-07-28,20:11:26.000,209,11053175,3804,0,1753733485,13145.525278259993,30801.055743660007,53328.02433768 2025-07-28,20:11:27.000,209,11053165,3845,0,1753733486,13145.558959809998,32184.278327039996,53327.97542784 2025-07-28,20:11:28.000,209,11053222,2685,0,1753733487,13145.532014570003,28034.201727360007,53328.01735056 2025-07-28,20:11:29.000,209,11053210,3205,0,1753733488,13145.518541949998,28034.13123606,53328.02433768 2025-07-28,20:11:30.000,209,11053137,3725,0,1753733489,13145.478124089997,29878.500854910002,53328.03132480001 2025-07-28,20:11:31.000,209,11053188,3485,0,1753733490,13145.444442539992,24806.27821602,53327.94747936 2025-07-28,20:11:32.000,209,11053187,3125,0,1753733491,13145.417497299997,28494.93286416,53327.98241496001 2025-07-28,20:11:33.000,209,11053212,2525,0,1753733492,13145.397288369997,31261.526062649995,53327.89158240001 2025-07-28,20:11:34.000,209,11053310,3685,0,1753733493,13145.430969920002,30339.16854954,53327.91254376001 2025-07-28,20:11:35.000,209,11053244,3165,0,1753733494,13145.457915159997,32644.58651604,53327.95446648 2025-07-28,20:11:36.000,209,11053263,3245,0,1753733495,13145.464651469993,30339.02756694,53327.89158240001 2025-07-28,20:11:37.000,209,11053232,3205,0,1753733496,13145.471387780002,35411.14446888,53327.968440720004 2025-07-28,20:11:38.000,209,11053223,3845,0,1753733497,13145.532014570003,28955.628755309997,53327.8566468 2025-07-28,20:11:39.000,209,11053239,3924,0,1753733498,13145.558959809998,28494.587456790003,53327.90555664 2025-07-28,20:11:40.000,209,11053250,3005,0,1753733499,13145.646531839993,31722.264248580002,53327.870621040005 2025-07-28,20:11:41.000,209,11053264,3205,0,1753733500,13145.619586599998,28033.433372190004,53327.926518 2025-07-28,20:11:42.000,209,11053406,3245,0,1753733501,13145.713894939989,31722.30654336,53327.940492240006 2025-07-28,20:11:43.000,209,11053259,3845,0,1753733502,13145.787994349994,32183.42538231,53327.926518 2025-07-28,20:11:44.000,209,11053201,2885,0,1753733503,13145.92272055,31261.31458875,53327.95446648 2025-07-28,20:11:45.000,209,11053203,4045,0,1753733504,13145.97661102999,26650.394066189998,53327.93350512001 2025-07-28,20:11:46.000,209,11053298,2365,0,1753733505,13146.010292579995,29878.148398410005,53327.968440720004 2025-07-28,20:11:47.000,209,11053287,3885,0,1753733506,13146.050710439995,25728.325567410007,53327.86363392001 2025-07-28,20:11:48.000,209,11053250,3605,0,1753733507,13146.08439199,29878.247086229996,53327.940492240006 2025-07-28,20:11:49.000,209,11053304,3165,0,1753733508,13146.08439199,28033.933860420002,53327.93350512001 2025-07-28,20:11:50.000,209,11053213,2925,0,1753733509,13146.131546159995,28034.004351719996,53327.89856952 2025-07-28,20:11:51.000,209,11053162,2644,0,1753733510,13146.05744674999,28495.003355459994,53328.00337632 2025-07-28,20:11:52.000,209,11053068,2605,0,1753733511,13146.04397413,28034.011400849995,53327.940492240006 2025-07-28,20:11:53.000,209,11053192,3685,0,1753733512,13145.98334734,32645.07290601,53328.09420888 2025-07-28,20:11:54.000,209,11053120,3165,0,1753733513,13145.92272055,27572.843217989997,53328.108183120006 2025-07-28,20:11:55.000,209,11053150,3444,0,1753733514,13145.787994349994,35872.841336490004,53328.05927328001 2025-07-28,20:11:56.000,209,11053182,2965,0,1753733515,13145.693686009989,30800.886564540007,53328.21298992 2025-07-28,20:11:57.000,209,11053218,3285,0,1753733516,13145.619586599998,31261.829175239996,53328.14311872 2025-07-28,20:11:58.000,209,11053179,3485,0,1753733517,13145.484860399993,28034.039597370007,53328.16408008 2025-07-28,20:11:59.000,209,11053227,3605,0,1753733518,13145.377079439997,30339.549202559996,53328.12914448001 2025-07-28,20:12:00.000,209,11053153,3485,0,1753733519,13145.228880620001,31722.91276854,53328.19202856 2025-07-28,20:12:01.000,209,11053167,3924,0,1753733520,13145.080681799991,32645.136348180007,53328.11517024 2025-07-28,20:12:02.000,209,11053359,2764,0,1753733521,13144.932482979995,29878.317577530004,53328.11517024 2025-07-28,20:12:03.000,209,11053234,3045,0,1753733522,13144.791020469995,32644.974218190007,53328.19901568001 2025-07-28,20:12:04.000,209,11053352,2124,0,1753733523,13144.70344844,30800.63279586,53328.12215736 2025-07-28,20:12:05.000,209,11053096,2485,0,1753733524,13144.588931169994,23422.724323529997,53328.157092960006 2025-07-28,20:12:06.000,209,11053176,3525,0,1753733525,13144.353160320003,29417.142345540007,53328.21298992 2025-07-28,20:12:07.000,209,11053241,3804,0,1753733526,13144.238643049997,29878.148398410005,53328.2409384 2025-07-28,20:12:08.000,209,11053232,3685,0,1753733527,13144.110653160002,32644.635859949994,53328.17805432001 2025-07-28,20:12:09.000,209,11053377,3804,0,1753733528,13144.029817440001,32644.57241778,53328.14311872 2025-07-28,20:12:10.000,209,11053352,3125,0,1753733529,13143.895091239996,28494.432375930002,53328.21298992 2025-07-28,20:12:11.000,209,11053191,3885,0,1753733530,13143.84793707,30799.956079380005,53328.10119600001 2025-07-28,20:12:12.000,209,11053304,3845,0,1753733531,13143.67952931999,28033.200750899996,53328.08023464001 2025-07-28,20:12:13.000,209,11053278,3405,0,1753733532,13143.58522098,24344.285284950005,53328.03132480001 2025-07-28,20:12:14.000,209,11053238,3205,0,1753733533,13143.423549539999,28955.191709249993,53328.038311920005 2025-07-28,20:12:15.000,209,11053320,3285,0,1753733534,13143.349450129994,31721.63687601,53327.98241496001 2025-07-28,20:12:16.000,209,11053349,3605,0,1753733535,13143.181042379998,35871.47380527,53328.03132480001 2025-07-28,20:12:17.000,209,11053332,2685,0,1753733536,13143.127151899993,25266.015425489997,53328.07324752 2025-07-28,20:12:18.000,209,11053335,4004,0,1753733537,13142.985689389992,33565.57649793,53327.97542784 2025-07-28,20:12:19.000,209,11053199,2965,0,1753733538,13142.824017949992,28032.298462260005,53327.93350512001 2025-07-28,20:12:20.000,209,11053257,3045,0,1753733539,13142.756654849996,32643.218984820007,53327.89856952 2025-07-28,20:12:21.000,209,11053274,2725,0,1753733540,13142.64887389,27571.0597881,53327.86363392001 2025-07-28,20:12:22.000,209,11053256,2165,0,1753733541,13142.52762031,34487.482866720005,53327.87760816 2025-07-28,20:12:23.000,209,11053247,3285,0,1753733542,13142.39963041999,32181.867524579997,53327.8566468 2025-07-28,20:12:24.000,209,11053235,3285,0,1753733543,13142.31879469999,28954.268273220005,53327.800749840004 2025-07-28,20:12:25.000,209,11053227,4004,0,1753733544,13142.19754111999,30798.525105990004,53327.73786576 2025-07-28,20:12:26.000,209,11053287,3525,0,1753733545,13142.076287539989,31720.727538239997,53327.751840000004 2025-07-28,20:12:27.000,209,11053225,3804,0,1753733546,13142.015660749988,29876.28742809,53327.64004608 2025-07-28,20:12:28.000,209,11053282,2444,0,1753733547,13141.907879789993,29876.259231570002,53327.68895592 2025-07-28,20:12:29.000,209,11053311,3804,0,1753733548,13141.827044069993,28492.945009500007,53327.702930160005 2025-07-28,20:12:30.000,209,11053226,2485,0,1753733549,13141.719263109997,30337.335775739994,53327.59113624 2025-07-28,20:12:31.000,209,11053321,3685,0,1753733550,13141.631691080001,28031.946005759994,53327.57017488 2025-07-28,20:12:32.000,209,11053372,2725,0,1753733551,13141.604745839992,29876.308575479998,53327.67498168001 2025-07-28,20:12:33.000,209,11053218,3285,0,1753733552,13141.463283329991,25726.48574448,53327.605110480006 2025-07-28,20:12:34.000,209,11053226,3525,0,1753733553,13141.443074399991,30798.377074260003,53327.486329440006 2025-07-28,20:12:35.000,209,11053344,3605,0,1753733554,13141.38918392,23420.92679538,53327.605110480006 2025-07-28,20:12:36.000,209,11053319,2844,0,1753733555,13141.28813927,32181.733591109994,53327.486329440006 2025-07-28,20:12:37.000,209,11053284,2725,0,1753733556,13141.28140295999,27109.57439439,53327.486329440006 2025-07-28,20:12:38.000,209,11053280,3245,0,1753733557,13141.18035830999,30798.39822165,53327.416458240004 2025-07-28,20:12:39.000,209,11053153,4085,0,1753733558,13141.20730355,28031.819121420005,53327.32562568 2025-07-28,20:12:40.000,209,11053219,3685,0,1753733559,13141.16688569,29415.091048710005,53327.38850976001 2025-07-28,20:12:41.000,209,11053301,3685,0,1753733560,13141.1062589,28953.894669329995,53327.402484 2025-07-28,20:12:42.000,209,11053239,3405,0,1753733561,13141.04563211,32642.598661380005,53327.269728720006 2025-07-28,20:12:43.000,209,11053276,2764,0,1753733562,13140.809861259993,28492.789928640006,53327.227806 2025-07-28,20:12:44.000,209,11053232,3005,0,1753733563,13140.641453509998,30798.22904253,53327.16492192 2025-07-28,20:12:45.000,209,11053312,2725,0,1753733564,13140.486518379992,30337.11020358,53327.199857520005 2025-07-28,20:12:46.000,209,11053262,2605,0,1753733565,13140.398946349997,34025.79304824,53327.17889616 2025-07-28,20:12:47.000,209,11053242,3165,0,1753733566,13140.291165390001,29414.611707870004,53327.04614088 2025-07-28,20:12:48.000,209,11053274,3205,0,1753733567,13140.27095646,32642.133418800004,53327.01120528 2025-07-28,20:12:49.000,209,11053292,3485,0,1753733568,13140.378737419996,30336.602666220002,53327.0181924 2025-07-28,20:12:50.000,209,11053354,3444,0,1753733569,13140.223802289991,33564.201917579994,53327.0880636 2025-07-28,20:12:51.000,209,11053342,3085,0,1753733570,13140.14970288,31719.705414390002,53327.05312800001 2025-07-28,20:12:52.000,209,11053353,3525,0,1753733571,13140.04192191999,27569.882583390005,53326.99723104 2025-07-28,20:12:53.000,209,11053219,3725,0,1753733572,13139.90719572,27108.770793570002,53327.04614088 2025-07-28,20:12:54.000,209,11053248,3245,0,1753733573,13139.792678449994,28492.120261289994,53327.0880636 2025-07-28,20:12:55.000,209,11053268,3125,0,1753733574,13139.725315349999,31719.670168740005,53326.9483212 2025-07-28,20:12:56.000,209,11053311,3685,0,1753733575,13139.610798079993,30336.46873275,53326.89242424 2025-07-28,20:12:57.000,209,11053246,3045,0,1753733576,13139.563643909998,29875.385139449994,53326.89242424 2025-07-28,20:12:58.000,209,11053252,3125,0,1753733577,13139.401972469997,30797.502982139995,53326.88543712001 2025-07-28,20:12:59.000,209,11053239,3565,0,1753733578,13139.247037339992,29875.504974659998,53326.75268184 2025-07-28,20:13:00.000,209,11053188,2844,0,1753733579,13139.071893280001,27108.897677910005,53326.75268184 2025-07-28,20:13:01.000,209,11053263,3285,0,1753733580,13139.018002799996,31258.812147599994,53326.73172048 2025-07-28,20:13:02.000,209,11053232,2925,0,1753733581,13138.91022184,32181.000481590003,53326.58499096 2025-07-28,20:13:03.000,209,11053302,2965,0,1753733582,13138.876540289995,32180.789007690008,53326.66883640001 2025-07-28,20:13:04.000,209,11053163,3645,0,1753733583,13138.84285873999,31258.692312390005,53326.73172048 2025-07-28,20:13:05.000,209,11053143,3405,0,1753733584,13138.795704569995,33102.97029255,53326.68281064 2025-07-28,20:13:06.000,209,11053246,3245,0,1753733585,13138.735077779995,31719.71246352,53326.60595232 2025-07-28,20:13:07.000,209,11053255,3685,0,1753733586,13138.694659919995,27108.869481390007,53326.53608112 2025-07-28,20:13:08.000,209,11053185,3525,0,1753733587,13138.735077779995,28953.112215899993,53326.50813264 2025-07-28,20:13:09.000,209,11053211,3565,0,1753733588,13138.755286709995,29875.230058589994,53326.598965200006 2025-07-28,20:13:10.000,209,11053223,3965,0,1753733589,13138.694659919995,30336.31365189,53326.6339008 2025-07-28,20:13:11.000,209,11053161,3645,0,1753733590,13138.566670029999,28491.852394350004,53326.61992656001 2025-07-28,20:13:12.000,209,11053152,3285,0,1753733591,13138.431943829994,34024.911906990004,53326.431274320006 2025-07-28,20:13:13.000,209,11053215,3685,0,1753733592,13138.404998589998,24342.163496819994,53326.50114552001 2025-07-28,20:13:14.000,209,11053303,3645,0,1753733593,13138.270272389993,32641.710471,53326.55005536001 2025-07-28,20:13:15.000,209,11053228,3525,0,1753733594,13138.122073569997,30336.165620159998,53326.480184160006 2025-07-28,20:13:16.000,209,11053297,3885,0,1753733595,13138.054710470002,27569.671109489995,53326.431274320006 2025-07-28,20:13:17.000,209,11053262,3045,0,1753733596,13137.940193199996,29414.02663008,53326.3893516 2025-07-28,20:13:18.000,209,11053294,3045,0,1753733597,13137.845884859991,31719.4023018,53326.35441600001 2025-07-28,20:13:19.000,209,11053254,3245,0,1753733598,13137.60337769999,27108.665056619997,53326.3194804 2025-07-28,20:13:20.000,209,11053190,3005,0,1753733599,13137.40802471,25725.400178459997,53326.28454480001 2025-07-28,20:13:21.000,209,11053361,2605,0,1753733600,13137.226144339998,27569.734551660003,53326.25659632001 2025-07-28,20:13:22.000,209,11053232,2764,0,1753733601,13137.098154449988,29413.86450009,53326.10287968 2025-07-28,20:13:23.000,209,11053230,3285,0,1753733602,13136.916274080002,28952.773857659995,53326.06095696 2025-07-28,20:13:24.000,209,11053283,3605,0,1753733603,13136.808493119992,30335.98234278,53326.01903424001 2025-07-28,20:13:25.000,209,11053318,3045,0,1753733604,13136.741130019996,26647.207859429996,53325.97012440001 2025-07-28,20:13:26.000,209,11053232,3325,0,1753733605,13136.673766920001,31719.07099269,53325.977111520006 2025-07-28,20:13:27.000,209,11053277,3765,0,1753733606,13136.700712159996,24802.795945799997,53326.026021360005 2025-07-28,20:13:28.000,209,11053239,3725,0,1753733607,13136.653557990001,28952.428450289997,53325.92121456001 2025-07-28,20:13:29.000,209,11053298,3205,0,1753733608,13136.50535916999,28030.233067170004,53325.907240320004 2025-07-28,20:13:30.000,209,11053222,3205,0,1753733609,13136.498622859996,31257.839367659995,53325.90025320001 2025-07-28,20:13:31.000,209,11053205,3685,0,1753733610,13136.36389665999,31718.810174879996,53325.7954464 2025-07-28,20:13:32.000,209,11053195,3645,0,1753733611,13136.33021511,28030.007495009995,53325.75352368001 2025-07-28,20:13:33.000,209,11053258,2965,0,1753733612,13136.235906769994,33101.90587392,53325.70461384 2025-07-28,20:13:34.000,209,11053274,2925,0,1753733613,13136.155071049994,28491.126333959997,53325.63474264001 2025-07-28,20:13:35.000,209,11053321,3845,0,1753733614,13136.114653189994,28491.210923520004,53325.54391008001 2025-07-28,20:13:36.000,209,11053255,3645,0,1753733615,13136.12138949999,28030.12733022,53325.5508972 2025-07-28,20:13:37.000,209,11053307,3845,0,1753733616,13136.128125809999,30335.5171002,53325.46006464 2025-07-28,20:13:38.000,209,11053239,3485,0,1753733617,13136.12138949999,30335.573493239994,53325.5508972 2025-07-28,20:13:39.000,209,11053310,3444,0,1753733618,13136.080971639989,31718.93705922,53325.48801312 2025-07-28,20:13:40.000,209,11053229,3365,0,1753733619,13136.040553779989,25724.89969023,53325.43910328 2025-07-28,20:13:41.000,209,11053187,3165,0,1753733620,13136.020344849989,29874.616784280006,53325.37621920001 2025-07-28,20:13:42.000,209,11053214,2844,0,1753733621,13135.919300199988,26185.926890489995,53325.37621920001 2025-07-28,20:13:43.000,209,11053249,3365,0,1753733622,13135.804782929998,31718.986403129995,53325.29936088001 2025-07-28,20:13:44.000,209,11053150,3245,0,1753733623,13135.811519239993,32641.238179289998,53325.22250256 2025-07-28,20:13:45.000,209,11053312,3365,0,1753733624,13135.649847799992,25725.005427180004,53325.187566960005 2025-07-28,20:13:46.000,209,11053215,3605,0,1753733625,13135.824991859998,27108.178666649997,53325.285386640004 2025-07-28,20:13:47.000,209,11053174,3005,0,1753733626,13135.986663299998,29874.475801680004,53325.22250256 2025-07-28,20:13:48.000,209,11053229,3605,0,1753733627,13136.060762709989,34024.24223964001,53325.24346392 2025-07-28,20:13:49.000,209,11053195,3605,0,1753733628,13135.993399609994,25263.625770419996,53325.187566960005 2025-07-28,20:13:50.000,209,11053265,3725,0,1753733629,13135.986663299998,28030.049789790006,53325.32032224 2025-07-28,20:13:51.000,209,11053278,3005,0,1753733630,13135.831728169993,32179.823276879994,53325.19455408 2025-07-28,20:13:52.000,209,11053330,3165,0,1753733631,13135.555539460001,28030.085035440003,53325.11070864001 2025-07-28,20:13:53.000,209,11053289,3725,0,1753733632,13135.319768609996,30796.551349589994,53325.05481168 2025-07-28,20:13:54.000,209,11053200,2965,0,1753733633,13135.10420668999,27568.916852580005,53324.950004880004 2025-07-28,20:13:55.000,209,11053239,3685,0,1753733634,13134.96948049,28952.06189553,53325.0967344 2025-07-28,20:13:56.000,209,11053181,3565,0,1753733635,13134.841490599989,34485.00862209,53325.00590184 2025-07-28,20:13:57.000,209,11053233,3645,0,1753733636,13134.625928679998,28952.033699010004,53324.89410792001 2025-07-28,20:13:58.000,209,11053317,3924,0,1753733637,13134.477729860002,27568.592592600005,53324.81026248 2025-07-28,20:13:59.000,209,11053365,3685,0,1753733638,13134.343003659997,34023.776997060006,53324.782314000004 2025-07-28,20:14:00.000,209,11053161,3924,0,1753733639,13134.430575689992,26646.277374269994,53324.79628824001 2025-07-28,20:14:01.000,209,11053261,3725,0,1753733640,13134.619192370003,31256.99347206,53324.83122384 2025-07-28,20:14:02.000,209,11053323,3565,0,1753733641,13134.578774510002,31718.013623189996,53324.8871208 2025-07-28,20:14:03.000,209,11053373,3525,0,1753733642,13134.612456059993,30795.712503119998,53324.83821096 2025-07-28,20:14:04.000,209,11053274,3125,0,1753733643,13134.619192370003,27568.218988709996,53324.84519808001 2025-07-28,20:14:05.000,209,11053263,3485,0,1753733644,13134.598983440002,26184.91181577,53324.77532688001 2025-07-28,20:14:06.000,209,11053276,3205,0,1753733645,13134.450784619992,28029.260287230005,53324.67052008 2025-07-28,20:14:07.000,209,11053253,3525,0,1753733646,13134.316058420001,32179.005577799995,53324.57968752001 2025-07-28,20:14:08.000,209,11053220,3205,0,1753733647,13134.201541149996,29873.651053470006,53324.53077768 2025-07-28,20:14:09.000,209,11053266,3325,0,1753733648,13134.147650669991,30334.748745029996,53324.40500952 2025-07-28,20:14:10.000,209,11053170,3125,0,1753733649,13134.04660601999,28490.379126180007,53324.432958 2025-07-28,20:14:11.000,209,11053268,3125,0,1753733650,13133.99271554,26184.820177079993,53324.3281512 2025-07-28,20:14:12.000,209,11053272,3444,0,1753733651,13133.979242919995,24801.604642830003,53324.31417696 2025-07-28,20:14:13.000,209,11053346,3165,0,1753733652,13133.99271554,28490.068964460006,53324.300202720005 2025-07-28,20:14:14.000,209,11053253,3485,0,1753733653,13134.019660779995,27567.824237430003,53324.34212544001 2025-07-28,20:14:15.000,209,11053250,2444,0,1753733654,13134.100496499996,25723.412323800003,53324.398022400004 2025-07-28,20:14:16.000,209,11053118,3245,0,1753733655,13133.938825059995,25262.272337460003,53324.418983760006 2025-07-28,20:14:17.000,209,11053253,3565,0,1753733656,13133.86472564999,27106.571465009998,53324.17443456001 2025-07-28,20:14:18.000,209,11053228,3245,0,1753733657,13133.76368099999,29872.847452650007,53324.26526712 2025-07-28,20:14:19.000,209,11053298,3365,0,1753733658,13133.575064319994,30333.994488120006,53324.14648608 2025-07-28,20:14:20.000,209,11053255,3725,0,1753733659,13133.346029779997,28028.639963790003,53324.17443456001 2025-07-28,20:14:21.000,209,11053240,3005,0,1753733660,13133.137204170001,28489.582574490007,53324.1185376 2025-07-28,20:14:22.000,209,11053241,3325,0,1753733661,13132.901433319996,28028.562423359996,53323.9787952 2025-07-28,20:14:23.000,209,11053249,3325,0,1753733662,13132.69260771,27567.464731800006,53324.00674368001 2025-07-28,20:14:24.000,209,11053265,3325,0,1753733663,13132.56461781999,31256.006593860002,53323.88097552 2025-07-28,20:14:25.000,209,11053411,2565,0,1753733664,13132.443364239989,32178.124436550002,53323.72027176001 2025-07-28,20:14:26.000,209,11053274,3085,0,1753733665,13132.416418999994,34483.57059957,53323.74123312001 2025-07-28,20:14:27.000,209,11053153,3565,0,1753733666,13132.301901729988,28950.708462569994,53323.54559376 2025-07-28,20:14:28.000,209,11053272,3365,0,1753733667,13132.423155309989,31717.202973239997,53323.629439200005 2025-07-28,20:14:29.000,209,11053321,3765,0,1753733668,13132.490518409999,30334.100225069997,53323.62245208001 2025-07-28,20:14:30.000,209,11053285,3525,0,1753733669,13132.69260771,27567.612763530007,53323.60149072001 2025-07-28,20:14:31.000,209,11053199,3645,0,1753733670,13132.989005349991,29411.968284119997,53323.53860664 2025-07-28,20:14:32.000,209,11053317,3525,0,1753733671,13133.224776199997,27567.908826989995,53323.56655512 2025-07-28,20:14:33.000,209,11053230,3365,0,1753733672,13133.467283359998,25262.547253530007,53323.46873544 2025-07-28,20:14:34.000,209,11053246,3205,0,1753733673,13133.588536939998,28029.210943319995,53323.4896968 2025-07-28,20:14:35.000,209,11053240,3245,0,1753733674,13133.676108969994,29873.665151730005,53323.39886424 2025-07-28,20:14:36.000,209,11053265,3485,0,1753733675,13133.77041731,28951.667144249994,53323.391877120004 2025-07-28,20:14:37.000,209,11053292,3005,0,1753733676,13133.837780409995,31257.219044219994,53323.30104456 2025-07-28,20:14:38.000,209,11053201,3605,0,1753733677,13133.878198269995,29412.976309710008,53323.25912184 2025-07-28,20:14:39.000,209,11053306,3045,0,1753733678,13133.918616129995,33562.72160028,53323.18226352 2025-07-28,20:14:40.000,209,11053127,3325,0,1753733679,13134.019660779995,25263.357903480006,53323.11239232 2025-07-28,20:14:41.000,209,11053409,3444,0,1753733680,13134.060078639995,27568.677182159998,53323.1403408 2025-07-28,20:14:42.000,209,11053206,2965,0,1753733681,13134.02639708999,28029.61979286,53323.07046960001 2025-07-28,20:14:43.000,209,11053222,2925,0,1753733682,13133.918616129995,34484.599772550006,53323.035534 2025-07-28,20:14:44.000,209,11053259,3365,0,1753733683,13133.79062624,31718.055917970007,53322.92374008 2025-07-28,20:14:45.000,209,11053559,3525,0,1753733684,13133.777153619994,30334.516123740003,53322.99361128 2025-07-28,20:14:46.000,209,11053182,3205,0,1753733685,13133.93208875,33562.009638150004,53323.19623776001 2025-07-28,20:14:47.000,209,11053219,3765,0,1753733686,13133.938825059995,30334.121372459995,53323.11239232 2025-07-28,20:14:48.000,209,11053153,3605,0,1753733687,13133.87146196,21112.421309940008,53323.245147600006 2025-07-28,20:14:49.000,209,11053311,3845,0,1753733688,13133.736735759994,29872.537290930006,53323.19623776001 2025-07-28,20:14:50.000,209,11053214,3205,0,1753733689,13133.575064319994,28028.146524690004,53323.25213472 2025-07-28,20:14:51.000,209,11053229,3565,0,1753733690,13133.399920260003,22956.248145780002,53323.175276400005 2025-07-28,20:14:52.000,209,11053284,3085,0,1753733691,13133.177622030002,30794.380217550002,53323.14732792001 2025-07-28,20:14:53.000,209,11053227,3765,0,1753733692,13132.86775176999,34021.810289789995,53323.04950824001 2025-07-28,20:14:54.000,209,11053304,3005,0,1753733693,13132.56461781999,30794.218087560002,53322.95168856001 2025-07-28,20:14:55.000,209,11053232,3165,0,1753733694,13132.281692799988,33099.50212059,53322.90277872001 2025-07-28,20:14:56.000,209,11053238,3245,0,1753733695,13132.126757669997,28488.630941940006,53322.81893328 2025-07-28,20:14:57.000,209,11053240,2764,0,1753733696,13131.870777889992,29410.628949420003,53322.790984800005 2025-07-28,20:14:58.000,209,11053198,3085,0,1753733697,13131.60806179999,34021.41553851,53322.66521664001 2025-07-28,20:14:59.000,209,11053154,3045,0,1753733698,13131.4733356,33099.29064669,53322.69316512001 2025-07-28,20:15:00.000,209,11052975,3405,0,1753733699,13131.661952279996,27105.084098580002,53322.76303632001 2025-07-28,20:15:01.000,209,11053218,3005,0,1753733700,13131.864041579996,28027.24423605,53322.721113600004 2025-07-28,20:15:02.000,209,11053179,3525,0,1753733701,13131.762996929996,28488.109306319995,53322.76303632001 2025-07-28,20:15:03.000,209,11053302,2925,0,1753733702,13131.729315379991,29871.226152749994,53322.70713936 2025-07-28,20:15:04.000,209,11053296,3085,0,1753733703,13131.6754249,31254.462834389997,53322.61630680001 2025-07-28,20:15:05.000,209,11053232,3365,0,1753733704,13131.65521597,31715.546427690002,53322.65822952 2025-07-28,20:15:06.000,209,11053268,3165,0,1753733705,13131.59458918,29871.226152749994,53322.56040984 2025-07-28,20:15:07.000,209,11053251,3565,0,1753733706,13131.48680821999,25721.650041300003,53322.56040984 2025-07-28,20:15:08.000,209,11053240,3365,0,1753733707,13131.379027259994,28488.017667630003,53322.518487119996 2025-07-28,20:15:09.000,209,11053235,3765,0,1753733708,13131.298191539994,30332.323844309998,53322.43464168 2025-07-28,20:15:10.000,209,11053233,3645,0,1753733709,13131.210619509999,30332.29564779,53322.3717576 2025-07-28,20:15:11.000,209,11053329,3804,0,1753733710,13131.109574859998,35865.22827609,53322.25996368001 2025-07-28,20:15:12.000,209,11053233,3765,0,1753733711,13131.055684379993,34943.11748253,53322.1272084 2025-07-28,20:15:13.000,209,11053310,3325,0,1753733712,13131.277982609994,27565.822284509995,53322.16214400001 2025-07-28,20:15:14.000,209,11053311,3845,0,1753733713,13131.34534570999,33559.549491779995,53322.22502808 2025-07-28,20:15:15.000,209,11053398,3485,0,1753733714,13131.682161209996,23877.202882020007,53322.19009248001 2025-07-28,20:15:16.000,209,11053302,2885,0,1753733715,13132.153702909993,32176.207073190002,53322.24598944 2025-07-28,20:15:17.000,209,11053251,3325,0,1753733716,13132.322110659989,28948.847492250003,53322.30887352001 2025-07-28,20:15:18.000,209,11053296,3165,0,1753733717,13132.443364239989,28487.933078069997,53322.27393792 2025-07-28,20:15:19.000,209,11053328,3285,0,1753733718,13132.57135413,28026.863583030005,53322.28092504001 2025-07-28,20:15:20.000,209,11053227,3845,0,1753733719,13132.63198092,29410.19895249,53322.29489928 2025-07-28,20:15:21.000,209,11053266,3045,0,1753733720,13132.50399102999,34943.15977731001,53322.071311440006 2025-07-28,20:15:22.000,209,11053291,3285,0,1753733721,13132.470309479999,31254.716603070003,53322.001440240005 2025-07-28,20:15:23.000,209,11053239,3444,0,1753733722,13132.52419995999,31715.948228099995,53321.97349176001 2025-07-28,20:15:24.000,209,11053318,3085,0,1753733723,13132.5511452,28949.481913950003,53321.882659200004 2025-07-28,20:15:25.000,209,11053304,3125,0,1753733724,13132.638717229995,27105.457702469997,53321.89663344001 2025-07-28,20:15:26.000,209,11053323,3845,0,1753733725,13132.60503567999,31255.104305219997,53321.92458192001 2025-07-28,20:15:27.000,209,11053326,3125,0,1753733726,13132.58482674999,29410.903865490007,53321.75689104001 2025-07-28,20:15:28.000,209,11053284,3125,0,1753733727,13132.86775176999,31255.104305219997,53321.81977512 2025-07-28,20:15:29.000,209,11053203,3565,0,1753733728,13133.164149409997,28488.574548899996,53321.9175948 2025-07-28,20:15:30.000,209,11053208,3285,0,1753733729,13133.238248820002,29871.825328799998,53321.98047888 2025-07-28,20:15:31.000,209,11053395,3645,0,1753733730,13133.265194059997,30332.880725580006,53322.03637584 2025-07-28,20:15:32.000,209,11053162,3125,0,1753733731,13133.278666680002,29871.888770970007,53321.987466 2025-07-28,20:15:33.000,209,11053220,3045,0,1753733732,13133.184358339997,36327.01678239,53322.04336296001 2025-07-28,20:15:34.000,209,11053221,3845,0,1753733733,13133.096786310001,26183.431498470003,53322.02240160001 2025-07-28,20:15:35.000,209,11053211,3725,0,1753733734,13132.88796069999,25722.404298210007,53321.88964632 2025-07-28,20:15:36.000,209,11053290,3165,0,1753733735,13132.800388669995,31255.23823869,53321.97349176001 2025-07-28,20:15:37.000,209,11053265,3444,0,1753733736,13132.70608032999,26644.416403950003,53321.98047888 2025-07-28,20:15:38.000,209,11053223,3565,0,1753733737,13132.578090439994,27105.44360421,53321.96650464 2025-07-28,20:15:39.000,209,11053242,3085,0,1753733738,13132.396210069994,24338.963191799994,53321.89663344001 2025-07-28,20:15:40.000,209,11053310,2885,0,1753733739,13132.268220179998,35865.587781719994,53321.952530400005 2025-07-28,20:15:41.000,209,11053367,3325,0,1753733740,13132.120021360002,33099.14261496,53321.96650464 2025-07-28,20:15:42.000,209,11053293,3485,0,1753733741,13131.924668369997,27105.2532777,53321.88964632 2025-07-28,20:15:43.000,209,11053187,3645,0,1753733742,13131.769733239991,28027.300629089994,53321.88964632 2025-07-28,20:15:44.000,209,11053323,3845,0,1753733743,13131.709106449991,23877.639928079996,53321.86169784 2025-07-28,20:15:45.000,209,11053329,3325,0,1753733744,13131.61479811,33098.938190190005,53321.833749360005 2025-07-28,20:15:46.000,209,11053294,3325,0,1753733745,13131.49354453,31254.610866119998,53321.86868496 2025-07-28,20:15:47.000,209,11053339,3725,0,1753733746,13131.44639035999,35865.263521739995,53321.882659200004 2025-07-28,20:15:48.000,209,11053220,3085,0,1753733747,13131.49354453,31715.72970507,53321.833749360005 2025-07-28,20:15:49.000,209,11053286,3285,0,1753733748,13131.43291774,27566.153593619994,53321.77785240001 2025-07-28,20:15:50.000,209,11053190,3165,0,1753733749,13131.500280839995,29871.409430130007,53321.76387816 2025-07-28,20:15:51.000,209,11053294,3085,0,1753733750,13131.57438025,28949.34798048,53321.85471072001 2025-07-28,20:15:52.000,209,11053224,3325,0,1753733751,13131.816887410001,28027.258334309998,53321.81977512 2025-07-28,20:15:53.000,209,11053301,3605,0,1753733752,13131.904459439997,30793.717599330004,53321.812788 2025-07-28,20:15:54.000,209,11053263,3685,0,1753733753,13132.005504089997,29871.48697056,53321.812788 2025-07-28,20:15:55.000,209,11053282,3085,0,1753733754,13132.005504089997,33560.078176530005,53321.7429168 2025-07-28,20:15:56.000,209,11053245,3804,0,1753733755,13132.005504089997,33099.13556583,53321.72894256001 2025-07-28,20:15:57.000,209,11053319,3725,0,1753733756,13131.965086229997,24338.8927005,53321.63811000001 2025-07-28,20:15:58.000,209,11053262,3085,0,1753733757,13131.884250509996,35865.72171519,53321.6031744 2025-07-28,20:15:59.000,209,11053253,3605,0,1753733758,13131.709106449991,30794.013662790006,53321.52631608 2025-07-28,20:16:00.000,209,11053213,3605,0,1753733759,13131.61479811,31255.132501739994,53321.42150928001 2025-07-28,20:16:01.000,209,11053227,3245,0,1753733760,13131.621534419995,26183.205926309995,53321.39356080001 2025-07-28,20:16:02.000,209,11053239,3525,0,1753733761,13131.65521597,31255.08315783,53321.330676720005 2025-07-28,20:16:03.000,209,11053328,3005,0,1753733762,13131.66868858999,28488.53930325,53321.330676720005 2025-07-28,20:16:04.000,209,11053301,3565,0,1753733763,13131.63500704,30793.837434539993,53321.3586252 2025-07-28,20:16:05.000,209,11053166,2965,0,1753733764,13131.702370139996,32176.996575750003,53321.30272824001 2025-07-28,20:16:06.000,209,11053339,3685,0,1753733765,13131.749524309991,24799.785967289994,53321.3586252 2025-07-28,20:16:07.000,209,11053269,3485,0,1753733766,13131.850568959992,31715.88478593,53321.379586560004 2025-07-28,20:16:08.000,209,11053159,3645,0,1753733767,13131.857305270001,24799.800065550007,53321.36561232 2025-07-28,20:16:09.000,209,11053360,3205,0,1753733768,13131.823623719996,32637.974432100003,53321.31670248 2025-07-28,20:16:10.000,209,11053206,3245,0,1753733769,13131.837096340001,30332.697448199993,53321.400547920006 2025-07-28,20:16:11.000,209,11053179,3885,0,1753733770,13131.830360029991,29871.63500229,53321.288754 2025-07-28,20:16:12.000,209,11053274,3085,0,1753733771,13131.823623719996,34482.485033549994,53321.400547920006 2025-07-28,20:16:13.000,209,11053262,3245,0,1753733772,13131.789942169991,29871.733690110006,53321.35163808001 2025-07-28,20:16:14.000,209,11053233,3685,0,1753733773,13131.803414789996,24338.864503980003,53321.27477976001 2025-07-28,20:16:15.000,209,11053345,3565,0,1753733774,13131.66868858999,33099.375236249994,53321.20490856001 2025-07-28,20:16:16.000,209,11053322,3325,0,1753733775,13131.61479811,27566.618836199996,53321.2188828 2025-07-28,20:16:17.000,209,11053373,3605,0,1753733776,13131.55417132,29871.95221314,53321.13503736001 2025-07-28,20:16:18.000,209,11053211,3565,0,1753733777,13131.6754249,32638.425576420006,53321.14202448 2025-07-28,20:16:19.000,209,11053186,3285,0,1753733778,13131.857305270001,28027.69538037,53321.17696008001 2025-07-28,20:16:20.000,209,11053293,3685,0,1753733779,13132.059394570002,29410.96025853,53321.30272824001 2025-07-28,20:16:21.000,209,11053226,3045,0,1753733780,13132.093076119992,28488.84241584,53321.18394720001 2025-07-28,20:16:22.000,209,11053293,3525,0,1753733781,13132.153702909993,27105.725569410002,53321.25381840001 2025-07-28,20:16:23.000,209,11053318,3085,0,1753733782,13132.288429109998,30333.331869899994,53321.211895680004 2025-07-28,20:16:24.000,209,11053182,3285,0,1753733783,13132.301901729988,29872.318767899997,53321.24683128 2025-07-28,20:16:25.000,209,11053186,3125,0,1753733784,13132.376001139994,28950.229121729993,53321.288754 2025-07-28,20:16:26.000,209,11053217,3525,0,1753733785,13132.416418999994,28028.1958686,53321.25381840001 2025-07-28,20:16:27.000,209,11053223,3685,0,1753733786,13132.322110659989,31255.766923439995,53321.211895680004 2025-07-28,20:16:28.000,209,11053194,3285,0,1753733787,13132.429891619999,29411.488943279997,53321.14202448 2025-07-28,20:16:29.000,209,11053239,3605,0,1753733788,13132.443364239989,34944.50616114,53321.19792144 2025-07-28,20:16:30.000,209,11053269,3845,0,1753733789,13132.60503567999,28950.440595630003,53321.24683128 2025-07-28,20:16:31.000,209,11053251,3645,0,1753733790,13132.699344019995,28028.308654680004,53321.31670248 2025-07-28,20:16:32.000,209,11053256,3165,0,1753733791,13132.78691604999,28028.315703810003,53321.31670248 2025-07-28,20:16:33.000,209,11053248,3444,0,1753733792,13132.68587139999,28489.469788410002,53321.27477976001 2025-07-28,20:16:34.000,209,11053211,3485,0,1753733793,13132.58482674999,28489.455690150004,53321.330676720005 2025-07-28,20:16:35.000,209,11053252,3444,0,1753733794,13132.557881509994,28489.371100589997,53321.35163808001 2025-07-28,20:16:36.000,209,11053202,3085,0,1753733795,13132.618508299995,28950.384202589994,53321.37259944001 2025-07-28,20:16:37.000,209,11053245,3485,0,1753733796,13132.56461781999,27106.120320689995,53321.379586560004 2025-07-28,20:16:38.000,209,11053179,3765,0,1753733797,13132.54440888999,22495.270289430002,53321.50535472 2025-07-28,20:16:39.000,209,11053248,3205,0,1753733798,13132.510727339999,24339.5271222,53321.4284964 2025-07-28,20:16:40.000,209,11053116,3165,0,1753733799,13132.470309479999,34021.972419779995,53321.43548352 2025-07-28,20:16:41.000,209,11053266,2685,0,1753733800,13132.423155309989,31716.624944580006,53321.42150928001 2025-07-28,20:16:42.000,209,11053230,2844,0,1753733801,13132.308638039998,28489.039791479998,53321.35163808001 2025-07-28,20:16:43.000,209,11053261,3205,0,1753733802,13132.227802319998,29411.171732429997,53321.42150928001 2025-07-28,20:16:44.000,209,11053233,3645,0,1753733803,13132.281692799988,34482.858637440004,53321.43548352 2025-07-28,20:16:45.000,209,11053153,3405,0,1753733804,13132.140230290002,26183.48084238,53321.42150928001 2025-07-28,20:16:46.000,209,11053188,3125,0,1753733805,13132.079603500002,32177.419523549994,53321.330676720005 2025-07-28,20:16:47.000,209,11053258,3365,0,1753733806,13132.052658259992,26644.571484810003,53321.40753504 2025-07-28,20:16:48.000,209,11053292,3005,0,1753733807,13132.200857080003,31255.21004217,53321.41452216 2025-07-28,20:16:49.000,209,11053202,3165,0,1753733808,13132.261483869988,31255.2170913,53321.41452216 2025-07-28,20:16:50.000,209,11053205,3645,0,1753733809,13132.248011249998,27105.57753768,53321.379586560004 2025-07-28,20:16:51.000,209,11053250,3444,0,1753733810,13132.221066009988,26183.45264586,53321.3586252 2025-07-28,20:16:52.000,209,11053249,3525,0,1753733811,13132.194120769993,27566.816211840007,53321.211895680004 2025-07-28,20:16:53.000,209,11053179,3845,0,1753733812,13132.248011249998,25722.545280809994,53321.15599872001 2025-07-28,20:16:54.000,209,11053278,3205,0,1753733813,13132.389473759999,35405.068118819996,53321.13503736001 2025-07-28,20:16:55.000,209,11053144,3165,0,1753733814,13132.369264829998,28950.066991739994,53321.26080552 2025-07-28,20:16:56.000,209,11053199,3804,0,1753733815,13132.517463649994,26644.726565670004,53321.10010176 2025-07-28,20:16:57.000,209,11053223,3685,0,1753733816,13132.5511452,23878.351890210004,53321.19093432 2025-07-28,20:16:58.000,209,11053272,3205,0,1753733817,13132.76670711999,28027.956198180007,53321.19792144 2025-07-28,20:16:59.000,209,11053176,3005,0,1753733818,13132.982269039996,32177.68034136,53321.30971536 2025-07-28,20:17:00.000,209,11053203,3485,0,1753733819,13133.184358339997,28028.054885999998,53321.26080552 2025-07-28,20:17:01.000,209,11053298,3205,0,1753733820,13133.271930369992,30333.57858945,53321.22586992001 2025-07-28,20:17:02.000,209,11053319,3645,0,1753733821,13133.298875610002,29872.43860311,53321.35163808001 2025-07-28,20:17:03.000,209,11053254,2844,0,1753733822,13133.325820849997,29411.4466485,53321.26779264 2025-07-28,20:17:04.000,209,11053213,3605,0,1753733823,13133.420129190003,29411.524188929994,53321.379586560004 2025-07-28,20:17:05.000,209,11053242,2925,0,1753733824,13133.366238709998,30333.76186683,53321.26080552 2025-07-28,20:17:06.000,209,11053294,3165,0,1753733825,13133.346029779997,31717.033794119998,53321.22586992001 2025-07-28,20:17:07.000,209,11053324,3005,0,1753733826,13133.366238709998,28028.569472489995,53321.26080552 2025-07-28,20:17:08.000,209,11053335,3725,0,1753733827,13133.440338119988,30333.88875117,53321.30971536 2025-07-28,20:17:09.000,209,11053208,3165,0,1753733828,13133.474019669993,29872.727617440003,53321.25381840001 2025-07-28,20:17:10.000,209,11053181,3525,0,1753733829,13133.595273249994,26184.235099290003,53321.35163808001 2025-07-28,20:17:11.000,209,11053208,3125,0,1753733830,13133.474019669993,26645.290496069996,53321.37259944001 2025-07-28,20:17:12.000,209,11053440,3285,0,1753733831,13133.527910149998,28950.701413439994,53321.26779264 2025-07-28,20:17:13.000,209,11053225,3765,0,1753733832,13133.386447639998,25723.10921121,53321.25381840001 2025-07-28,20:17:14.000,209,11053280,2965,0,1753733833,13133.372975019993,27567.471780930005,53321.29574112 2025-07-28,20:17:15.000,209,11053219,3165,0,1753733834,13133.332557159993,27106.345892850004,53321.27477976001 2025-07-28,20:17:16.000,209,11053290,2965,0,1753733835,13133.346029779997,32178.201976979995,53321.330676720005 2025-07-28,20:17:17.000,209,11053255,3485,0,1753733836,13133.292139299992,34022.296679759995,53321.31670248 2025-07-28,20:17:18.000,209,11053187,3565,0,1753733837,13133.265194059997,29411.672220659995,53321.35163808001 2025-07-28,20:17:19.000,209,11053342,3205,0,1753733838,13133.184358339997,34944.50616114,53321.34465096001 2025-07-28,20:17:20.000,209,11053399,3605,0,1753733839,13132.982269039996,34022.52225192,53321.3586252 2025-07-28,20:17:21.000,209,11053256,2805,0,1753733840,13132.87448808,28950.62387301,53321.31670248 2025-07-28,20:17:22.000,209,11053128,2805,0,1753733841,13132.82733390999,26184.10821495,53321.36561232 2025-07-28,20:17:23.000,209,11053230,2844,0,1753733842,13132.74649818999,27567.394240499998,53321.36561232 2025-07-28,20:17:24.000,209,11053162,3045,0,1753733843,13132.658926159995,32178.103289160004,53321.39356080001 2025-07-28,20:17:25.000,209,11053246,3045,0,1753733844,13132.537672579994,34022.444711489996,53321.36561232 2025-07-28,20:17:26.000,209,11053082,3165,0,1753733845,13132.450100549999,28950.736659090006,53321.26080552 2025-07-28,20:17:27.000,209,11053259,3845,0,1753733846,13132.369264829998,28950.708462569994,53321.34465096001 2025-07-28,20:17:28.000,209,11053301,3685,0,1753733847,13132.301901729988,28028.68225857,53321.27477976001 2025-07-28,20:17:29.000,209,11053245,3485,0,1753733848,13132.254747559993,28489.857490559996,53321.3586252 2025-07-28,20:17:30.000,209,11053238,3205,0,1753733849,13132.173911839993,26184.404278410002,53321.281766880005 2025-07-28,20:17:31.000,209,11053268,3245,0,1753733850,13132.214329699993,28489.80109752,53321.27477976001 2025-07-28,20:17:32.000,209,11053304,2925,0,1753733851,13132.207593389998,28028.802093780003,53321.211895680004 2025-07-28,20:17:33.000,209,11053188,3005,0,1753733852,13132.248011249998,29873.206958280003,53321.33766384 2025-07-28,20:17:34.000,209,11053196,3285,0,1753733853,13132.261483869988,29412.045824550005,53321.27477976001 2025-07-28,20:17:35.000,209,11053194,3045,0,1753733854,13132.288429109998,33100.799160509996,53321.24683128 2025-07-28,20:17:36.000,209,11053260,3125,0,1753733855,13132.315374349993,30795.36709575,53321.19093432 2025-07-28,20:17:37.000,209,11053295,3485,0,1753733856,13132.429891619999,27567.944072640006,53321.19792144 2025-07-28,20:17:38.000,209,11053183,3845,0,1753733857,13132.57135413,32178.63197391,53321.15599872001 2025-07-28,20:17:39.000,209,11053245,3605,0,1753733858,13132.66566246999,33561.87570468,53321.2188828 2025-07-28,20:17:40.000,209,11053266,3205,0,1753733859,13132.739761879995,27106.938019769994,53321.288754 2025-07-28,20:17:41.000,209,11053293,3365,0,1753733860,13132.87448808,29412.151561499995,53321.14202448 2025-07-28,20:17:42.000,209,11053209,3485,0,1753733861,13132.901433319996,28029.119304630003,53321.14202448 2025-07-28,20:17:43.000,209,11053210,2965,0,1753733862,13132.968796419991,28028.950125510004,53321.23984416 2025-07-28,20:17:44.000,209,11053190,2764,0,1753733863,13133.022686899996,27106.86047934,53321.211895680004 2025-07-28,20:17:45.000,209,11053249,3645,0,1753733864,13133.063104759996,27106.85343021,53321.19792144 2025-07-28,20:17:46.000,209,11053295,3645,0,1753733865,13133.191094649992,30795.36004662,53321.2188828 2025-07-28,20:17:47.000,209,11053384,3045,0,1753733866,13133.285402989997,29412.074021070002,53321.232857040006 2025-07-28,20:17:48.000,209,11053340,3205,0,1753733867,13133.359502400002,28490.019620549996,53321.16997296 2025-07-28,20:17:49.000,209,11053339,3645,0,1753733868,13133.420129190003,30795.331850100003,53321.13503736001 2025-07-28,20:17:50.000,209,11053299,3605,0,1753733869,13133.393183949993,34483.923056069994,53321.232857040006 2025-07-28,20:17:51.000,209,11053301,3405,0,1753733870,13133.406656569998,25262.406270930005,53321.16997296 2025-07-28,20:17:52.000,209,11053288,3285,0,1753733871,13133.379711330002,28950.905838210005,53321.16997296 2025-07-28,20:17:53.000,209,11053221,3485,0,1753733872,13133.366238709998,29412.038775420006,53321.232857040006 2025-07-28,20:17:54.000,209,11053162,3165,0,1753733873,13133.413392879993,27106.592612399996,53321.18394720001 2025-07-28,20:17:55.000,209,11053214,3085,0,1753733874,13133.372975019993,32639.497044179996,53321.12106312 2025-07-28,20:17:56.000,209,11053264,3045,0,1753733875,13133.319084540002,32178.47689305,53321.2188828 2025-07-28,20:17:57.000,209,11053227,3765,0,1753733876,13133.271930369992,29411.975333249997,53321.2188828 2025-07-28,20:17:58.000,209,11053259,3325,0,1753733877,13133.244985129997,28028.752749870007,53321.22586992001 2025-07-28,20:17:59.000,209,11053117,3565,0,1753733878,13133.184358339997,30334.184814630004,53321.2188828 2025-07-28,20:18:00.000,209,11053325,3765,0,1753733879,13133.110258929992,26184.446573189998,53321.16997296 2025-07-28,20:18:01.000,209,11053309,3605,0,1753733880,13133.090049999992,30334.128421589994,53321.22586992001 2025-07-28,20:18:02.000,209,11053322,2925,0,1753733881,13133.123731549997,34022.670283650004,53321.27477976001 2025-07-28,20:18:03.000,209,11053299,3285,0,1753733882,13133.076577380001,29873.002533510007,53321.19792144 2025-07-28,20:18:04.000,209,11053301,3685,0,1753733883,13133.009214279991,30795.19791663,53321.07215328 2025-07-28,20:18:05.000,209,11053321,3245,0,1753733884,13133.002477969996,28489.836343169998,53321.18394720001 2025-07-28,20:18:06.000,209,11053378,3365,0,1753733885,13133.009214279991,30334.036782900002,53321.09311464 2025-07-28,20:18:07.000,209,11053319,3605,0,1753733886,13132.989005349991,29412.003529769994,53321.12106312 2025-07-28,20:18:08.000,209,11053320,3045,0,1753733887,13133.036159520001,26184.404278410002,53321.09311464 2025-07-28,20:18:09.000,209,11053187,3645,0,1753733888,13133.170885719992,30795.254309669996,53321.15599872001 2025-07-28,20:18:10.000,209,11053204,3085,0,1753733889,13133.258457750002,27106.472777190007,53321.08612752001 2025-07-28,20:18:11.000,209,11053252,3285,0,1753733890,13133.339293470002,29412.010578899994,53321.15599872001 2025-07-28,20:18:12.000,209,11053206,3205,0,1753733891,13133.447074429998,34483.93715432999,53321.12106312 2025-07-28,20:18:13.000,209,11053225,3485,0,1753733892,13133.628954799999,31717.49198757,53321.15599872001 2025-07-28,20:18:14.000,209,11053248,3405,0,1753733893,13133.817571479995,34022.79011885999,53321.232857040006 2025-07-28,20:18:15.000,209,11053264,3285,0,1753733894,13133.959033989995,29873.298596969995,53321.20490856001 2025-07-28,20:18:16.000,209,11053287,3565,0,1753733895,13134.12744173999,29412.172708889993,53321.162985840005 2025-07-28,20:18:17.000,209,11053150,3285,0,1753733896,13134.201541149996,24801.47070936,53321.162985840005 2025-07-28,20:18:18.000,209,11053232,3085,0,1753733897,13134.221750079996,34023.079133189996,53321.288754 2025-07-28,20:18:19.000,209,11053142,3125,0,1753733898,13134.349739969992,28951.29354036,53321.24683128 2025-07-28,20:18:20.000,209,11053197,3685,0,1753733899,13134.336267350001,32639.863598940006,53321.379586560004 2025-07-28,20:18:21.000,209,11053203,3485,0,1753733900,13134.430575689992,28490.273389230002,53321.38657368 2025-07-28,20:18:22.000,209,11053229,3325,0,1753733901,13134.504675099997,25723.743632910002,53321.32368960001 2025-07-28,20:18:23.000,209,11053237,3245,0,1753733902,13134.545092959997,28029.00651855,53321.449457760005 2025-07-28,20:18:24.000,209,11053243,3325,0,1753733903,13134.558565580002,26184.643948829995,53321.40753504 2025-07-28,20:18:25.000,209,11053318,3365,0,1753733904,13134.572038199993,34484.02174389,53321.37259944001 2025-07-28,20:18:26.000,209,11053237,3485,0,1753733905,13134.659610229988,25262.490860489997,53321.42150928001 2025-07-28,20:18:27.000,209,11053306,3405,0,1753733906,13134.572038199993,28029.091108110006,53321.39356080001 2025-07-28,20:18:28.000,209,11053265,3765,0,1753733907,13134.565301889997,28028.957174640003,53321.56125168001 2025-07-28,20:18:29.000,209,11053146,3085,0,1753733908,13134.578774510002,28951.11731211,53321.56125168001 2025-07-28,20:18:30.000,209,11053263,3485,0,1753733909,13134.484466169997,30334.21301115,53321.50535472 2025-07-28,20:18:31.000,209,11053290,3245,0,1753733910,13134.470993549992,26645.664099960006,53321.512341839996 2025-07-28,20:18:32.000,209,11053294,3205,0,1753733911,13134.343003659997,34484.00764563,53321.54029032001 2025-07-28,20:18:33.000,209,11053296,3005,0,1753733912,13134.19480484,28490.047817069993,53321.54029032001 2025-07-28,20:18:34.000,209,11053225,3685,0,1753733913,13134.039869709995,28029.027665939997,53321.52631608 2025-07-28,20:18:35.000,209,11053236,3085,0,1753733914,13133.91187982,31717.65411756,53321.463432 2025-07-28,20:18:36.000,209,11053250,3325,0,1753733915,13133.79062624,29873.38318653,53321.52631608 2025-07-28,20:18:37.000,209,11053321,3565,0,1753733916,13133.76368099999,26645.847377340004,53321.498367600005 2025-07-28,20:18:38.000,209,11053262,3325,0,1753733917,13133.676108969994,25262.667088739996,53321.45644488 2025-07-28,20:18:39.000,209,11053242,3165,0,1753733918,13133.676108969994,28490.209947059993,53321.449457760005 2025-07-28,20:18:40.000,209,11053218,3245,0,1753733919,13133.642427419989,27568.134399150003,53321.498367600005 2025-07-28,20:18:41.000,209,11053234,3005,0,1753733920,13133.588536939998,29873.57351304,53321.51932896001 2025-07-28,20:18:42.000,209,11053247,3325,0,1753733921,13133.588536939998,26646.129342540007,53321.40753504 2025-07-28,20:18:43.000,209,11053300,2844,0,1753733922,13133.588536939998,28029.288483750002,53321.43548352 2025-07-28,20:18:44.000,209,11053270,3365,0,1753733923,13133.615482179994,24340.725474299994,53321.44247064001 2025-07-28,20:18:45.000,209,11053228,3005,0,1753733924,13133.669372659999,27107.241132359995,53321.39356080001 2025-07-28,20:18:46.000,209,11053396,3005,0,1753733925,13133.70305420999,25262.93495568,53321.3586252 2025-07-28,20:18:47.000,209,11053296,3005,0,1753733926,13133.797362549994,30795.952173540005,53321.36561232 2025-07-28,20:18:48.000,209,11053166,3165,0,1753733927,13133.86472564999,33101.39833656,53321.32368960001 2025-07-28,20:18:49.000,209,11053270,3085,0,1753733928,13133.94556136999,33101.39833656,53321.35163808001 2025-07-28,20:18:50.000,209,11053254,3205,0,1753733929,13134.060078639995,29873.89072389,53321.30272824001 2025-07-28,20:18:51.000,209,11053246,3365,0,1753733930,13134.248695319991,31718.330834039996,53321.32368960001 2025-07-28,20:18:52.000,209,11053270,3045,0,1753733931,13134.383421519997,26185.39115661,53321.330676720005 2025-07-28,20:18:53.000,209,11053219,3525,0,1753733932,13134.464257239997,29413.06089927,53321.34465096001 2025-07-28,20:18:54.000,209,11053399,3525,0,1753733933,13134.551829269993,28951.942060319998,53321.3586252 2025-07-28,20:18:55.000,209,11053242,3045,0,1753733934,13134.625928679998,29413.103194049996,53321.379586560004 2025-07-28,20:18:56.000,209,11053198,3085,0,1753733935,13134.747182259998,32179.668196020008,53321.36561232 2025-07-28,20:18:57.000,209,11053142,3285,0,1753733936,13134.834754289994,28491.062891790003,53321.42150928001 2025-07-28,20:18:58.000,209,11053317,3725,0,1753733937,13134.888644769999,28952.301565949994,53321.41452216 2025-07-28,20:18:59.000,209,11053324,3165,0,1753733938,13134.98295310999,28030.12028109,53321.51932896001 2025-07-28,20:19:00.000,209,11053375,3565,0,1753733939,13135.10420668999,25263.75970389,53321.52631608 2025-07-28,20:19:01.000,209,11053294,3165,0,1753733940,13135.15136086,23880.501874859998,53321.56125168001 2025-07-28,20:19:02.000,209,11053331,3444,0,1753733941,13135.20525133999,31718.951157479998,53321.547277440004 2025-07-28,20:19:03.000,209,11053391,3285,0,1753733942,13135.22546026999,26647.01753292,53321.52631608 2025-07-28,20:19:04.000,209,11053281,3645,0,1753733943,13135.259141819995,25263.773802149997,53321.6031744 2025-07-28,20:19:05.000,209,11053327,3485,0,1753733944,13135.37365909,30335.721524969995,53321.61016152001 2025-07-28,20:19:06.000,209,11053301,3485,0,1753733945,13135.319768609996,29413.427454029996,53321.57522592 2025-07-28,20:19:07.000,209,11053263,3685,0,1753733946,13135.20525133999,30796.720528709993,53321.57522592 2025-07-28,20:19:08.000,209,11053225,3325,0,1753733947,13135.178306099995,29413.39220838,53321.56125168001 2025-07-28,20:19:09.000,209,11053288,3285,0,1753733948,13135.16483347999,28952.174681610006,53321.568238800006 2025-07-28,20:19:10.000,209,11053166,3285,0,1753733949,13135.14462454999,32640.90687018,53321.51932896001 2025-07-28,20:19:11.000,209,11053233,3565,0,1753733950,13135.13115193,28029.880610670007,53321.5333032 2025-07-28,20:19:12.000,209,11053307,3685,0,1753733951,13135.17156979,26185.39820574,53321.547277440004 2025-07-28,20:19:13.000,209,11053314,3165,0,1753733952,13135.21198765,28951.815175979995,53321.63112288 2025-07-28,20:19:14.000,209,11053332,3085,0,1753733953,13135.23219658,29873.70744651,53321.617148640005 2025-07-28,20:19:15.000,209,11053279,3725,0,1753733954,13135.279350749996,25723.849369860007,53321.63811000001 2025-07-28,20:19:16.000,209,11053354,3085,0,1753733955,13135.37365909,28029.133402890002,53321.63811000001 2025-07-28,20:19:17.000,209,11053206,3245,0,1753733956,13135.39386802,30334.40333766,53321.6730456 2025-07-28,20:19:18.000,209,11053108,3165,0,1753733957,13135.434285880001,28951.10321385,53321.63811000001 2025-07-28,20:19:19.000,209,11053254,2844,0,1753733958,13135.447758499991,26645.678198220005,53321.76387816 2025-07-28,20:19:20.000,209,11053334,3285,0,1753733959,13135.474703740001,29873.136466979995,53321.735929680006 2025-07-28,20:19:21.000,209,11053282,2844,0,1753733960,13135.515121600001,28489.843392299998,53321.735929680006 2025-07-28,20:19:22.000,209,11053263,3525,0,1753733961,13135.622902559997,28950.95518212,53321.70099408 2025-07-28,20:19:23.000,209,11053253,3165,0,1753733962,13135.663320419997,33561.628985129995,53321.79182664 2025-07-28,20:19:24.000,209,11053123,3245,0,1753733963,13135.717210900002,27567.6762057,53321.812788 2025-07-28,20:19:25.000,209,11053180,3205,0,1753733964,13135.737419830002,29412.010578899994,53321.77785240001 2025-07-28,20:19:26.000,209,11053204,3245,0,1753733965,13135.771101379993,28028.950125510004,53321.903620560006 2025-07-28,20:19:27.000,209,11053280,3045,0,1753733966,13135.878882339988,32639.638026779998,53321.882659200004 2025-07-28,20:19:28.000,209,11053310,3245,0,1753733967,13135.892354959993,25262.490860489997,53321.86169784 2025-07-28,20:19:29.000,209,11053274,3125,0,1753733968,13135.926036509998,30795.451685310007,53321.94554328001 2025-07-28,20:19:30.000,209,11053188,3085,0,1753733969,13135.939509129988,32639.722616340005,53321.95951752 2025-07-28,20:19:31.000,209,11053076,3165,0,1753733970,13135.926036509998,33100.89784833,53321.97349176001 2025-07-28,20:19:32.000,209,11053333,3485,0,1753733971,13135.905827579998,28029.034715069996,53321.95951752 2025-07-28,20:19:33.000,209,11053272,3085,0,1753733972,13135.946245439998,29412.25024932,53321.99445312001 2025-07-28,20:19:34.000,209,11052998,3005,0,1753733973,13135.979926989989,26184.75673491,53322.0573372 2025-07-28,20:19:35.000,209,11053090,2885,0,1753733974,13136.054026399994,28951.371080790006,53322.120221280005 2025-07-28,20:19:36.000,209,11053205,3685,0,1753733975,13135.993399609994,23418.431403359995,53322.03637584 2025-07-28,20:19:37.000,209,11053176,3205,0,1753733976,13136.087707949999,28029.225041579994,53322.25297656 2025-07-28,20:19:38.000,209,11053193,3645,0,1753733977,13136.12138949999,30795.649060950003,53322.19009248001 2025-07-28,20:19:39.000,209,11053213,3605,0,1753733978,13136.16180735999,28951.321736879996,53322.10624704 2025-07-28,20:19:40.000,209,11053210,3085,0,1753733979,13136.22917046,26646.06590037,53322.2669508 2025-07-28,20:19:41.000,209,11053147,3765,0,1753733980,13136.18201628999,30334.727597639998,53322.239002320006 2025-07-28,20:19:42.000,209,11053224,3005,0,1753733981,13136.235906769994,27568.247185230008,53322.30887352001 2025-07-28,20:19:43.000,209,11053227,3765,0,1753733982,13136.20222521999,25723.898713770002,53322.19009248001 2025-07-28,20:19:44.000,209,11053116,2605,0,1753733983,13136.256115699995,34023.26945969999,53322.42765456001 2025-07-28,20:19:45.000,209,11053120,3165,0,1753733984,13136.28979725,27568.197841319998,53322.36477048 2025-07-28,20:19:46.000,209,11053245,3645,0,1753733985,13136.175279979994,25262.737580040004,53322.406693200006 2025-07-28,20:19:47.000,209,11053170,3125,0,1753733986,13136.24264307999,27568.134399150003,53322.46957728 2025-07-28,20:19:48.000,209,11053201,3565,0,1753733987,13136.24264307999,28490.181750539996,53322.43464168 2025-07-28,20:19:49.000,209,11053274,3085,0,1753733988,13136.22243414999,28490.111259240002,53322.46259016 2025-07-28,20:19:50.000,209,11053165,3605,0,1753733989,13136.20896153,32178.716563470007,53322.4416288 2025-07-28,20:19:51.000,209,11053341,3444,0,1753733990,13136.28979725,28951.053869940006,53322.54643560001 2025-07-28,20:19:52.000,209,11053343,3645,0,1753733991,13136.316742489995,31256.422492529993,53322.61630680001 2025-07-28,20:19:53.000,209,11053170,3245,0,1753733992,13136.42452344999,30334.283502449995,53322.49053864 2025-07-28,20:19:54.000,209,11053355,3405,0,1753733993,13136.44473237999,27567.774893520007,53322.504512880005 2025-07-28,20:19:55.000,209,11053300,3325,0,1753733994,13136.539040719996,29412.165659759994,53322.64425528001 2025-07-28,20:19:56.000,209,11053191,3765,0,1753733995,13136.61314013,31717.407398010007,53322.64425528001 2025-07-28,20:19:57.000,209,11053250,3165,0,1753733996,13136.734393710001,31256.429541660007,53322.70015224 2025-07-28,20:19:58.000,209,11053176,3085,0,1753733997,13136.882592529997,28489.97732577,53322.60233256 2025-07-28,20:19:59.000,209,11053323,3525,0,1753733998,13136.997109800002,27567.84538482,53322.53246136 2025-07-28,20:20:00.000,209,11053280,3085,0,1753733999,13137.084681829998,29873.453677829995,53322.71412648001 2025-07-28,20:20:01.000,209,11053312,3125,0,1753734000,13137.158781239988,29873.474825219993,53322.721113600004 2025-07-28,20:20:02.000,209,11053104,2844,0,1753734001,13137.280034819989,25723.92691029,53322.80495904 2025-07-28,20:20:03.000,209,11053272,2805,0,1753734002,13137.44170625999,25724.018548980006,53322.7560492 2025-07-28,20:20:04.000,209,11053259,3365,0,1753734003,13137.52254197999,34945.81729932,53322.8259204 2025-07-28,20:20:05.000,209,11053196,2925,0,1753734004,13137.657268179995,31718.366079690008,53322.95168856001 2025-07-28,20:20:06.000,209,11053291,3325,0,1753734005,13137.68421341999,30796.32577743,53322.88181736001 2025-07-28,20:20:07.000,209,11053351,3804,0,1753734006,13137.70442234999,33562.954221570006,53322.93072720001 2025-07-28,20:20:08.000,209,11053220,3045,0,1753734007,13137.79199438,27569.001442139997,53322.958675680005 2025-07-28,20:20:09.000,209,11053299,3804,0,1753734008,13137.785258069991,27569.029638659995,53323.035534 2025-07-28,20:20:10.000,209,11053266,3085,0,1753734009,13137.77178545,29413.490896200004,53323.1403408 2025-07-28,20:20:11.000,209,11053236,3005,0,1753734010,13137.758312829996,29874.67317732,53323.077456720006 2025-07-28,20:20:12.000,209,11053271,3685,0,1753734011,13137.72463127999,34024.47486093,53323.175276400005 2025-07-28,20:20:13.000,209,11053268,3085,0,1753734012,13137.717894969996,31258.022645039993,53323.19623776001 2025-07-28,20:20:14.000,209,11053209,3485,0,1753734013,13137.677477109995,25724.977230660006,53323.18226352 2025-07-28,20:20:15.000,209,11053179,3725,0,1753734014,13137.637059249995,28030.493884979995,53323.18226352 2025-07-28,20:20:16.000,209,11053221,3605,0,1753734015,13137.616850319995,29874.905798609994,53323.175276400005 2025-07-28,20:20:17.000,209,11053124,2925,0,1753734016,13137.64379555999,29874.870552959997,53323.18226352 2025-07-28,20:20:18.000,209,11053258,3045,0,1753734017,13137.576432459995,28952.70336636,53323.21719912001 2025-07-28,20:20:19.000,209,11053319,3485,0,1753734018,13137.58316876999,29413.87859835,53323.224186240004 2025-07-28,20:20:20.000,209,11053143,3325,0,1753734019,13137.64379555999,32180.429502059997,53323.245147600006 2025-07-28,20:20:21.000,209,11053207,3485,0,1753734020,13137.61011401,27569.664060359995,53323.224186240004 2025-07-28,20:20:22.000,209,11053196,3045,0,1753734021,13137.69094973,30336.200865809995,53323.25912184 2025-07-28,20:20:23.000,209,11053306,3205,0,1753734022,13137.73136759,27569.748649920002,53323.3499544 2025-07-28,20:20:24.000,209,11053221,3485,0,1753734023,13137.71115866,28492.021573470003,53323.36392864001 2025-07-28,20:20:25.000,209,11053211,3605,0,1753734024,13137.778521759996,29414.18876007,53323.31501880001 2025-07-28,20:20:26.000,209,11053224,3245,0,1753734025,13137.805466999991,28953.168608940003,53323.42681272 2025-07-28,20:20:27.000,209,11053313,3685,0,1753734026,13137.805466999991,24803.430367499997,53323.46873544 2025-07-28,20:20:28.000,209,11053235,3685,0,1753734027,13137.825675929991,26647.722445919993,53323.4198256 2025-07-28,20:20:29.000,209,11053199,3605,0,1753734028,13137.805466999991,28492.183703460003,53323.510658160005 2025-07-28,20:20:30.000,209,11053216,3005,0,1753734029,13137.81220331,26647.80703548,53323.46873544 2025-07-28,20:20:31.000,209,11053195,3565,0,1753734030,13137.825675929991,26647.79998635,53323.461748320005 2025-07-28,20:20:32.000,209,11053137,3405,0,1753734031,13137.81220331,30797.5875717,53323.53161952001 2025-07-28,20:20:33.000,209,11053366,3285,0,1753734032,13137.75157652,28031.0860119,53323.559568000004 2025-07-28,20:20:34.000,209,11053202,3325,0,1753734033,13137.71115866,30797.45363823,53323.61546496 2025-07-28,20:20:35.000,209,11053227,3485,0,1753734034,13137.73136759,28030.853390610006,53323.524632399996 2025-07-28,20:20:36.000,209,11053251,3685,0,1753734035,13137.68421341999,27108.47473011,53323.629439200005 2025-07-28,20:20:37.000,209,11053188,3165,0,1753734036,13137.657268179995,29875.067928599994,53323.57354224001 2025-07-28,20:20:38.000,209,11053271,3645,0,1753734037,13137.616850319995,30797.072985210005,53323.55258088001 2025-07-28,20:20:39.000,209,11053281,3685,0,1753734038,13137.64379555999,27108.524074019995,53323.58751648 2025-07-28,20:20:40.000,209,11053237,3565,0,1753734039,13137.677477109995,28030.557327150003,53323.580529360006 2025-07-28,20:20:41.000,209,11053208,2965,0,1753734040,13137.697686039995,33563.560446749994,53323.64341344 2025-07-28,20:20:42.000,209,11053185,3725,0,1753734041,13137.77178545,31719.24017181,53323.60847784 2025-07-28,20:20:43.000,209,11053045,3605,0,1753734042,13137.785258069991,30335.96824452,53323.64341344 2025-07-28,20:20:44.000,209,11053324,2805,0,1753734043,13137.859357479996,32180.253273809998,53323.60149072001 2025-07-28,20:20:45.000,209,11053184,3125,0,1753734044,13137.926720579992,31719.226073550002,53323.6643748 2025-07-28,20:20:46.000,209,11053144,3085,0,1753734045,13137.973874750001,31258.128381989998,53323.61546496 2025-07-28,20:20:47.000,209,11053208,3085,0,1753734046,13138.041237849997,28952.802054180007,53323.629439200005 2025-07-28,20:20:48.000,209,11053186,3005,0,1753734047,13138.142282499997,26647.278350730005,53323.75520736 2025-07-28,20:20:49.000,209,11053227,3565,0,1753734048,13138.250063459993,29874.84235644,53323.64341344 2025-07-28,20:20:50.000,209,11053275,3565,0,1753734049,13138.330899179993,28491.612723929997,53323.734246 2025-07-28,20:20:51.000,209,11053308,3245,0,1753734050,13138.418471209989,28491.56338002,53323.63642632 2025-07-28,20:20:52.000,209,11053286,3285,0,1753734051,13138.512779549994,26186.124266130006,53323.678349040005 2025-07-28,20:20:53.000,209,11053234,3005,0,1753734052,13138.586878959999,31257.987399389996,53323.67136192001 2025-07-28,20:20:54.000,209,11053282,3005,0,1753734053,13138.60708789,28952.350909860004,53323.65738768 2025-07-28,20:20:55.000,209,11053282,2844,0,1753734054,13138.694659919995,32179.75278558,53323.75520736 2025-07-28,20:20:56.000,209,11053241,3365,0,1753734055,13138.795704569995,27568.782919110003,53323.72027176001 2025-07-28,20:20:57.000,209,11053212,3245,0,1753734056,13138.755286709995,26185.412303999998,53323.734246 2025-07-28,20:20:58.000,209,11053361,3525,0,1753734057,13138.775495639995,25263.08298741,53323.76219448 2025-07-28,20:20:59.000,209,11053289,3685,0,1753734058,13138.78223194999,28951.561407300003,53323.692323279996 2025-07-28,20:21:00.000,209,11053291,3565,0,1753734059,13138.78223194999,30334.565467649998,53323.76918160001 2025-07-28,20:21:01.000,209,11053277,3565,0,1753734060,13138.775495639995,33561.939146849996,53323.69931040001 2025-07-28,20:21:02.000,209,11053249,3444,0,1753734061,13138.72160515999,27106.768840649995,53323.74123312001 2025-07-28,20:21:03.000,209,11053205,3685,0,1753734062,13138.68792361,30795.148572720005,53323.76219448 2025-07-28,20:21:04.000,209,11053263,3525,0,1753734063,13138.64076943999,23417.71944123,53323.85302704 2025-07-28,20:21:05.000,209,11053246,3205,0,1753734064,13138.634033129994,28489.427493630006,53323.797130080005 2025-07-28,20:21:06.000,209,11053238,3525,0,1753734065,13138.573406339994,30794.648084490007,53323.83905280001 2025-07-28,20:21:07.000,209,11053297,3725,0,1753734066,13138.485834309999,28950.207974339995,53323.85302704 2025-07-28,20:21:08.000,209,11053299,3525,0,1753734067,13138.391525969993,28950.017647829998,53323.81809144001 2025-07-28,20:21:09.000,209,11053267,3605,0,1753734068,13138.303953939998,31716.3711759,53323.797130080005 2025-07-28,20:21:10.000,209,11053258,3325,0,1753734069,13138.236590840002,30332.95826601,53323.81809144001 2025-07-28,20:21:11.000,209,11053306,3165,0,1753734070,13138.155755120002,31716.089210699996,53323.81110432 2025-07-28,20:21:12.000,209,11053185,3565,0,1753734071,13138.162491429997,30793.675304549994,53323.860014159996 2025-07-28,20:21:13.000,209,11053245,3685,0,1753734072,13138.034501540002,27565.94916885,53323.85302704 2025-07-28,20:21:14.000,209,11053245,3685,0,1753734073,13137.960402129997,28949.073064409997,53323.78315584 2025-07-28,20:21:15.000,209,11053228,3085,0,1753734074,13137.899775339996,29871.00058059,53323.85302704 2025-07-28,20:21:16.000,209,11053195,3444,0,1753734075,13137.76504913999,31715.052988590003,53323.846039920005 2025-07-28,20:21:17.000,209,11053249,3804,0,1753734076,13137.657268179995,29409.53633427,53323.85302704 2025-07-28,20:21:18.000,209,11053237,3565,0,1753734077,13137.61011401,29409.409449929997,53323.92289824 2025-07-28,20:21:19.000,209,11053252,3205,0,1753734078,13137.596641389995,27565.032781949994,53323.77616872 2025-07-28,20:21:20.000,209,11053263,3685,0,1753734079,13137.54275090999,27564.694423709996,53323.83206568 2025-07-28,20:21:21.000,209,11053218,3045,0,1753734080,13137.56969615,34941.51733002,53323.894949760004 2025-07-28,20:21:22.000,209,11053244,3285,0,1753734081,13137.50906936,27103.469847810004,53323.81110432 2025-07-28,20:21:23.000,209,11053185,3804,0,1753734082,13137.50233304999,25720.127429219996,53323.797130080005 2025-07-28,20:21:24.000,209,11053233,3485,0,1753734083,13137.455178879994,28486.354072949995,53323.68533616 2025-07-28,20:21:25.000,209,11053282,3205,0,1753734084,13137.495596739995,23875.807154280003,53323.76219448 2025-07-28,20:21:26.000,209,11053200,3444,0,1753734085,13137.54948722,33558.01983057,53323.734246 2025-07-28,20:21:27.000,209,11053260,3085,0,1753734086,13137.54948722,33096.90804075,53323.67136192001 2025-07-28,20:21:28.000,209,11053310,3085,0,1753734087,13137.56295983999,30330.646151370005,53323.68533616 2025-07-28,20:21:29.000,209,11053217,3605,0,1753734088,13137.65053187,30791.67335163,53323.74123312001 2025-07-28,20:21:30.000,209,11053306,3245,0,1753734089,13137.64379555999,31252.947271440004,53323.61546496 2025-07-28,20:21:31.000,209,11053290,3085,0,1753734090,13137.758312829996,28486.671283799995,53323.60847784 2025-07-28,20:21:32.000,209,11053185,3525,0,1753734091,13137.818939619996,30331.047951779998,53323.5945036 2025-07-28,20:21:33.000,209,11053227,3285,0,1753734092,13137.825675929991,28486.92505248,53323.678349040005 2025-07-28,20:21:34.000,209,11053260,3405,0,1753734093,13137.919984269996,27103.892795609994,53323.678349040005 2025-07-28,20:21:35.000,209,11053255,3485,0,1753734094,13137.946929509992,29409.409449929997,53323.60149072001 2025-07-28,20:21:36.000,209,11053303,3605,0,1753734095,13137.980611059997,30792.575640270006,53323.55258088001 2025-07-28,20:21:37.000,209,11053299,3725,0,1753734096,13137.994083680001,28487.298656369996,53323.67136192001 2025-07-28,20:21:38.000,209,11053326,3325,0,1753734097,13137.980611059997,34481.21619015001,53323.678349040005 2025-07-28,20:21:39.000,209,11053173,3485,0,1753734098,13138.054710470002,27565.30064889,53323.678349040005 2025-07-28,20:21:40.000,209,11053280,3085,0,1753734099,13137.987347369992,27565.27245237,53323.60149072001 2025-07-28,20:21:41.000,209,11053223,3405,0,1753734100,13138.061446779997,35403.29173806,53323.68533616 2025-07-28,20:21:42.000,209,11053154,2725,0,1753734101,13138.000819989997,29870.471895840004,53323.734246 2025-07-28,20:21:43.000,209,11053195,3285,0,1753734102,13137.845884859991,22954.387175459997,53323.65738768 2025-07-28,20:21:44.000,209,11053306,3165,0,1753734103,13137.866093789991,28948.163726640007,53323.78315584 2025-07-28,20:21:45.000,209,11053118,3165,0,1753734104,13137.845884859991,28026.024736559993,53323.734246 2025-07-28,20:21:46.000,209,11053216,3085,0,1753734105,13137.859357479996,32636.592802619998,53323.76918160001 2025-07-28,20:21:47.000,209,11053305,3645,0,1753734106,13137.76504913999,31253.370219239994,53323.76219448 2025-07-28,20:21:48.000,209,11053324,2965,0,1753734107,13137.79199438,30331.146639600003,53323.75520736 2025-07-28,20:21:49.000,209,11053276,3125,0,1753734108,13137.805466999991,30792.138594210002,53323.76219448 2025-07-28,20:21:50.000,209,11053311,3405,0,1753734109,13137.798730689996,31253.067106650007,53323.846039920005 2025-07-28,20:21:51.000,209,11053336,3205,0,1753734110,13137.859357479996,32636.25444438,53323.79014296001 2025-07-28,20:21:52.000,209,11053308,3205,0,1753734111,13137.852621170001,31714.016766479996,53323.79014296001 2025-07-28,20:21:53.000,209,11053318,3125,0,1753734112,13137.825675929991,31713.96742257,53323.70629752 2025-07-28,20:21:54.000,209,11053311,3645,0,1753734113,13137.872830100001,32636.007724830008,53323.846039920005 2025-07-28,20:21:55.000,209,11053124,3165,0,1753734114,13137.893039030001,33558.04802709,53323.79014296001 2025-07-28,20:21:56.000,209,11053348,3125,0,1753734115,13137.973874750001,33097.013777700005,53323.8041172 2025-07-28,20:21:57.000,209,11053250,2965,0,1753734116,13138.021028919997,29408.450768249997,53323.860014159996 2025-07-28,20:21:58.000,209,11053329,3885,0,1753734117,13138.149018809992,29408.535357810004,53323.95084672 2025-07-28,20:21:59.000,209,11053327,3565,0,1753734118,13138.088392019992,34018.976539530006,53323.83905280001 2025-07-28,20:22:00.000,209,11053206,3085,0,1753734119,13138.169227739992,29408.478964769994,53323.92289824 2025-07-28,20:22:01.000,209,11053174,3325,0,1753734120,13138.115337260002,25719.866611410005,53323.90892400001 2025-07-28,20:22:02.000,209,11053266,3045,0,1753734121,13138.101864639997,29408.373227820004,53324.00674368001 2025-07-28,20:22:03.000,209,11053297,3285,0,1753734122,13138.061446779997,32635.76805441,53324.013730800005 2025-07-28,20:22:04.000,209,11053244,3045,0,1753734123,13137.973874750001,30330.434677469995,53323.92988536 2025-07-28,20:22:05.000,209,11053262,3205,0,1753734124,13137.926720579992,29869.210101570003,53323.9787952 2025-07-28,20:22:06.000,209,11053296,3205,0,1753734125,13137.785258069991,25719.75382533,53324.0486664 2025-07-28,20:22:07.000,209,11053148,3045,0,1753734126,13137.6707408,33096.57673164,53324.00674368001 2025-07-28,20:22:08.000,209,11053314,3165,0,1753734127,13137.6707408,28947.085209750003,53323.92988536 2025-07-28,20:22:09.000,209,11053276,3045,0,1753734128,13137.515805669995,29408.020771320007,53324.09058912 2025-07-28,20:22:10.000,209,11053257,3605,0,1753734129,13137.40128839999,27563.721643769997,53324.1884088 2025-07-28,20:22:11.000,209,11053246,3325,0,1753734130,13137.327188989999,27102.53231352,53324.17443456001 2025-07-28,20:22:12.000,209,11053317,3565,0,1753734131,13137.32045267999,32174.0006955,53324.09058912 2025-07-28,20:22:13.000,209,11053316,3005,0,1753734132,13137.259825889989,31251.86875455,53324.132511840005 2025-07-28,20:22:14.000,209,11053255,3605,0,1753734133,13137.138572309988,24335.981409810003,53324.07661488001 2025-07-28,20:22:15.000,209,11053270,3165,0,1753734134,13137.044263969998,32173.81741812,53324.17443456001 2025-07-28,20:22:16.000,209,11053287,3565,0,1753734135,13137.077945519988,30790.601883869997,53324.1185376 2025-07-28,20:22:17.000,209,11053057,3605,0,1753734136,13136.970164559993,30790.531392570003,53324.04167928 2025-07-28,20:22:18.000,209,11053173,3685,0,1753734137,13136.990373489993,31251.55859283,53324.111550480004 2025-07-28,20:22:19.000,209,11053114,3245,0,1753734138,13137.037527660003,31712.54349831,53323.99975656 2025-07-28,20:22:20.000,209,11053287,3685,0,1753734139,13137.172253859993,31251.290725889994,53324.062640640004 2025-07-28,20:22:21.000,209,11053286,2925,0,1753734140,13137.165517549998,27562.974435990007,53324.00674368001 2025-07-28,20:22:22.000,209,11053156,3245,0,1753734141,13137.185726479998,26179.702508700007,53323.98578232001 2025-07-28,20:22:23.000,209,11053213,3365,0,1753734142,13137.259825889989,27101.630024879996,53324.12552472001 2025-07-28,20:22:24.000,209,11053220,2725,0,1753734143,13137.199199099989,34478.34719424001,53324.0486664 2025-07-28,20:22:25.000,209,11053225,3565,0,1753734144,13137.192462789993,31251.008760690005,53324.06962776 2025-07-28,20:22:26.000,209,11053233,3605,0,1753734145,13137.280034819989,28945.66128549,53324.05565352001 2025-07-28,20:22:27.000,209,11053313,3685,0,1753734146,13137.253089579994,28484.338021770003,53324.12552472001 2025-07-28,20:22:28.000,209,11053082,3085,0,1753734147,13137.239616959989,32172.901031219997,53324.181421680005 2025-07-28,20:22:29.000,209,11053226,3005,0,1753734148,13137.165517549998,27562.354112550005,53324.111550480004 2025-07-28,20:22:30.000,209,11053157,3685,0,1753734149,13137.165517549998,30789.59385828,53324.083602000006 2025-07-28,20:22:31.000,209,11053170,2925,0,1753734150,13137.172253859993,28945.329976380002,53324.083602000006 2025-07-28,20:22:32.000,209,11053134,3325,0,1753734151,13137.192462789993,28484.267530469995,53324.10456336001 2025-07-28,20:22:33.000,209,11053315,3444,0,1753734152,13137.152044929993,33094.65936828,53324.12552472001 2025-07-28,20:22:34.000,209,11053234,3005,0,1753734153,13137.071209209993,32172.499230810005,53324.083602000006 2025-07-28,20:22:35.000,209,11053243,3845,0,1753734154,13137.104890759998,28484.175891780003,53324.12552472001 2025-07-28,20:22:36.000,209,11053210,3125,0,1753734155,13137.037527660003,27561.92411562,53324.14648608 2025-07-28,20:22:37.000,209,11053198,3205,0,1753734156,13136.997109800002,32633.37839934,53324.03469216001 2025-07-28,20:22:38.000,209,11053097,3725,0,1753734157,13136.943219319997,30328.214201519993,53324.062640640004 2025-07-28,20:22:39.000,209,11053239,3325,0,1753734158,13136.781547879997,28944.977519880005,53324.07661488001 2025-07-28,20:22:40.000,209,11053244,3245,0,1753734159,13136.781547879997,28022.838529800007,53324.10456336001 2025-07-28,20:22:41.000,209,11053227,3725,0,1753734160,13136.660294299996,29866.84159389,53324.10456336001 2025-07-28,20:22:42.000,209,11053178,3085,0,1753734161,13136.565985959991,34016.269673610004,53324.14648608 2025-07-28,20:22:43.000,209,11053227,3525,0,1753734162,13136.46494130999,24334.233225570002,53324.0486664 2025-07-28,20:22:44.000,209,11053248,2644,0,1753734163,13136.3908419,26639.425619910005,53324.111550480004 2025-07-28,20:22:45.000,209,11053317,3525,0,1753734164,13136.256115699995,35399.01291614999,53324.07661488001 2025-07-28,20:22:46.000,209,11053246,3165,0,1753734165,13136.1887526,28022.190009840007,53324.13949896 2025-07-28,20:22:47.000,209,11053296,3005,0,1753734166,13136.067499019999,27561.071170890005,53324.0486664 2025-07-28,20:22:48.000,209,11053228,3165,0,1753734167,13136.013608539994,27561.176907839996,53324.02770504 2025-07-28,20:22:49.000,209,11053245,3845,0,1753734168,13135.926036509998,31710.4499067,53323.99276944 2025-07-28,20:22:50.000,209,11053185,3645,0,1753734169,13135.811519239993,24333.76798299,53324.04167928 2025-07-28,20:22:51.000,209,11053193,3765,0,1753734170,13135.791310309993,29405.144726280007,53323.95783384001 2025-07-28,20:22:52.000,209,11053133,3605,0,1753734171,13135.697001970002,22489.51115022,53324.03469216001 2025-07-28,20:22:53.000,209,11053087,3565,0,1753734172,13135.683529349997,32171.392517400003,53323.90193688 2025-07-28,20:22:54.000,209,11053279,3444,0,1753734173,13135.649847799992,27561.028876109995,53323.98578232001 2025-07-28,20:22:55.000,209,11053294,3365,0,1753734174,13135.656584110002,30327.311912880003,53323.92289824 2025-07-28,20:22:56.000,209,11053256,3245,0,1753734175,13135.690265659992,29405.257512359996,53323.9438596 2025-07-28,20:22:57.000,209,11053215,3325,0,1753734176,13135.602693629997,28483.210160970004,53323.88097552 2025-07-28,20:22:58.000,209,11053228,3085,0,1753734177,13135.683529349997,34937.99276502,53323.692323279996 2025-07-28,20:22:59.000,209,11053195,3685,0,1753734178,13135.703738279997,32171.850710850005,53323.85302704 2025-07-28,20:23:00.000,209,11053191,3525,0,1753734179,13135.804782929998,28944.758996849996,53323.78315584 2025-07-28,20:23:01.000,209,11053198,3205,0,1753734180,13135.845200789998,29866.919134320007,53323.72027176001 2025-07-28,20:23:02.000,209,11053145,3685,0,1753734181,13135.824991859998,31250.127619439998,53323.69931040001 2025-07-28,20:23:03.000,209,11053210,3245,0,1753734182,13135.973190679993,28483.90802484,53323.64341344 2025-07-28,20:23:04.000,209,11053276,2844,0,1753734183,13136.020344849989,30328.362233249994,53323.65040056001 2025-07-28,20:23:05.000,209,11053279,3525,0,1753734184,13136.060762709989,30328.341085859996,53323.63642632 2025-07-28,20:23:06.000,209,11053185,3685,0,1753734185,13136.168543669999,31250.451879419998,53323.61546496 2025-07-28,20:23:07.000,209,11053169,3565,0,1753734186,13136.215697839994,27562.050999960004,53323.68533616 2025-07-28,20:23:08.000,209,11053162,3285,0,1753734187,13136.256115699995,33555.721814189994,53323.76219448 2025-07-28,20:23:09.000,209,11053241,3565,0,1753734188,13136.336951419995,27100.995603179996,53323.734246 2025-07-28,20:23:10.000,209,11053267,3685,0,1753734189,13136.417787139995,29406.33602925,53323.727258880004 2025-07-28,20:23:11.000,209,11053193,3565,0,1753734190,13136.458204999995,27562.07214735,53323.76219448 2025-07-28,20:23:12.000,209,11053356,2965,0,1753734191,13136.46494130999,30328.28469282,53323.748220240006 2025-07-28,20:23:13.000,209,11053177,3405,0,1753734192,13136.48515023999,29867.257492560006,53323.75520736 2025-07-28,20:23:14.000,209,11053348,3285,0,1753734193,13136.498622859996,29406.131604480004,53323.67136192001 2025-07-28,20:23:15.000,209,11053324,3325,0,1753734194,13136.52556809999,28022.986561530008,53323.83206568 2025-07-28,20:23:16.000,209,11053208,3205,0,1753734195,13136.55251334,31711.23236013,53323.92988536 2025-07-28,20:23:17.000,209,11053366,3285,0,1753734196,13136.46494130999,32172.21726561,53323.81110432 2025-07-28,20:23:18.000,209,11053085,3685,0,1753734197,13136.48515023999,28022.648203289995,53323.81110432 2025-07-28,20:23:19.000,209,11053187,3565,0,1753734198,13136.47167762,28944.582768599998,53323.83206568 2025-07-28,20:23:20.000,209,11053271,3525,0,1753734199,13136.437996069995,26639.15775297,53323.77616872 2025-07-28,20:23:21.000,209,11053317,3645,0,1753734200,13136.33021511,29866.312909140004,53323.82507856 2025-07-28,20:23:22.000,209,11053336,3205,0,1753734201,13136.336951419995,29866.157828280004,53323.9787952 2025-07-28,20:23:23.000,209,11053213,3165,0,1753734202,13136.080971639989,31249.070249940007,53323.77616872 2025-07-28,20:23:24.000,209,11053352,2965,0,1753734203,13136.047290089999,28482.681476219994,53323.90892400001 2025-07-28,20:23:25.000,209,11053326,3005,0,1753734204,13135.919300199988,27099.35315589,53323.90193688 2025-07-28,20:23:26.000,209,11053289,3525,0,1753734205,13135.791310309993,29865.333080070006,53323.83206568 2025-07-28,20:23:27.000,209,11053299,3525,0,1753734206,13135.690265659992,26637.980548260006,53323.86700128001 2025-07-28,20:23:28.000,209,11053242,3165,0,1753734207,13135.508385289992,29865.037016610004,53323.90193688 2025-07-28,20:23:29.000,209,11053320,3205,0,1753734208,13135.447758499991,31709.01188418,53324.02770504 2025-07-28,20:23:30.000,209,11053406,3125,0,1753734209,13135.407340639991,28020.547562549997,53323.99276944 2025-07-28,20:23:31.000,209,11053266,3005,0,1753734210,13135.299559679996,28020.329039520002,53323.88796264001 2025-07-28,20:23:32.000,209,11053337,3485,0,1753734211,13135.16483347999,33091.360375439996,53323.9438596 2025-07-28,20:23:33.000,209,11053249,3845,0,1753734212,13135.07052514,30325.133731709997,53323.88796264001 2025-07-28,20:23:34.000,209,11053158,3365,0,1753734213,13134.888644769999,30324.908159550003,53323.76219448 2025-07-28,20:23:35.000,209,11053228,2405,0,1753734214,13134.854963219994,28480.67247417,53323.76918160001 2025-07-28,20:23:36.000,209,11053330,3045,0,1753734215,13134.794336429994,27097.358252100006,53323.81809144001 2025-07-28,20:23:37.000,209,11053384,3125,0,1753734216,13134.740445949988,24792.074219069997,53323.88097552 2025-07-28,20:23:38.000,209,11053266,3285,0,1753734217,13134.693291779993,26635.97154621,53323.748220240006 2025-07-28,20:23:39.000,209,11053326,3245,0,1753734218,13134.659610229988,26635.908104040005,53323.78315584 2025-07-28,20:23:40.000,209,11053190,3285,0,1753734219,13134.565301889997,30785.011923779995,53323.77616872 2025-07-28,20:23:41.000,209,11053304,2925,0,1753734220,13134.545092959997,32628.824661360006,53323.78315584 2025-07-28,20:23:42.000,209,11053337,3405,0,1753734221,13134.551829269993,29401.627210410006,53323.72027176001 2025-07-28,20:23:43.000,209,11053240,2925,0,1753734222,13134.551829269993,28479.516416850005,53323.734246 2025-07-28,20:23:44.000,209,11053243,3565,0,1753734223,13134.592247129993,27557.363328510008,53323.78315584 2025-07-28,20:23:45.000,209,11053367,3485,0,1753734224,13134.612456059993,27096.202194779995,53323.678349040005 2025-07-28,20:23:46.000,209,11053245,3605,0,1753734225,13134.693291779993,28479.213304260003,53323.61546496 2025-07-28,20:23:47.000,209,11053176,3205,0,1753734226,13134.666346539998,25712.993709660004,53323.62245208001 2025-07-28,20:23:48.000,209,11053372,3165,0,1753734227,13134.740445949988,26634.914176709994,53323.62245208001 2025-07-28,20:23:49.000,209,11053240,3085,0,1753734228,13134.821281669989,33089.22448905,53323.58751648 2025-07-28,20:23:50.000,209,11053311,3885,0,1753734229,13134.949271559999,28017.988728359996,53323.461748320005 2025-07-28,20:23:51.000,209,11053307,3685,0,1753734230,13134.956007869994,28940.303946689994,53323.43379984001 2025-07-28,20:23:52.000,209,11053317,3605,0,1753734231,13135.077261449995,31245.383554950007,53323.53860664 2025-07-28,20:23:53.000,209,11053385,3645,0,1753734232,13135.22546026999,24791.045046090003,53323.53161952001 2025-07-28,20:23:54.000,209,11053246,3125,0,1753734233,13135.37365909,29862.435887640007,53323.43379984001 2025-07-28,20:23:55.000,209,11053287,3525,0,1753734234,13135.535330530001,31245.545684940007,53323.37790288 2025-07-28,20:23:56.000,209,11053316,3245,0,1753734235,13135.643111489997,31245.721913190006,53323.42681272 2025-07-28,20:23:57.000,209,11053353,3565,0,1753734236,13135.643111489997,29862.83063892,53323.391877120004 2025-07-28,20:23:58.000,209,11053205,3525,0,1753734237,13135.804782929998,29862.894081089995,53323.42681272 2025-07-28,20:23:59.000,209,11053407,3605,0,1753734238,13135.838464480003,32629.22646177,53323.391877120004 2025-07-28,20:24:00.000,209,11053244,3365,0,1753734239,13135.905827579998,28941.114596640007,53323.3499544 2025-07-28,20:24:01.000,209,11053291,3565,0,1753734240,13135.952981749993,29863.31702889,53323.37091576 2025-07-28,20:24:02.000,209,11053354,3045,0,1753734241,13136.000135919989,32629.783343040006,53323.44078696 2025-07-28,20:24:03.000,209,11053189,3485,0,1753734242,13136.054026399994,28019.56068435,53323.391877120004 2025-07-28,20:24:04.000,209,11053179,3565,0,1753734243,13136.155071049994,25253.587809300006,53323.43379984001 2025-07-28,20:24:05.000,209,11053314,1765,0,1753734244,13136.087707949999,29864.007843629995,53323.48270968001 2025-07-28,20:24:06.000,209,11053307,3804,0,1753734245,13136.080971639989,30786.25961979,53323.524632399996 2025-07-28,20:24:07.000,209,11053308,2965,0,1753734246,13136.080971639989,29864.212268400006,53323.47572256 2025-07-28,20:24:08.000,209,11053209,3685,0,1753734247,13136.027081159998,28020.138713010005,53323.44777408 2025-07-28,20:24:09.000,209,11053207,3685,0,1753734248,13136.000135919989,26637.127603529996,53323.44777408 2025-07-28,20:24:10.000,209,11053230,3205,0,1753734249,13135.946245439998,29403.28375596,53323.48270968001 2025-07-28,20:24:11.000,209,11053216,3045,0,1753734250,13135.885618649998,31247.491244820005,53323.461748320005 2025-07-28,20:24:12.000,209,11053310,3444,0,1753734251,13135.838464480003,28020.265597350008,53323.4896968 2025-07-28,20:24:13.000,209,11053285,3525,0,1753734252,13135.737419830002,29864.332103609995,53323.50367104001 2025-07-28,20:24:14.000,209,11053288,3205,0,1753734253,13135.697001970002,29403.28375596,53323.45476120001 2025-07-28,20:24:15.000,209,11053299,3045,0,1753734254,13135.602693629997,30786.372405870003,53323.54559376 2025-07-28,20:24:16.000,209,11053255,3444,0,1753734255,13135.542066839997,30786.23142327,53323.629439200005 2025-07-28,20:24:17.000,209,11053308,3205,0,1753734256,13135.441022189996,28480.989685020002,53323.5945036 2025-07-28,20:24:18.000,209,11053294,3165,0,1753734257,13135.41407695,26175.895978500004,53323.580529360006 2025-07-28,20:24:19.000,209,11053330,2965,0,1753734258,13135.299559679996,29864.12767884,53323.55258088001 2025-07-28,20:24:20.000,209,11053163,3485,0,1753734259,13135.17156979,29402.846709899997,53323.56655512 2025-07-28,20:24:21.000,209,11053209,3245,0,1753734260,13135.05031621,31247.004854850005,53323.524632399996 2025-07-28,20:24:22.000,209,11053213,3365,0,1753734261,13135.00316203999,25253.51026887,53323.50367104001 2025-07-28,20:24:23.000,209,11053278,3205,0,1753734262,13134.90211738999,28019.588880869997,53323.53161952001 2025-07-28,20:24:24.000,209,11053272,3005,0,1753734263,13134.834754289994,29402.712776429995,53323.4896968 2025-07-28,20:24:25.000,209,11053337,3365,0,1753734264,13134.693291779993,27558.491189310007,53323.51764528 2025-07-28,20:24:26.000,209,11053149,3605,0,1753734265,13134.612456059993,29863.669485389997,53323.43379984001 2025-07-28,20:24:27.000,209,11053135,3605,0,1753734266,13134.531620339993,31246.560759660002,53323.4198256 2025-07-28,20:24:28.000,209,11053231,3525,0,1753734267,13134.524884029997,31246.60305444,53323.56655512 2025-07-28,20:24:29.000,209,11053183,3605,0,1753734268,13134.477729860002,24792.095366459995,53323.4198256 2025-07-28,20:24:30.000,209,11053318,3285,0,1753734269,13134.383421519997,31707.5597634,53323.45476120001 2025-07-28,20:24:31.000,209,11053207,3645,0,1753734270,13134.376685210002,26175.205163759994,53323.461748320005 2025-07-28,20:24:32.000,209,11053173,3645,0,1753734271,13134.336267350001,28941.50934792,53323.461748320005 2025-07-28,20:24:33.000,209,11053247,3804,0,1753734272,13134.322794729997,27558.188076720005,53323.40585136001 2025-07-28,20:24:34.000,209,11053367,3485,0,1753734273,13134.309322109992,28019.476094790007,53323.38489000001 2025-07-28,20:24:35.000,209,11053186,2844,0,1753734274,13134.309322109992,30785.61109983,53323.25912184 2025-07-28,20:24:36.000,209,11053198,3125,0,1753734275,13134.275640560001,26636.380395750006,53323.32200592 2025-07-28,20:24:37.000,209,11053153,3725,0,1753734276,13134.295849490001,32168.664504090004,53323.210212 2025-07-28,20:24:38.000,209,11053264,3005,0,1753734277,13134.282376869996,32629.762195649993,53323.25912184 2025-07-28,20:24:39.000,209,11053364,3165,0,1753734278,13134.282376869996,32168.819584950004,53323.27309608 2025-07-28,20:24:40.000,209,11053195,3605,0,1753734279,13134.289113179992,30785.7450333,53323.21719912001 2025-07-28,20:24:41.000,209,11053180,2844,0,1753734280,13134.356476280002,31246.765184429998,53323.23117336 2025-07-28,20:24:42.000,209,11053228,2764,0,1753734281,13134.282376869996,30324.76012782,53323.25213472 2025-07-28,20:24:43.000,209,11053201,3085,0,1753734282,13134.363212589997,25714.48812522,53323.224186240004 2025-07-28,20:24:44.000,209,11053136,2965,0,1753734283,13134.457520930002,25714.48812522,53323.23117336 2025-07-28,20:24:45.000,209,11053246,3045,0,1753734284,13134.531620339993,32629.825637820002,53323.20322488 2025-07-28,20:24:46.000,209,11053276,3005,0,1753734285,13134.518147720002,26636.570722260003,53323.16828928001 2025-07-28,20:24:47.000,209,11053201,3565,0,1753734286,13134.632664989993,28019.574782609998,53323.09841808001 2025-07-28,20:24:48.000,209,11053285,3725,0,1753734287,13134.700028089988,30324.703734780007,53323.11937944001 2025-07-28,20:24:49.000,209,11053155,3444,0,1753734288,13134.787600119998,24792.335036880002,53323.175276400005 2025-07-28,20:24:50.000,209,11053216,3005,0,1753734289,13134.807809049998,26636.373346620006,53323.1054052 2025-07-28,20:24:51.000,209,11053223,3325,0,1753734290,13134.94253524999,29863.436864100004,53323.08444384 2025-07-28,20:24:52.000,209,11053227,3605,0,1753734291,13135.05031621,28480.341165060003,53323.04950824001 2025-07-28,20:24:53.000,209,11053285,3485,0,1753734292,13135.14462454999,21564.883817249996,53323.00059840001 2025-07-28,20:24:54.000,209,11053255,3325,0,1753734293,13135.18504240999,32168.39663715,53323.126366560005 2025-07-28,20:24:55.000,209,11053214,2485,0,1753734294,13135.24566919999,29863.056211079995,53323.1403408 2025-07-28,20:24:56.000,209,11053261,3525,0,1753734295,13135.339977539996,30784.969629,53323.06348248 2025-07-28,20:24:57.000,209,11053174,3045,0,1753734296,13135.387131709991,28940.776238399994,53323.04950824001 2025-07-28,20:24:58.000,209,11053258,2965,0,1753734297,13135.434285880001,30323.80144614,53323.09841808001 2025-07-28,20:24:59.000,209,11053232,3285,0,1753734298,13135.488176359991,29401.563768239997,53323.18226352 2025-07-28,20:25:00.000,209,11053253,3525,0,1753734299,13135.501648979996,30323.51243181,53323.13335368 2025-07-28,20:25:01.000,209,11053126,3005,0,1753734300,13135.474703740001,31706.530590420007,53323.09143096 2025-07-28,20:25:02.000,209,11053175,3325,0,1753734301,13135.548803149992,27557.12365809,53323.09143096 2025-07-28,20:25:03.000,209,11053195,3444,0,1753734302,13135.461231119996,29401.267704779995,53323.15431504 2025-07-28,20:25:04.000,209,11053307,3485,0,1753734303,13135.407340639991,26634.907127579994,53323.14732792001 2025-07-28,20:25:05.000,209,11053294,3085,0,1753734304,13135.37365909,31245.12978627,53323.21719912001 2025-07-28,20:25:06.000,209,11053309,3725,0,1753734305,13135.32650491999,27556.891036800007,53323.16828928001 2025-07-28,20:25:07.000,209,11053323,3685,0,1753734306,13135.18504240999,33549.997920630005,53323.14732792001 2025-07-28,20:25:08.000,209,11053332,3085,0,1753734307,13135.08399775999,27556.750054200005,53323.16828928001 2025-07-28,20:25:09.000,209,11053242,3125,0,1753734308,13134.834754289994,28478.846749500008,53323.16130216 2025-07-28,20:25:10.000,209,11053236,3085,0,1753734309,13134.774127499993,31705.783382640002,53323.30803168 2025-07-28,20:25:11.000,209,11053332,3045,0,1753734310,13134.572038199993,31705.691743949996,53323.28707032001 2025-07-28,20:25:12.000,209,11053248,3205,0,1753734311,13134.417103070002,27095.631215250003,53323.2800832 2025-07-28,20:25:13.000,209,11053259,3565,0,1753734312,13134.268904249991,22946.231332049996,53323.210212 2025-07-28,20:25:14.000,209,11053234,3005,0,1753734313,13134.188068529991,32166.570912480005,53323.32200592 2025-07-28,20:25:25.000,209,11053358,2965,0,1753734324,13133.420129190003,27095.454987000005,53322.94470144 2025-07-28,20:25:26.000,209,11053228,2844,0,1753734325,13133.453810739993,29861.625237689994,53322.99361128 2025-07-28,20:25:27.000,209,11053296,2965,0,1753734326,13133.554855389993,34932.83985099,53323.00059840001 2025-07-28,20:25:28.000,209,11053210,3125,0,1753734327,13133.548119079998,26634.51942543,53322.95168856001 2025-07-28,20:25:29.000,209,11053281,3045,0,1753734328,13133.608745869999,34011.06036654,53322.95168856001 2025-07-28,20:25:30.000,209,11053313,3565,0,1753734329,13133.72326313999,25712.88797271,53322.93771432 2025-07-28,20:25:31.000,209,11053275,3325,0,1753734330,13133.78388992999,32167.332218519994,53322.86085600001 2025-07-28,20:25:32.000,209,11053449,3605,0,1753734331,13133.86472564999,33550.420868429996,53322.81194616001 2025-07-28,20:25:33.000,209,11053324,3365,0,1753734332,13133.898407199995,28479.40363077,53322.81194616001 2025-07-28,20:25:34.000,209,11053327,3525,0,1753734333,13133.95229768,29862.576870239995,53322.7560492 2025-07-28,20:25:35.000,209,11053273,3525,0,1753734334,13134.07355126,29862.746049359994,53322.73508784001 2025-07-28,20:25:36.000,209,11053312,2925,0,1753734335,13134.060078639995,28479.770185529997,53322.83290752001 2025-07-28,20:25:37.000,209,11053311,3605,0,1753734336,13134.100496499996,28019.031999600003,53322.79797192 2025-07-28,20:25:38.000,209,11053275,3765,0,1753734337,13134.12744173999,28480.122642029994,53322.70015224 2025-07-28,20:25:39.000,209,11053284,3205,0,1753734338,13134.19480484,30324.28783611,53322.78399768001 2025-07-28,20:25:40.000,209,11053173,3525,0,1753734339,13134.215013770001,26175.184016369996,53322.686177999996 2025-07-28,20:25:41.000,209,11053245,3485,0,1753734340,13134.275640560001,29402.451958620004,53322.6512424 2025-07-28,20:25:42.000,209,11053236,3045,0,1753734341,13134.268904249991,27097.365301230006,53322.69316512001 2025-07-28,20:25:43.000,209,11053300,2805,0,1753734342,13134.255431630001,26636.500230959995,53322.672203760005 2025-07-28,20:25:44.000,209,11053247,3325,0,1753734343,13134.309322109992,26175.543522000007,53322.65822952 2025-07-28,20:25:45.000,209,11053202,3285,0,1753734344,13134.349739969992,28019.631175650007,53322.78399768001 2025-07-28,20:25:46.000,209,11053433,3365,0,1753734345,13134.262167939996,30324.731931300004,53322.93072720001 2025-07-28,20:25:47.000,209,11053228,2925,0,1753734346,13134.221750079996,27097.647266429994,53322.76303632001 2025-07-28,20:25:48.000,209,11053417,3725,0,1753734347,13134.215013770001,31707.89812164,53322.71412648001 2025-07-28,20:25:49.000,209,11053379,3485,0,1753734348,13134.13417805,23409.274583489998,53322.8259204 2025-07-28,20:25:50.000,209,11053301,3405,0,1753734349,13134.11396912,28941.727870949995,53322.86085600001 2025-07-28,20:25:51.000,209,11053191,3444,0,1753734350,13134.02639708999,29863.768173210003,53322.77002344 2025-07-28,20:25:52.000,209,11053222,3165,0,1753734351,13133.97250661,27558.547582350002,53322.87483024 2025-07-28,20:25:53.000,209,11053303,3565,0,1753734352,13133.86472564999,29402.4942534,53322.86085600001 2025-07-28,20:25:54.000,209,11053256,3165,0,1753734353,13133.76368099999,25253.122566720005,53322.83290752001 2025-07-28,20:25:55.000,209,11053333,3325,0,1753734354,13133.602009559989,32168.424833669997,53322.86085600001 2025-07-28,20:25:56.000,209,11053236,3125,0,1753734355,13133.460547049988,31246.398629670002,53323.007585520005 2025-07-28,20:25:57.000,209,11053286,3165,0,1753734356,13133.413392879993,29863.225390199994,53322.92374008 2025-07-28,20:25:58.000,209,11053237,3525,0,1753734357,13133.319084540002,27558.110536289998,53322.97963704001 2025-07-28,20:25:59.000,209,11053249,3525,0,1753734358,13133.130467859992,28480.073298119998,53322.8957916 2025-07-28,20:26:00.000,209,11053174,3285,0,1753734359,13133.029423209991,27096.893009520005,53322.8957916 2025-07-28,20:26:01.000,209,11053283,3804,0,1753734360,13132.962060109996,31246.222401420004,53322.958675680005 2025-07-28,20:26:02.000,209,11053373,3485,0,1753734361,13132.861015459996,28479.946413779995,53322.97264992 2025-07-28,20:26:03.000,209,11053282,3005,0,1753734362,13132.77344343,32168.2204089,53323.035534 2025-07-28,20:26:04.000,209,11053339,3165,0,1753734363,13132.68587139999,28940.973614040005,53322.93771432 2025-07-28,20:26:05.000,209,11053288,3045,0,1753734364,13132.71281664,31246.130762729998,53322.88181736001 2025-07-28,20:26:06.000,209,11053307,3485,0,1753734365,13132.5511452,25253.01682977,53322.86784312 2025-07-28,20:26:07.000,209,11053129,3645,0,1753734366,13132.497254719994,31246.25764707,53322.74906208 2025-07-28,20:26:08.000,209,11053444,3085,0,1753734367,13132.450100549999,28941.107547509993,53322.888804480004 2025-07-28,20:26:09.000,209,11053283,3565,0,1753734368,13132.355792209994,30785.343232889994,53322.77701056 2025-07-28,20:26:10.000,209,11053227,3444,0,1753734369,13132.342319589989,28019.306915670008,53322.721113600004 2025-07-28,20:26:11.000,209,11053244,3085,0,1753734370,13132.396210069994,34012.752157740004,53322.56040984 2025-07-28,20:26:12.000,209,11053250,3205,0,1753734371,13132.274956489993,27558.505287570006,53322.76303632001 2025-07-28,20:26:13.000,209,11053309,3725,0,1753734372,13132.355792209994,27558.448894529996,53322.67919088 2025-07-28,20:26:14.000,209,11053293,3685,0,1753734373,13132.261483869988,27558.512336700005,53322.65822952 2025-07-28,20:26:15.000,209,11053344,3125,0,1753734374,13132.308638039998,30324.696685650008,53322.63028104 2025-07-28,20:26:16.000,209,11053283,3444,0,1753734375,13132.342319589989,28480.69362156,53322.63028104 2025-07-28,20:26:17.000,209,11053209,3765,0,1753734376,13132.295165419993,22948.409513220002,53322.56040984 2025-07-28,20:26:18.000,209,11053194,3005,0,1753734377,13132.362528519989,28019.72281434,53322.47656440001 2025-07-28,20:26:19.000,209,11053260,3125,0,1753734378,13132.322110659989,30324.858815640007,53322.518487119996 2025-07-28,20:26:20.000,209,11053363,3525,0,1753734379,13132.423155309989,26175.550571130007,53322.44861592001 2025-07-28,20:26:21.000,209,11053326,3045,0,1753734380,13132.409682689999,30324.92225781,53322.48355152 2025-07-28,20:26:22.000,209,11053421,3444,0,1753734381,13132.443364239989,34013.09756511,53322.46259016 2025-07-28,20:26:23.000,209,11053319,3365,0,1753734382,13132.456836859994,29863.873910160008,53322.46957728 2025-07-28,20:26:24.000,209,11053215,3405,0,1753734383,13132.48378209999,30324.858815640007,53322.385731840004 2025-07-28,20:26:25.000,209,11053275,2525,0,1753734384,13132.450100549999,34013.12576163,53322.46259016 2025-07-28,20:26:26.000,209,11053161,3525,0,1753734385,13132.450100549999,27558.787252769995,53322.46259016 2025-07-28,20:26:27.000,209,11053493,3605,0,1753734386,13132.48378209999,34013.224449450005,53322.455603040005 2025-07-28,20:26:28.000,209,11053286,3045,0,1753734387,13132.48378209999,29402.931299460004,53322.39271896 2025-07-28,20:26:29.000,209,11053289,4004,0,1753734388,13132.60503567999,28480.84165329,53322.350796239996 2025-07-28,20:26:30.000,209,11053292,2605,0,1753734389,13132.54440888999,25253.693546249997,53322.37874472001 2025-07-28,20:26:31.000,209,11053322,3365,0,1753734390,13132.557881509994,30325.218321270004,53322.39271896 2025-07-28,20:26:32.000,209,11053286,3045,0,1753734391,13132.54440888999,28481.0319798,53322.41368032 2025-07-28,20:26:33.000,209,11053184,3085,0,1753734392,13132.517463649994,28942.045081799995,53322.42066744 2025-07-28,20:26:34.000,209,11053321,3685,0,1753734393,13132.470309479999,27098.006772060005,53322.25297656 2025-07-28,20:26:35.000,209,11053288,3325,0,1753734394,13132.530936269999,30325.352254740006,53322.27393792 2025-07-28,20:26:36.000,209,11053242,3005,0,1753734395,13132.456836859994,28942.045081799995,53322.52547424001 2025-07-28,20:26:37.000,209,11053159,3325,0,1753734396,13132.436627929994,33552.387575700006,53322.36477048 2025-07-28,20:26:38.000,209,11053288,2965,0,1753734397,13132.335583279993,27097.964477279995,53322.36477048 2025-07-28,20:26:39.000,209,11053288,3005,0,1753734398,13132.288429109998,32630.34022431,53322.41368032 2025-07-28,20:26:40.000,209,11053295,3725,0,1753734399,13132.207593389998,29864.064236670005,53322.406693200006 2025-07-28,20:26:41.000,209,11053206,3365,0,1753734400,13132.167175529998,33552.225445710006,53322.42066744 2025-07-28,20:26:42.000,209,11053205,3444,0,1753734401,13132.059394570002,35857.38964353,53322.3018864 2025-07-28,20:26:43.000,209,11053205,3565,0,1753734402,13132.005504089997,33552.239543970005,53322.37874472001 2025-07-28,20:26:44.000,209,11053179,3485,0,1753734403,13131.965086229997,28019.659372170005,53322.385731840004 2025-07-28,20:26:45.000,209,11053185,3045,0,1753734404,13131.830360029991,31707.933367289996,53322.35778336001 2025-07-28,20:26:46.000,209,11053309,3365,0,1753734405,13131.742787999996,31246.821577470007,53322.385731840004 2025-07-28,20:26:47.000,209,11053283,3685,0,1753734406,13131.661952279996,25253.411581049993,53322.385731840004 2025-07-28,20:26:48.000,209,11053197,3485,0,1753734407,13131.61479811,22487.177888189995,53322.31586064 2025-07-28,20:26:49.000,209,11053153,3845,0,1753734408,13131.53396239,30324.520457399994,53322.350796239996 2025-07-28,20:26:50.000,209,11053233,3444,0,1753734409,13131.49354453,24792.243398189996,53322.2669508 2025-07-28,20:26:51.000,209,11053234,3365,0,1753734410,13131.459862979995,27097.358252100006,53322.36477048 2025-07-28,20:26:52.000,209,11053315,3245,0,1753734411,13131.318400469994,34934.76426348,53322.336822000005 2025-07-28,20:26:53.000,209,11053257,3605,0,1753734412,13131.379027259994,24792.172906890002,53322.28092504001 2025-07-28,20:26:54.000,209,11053193,3645,0,1753734413,13131.37229095,31707.446977319996,53322.336822000005 2025-07-28,20:26:55.000,209,11053302,3085,0,1753734414,13131.30492784999,31707.623205569995,53322.287912160005 2025-07-28,20:26:56.000,209,11053335,3325,0,1753734415,13131.35208202,30785.491264619995,53322.287912160005 2025-07-28,20:26:57.000,209,11053303,3444,0,1753734416,13131.37229095,31707.489272100007,53322.27393792 2025-07-28,20:26:58.000,209,11053379,3485,0,1753734417,13131.338609399994,31246.44092445,53322.24598944 2025-07-28,20:26:59.000,209,11053394,3205,0,1753734418,13131.399236189995,30324.513408269995,53322.24598944 2025-07-28,20:27:00.000,209,11053236,3165,0,1753734419,13131.46659928999,27558.25856802,53322.22502808 2025-07-28,20:27:01.000,209,11053120,3045,0,1753734420,13131.37229095,25253.200107149998,53322.2669508 2025-07-28,20:27:02.000,209,11053241,3645,0,1753734421,13131.43291774,25714.30484784,53322.22502808 2025-07-28,20:27:03.000,209,11053248,3205,0,1753734422,13131.50701714999,31246.58895618,53322.2669508 2025-07-28,20:27:04.000,209,11053260,3205,0,1753734423,13131.53396239,29863.47915888,53322.239002320006 2025-07-28,20:27:05.000,209,11053188,2805,0,1753734424,13131.53396239,28019.419701749997,53322.29489928 2025-07-28,20:27:06.000,209,11053273,3165,0,1753734425,13131.500280839995,29402.557695569994,53322.28092504001 2025-07-28,20:27:07.000,209,11053191,3444,0,1753734426,13131.560907629995,29863.408667580006,53322.287912160005 2025-07-28,20:27:08.000,209,11053323,3405,0,1753734427,13131.56764393999,29863.514404529997,53322.239002320006 2025-07-28,20:27:09.000,209,11053244,3165,0,1753734428,13131.55417132,30785.568805050003,53322.20406672 2025-07-28,20:27:10.000,209,11053343,3645,0,1753734429,13131.52722607999,25714.199110889997,53322.22502808 2025-07-28,20:27:11.000,209,11053250,3165,0,1753734430,13131.51375346,28019.3844561,53322.218040960004 2025-07-28,20:27:12.000,209,11053383,3565,0,1753734431,13131.500280839995,33551.77430139,53322.218040960004 2025-07-28,20:27:13.000,209,11053367,3365,0,1753734432,13131.48680821999,29863.450962360002,53322.25996368001 2025-07-28,20:27:14.000,209,11053384,3045,0,1753734433,13131.39249988,30324.513408269995,53322.25297656 2025-07-28,20:27:15.000,209,11053273,2885,0,1753734434,13131.379027259994,29863.366372799996,53322.20406672 2025-07-28,20:27:16.000,209,11053333,3685,0,1753734435,13131.39249988,28941.35426706,53322.2669508 2025-07-28,20:27:17.000,209,11053340,3285,0,1753734436,13131.277982609994,30785.343232889994,53322.23201520001 2025-07-28,20:27:18.000,209,11053471,3444,0,1753734437,13131.277982609994,29863.267684980005,53322.23201520001 2025-07-28,20:27:19.000,209,11053291,3245,0,1753734438,13131.271246299999,30785.350282019994,53322.24598944 2025-07-28,20:27:20.000,209,11053287,3325,0,1753734439,13131.28471891999,24791.806352130006,53322.27393792 2025-07-28,20:27:21.000,209,11053282,3045,0,1753734440,13131.203883199989,34473.32821368,53322.23201520001 2025-07-28,20:27:22.000,209,11053258,2844,0,1753734441,13131.129783789998,25252.71371718,53322.218040960004 2025-07-28,20:27:23.000,209,11053319,3325,0,1753734442,13131.203883199989,30785.004874649996,53322.11323416001 2025-07-28,20:27:24.000,209,11053170,3165,0,1753734443,13131.149992719998,27557.77217805,53322.14816976 2025-07-28,20:27:25.000,209,11053299,3525,0,1753734444,13131.163465339989,32628.8810544,53322.19009248001 2025-07-28,20:27:26.000,209,11053273,3405,0,1753734445,13131.217355819994,32628.831710490005,53322.15515688 2025-07-28,20:27:27.000,209,11053373,3125,0,1753734446,13131.190410579999,29862.619165020005,53322.169131120005 2025-07-28,20:27:28.000,209,11053289,3285,0,1753734447,13131.26450998999,30323.66751267,53322.13419552 2025-07-28,20:27:29.000,209,11053279,3485,0,1753734448,13131.244301059989,28018.517413110007,53322.19009248001 2025-07-28,20:27:30.000,209,11053339,3444,0,1753734449,13131.311664159999,30323.533579199997,53322.14118264001 2025-07-28,20:27:31.000,209,11053331,2844,0,1753734450,13131.32513677999,28479.347237730006,53322.13419552 2025-07-28,20:27:32.000,209,11053269,3485,0,1753734451,13131.338609399994,25713.162888780003,53322.08528568 2025-07-28,20:27:33.000,209,11053207,3405,0,1753734452,13131.38576356999,30323.632267020002,53322.0573372 2025-07-28,20:27:34.000,209,11053179,3325,0,1753734453,13131.46659928999,30323.385547469996,53322.13419552 2025-07-28,20:27:35.000,209,11053229,3405,0,1753734454,13131.46659928999,30784.222421219994,53322.14816976 2025-07-28,20:27:36.000,209,11053231,3365,0,1753734455,13131.52722607999,30323.300957910003,53322.183105359996 2025-07-28,20:27:37.000,209,11053237,3245,0,1753734456,13131.59458918,28479.23445165,53322.169131120005 2025-07-28,20:27:38.000,209,11053324,3165,0,1753734457,13131.581116559995,28940.198209740003,53322.071311440006 2025-07-28,20:27:39.000,209,11053368,2965,0,1753734458,13131.62827072999,30784.32110904,53322.07829856 2025-07-28,20:27:40.000,209,11053251,3645,0,1753734459,13131.60806179999,28479.24854991,53322.050350080004 2025-07-28,20:27:41.000,209,11053337,3725,0,1753734460,13131.61479811,22947.013785479998,53322.02240160001 2025-07-28,20:27:42.000,209,11053301,3605,0,1753734461,13131.69563383,29401.401638249998,53322.09227280001 2025-07-28,20:27:43.000,209,11053370,3125,0,1753734462,13131.68889751999,31245.348309299996,53322.04336296001 2025-07-28,20:27:44.000,209,11053236,3005,0,1753734463,13131.776469550001,34011.32823348,53322.00842736 2025-07-28,20:27:45.000,209,11053284,3525,0,1753734464,13131.877514200001,26174.154843390002,53322.050350080004 2025-07-28,20:27:46.000,209,11053186,2805,0,1753734465,13131.877514200001,28940.303946689994,53321.99445312001 2025-07-28,20:27:47.000,209,11053244,2885,0,1753734466,13131.837096340001,30323.434891380006,53321.98047888 2025-07-28,20:27:48.000,209,11053255,3685,0,1753734467,13131.965086229997,30784.511435549997,53321.987466 2025-07-28,20:27:49.000,209,11053140,2885,0,1753734468,13132.039185640002,34011.737083019994,53321.987466 2025-07-28,20:27:50.000,209,11053256,3405,0,1753734469,13132.059394570002,26635.47105798,53322.015414479996 2025-07-28,20:27:51.000,209,11053222,2885,0,1753734470,13132.079603500002,34933.897220490006,53321.93156904 2025-07-28,20:27:52.000,209,11053272,2844,0,1753734471,13132.167175529998,32167.846805010005,53321.98047888 2025-07-28,20:27:53.000,209,11053370,3045,0,1753734472,13132.194120769993,33551.055290129996,53321.93156904 2025-07-28,20:27:54.000,209,11053312,3205,0,1753734473,13132.221066009988,30324.034067429995,53321.95951752 2025-07-28,20:27:55.000,209,11053328,2965,0,1753734474,13132.187384459998,27097.033992120007,53321.86868496 2025-07-28,20:27:56.000,209,11053357,3444,0,1753734475,13132.261483869988,33090.239563769996,53322.04336296001 2025-07-28,20:27:57.000,209,11053376,3085,0,1753734476,13132.234538629993,30785.230446810005,53321.98047888 2025-07-28,20:27:58.000,209,11053222,2844,0,1753734477,13132.214329699993,29402.31802515,53321.99445312001 2025-07-28,20:27:59.000,209,11053223,3405,0,1753734478,13132.180648150003,28480.242477239997,53321.99445312001 2025-07-28,20:28:00.000,209,11053440,2885,0,1753734479,13132.234538629993,28941.396561839996,53322.07829856 2025-07-28,20:28:01.000,209,11053202,3045,0,1753734480,13132.227802319998,35395.66457940001,53321.97349176001 2025-07-28,20:28:02.000,209,11053240,3205,0,1753734481,13132.200857080003,30324.541604790007,53322.071311440006 2025-07-28,20:28:03.000,209,11053291,3245,0,1753734482,13132.167175529998,30324.661439999996,53322.02938872 2025-07-28,20:28:04.000,209,11053365,3565,0,1753734483,13132.301901729988,30785.646345479996,53322.02938872 2025-07-28,20:28:05.000,209,11053298,3525,0,1753734484,13132.187384459998,28941.579839219994,53322.02240160001 2025-07-28,20:28:06.000,209,11053178,2925,0,1753734485,13132.342319589989,34012.900189470005,53322.02938872 2025-07-28,20:28:07.000,209,11053289,3325,0,1753734486,13132.315374349993,26175.6140133,53321.882659200004 2025-07-28,20:28:08.000,209,11053179,3525,0,1753734487,13132.362528519989,29863.824566249998,53321.95951752 2025-07-28,20:28:09.000,209,11053136,3005,0,1753734488,13132.416418999994,28941.67147791,53321.98047888 2025-07-28,20:28:10.000,209,11053276,3085,0,1753734489,13132.470309479999,31708.0532025,53321.88964632 2025-07-28,20:28:11.000,209,11053329,3565,0,1753734490,13132.530936269999,27558.660368430006,53321.98047888 2025-07-28,20:28:12.000,209,11053160,3125,0,1753734491,13132.497254719994,27097.541529480004,53322.00842736 2025-07-28,20:28:13.000,209,11053110,2885,0,1753734492,13132.60503567999,30785.723885910003,53321.99445312001 2025-07-28,20:28:14.000,209,11053182,2965,0,1753734493,13132.59156306,32168.770241039994,53322.015414479996 2025-07-28,20:28:15.000,209,11053204,2285,0,1753734494,13132.58482674999,32168.925321899995,53321.93855616 2025-07-28,20:28:16.000,209,11053275,3605,0,1753734495,13132.66566246999,28941.720821819996,53321.93855616 2025-07-28,20:28:17.000,209,11053179,3485,0,1753734496,13132.71281664,32629.889079989996,53321.94554328001 2025-07-28,20:28:18.000,209,11053162,3245,0,1753734497,13132.719552949995,28941.67852704,53321.91060768 2025-07-28,20:28:19.000,209,11053397,3405,0,1753734498,13132.76670711999,26636.464985309998,53321.784839520005 2025-07-28,20:28:20.000,209,11053053,3685,0,1753734499,13132.73302557,27558.589877129998,53321.88964632 2025-07-28,20:28:21.000,209,11053270,3165,0,1753734500,13132.79365236,31707.919269029997,53321.952530400005 2025-07-28,20:28:22.000,209,11053222,3165,0,1753734501,13132.77344343,32629.917276509994,53321.92458192001 2025-07-28,20:28:23.000,209,11053220,3165,0,1753734502,13132.85427915,26636.366297490007,53321.882659200004 2025-07-28,20:28:24.000,209,11053289,3405,0,1753734503,13132.84754283999,28480.658375910003,53321.903620560006 2025-07-28,20:28:25.000,209,11053307,3605,0,1753734504,13132.820597599995,32629.85383434,53321.833749360005 2025-07-28,20:28:26.000,209,11053264,2844,0,1753734505,13132.780179739995,29402.776218600004,53321.96650464 2025-07-28,20:28:27.000,209,11053225,3444,0,1753734506,13132.83407022,35396.14392024001,53321.882659200004 2025-07-28,20:28:28.000,209,11053406,3045,0,1753734507,13132.80712497999,25714.572714780006,53321.77086528 2025-07-28,20:28:29.000,209,11053253,3685,0,1753734508,13132.84754283999,32169.03810798,53321.91060768 2025-07-28,20:28:30.000,209,11053047,3565,0,1753734509,13132.78691604999,29863.7893206,53321.86868496 2025-07-28,20:28:31.000,209,11053160,3005,0,1753734510,13132.800388669995,32168.911223639996,53321.94554328001 2025-07-28,20:28:32.000,209,11053212,3365,0,1753734511,13132.79365236,30785.90716329,53321.987466 2025-07-28,20:28:33.000,209,11053317,3485,0,1753734512,13132.81386129,30324.62619435,53321.9175948 2025-07-28,20:28:34.000,209,11053215,3485,0,1753734513,13132.719552949995,30785.695689390006,53322.015414479996 2025-07-28,20:28:35.000,209,11053136,3005,0,1753734514,13132.780179739995,28019.54658609,53321.91060768 2025-07-28,20:28:36.000,209,11053119,3485,0,1753734515,13132.82733390999,25714.347142619998,53321.84073648 2025-07-28,20:28:37.000,209,11053089,3565,0,1753734516,13132.79365236,28019.483143920006,53321.89663344001 2025-07-28,20:28:38.000,209,11053300,3085,0,1753734517,13132.83407022,32168.678602350003,53321.88964632 2025-07-28,20:28:39.000,209,11053250,3205,0,1753734518,13132.881224389996,28941.36836532,53321.82676224001 2025-07-28,20:28:40.000,209,11053206,3005,0,1753734519,13132.91490594,30324.506359139996,53321.81977512 2025-07-28,20:28:41.000,209,11053242,2925,0,1753734520,13132.928378559991,32168.55171801,53321.847723599996 2025-07-28,20:28:42.000,209,11053242,3005,0,1753734521,13132.86775176999,30785.533559400006,53321.76387816 2025-07-28,20:28:43.000,209,11053182,2925,0,1753734522,13132.81386129,30785.554706790004,53321.79182664 2025-07-28,20:28:44.000,209,11053282,2805,0,1753734523,13132.861015459996,26175.254507670004,53321.77785240001 2025-07-28,20:28:45.000,209,11053153,3725,0,1753734524,13132.948587489991,27097.301859059997,53321.7429168 2025-07-28,20:28:46.000,209,11053205,3325,0,1753734525,13132.982269039996,31246.518464880006,53321.65208424 2025-07-28,20:28:47.000,209,11053263,3205,0,1753734526,13133.049632139991,27558.322010189993,53321.62413576 2025-07-28,20:28:48.000,209,11053128,2885,0,1753734527,13133.096786310001,35856.86095878,53321.51932896001 2025-07-28,20:28:49.000,209,11053194,3205,0,1753734528,13132.90816962999,30324.435867840002,53321.59618728 2025-07-28,20:28:50.000,209,11053185,3525,0,1753734529,13133.022686899996,29863.422765840005,53321.56125168001 2025-07-28,20:28:51.000,209,11053244,3045,0,1753734530,13133.177622030002,28480.348214190002,53321.58221304 2025-07-28,20:28:52.000,209,11053248,2965,0,1753734531,13133.521173839988,33090.451037670005,53321.666058480005 2025-07-28,20:28:53.000,209,11053330,3045,0,1753734532,13133.602009559989,27558.124634549997,53321.82676224001 2025-07-28,20:28:54.000,209,11053235,3605,0,1753734533,13133.635691109994,27096.991697339996,53321.77785240001 2025-07-28,20:28:55.000,209,11053179,3485,0,1753734534,13133.729999449999,33090.43693941001,53321.784839520005 2025-07-28,20:28:56.000,209,11053309,3485,0,1753734535,13133.68284527999,28480.171985940004,53321.72195544 2025-07-28,20:28:57.000,209,11053289,3565,0,1753734536,13133.68284527999,28480.19313333,53321.7429168 2025-07-28,20:28:58.000,209,11053207,3765,0,1753734537,13133.521173839988,30324.3089835,53321.68701984001 2025-07-28,20:28:59.000,209,11053238,3285,0,1753734538,13133.413392879993,27558.110536289998,53321.63811000001 2025-07-28,20:29:00.000,209,11053244,2844,0,1753734539,13133.467283359998,22947.880828470006,53321.59618728 2025-07-28,20:29:01.000,209,11053292,3045,0,1753734540,13133.413392879993,27558.195125850005,53321.498367600005 2025-07-28,20:29:02.000,209,11053270,3365,0,1753734541,13133.521173839988,31246.377482280004,53321.512341839996 2025-07-28,20:29:03.000,209,11053187,3525,0,1753734542,13133.575064319994,28480.249526369997,53321.58920016001 2025-07-28,20:29:04.000,209,11053162,3085,0,1753734543,13133.467283359998,25253.108468460006,53321.48439336 2025-07-28,20:29:05.000,209,11053297,3645,0,1753734544,13133.561591699989,26636.027939249994,53321.54029032001 2025-07-28,20:29:06.000,209,11053354,2644,0,1753734545,13133.662636349989,33090.443988540006,53321.57522592 2025-07-28,20:29:07.000,209,11053187,3365,0,1753734546,13133.777153619994,25252.896994559997,53321.72195544 2025-07-28,20:29:08.000,209,11053196,2725,0,1753734547,13133.91187982,29863.352274539997,53321.72195544 2025-07-28,20:29:09.000,209,11053183,3645,0,1753734548,13133.96577029999,24792.04602255,53321.65907136001 2025-07-28,20:29:10.000,209,11053094,2925,0,1753734549,13134.05334233,28480.256575499996,53321.714968320004 2025-07-28,20:29:11.000,209,11053394,3205,0,1753734550,13134.10723280999,27558.300862799995,53321.63811000001 2025-07-28,20:29:12.000,209,11053179,3645,0,1753734551,13134.188068529991,31246.4056788,53321.680032719996 2025-07-28,20:29:13.000,209,11053322,3205,0,1753734552,13134.248695319991,33551.62626966,53321.70798120001 2025-07-28,20:29:14.000,209,11053358,2925,0,1753734553,13134.248695319991,27558.364304970004,53321.714968320004 2025-07-28,20:29:15.000,209,11053257,3085,0,1753734554,13134.248695319991,29863.62014148,53321.735929680006 2025-07-28,20:29:16.000,209,11053254,3045,0,1753734555,13134.383421519997,31246.701742260004,53321.77785240001 2025-07-28,20:29:17.000,209,11053344,3045,0,1753734556,13134.545092959997,29402.635236000002,53321.87567208001 2025-07-28,20:29:18.000,209,11053411,3444,0,1753734557,13134.470993549992,33090.718904609996,53321.784839520005 2025-07-28,20:29:19.000,209,11053177,3405,0,1753734558,13134.639401300003,32629.8679326,53321.85471072001 2025-07-28,20:29:20.000,209,11053231,3325,0,1753734559,13134.592247129993,24792.419626439994,53321.85471072001 2025-07-28,20:29:21.000,209,11053260,3325,0,1753734560,13134.612456059993,33091.02906633,53321.847723599996 2025-07-28,20:29:22.000,209,11053286,3085,0,1753734561,13134.619192370003,27097.612020779998,53321.89663344001 2025-07-28,20:29:23.000,209,11053375,3565,0,1753734562,13134.747182259998,28941.882951809996,53321.77086528 2025-07-28,20:29:24.000,209,11053337,3325,0,1753734563,13134.740445949988,28019.666421300004,53321.95951752 2025-07-28,20:29:25.000,209,11053277,3565,0,1753734564,13134.794336429994,25253.67239886,53321.93855616 2025-07-28,20:29:26.000,209,11053332,3005,0,1753734565,13134.814545359994,25253.764037550005,53321.94554328001 2025-07-28,20:29:27.000,209,11053318,2725,0,1753734566,13134.888644769999,27097.89398598,53322.03637584 2025-07-28,20:29:28.000,209,11053245,3165,0,1753734567,13134.976216799994,29403.12162597,53322.050350080004 2025-07-28,20:29:29.000,209,11053243,3245,0,1753734568,13135.016634659994,30786.196177620004,53322.07829856 2025-07-28,20:29:30.000,209,11053273,3645,0,1753734569,13135.016634659994,31247.293869179994,53322.03637584 2025-07-28,20:29:31.000,209,11053232,3285,0,1753734570,13135.06378882999,29403.27670683,53322.050350080004 2025-07-28,20:29:32.000,209,11053279,3605,0,1753734571,13135.097470379995,29403.354247259995,53322.13419552 2025-07-28,20:29:33.000,209,11053263,2805,0,1753734572,13135.05031621,28020.35723604,53322.10624704 2025-07-28,20:29:34.000,209,11053258,2925,0,1753734573,13135.097470379995,31247.681571330002,53322.050350080004 2025-07-28,20:29:35.000,209,11053236,2685,0,1753734574,13135.117679309995,30786.753058889997,53322.14816976 2025-07-28,20:29:36.000,209,11053258,3245,0,1753734575,13135.15136086,34013.978706359994,53322.07829856 2025-07-28,20:29:37.000,209,11053201,3525,0,1753734576,13135.238932889995,29403.854735490007,53322.16214400001 2025-07-28,20:29:38.000,209,11053295,3605,0,1753734577,13135.28608705999,30325.930283399997,53322.1970796 2025-07-28,20:29:39.000,209,11053355,3685,0,1753734578,13135.27261444,28481.835580619998,53322.183105359996 2025-07-28,20:29:40.000,209,11053348,2925,0,1753734579,13135.339977539996,31709.096473740006,53322.15515688 2025-07-28,20:29:41.000,209,11053297,3565,0,1753734580,13135.259141819995,34014.507391110004,53322.14118264001 2025-07-28,20:29:42.000,209,11053276,3045,0,1753734581,13135.238932889995,33553.53658389,53322.24598944 2025-07-28,20:29:43.000,209,11053386,3045,0,1753734582,13135.20525133999,25254.927144,53322.120221280005 2025-07-28,20:29:44.000,209,11053323,3525,0,1753734583,13135.15136086,28482.364265369994,53322.23201520001 2025-07-28,20:29:45.000,209,11053202,3005,0,1753734584,13135.198515029995,25716.137621639995,53322.1272084 2025-07-28,20:29:46.000,209,11053271,3765,0,1753734585,13135.22546026999,28482.45590406,53322.239002320006 2025-07-28,20:29:47.000,209,11053216,2805,0,1753734586,13135.23219658,30326.71273683,53322.25297656 2025-07-28,20:29:48.000,209,11053192,2565,0,1753734587,13135.299559679996,29865.643241790007,53322.32983488001 2025-07-28,20:29:49.000,209,11053218,2844,0,1753734588,13135.25240551,29865.70668396,53322.30887352001 2025-07-28,20:29:50.000,209,11053287,3645,0,1753734589,13135.24566919999,27560.66232135,53322.31586064 2025-07-28,20:29:51.000,209,11053304,3005,0,1753734590,13135.26587812999,22950.383269619997,53322.35778336001 2025-07-28,20:29:52.000,209,11053126,3165,0,1753734591,13135.27261444,35859.46208775,53322.39271896 2025-07-28,20:29:53.000,209,11053235,3325,0,1753734592,13135.17156979,26177.742850559996,53322.385731840004 2025-07-28,20:29:54.000,209,11053343,3565,0,1753734593,13135.08399775999,29404.989645420006,53322.36477048 2025-07-28,20:29:55.000,209,11053265,3485,0,1753734594,13135.10420668999,31710.337120619995,53322.5115 2025-07-28,20:29:56.000,209,11053287,3444,0,1753734595,13135.097470379995,30788.388457049994,53322.59534544001 2025-07-28,20:29:57.000,209,11053371,3525,0,1753734596,13135.097470379995,28022.140665929997,53322.553422720004 2025-07-28,20:29:58.000,209,11053225,3365,0,1753734597,13135.05031621,21567.661174470006,53322.42765456001 2025-07-28,20:29:59.000,209,11053235,3525,0,1753734598,13135.06378882999,33093.55265487,53322.553422720004 2025-07-28,20:30:00.000,209,11053260,2965,0,1753734599,13135.08399775999,27100.16380584,53322.574384080006 2025-07-28,20:30:01.000,209,11053234,3005,0,1753734600,13135.05031621,27100.107412800004,53322.5813712 2025-07-28,20:30:02.000,209,11053228,3045,0,1753734601,13135.016634659994,37704.14891745,53322.64425528001 2025-07-28,20:30:03.000,209,11053365,3525,0,1753734602,13134.96948049,28944.307852529993,53322.63028104 2025-07-28,20:30:04.000,209,11053275,3444,0,1753734603,13134.949271559999,25256.125496099994,53322.67919088 2025-07-28,20:30:05.000,209,11053251,2885,0,1753734604,13134.908853699999,28022.394434610003,53322.64425528001 2025-07-28,20:30:06.000,209,11053182,3125,0,1753734605,13134.814545359994,25717.244335049996,53322.63726816 2025-07-28,20:30:07.000,209,11053338,3005,0,1753734606,13134.774127499993,29405.602919729994,53322.67919088 2025-07-28,20:30:08.000,209,11053188,3005,0,1753734607,13134.706764399998,28944.603915989996,53322.69316512001 2025-07-28,20:30:09.000,209,11053305,3165,0,1753734608,13134.619192370003,32171.91415302,53322.623293920005 2025-07-28,20:30:10.000,209,11053296,2725,0,1753734609,13134.430575689992,30788.888945280007,53322.59534544001 2025-07-28,20:30:11.000,209,11053218,2205,0,1753734610,13134.235222700001,28022.697547200005,53322.518487119996 2025-07-28,20:30:12.000,209,11053156,2925,0,1753734611,13134.09376019,28022.796235019996,53322.48355152 2025-07-28,20:30:13.000,209,11053327,3444,0,1753734612,13134.02639708999,30789.11451744,53322.504512880005 2025-07-28,20:30:14.000,209,11053291,3685,0,1753734613,13133.82430778999,31250.134668569997,53322.49752576001 2025-07-28,20:30:15.000,209,11053280,2725,0,1753734614,13133.655900039994,33555.270669870006,53322.42765456001 2025-07-28,20:30:16.000,209,11053183,3525,0,1753734615,13133.541382769989,24334.494043380007,53322.406693200006 2025-07-28,20:30:17.000,209,11053273,4004,0,1753734616,13133.386447639998,28945.125551610006,53322.39970608001 2025-07-28,20:30:18.000,209,11053146,2844,0,1753734617,13133.244985129997,30328.242398040005,53322.39271896 2025-07-28,20:30:19.000,209,11053332,3165,0,1753734618,13133.143940479997,31250.233356390003,53322.34380912 2025-07-28,20:30:20.000,209,11053325,3325,0,1753734619,13133.022686899996,32172.23136387,53322.39271896 2025-07-28,20:30:21.000,209,11053371,3605,0,1753734620,13132.84754283999,27561.846575190008,53322.3717576 2025-07-28,20:30:22.000,209,11053333,2805,0,1753734621,13132.79365236,31250.050079010005,53322.42765456001 2025-07-28,20:30:23.000,209,11053243,3485,0,1753734622,13132.68587139999,34938.35931978001,53322.34380912 2025-07-28,20:30:24.000,209,11053176,3125,0,1753734623,13132.56461781999,33094.137732660005,53322.350796239996 2025-07-28,20:30:25.000,209,11053259,2764,0,1753734624,13132.443364239989,29405.69455842,53322.17611824 2025-07-28,20:30:26.000,209,11053311,3444,0,1753734625,13132.268220179998,30788.755011810004,53322.287912160005 2025-07-28,20:30:27.000,209,11053308,2925,0,1753734626,13132.254747559993,28944.55457208,53322.14118264001 2025-07-28,20:30:28.000,209,11053068,3205,0,1753734627,13132.079603500002,34016.058199709994,53322.28092504001 2025-07-28,20:30:29.000,209,11053232,2965,0,1753734628,13132.039185640002,28022.486073299995,53322.07829856 2025-07-28,20:30:30.000,209,11053376,2725,0,1753734629,13131.864041579996,28022.352139830007,53322.04336296001 2025-07-28,20:30:31.000,209,11053165,3765,0,1753734630,13131.803414789996,28483.217210100003,53322.1272084 2025-07-28,20:30:32.000,209,11053255,3485,0,1753734631,13131.702370139996,27561.183956969995,53322.050350080004 2025-07-28,20:30:33.000,209,11053326,2965,0,1753734632,13131.57438025,26177.933177069994,53321.97349176001 2025-07-28,20:30:34.000,209,11053410,3165,0,1753734633,13131.480071909995,34476.542616959996,53321.952530400005 2025-07-28,20:30:35.000,209,11053228,3165,0,1753734634,13131.46659928999,30788.14878663,53321.96650464 2025-07-28,20:30:36.000,209,11053310,3125,0,1753734635,13131.358818329994,30788.191081409997,53321.92458192001 2025-07-28,20:30:37.000,209,11053240,3125,0,1753734636,13131.257773679994,27560.761009170004,53321.89663344001 2025-07-28,20:30:38.000,209,11053252,3205,0,1753734637,13131.197146889994,26177.601867959995,53321.86169784 2025-07-28,20:30:39.000,209,11053250,3125,0,1753734638,13131.123047479989,29404.919154119998,53321.79881376 2025-07-28,20:30:40.000,209,11053212,3125,0,1753734639,13131.042211759988,30326.952407250006,53321.81977512 2025-07-28,20:30:41.000,209,11053248,2844,0,1753734640,13131.001793899988,27099.50823675,53321.84073648 2025-07-28,20:30:42.000,209,11053304,2925,0,1753734641,13130.927694489998,27560.457896580003,53321.72894256001 2025-07-28,20:30:43.000,209,11053355,3605,0,1753734642,13130.894012939993,28943.617037789998,53321.735929680006 2025-07-28,20:30:44.000,209,11053316,3125,0,1753734643,13130.860331390002,27099.409548929994,53321.6730456 2025-07-28,20:30:45.000,209,11053333,3525,0,1753734644,13130.806440909997,29865.600947009996,53321.63112288 2025-07-28,20:30:46.000,209,11053297,3485,0,1753734645,13130.759286740002,32631.76414857,53321.62413576 2025-07-28,20:30:47.000,209,11053271,3565,0,1753734646,13130.766023049997,23410.99457121,53321.58920016001 2025-07-28,20:30:48.000,209,11053255,3325,0,1753734647,13130.698659950001,25716.0812286,53321.61016152001 2025-07-28,20:30:49.000,209,11053243,3325,0,1753734648,13130.739077810002,23410.945227300006,53321.59618728 2025-07-28,20:30:50.000,209,11053283,3125,0,1753734649,13130.691923639992,23410.83244122,53321.49138048001 2025-07-28,20:30:51.000,209,11053212,2925,0,1753734650,13130.597615300001,31248.400582589995,53321.54029032001 2025-07-28,20:30:52.000,209,11053271,3444,0,1753734651,13130.611087919991,30326.289789029994,53321.47740624 2025-07-28,20:30:53.000,209,11053252,2965,0,1753734652,13130.604351609996,29404.277683289998,53321.49138048001 2025-07-28,20:30:54.000,209,11053186,2925,0,1753734653,13130.651505779992,30326.296838160008,53321.4284964 2025-07-28,20:30:55.000,209,11053320,2124,0,1753734654,13130.577406370001,28021.041001649995,53321.49138048001 2025-07-28,20:30:56.000,209,11053270,3085,0,1753734655,13130.483098029996,28021.033952519996,53321.330676720005 2025-07-28,20:30:57.000,209,11053194,3205,0,1753734656,13130.382053379995,32170.391540940007,53321.29574112 2025-07-28,20:30:58.000,209,11053270,3045,0,1753734657,13130.341635519995,30326.317985550006,53321.25381840001 2025-07-28,20:30:59.000,209,11053255,3325,0,1753734658,13130.260799799995,32170.356295289996,53321.288754 2025-07-28,20:31:00.000,209,11053270,3045,0,1753734659,13130.20690931999,32170.356295289996,53321.19792144 2025-07-28,20:31:01.000,209,11053248,3125,0,1753734660,13130.22711824999,24793.843550699996,53321.18394720001 2025-07-28,20:31:02.000,209,11053266,3125,0,1753734661,13130.159755149994,31709.463028500002,53321.15599872001 2025-07-28,20:31:03.000,209,11053332,3085,0,1753734662,13130.12607359999,29865.199146600004,53321.14202448 2025-07-28,20:31:04.000,209,11053343,3525,0,1753734663,13130.22711824999,28943.313925199996,53321.12805024 2025-07-28,20:31:05.000,209,11053278,3085,0,1753734664,13130.20690931999,29865.213244860002,53321.19093432 2025-07-28,20:31:06.000,209,11053326,3045,0,1753734665,13130.21364563,24793.864698089994,53321.211895680004 2025-07-28,20:31:07.000,209,11053281,3485,0,1753734666,13130.24732717999,28021.097394690005,53321.16997296 2025-07-28,20:31:08.000,209,11053243,3405,0,1753734667,13130.240590869995,36319.685687189994,53321.10010176 2025-07-28,20:31:09.000,209,11053344,2764,0,1753734668,13130.240590869995,32631.475134239998,53321.05817904001 2025-07-28,20:31:10.000,209,11053172,2764,0,1753734669,13130.25406349,34475.56278789,53321.00926920001 2025-07-28,20:31:11.000,209,11053266,2685,0,1753734670,13130.301217659995,30787.34518581,53320.95337224 2025-07-28,20:31:12.000,209,11053277,3285,0,1753734671,13130.35510814,24332.781104790003,53320.92542376 2025-07-28,20:31:13.000,209,11053174,2805,0,1753734672,13130.36858075999,28482.068201910006,53320.81362984 2025-07-28,20:31:14.000,209,11053278,2925,0,1753734673,13130.395526,32631.418741200003,53320.84157832001 2025-07-28,20:31:15.000,209,11053288,3005,0,1753734674,13130.422471239996,27098.937257219994,53320.79266848 2025-07-28,20:31:16.000,209,11053119,3525,0,1753734675,13130.45615279,27559.971506610003,53320.8345912 2025-07-28,20:31:17.000,209,11053307,3325,0,1753734676,13130.503306959996,31709.237456339994,53320.82061696001 2025-07-28,20:31:18.000,209,11053218,2965,0,1753734677,13130.563933749996,30787.105515389994,53320.72279728001 2025-07-28,20:31:19.000,209,11053214,3005,0,1753734678,13130.624560539996,26637.754976099997,53320.61799048 2025-07-28,20:31:20.000,209,11053318,2965,0,1753734679,13130.718868880002,33092.26971321,53320.72279728001 2025-07-28,20:31:21.000,209,11053327,3645,0,1753734680,13130.752550429992,31709.17401417,53320.75074576001 2025-07-28,20:31:22.000,209,11053230,3005,0,1753734681,13130.853595079992,27559.760032709994,53320.61799048 2025-07-28,20:31:23.000,209,11053196,3205,0,1753734682,13130.900749250002,29403.847686359994,53320.729784400006 2025-07-28,20:31:24.000,209,11053202,3085,0,1753734683,13130.947903419998,32170.046133569995,53320.729784400006 2025-07-28,20:31:25.000,209,11053273,3405,0,1753734684,13130.920958180002,30325.796349929995,53320.70183592001 2025-07-28,20:31:26.000,209,11053218,3125,0,1753734685,13130.968112349998,27098.521358550002,53320.66690032 2025-07-28,20:31:27.000,209,11053266,3085,0,1753734686,13131.055684379993,28481.729843670008,53320.66690032 2025-07-28,20:31:28.000,209,11053272,3165,0,1753734687,13131.069156999998,29864.74800228,53320.778694240005 2025-07-28,20:31:29.000,209,11053163,3565,0,1753734688,13131.069156999998,27098.570702459998,53320.659913200005 2025-07-28,20:31:30.000,209,11053274,2925,0,1753734689,13131.123047479989,27559.456920120007,53320.611003360005 2025-07-28,20:31:31.000,209,11053135,3485,0,1753734690,13131.102838549989,28481.624106720003,53320.74375864 2025-07-28,20:31:32.000,209,11053262,2525,0,1753734691,13131.109574859998,27098.584800719997,53320.70183592001 2025-07-28,20:31:33.000,209,11053211,3325,0,1753734692,13131.123047479989,26176.396466730002,53320.68087456001 2025-07-28,20:31:34.000,209,11053211,3205,0,1753734693,13131.163465339989,31708.941392880006,53320.63895184 2025-07-28,20:31:35.000,209,11053320,3005,0,1753734694,13131.217355819994,27559.68249228,53320.75773288 2025-07-28,20:31:36.000,209,11053382,3085,0,1753734695,13131.30492784999,33553.06429218,53320.63196472001 2025-07-28,20:31:37.000,209,11053419,3444,0,1753734696,13131.251037369999,28020.744938189993,53320.79965560001 2025-07-28,20:31:38.000,209,11053251,3325,0,1753734697,13131.291455229999,31247.885996099998,53320.73677152 2025-07-28,20:31:39.000,209,11053302,2725,0,1753734698,13131.244301059989,25715.43975777,53320.74375864 2025-07-28,20:31:40.000,209,11053338,2844,0,1753734699,13131.298191539994,33092.001846269995,53320.729784400006 2025-07-28,20:31:41.000,209,11053349,3325,0,1753734700,13131.224092129989,28481.708696279995,53320.66690032 2025-07-28,20:31:42.000,209,11053326,3245,0,1753734701,13131.26450998999,26176.474007159995,53320.75074576001 2025-07-28,20:31:43.000,209,11053239,3525,0,1753734702,13131.237564749994,33092.008895399995,53320.77170712001 2025-07-28,20:31:44.000,209,11053300,3165,0,1753734703,13131.230828439999,31708.800410280004,53320.68786168 2025-07-28,20:31:45.000,209,11053219,3725,0,1753734704,13131.39249988,31247.956487400006,53320.729784400006 2025-07-28,20:31:46.000,209,11053291,3565,0,1753734705,13131.277982609994,27559.471018380005,53320.778694240005 2025-07-28,20:31:47.000,209,11053299,3565,0,1753734706,13131.32513677999,27098.352179430003,53320.73677152 2025-07-28,20:31:48.000,209,11053274,3285,0,1753734707,13131.358818329994,28020.406579949995,53320.80664272 2025-07-28,20:31:49.000,209,11053122,3045,0,1753734708,13131.419445119995,29864.550626640004,53320.86253968 2025-07-28,20:31:50.000,209,11053342,3085,0,1753734709,13131.41270881,33552.718884810005,53320.82061696001 2025-07-28,20:31:51.000,209,11053266,2885,0,1753734710,13131.459862979995,27098.288737259994,53320.729784400006 2025-07-28,20:31:52.000,209,11053347,3405,0,1753734711,13131.4733356,26637.219242220002,53320.82061696001 2025-07-28,20:31:53.000,209,11053319,3285,0,1753734712,13131.500280839995,30325.40864778,53320.74375864 2025-07-28,20:31:54.000,209,11053265,3325,0,1753734713,13131.60806179999,30325.42274604,53320.75773288 2025-07-28,20:31:55.000,209,11053273,3605,0,1753734714,13131.601325489995,29403.27670683,53320.75773288 2025-07-28,20:31:56.000,209,11053279,3485,0,1753734715,13131.60806179999,28942.193113529996,53320.778694240005 2025-07-28,20:31:57.000,209,11053309,3645,0,1753734716,13131.63500704,28942.15786788,53320.67388744001 2025-07-28,20:31:58.000,209,11053231,3245,0,1753734717,13131.702370139996,30786.25257066,53320.77170712001 2025-07-28,20:31:59.000,209,11053248,3245,0,1753734718,13131.789942169991,27097.992673800007,53320.78568136 2025-07-28,20:32:00.000,209,11053349,3485,0,1753734719,13131.816887410001,29403.079331190005,53320.71581016 2025-07-28,20:32:01.000,209,11053179,3605,0,1753734720,13131.843832649996,29864.021941889994,53320.68786168 2025-07-28,20:32:02.000,209,11053251,3245,0,1753734721,13131.904459439997,30325.056191280004,53320.68786168 2025-07-28,20:32:03.000,209,11053203,4004,0,1753734722,13131.917932060001,27097.830543810007,53320.64593896 2025-07-28,20:32:04.000,209,11053271,3444,0,1753734723,13131.944877299997,29402.97359424,53320.68087456001 2025-07-28,20:32:05.000,209,11053338,3405,0,1753734724,13131.971822539992,27558.639221039994,53320.6249776 2025-07-28,20:32:06.000,209,11053230,3205,0,1753734725,13132.032449329992,31708.025005980002,53320.729784400006 2025-07-28,20:32:07.000,209,11053228,3285,0,1753734726,13132.173911839993,28480.594933739994,53320.63895184 2025-07-28,20:32:08.000,209,11053242,3285,0,1753734727,13132.160439220002,30785.723885910003,53320.72279728001 2025-07-28,20:32:09.000,209,11053198,2965,0,1753734728,13132.214329699993,27097.619069909997,53320.63895184 2025-07-28,20:32:10.000,209,11053258,3045,0,1753734729,13132.221066009988,28941.558691829996,53320.63895184 2025-07-28,20:32:11.000,209,11053280,2285,0,1753734730,13132.281692799988,28941.551642699997,53320.611003360005 2025-07-28,20:32:12.000,209,11053300,3005,0,1753734731,13132.436627929994,31707.665500350005,53320.79965560001 2025-07-28,20:32:13.000,209,11053247,3565,0,1753734732,13132.490518409999,23409.09835524,53320.708823040004 2025-07-28,20:32:14.000,209,11053254,3085,0,1753734733,13132.557881509994,31246.631250959996,53320.68087456001 2025-07-28,20:32:15.000,209,11053210,3005,0,1753734734,13132.5511452,37240.055345639994,53320.77170712001 2025-07-28,20:32:16.000,209,11053337,3485,0,1753734735,13132.59156306,26175.374342879993,53320.71581016 2025-07-28,20:32:17.000,209,11053401,3485,0,1753734736,13132.638717229995,32629.889079989996,53320.76472 2025-07-28,20:32:18.000,209,11053218,3045,0,1753734737,13132.57135413,30324.76012782,53320.65292608001 2025-07-28,20:32:19.000,209,11053251,3565,0,1753734738,13132.67239878,23409.338025660007,53320.68786168 2025-07-28,20:32:20.000,209,11053296,3125,0,1753734739,13132.679135089995,30324.654390869997,53320.659913200005 2025-07-28,20:32:21.000,209,11053290,3205,0,1753734740,13132.679135089995,29402.614088610004,53320.66690032 2025-07-28,20:32:22.000,209,11053182,3045,0,1753734741,13132.739761879995,32629.585967399995,53320.6948488 2025-07-28,20:32:23.000,209,11053274,3205,0,1753734742,13132.719552949995,31707.305994719994,53320.58305488001 2025-07-28,20:32:24.000,209,11053278,2925,0,1753734743,13132.67239878,32629.395640889998,53320.59702912 2025-07-28,20:32:25.000,209,11053246,2565,0,1753734744,13132.69260771,28480.136740290007,53320.70183592001 2025-07-28,20:32:26.000,209,11053284,2844,0,1753734745,13132.7532345,25714.01583351,53320.60401624001 2025-07-28,20:32:27.000,209,11053267,3525,0,1753734746,13132.719552949995,31246.469120969996,53320.59702912 2025-07-28,20:32:28.000,209,11053196,3125,0,1753734747,13132.638717229995,28480.503295050003,53320.58305488001 2025-07-28,20:32:29.000,209,11053285,3365,0,1753734748,13132.68587139999,28480.552638959998,53320.562093520006 2025-07-28,20:32:30.000,209,11053256,3005,0,1753734749,13132.66566246999,28480.580835479996,53320.562093520006 2025-07-28,20:32:31.000,209,11053285,3565,0,1753734750,13132.61177199,30785.808475469996,53320.55510640001 2025-07-28,20:32:32.000,209,11053402,3045,0,1753734751,13132.60503567999,24331.491114000004,53320.59702912 2025-07-28,20:32:33.000,209,11053271,3485,0,1753734752,13132.618508299995,28941.890000939995,53320.75773288 2025-07-28,20:32:34.000,209,11053368,2925,0,1753734753,13132.64545353999,31708.173037710003,53320.659913200005 2025-07-28,20:32:35.000,209,11053374,3205,0,1753734754,13132.557881509994,31708.180086840002,53320.611003360005 2025-07-28,20:32:36.000,209,11053235,3325,0,1753734755,13132.62524460999,31247.322065700006,53320.68087456001 2025-07-28,20:32:37.000,209,11053181,3605,0,1753734756,13132.70608032999,31708.426806389994,53320.71581016 2025-07-28,20:32:38.000,209,11053185,3405,0,1753734757,13132.76670711999,25253.876823629995,53320.729784400006 2025-07-28,20:32:39.000,209,11053214,2965,0,1753734758,13132.79365236,29403.156871619998,53320.76472 2025-07-28,20:32:40.000,209,11053283,3365,0,1753734759,13132.82733390999,28481.264601090006,53320.79965560001 2025-07-28,20:32:41.000,209,11053211,3365,0,1753734760,13132.820597599995,30325.302910829996,53320.78568136 2025-07-28,20:32:42.000,209,11053406,3005,0,1753734761,13132.901433319996,29403.340148999996,53320.82061696001 2025-07-28,20:32:43.000,209,11053278,3085,0,1753734762,13132.91490594,27098.22529509,53320.86253968 2025-07-28,20:32:44.000,209,11053279,3485,0,1753734763,13132.82733390999,30325.4368443,53320.827604080005 2025-07-28,20:32:45.000,209,11053243,3444,0,1753734764,13132.840806529995,30325.521433860005,53320.76472 2025-07-28,20:32:46.000,209,11053225,3605,0,1753734765,13132.840806529995,32630.678582549997,53320.88350104 2025-07-28,20:32:47.000,209,11053212,3045,0,1753734766,13132.79365236,29864.325054479996,53320.82061696001 2025-07-28,20:32:48.000,209,11053343,3285,0,1753734767,13132.82733390999,32169.50335056,53320.84157832001 2025-07-28,20:32:49.000,209,11053242,3085,0,1753734768,13132.83407022,30325.394549520002,53320.86952680001 2025-07-28,20:32:50.000,209,11053273,3685,0,1753734769,13132.84754283999,26175.93122415,53320.88350104 2025-07-28,20:32:51.000,209,11053280,3045,0,1753734770,13132.82733390999,28020.223302569997,53320.93241088 2025-07-28,20:32:52.000,209,11053271,3605,0,1753734771,13132.820597599995,28481.16591327,53320.946385120005 2025-07-28,20:32:53.000,209,11053336,3165,0,1753734772,13132.85427915,31247.357311350002,53321.01625632001 2025-07-28,20:32:54.000,209,11053323,3525,0,1753734773,13132.719552949995,29403.185068139996,53320.995294960005 2025-07-28,20:32:55.000,209,11053212,2485,0,1753734774,13132.739761879995,28481.095421970007,53321.00228208 2025-07-28,20:32:56.000,209,11053303,3325,0,1753734775,13132.739761879995,28481.053127189996,53321.03721768001 2025-07-28,20:32:57.000,209,11053231,3245,0,1753734776,13132.67239878,28020.061172579997,53321.03023056 2025-07-28,20:32:58.000,209,11053241,3245,0,1753734777,13132.69260771,29403.044085539994,53321.09311464 2025-07-28,20:32:59.000,209,11053288,3165,0,1753734778,13132.699344019995,28480.989685020002,53321.12106312 2025-07-28,20:33:00.000,209,11053399,3645,0,1753734779,13132.74649818999,25714.833532589997,53321.12106312 2025-07-28,20:33:01.000,209,11053139,3325,0,1753734780,13132.739761879995,28941.897050069994,53321.114076000005 2025-07-28,20:33:02.000,209,11053297,3845,0,1753734781,13132.80712497999,28480.933291980007,53321.23984416 2025-07-28,20:33:03.000,209,11053290,3205,0,1753734782,13132.84754283999,29402.889004679993,53321.10708888001 2025-07-28,20:33:04.000,209,11053268,3005,0,1753734783,13132.901433319996,28480.792309380005,53321.1490116 2025-07-28,20:33:05.000,209,11053198,2365,0,1753734784,13132.840806529995,28941.798362250003,53321.19792144 2025-07-28,20:33:06.000,209,11053368,3005,0,1753734785,13132.93511487,28941.734920079994,53321.19792144 2025-07-28,20:33:07.000,209,11053249,3645,0,1753734786,13132.9553238,29402.607039480004,53321.25381840001 2025-07-28,20:33:08.000,209,11053184,2965,0,1753734787,13133.042895829996,29863.591944960004,53321.26080552 2025-07-28,20:33:09.000,209,11053378,3045,0,1753734788,13133.002477969996,28941.481151400003,53321.27477976001 2025-07-28,20:33:10.000,209,11053386,3005,0,1753734789,13133.116995240001,30324.499310009996,53321.32368960001 2025-07-28,20:33:11.000,209,11053401,3444,0,1753734790,13133.258457750002,29402.430811230006,53321.30272824001 2025-07-28,20:33:12.000,209,11053288,3005,0,1753734791,13133.170885719992,28941.283775760006,53321.37259944001 2025-07-28,20:33:13.000,209,11053344,2965,0,1753734792,13133.386447639998,26636.225314890005,53321.39356080001 2025-07-28,20:33:14.000,209,11053280,2805,0,1753734793,13133.359502400002,36778.591099319994,53321.35163808001 2025-07-28,20:33:15.000,209,11053260,3245,0,1753734794,13133.453810739993,30785.237495940004,53321.400547920006 2025-07-28,20:33:16.000,209,11053251,3565,0,1753734795,13133.474019669993,30324.31603263,53321.44247064001 2025-07-28,20:33:17.000,209,11053212,3045,0,1753734796,13133.595273249994,33090.37349724,53321.43548352 2025-07-28,20:33:18.000,209,11053310,2805,0,1753734797,13133.568328009998,30785.244545070003,53321.463432 2025-07-28,20:33:19.000,209,11053307,3125,0,1753734798,13133.72326313999,28480.179035070003,53321.5333032 2025-07-28,20:33:20.000,209,11053249,3645,0,1753734799,13133.696317899994,29402.226386459995,53321.51932896001 2025-07-28,20:33:21.000,209,11053252,3005,0,1753734800,13133.84451671999,30324.344229149996,53321.54029032001 2025-07-28,20:33:22.000,209,11053303,3325,0,1753734801,13133.91187982,29402.303926890003,53321.59618728 2025-07-28,20:33:23.000,209,11053261,3565,0,1753734802,13133.94556136999,34012.540683839994,53321.57522592 2025-07-28,20:33:24.000,209,11053225,3685,0,1753734803,13134.02639708999,28480.291821150007,53321.59618728 2025-07-28,20:33:25.000,209,11053221,3485,0,1753734804,13134.060078639995,31707.496321230006,53321.617148640005 2025-07-28,20:33:26.000,209,11053268,2085,0,1753734805,13134.08702387999,30324.534555659993,53321.70798120001 2025-07-28,20:33:27.000,209,11053332,2925,0,1753734806,13134.140914359996,28941.431807490007,53321.69400696 2025-07-28,20:33:28.000,209,11053271,3405,0,1753734807,13134.215013770001,31707.651402090007,53321.77785240001 2025-07-28,20:33:29.000,209,11053325,2764,0,1753734808,13134.221750079996,25253.298794970004,53321.79881376 2025-07-28,20:33:30.000,209,11053216,3085,0,1753734809,13134.215013770001,21104.046943499998,53321.784839520005 2025-07-28,20:33:31.000,209,11053322,3205,0,1753734810,13134.215013770001,23409.218190450003,53321.86868496 2025-07-28,20:33:32.000,209,11053210,3045,0,1753734811,13134.208277459991,28019.469045660007,53321.92458192001 2025-07-28,20:33:33.000,209,11053187,3685,0,1753734812,13134.100496499996,30785.674541999993,53321.92458192001 2025-07-28,20:33:34.000,209,11053197,3525,0,1753734813,13134.13417805,29402.473106010002,53321.97349176001 2025-07-28,20:33:35.000,209,11053279,3525,0,1753734814,13134.147650669991,25253.291745840004,53322.02240160001 2025-07-28,20:33:36.000,209,11053132,3205,0,1753734815,13134.167859599991,29863.422765840005,53322.09925992 2025-07-28,20:33:37.000,209,11053357,3485,0,1753734816,13134.12744173999,28480.573786349996,53322.050350080004 2025-07-28,20:33:38.000,209,11053290,3405,0,1753734817,13134.0331334,30324.534555659993,53322.15515688 2025-07-28,20:33:39.000,209,11053191,3325,0,1753734818,13134.05334233,27097.351202970007,53322.08528568 2025-07-28,20:33:40.000,209,11053260,3125,0,1753734819,13134.01292447,30785.59700157,53322.11323416001 2025-07-28,20:33:41.000,209,11053250,3005,0,1753734820,13134.05334233,28019.574782609998,53322.1970796 2025-07-28,20:33:42.000,209,11053364,2965,0,1753734821,13133.99271554,26175.44483418,53322.1970796 2025-07-28,20:33:43.000,209,11053297,3725,0,1753734822,13133.95229768,28019.511340440004,53322.20406672 2025-07-28,20:33:44.000,209,11053227,2685,0,1753734823,13134.00618815999,26636.486132699996,53322.14118264001 2025-07-28,20:33:45.000,209,11053324,2805,0,1753734824,13134.080287569996,30324.77422608,53322.04336296001 2025-07-28,20:33:46.000,209,11053105,3325,0,1753734825,13134.019660779995,34012.9777299,53322.13419552 2025-07-28,20:33:47.000,209,11053294,3365,0,1753734826,13134.039869709995,25714.396486530008,53322.24598944 2025-07-28,20:33:48.000,209,11053198,3285,0,1753734827,13134.08702387999,32169.101550149993,53322.24598944 2025-07-28,20:33:49.000,209,11053321,2644,0,1753734828,13134.13417805,27558.632171909994,53322.19009248001 2025-07-28,20:33:50.000,209,11053240,3005,0,1753734829,13134.140914359996,30786.019949370006,53322.350796239996 2025-07-28,20:33:51.000,209,11053211,2644,0,1753734830,13134.181332219996,28480.86984981,53322.14816976 2025-07-28,20:33:52.000,209,11053252,3165,0,1753734831,13134.282376869996,32169.115648410007,53322.29489928 2025-07-28,20:33:53.000,209,11053253,2565,0,1753734832,13134.268904249991,29864.162924489996,53322.27393792 2025-07-28,20:33:54.000,209,11053228,2925,0,1753734833,13134.255431630001,29864.09948232,53322.406693200006 2025-07-28,20:33:55.000,209,11053485,3444,0,1753734834,13134.343003659997,28019.941337369994,53322.32983488001 2025-07-28,20:33:56.000,209,11053189,3444,0,1753734835,13134.423839379997,25253.7992832,53322.37874472001 2025-07-28,20:33:57.000,209,11053346,2205,0,1753734836,13134.369948899992,34474.40673057,53322.455603040005 2025-07-28,20:33:58.000,209,11053254,3045,0,1753734837,13134.457520930002,25714.875827370008,53322.406693200006 2025-07-28,20:33:59.000,209,11053257,3245,0,1753734838,13134.464257239997,32169.397613609995,53322.504512880005 2025-07-28,20:34:00.000,209,11053283,3165,0,1753734839,13134.524884029997,26175.95237154,53322.54643560001 2025-07-28,20:34:01.000,209,11053365,3405,0,1753734840,13134.565301889997,31708.081399019997,53322.52547424001 2025-07-28,20:34:02.000,209,11053284,2885,0,1753734841,13134.504675099997,28019.87084607,53322.60233256 2025-07-28,20:34:03.000,209,11053368,2965,0,1753734842,13134.518147720002,30786.210275880003,53322.42066744 2025-07-28,20:34:04.000,209,11053369,3444,0,1753734843,13134.558565580002,26175.895978500004,53322.56040984 2025-07-28,20:34:05.000,209,11053291,3525,0,1753734844,13134.524884029997,30786.196177620004,53322.574384080006 2025-07-28,20:34:06.000,209,11053309,3444,0,1753734845,13134.578774510002,29864.240464920003,53322.6512424 2025-07-28,20:34:07.000,209,11053456,3005,0,1753734846,13134.464257239997,25253.869774499995,53322.56040984 2025-07-28,20:34:08.000,209,11053350,2885,0,1753734847,13134.457520930002,28942.200162659996,53322.53944848 2025-07-28,20:34:09.000,209,11053231,3605,0,1753734848,13134.504675099997,27559.153807530005,53322.60931968 2025-07-28,20:34:10.000,209,11053358,3085,0,1753734849,13134.437312000002,28481.257551960007,53322.53246136 2025-07-28,20:34:11.000,209,11053347,2885,0,1753734850,13134.504675099997,32169.587940120007,53322.58835832 2025-07-28,20:34:12.000,209,11053328,3365,0,1753734851,13134.558565580002,28020.307892130004,53322.6512424 2025-07-28,20:34:13.000,209,11053351,3685,0,1753734852,13134.437312000002,36318.99487245,53322.6512424 2025-07-28,20:34:14.000,209,11053333,3565,0,1753734853,13134.450784619992,32169.65843142,53322.672203760005 2025-07-28,20:34:15.000,209,11053382,3165,0,1753734854,13134.511411409992,28020.371334299998,53322.73508784001 2025-07-28,20:34:16.000,209,11053318,3205,0,1753734855,13134.477729860002,28020.448874730006,53322.721113600004 2025-07-28,20:34:17.000,209,11053293,3685,0,1753734856,13134.511411409992,31708.744017239995,53322.7560492 2025-07-28,20:34:18.000,209,11053286,2925,0,1753734857,13134.437312000002,28481.47607499,53322.7560492 2025-07-28,20:34:19.000,209,11053241,3605,0,1753734858,13134.437312000002,28020.625102980004,53322.78399768001 2025-07-28,20:34:20.000,209,11053258,2565,0,1753734859,13134.457520930002,32630.840712539997,53322.79797192 2025-07-28,20:34:21.000,209,11053324,2764,0,1753734860,13134.477729860002,31708.786312020005,53322.81194616001 2025-07-28,20:34:22.000,209,11053301,3565,0,1753734861,13134.349739969992,30325.662416460007,53322.77701056 2025-07-28,20:34:23.000,209,11053315,3685,0,1753734862,13134.383421519997,28481.47607499,53322.81893328 2025-07-28,20:34:24.000,209,11053264,2965,0,1753734863,13134.403630449997,26637.303831779995,53322.72810072 2025-07-28,20:34:25.000,209,11053313,3605,0,1753734864,13134.363212589997,26637.324979170007,53322.73508784001 2025-07-28,20:34:26.000,209,11053326,3085,0,1753734865,13134.369948899992,27098.39447421,53322.63028104 2025-07-28,20:34:27.000,209,11053322,3085,0,1753734866,13134.403630449997,26176.43876151,53322.79797192 2025-07-28,20:34:28.000,209,11053314,3045,0,1753734867,13134.383421519997,34013.8941168,53322.79797192 2025-07-28,20:34:29.000,209,11053283,3485,0,1753734868,13134.403630449997,30786.696665850002,53322.74906208 2025-07-28,20:34:30.000,209,11053286,3005,0,1753734869,13134.349739969992,24793.187981609997,53322.69316512001 2025-07-28,20:34:31.000,209,11053295,3485,0,1753734870,13134.383421519997,26176.311877169996,53322.78399768001 2025-07-28,20:34:32.000,209,11053289,3565,0,1753734871,13134.363212589997,31247.604030899995,53322.79797192 2025-07-28,20:34:33.000,209,11053293,3605,0,1753734872,13134.336267350001,29403.44588595,53322.72810072 2025-07-28,20:34:34.000,209,11053281,3485,0,1753734873,13134.349739969992,27098.288737259994,53322.77701056 2025-07-28,20:34:35.000,209,11053279,2605,0,1753734874,13134.316058420001,32630.66448429,53322.70713936 2025-07-28,20:34:36.000,209,11053329,3405,0,1753734875,13134.410366759992,26637.191045700005,53322.73508784001 2025-07-28,20:34:37.000,209,11053307,3405,0,1753734876,13134.457520930002,26176.072206750003,53322.72810072 2025-07-28,20:34:38.000,209,11053300,3085,0,1753734877,13134.484466169997,25254.060101010007,53322.69316512001 2025-07-28,20:34:39.000,209,11053274,2965,0,1753734878,13134.572038199993,33091.54365281999,53322.623293920005 2025-07-28,20:34:40.000,209,11053300,2885,0,1753734879,13134.619192370003,31247.484195690005,53322.6512424 2025-07-28,20:34:41.000,209,11053300,2965,0,1753734880,13134.679819159988,27559.18905318,53322.70713936 2025-07-28,20:34:42.000,209,11053204,2444,0,1753734881,13134.780863809989,29403.340148999996,53322.65822952 2025-07-28,20:34:43.000,209,11053296,2605,0,1753734882,13134.895381079994,26176.135648919997,53322.73508784001 2025-07-28,20:34:44.000,209,11053258,2965,0,1753734883,13134.98968942,27098.253491609998,53322.76303632001 2025-07-28,20:34:45.000,209,11053335,3485,0,1753734884,13135.110943,24332.090290050008,53322.70015224 2025-07-28,20:34:46.000,209,11053309,3444,0,1753734885,13135.18504240999,34013.73903594,53322.77002344 2025-07-28,20:34:47.000,209,11053336,2965,0,1753734886,13135.279350749996,33091.71988107001,53322.74906208 2025-07-28,20:34:48.000,209,11053340,3005,0,1753734887,13135.339977539996,34013.872969410004,53322.742074960006 2025-07-28,20:34:49.000,209,11053308,3205,0,1753734888,13135.380395399996,33091.75512672,53322.73508784001 2025-07-28,20:34:50.000,209,11053279,3605,0,1753734889,13135.427549569991,26176.283680649998,53322.71412648001 2025-07-28,20:34:51.000,209,11053263,3525,0,1753734890,13135.494912670001,30325.57077777,53322.742074960006 2025-07-28,20:34:52.000,209,11053294,3205,0,1753734891,13135.521857909996,27559.485116640004,53322.742074960006 2025-07-28,20:34:53.000,209,11053357,3444,0,1753734892,13135.569012079992,33552.90216219,53322.72810072 2025-07-28,20:34:54.000,209,11053318,3165,0,1753734893,13135.629638869992,30325.620121679996,53322.7560492 2025-07-28,20:34:55.000,209,11053330,3045,0,1753734894,13135.717210900002,28020.52641516,53322.81194616001 2025-07-28,20:34:56.000,209,11053311,3325,0,1753734895,13135.730683519992,27098.514309420003,53322.78399768001 2025-07-28,20:34:57.000,209,11053258,3165,0,1753734896,13135.798046620002,27559.499214900003,53322.853868879996 2025-07-28,20:34:58.000,209,11053373,3485,0,1753734897,13135.865409719998,34014.04214853,53322.80495904 2025-07-28,20:34:59.000,209,11053300,3005,0,1753734898,13135.952981749993,28020.695594279998,53322.86784312 2025-07-28,20:35:00.000,209,11053310,3205,0,1753734899,13136.033817469994,29403.78424419,53322.86085600001 2025-07-28,20:35:01.000,209,11053338,2844,0,1753734900,13136.114653189994,31247.977634790004,53322.853868879996 2025-07-28,20:35:02.000,209,11053145,3444,0,1753734901,13136.22917046,25254.60993315,53322.86085600001 2025-07-28,20:35:03.000,209,11053403,3005,0,1753734902,13136.28979725,29865.008820090006,53322.8957916 2025-07-28,20:35:04.000,209,11053301,3405,0,1753734903,13136.36389665999,31248.132715650005,53322.81194616001 2025-07-28,20:35:05.000,209,11053312,2045,0,1753734904,13136.437996069995,31709.237456339994,53322.90277872001 2025-07-28,20:35:06.000,209,11053302,3205,0,1753734905,13136.49188655,28942.996714349996,53322.91675296 2025-07-28,20:35:07.000,209,11053319,3685,0,1753734906,13136.54577702999,28943.003763479996,53322.91675296 2025-07-28,20:35:08.000,209,11053347,3525,0,1753734907,13136.626612749991,31709.350242419998,53322.97963704001 2025-07-28,20:35:09.000,209,11053362,3085,0,1753734908,13136.646821679991,34936.561791629996,53322.97963704001 2025-07-28,20:35:10.000,209,11053328,2925,0,1753734909,13136.707448469992,30787.295841900006,53322.91675296 2025-07-28,20:35:11.000,209,11053383,3525,0,1753734910,13136.727657399992,25254.877800090006,53322.9656628 2025-07-28,20:35:12.000,209,11053288,3125,0,1753734911,13136.808493119992,31248.393533459996,53323.04950824001 2025-07-28,20:35:13.000,209,11053330,2844,0,1753734912,13136.855647290002,30326.339132940004,53323.021559759996 2025-07-28,20:35:14.000,209,11053268,3125,0,1753734913,13136.896065150002,29865.192097470004,53323.07046960001 2025-07-28,20:35:15.000,209,11053276,2365,0,1753734914,13136.936483010002,33092.51643276001,53323.13335368 2025-07-28,20:35:16.000,209,11053315,3285,0,1753734915,13137.024055039998,29404.193093730006,53323.25912184 2025-07-28,20:35:17.000,209,11053279,3525,0,1753734916,13137.057736590003,28021.041001649995,53323.16130216 2025-07-28,20:35:18.000,209,11053239,3405,0,1753734917,13137.125099689998,26637.931204349996,53323.16828928001 2025-07-28,20:35:19.000,209,11053302,3205,0,1753734918,13137.125099689998,29404.150798949995,53323.23117336 2025-07-28,20:35:20.000,209,11053349,3565,0,1753734919,13137.199199099989,28943.024910869994,53323.21719912001 2025-07-28,20:35:21.000,209,11053370,3165,0,1753734920,13137.232880649994,29404.038012870005,53323.33598016001 2025-07-28,20:35:22.000,209,11053343,3285,0,1753734921,13137.219408029989,31248.125666520005,53323.2800832 2025-07-28,20:35:23.000,209,11053403,3325,0,1753734922,13137.32045267999,30326.036020350002,53323.31501880001 2025-07-28,20:35:24.000,209,11053203,3245,0,1753734923,13137.259825889989,29403.960472439998,53323.356941519996 2025-07-28,20:35:25.000,209,11053301,2844,0,1753734924,13137.313716369994,30325.993725570006,53323.294057440005 2025-07-28,20:35:26.000,209,11053286,3085,0,1753734925,13137.327188989999,29865.001770960007,53323.43379984001 2025-07-28,20:35:27.000,209,11053399,3485,0,1753734926,13137.374343159994,31709.110572000005,53323.42681272 2025-07-28,20:35:28.000,209,11053334,3005,0,1753734927,13137.38107946999,30326.007823830005,53323.37790288 2025-07-28,20:35:29.000,209,11053315,3485,0,1753734928,13137.42149732999,31248.00583131,53323.48270968001 2025-07-28,20:35:30.000,209,11053277,3405,0,1753734929,13137.394552089994,28020.794282100003,53323.46873544 2025-07-28,20:35:31.000,209,11053365,3565,0,1753734930,13137.46191518999,24332.534385239996,53323.51764528 2025-07-28,20:35:32.000,209,11053304,2844,0,1753734931,13137.4686515,28942.855731749994,53323.4896968 2025-07-28,20:35:33.000,209,11053319,3685,0,1753734932,13137.576432459995,28481.79328584,53323.54559376 2025-07-28,20:35:34.000,209,11053346,3285,0,1753734933,13137.596641389995,33092.14282887,53323.57354224001 2025-07-28,20:35:35.000,209,11053275,2805,0,1753734934,13137.68421341999,28020.67444689,53323.580529360006 2025-07-28,20:35:36.000,209,11053301,3565,0,1753734935,13137.75157652,29403.847686359994,53323.580529360006 2025-07-28,20:35:37.000,209,11053312,3045,0,1753734936,13137.899775339996,29403.868833750006,53323.65738768 2025-07-28,20:35:38.000,209,11053264,3005,0,1753734937,13137.973874750001,29403.861784620007,53323.61546496 2025-07-28,20:35:39.000,209,11053308,3005,0,1753734938,13138.074919400002,30786.8728941,53323.629439200005 2025-07-28,20:35:40.000,209,11053303,2525,0,1753734939,13138.175964050002,26176.59384237,53323.64341344 2025-07-28,20:35:41.000,209,11053281,3365,0,1753734940,13138.317426559988,27559.774130970007,53323.63642632 2025-07-28,20:35:42.000,209,11053346,3085,0,1753734941,13138.458889069989,26176.720726710002,53323.68533616 2025-07-28,20:35:43.000,209,11053408,3005,0,1753734942,13138.532988479994,24793.505192459997,53323.734246 2025-07-28,20:35:44.000,209,11053337,3405,0,1753734943,13138.70139622999,30325.88798862,53323.60847784 2025-07-28,20:35:45.000,209,11053393,3525,0,1753734944,13138.72834147,34936.3432686,53323.748220240006 2025-07-28,20:35:46.000,209,11053342,3205,0,1753734945,13138.795704569995,28481.8073841,53323.8041172 2025-07-28,20:35:47.000,209,11053319,3325,0,1753734946,13138.91022184,33553.191176520006,53323.88097552 2025-07-28,20:35:48.000,209,11053260,3205,0,1753734947,13138.96411231999,25715.524347330007,53323.894949760004 2025-07-28,20:35:49.000,209,11053243,3444,0,1753734948,13139.058420659996,30325.75405515,53323.92289824 2025-07-28,20:35:50.000,209,11053296,3005,0,1753734949,13139.03147542,27098.54955507,53323.93687248001 2025-07-28,20:35:51.000,209,11053328,3005,0,1753734950,13139.145992689992,26637.487109160007,53323.915911120006 2025-07-28,20:35:52.000,209,11053352,2844,0,1753734951,13139.186410549992,25715.326971689996,53324.06962776 2025-07-28,20:35:53.000,209,11053295,3525,0,1753734952,13139.193146860001,24793.31486595,53323.97180808 2025-07-28,20:35:54.000,209,11053461,3365,0,1753734953,13139.199883169997,27098.323982910006,53324.05565352001 2025-07-28,20:35:55.000,209,11053306,3365,0,1753734954,13139.206619479992,31708.645329420004,53324.04167928 2025-07-28,20:35:56.000,209,11053256,3125,0,1753734955,13139.253773650002,30325.56372864,53324.251292880006 2025-07-28,20:35:57.000,209,11053355,3485,0,1753734956,13139.172937930001,28942.47507873,53324.14648608 2025-07-28,20:35:58.000,209,11053268,3045,0,1753734957,13139.125783759991,27559.407576209996,53324.16744744 2025-07-28,20:35:59.000,209,11053465,3525,0,1753734958,13139.179674239997,28481.47607499,53324.27225424001 2025-07-28,20:36:00.000,209,11053290,3005,0,1753734959,13139.139256379996,34013.851822020006,53324.23731864 2025-07-28,20:36:01.000,209,11053177,3444,0,1753734960,13139.139256379996,31247.646325680005,53324.35609968 2025-07-28,20:36:02.000,209,11053441,3405,0,1753734961,13139.145992689992,27559.301839260006,53324.446932240004 2025-07-28,20:36:03.000,209,11053329,3485,0,1753734962,13139.145992689992,28020.293793870005,53324.33513832 2025-07-28,20:36:04.000,209,11053232,3045,0,1753734963,13139.145992689992,28481.567713680008,53324.432958 2025-07-28,20:36:05.000,209,11053298,2525,0,1753734964,13139.145992689992,31708.807459410004,53324.5727004 2025-07-28,20:36:06.000,209,11053364,3005,0,1753734965,13139.166201619992,25715.566642110003,53324.52379056 2025-07-28,20:36:07.000,209,11053329,3365,0,1753734966,13139.206619479992,31709.02598244,53324.52379056 2025-07-28,20:36:08.000,209,11053317,3485,0,1753734967,13139.334609370002,28942.764093060003,53324.565713280004 2025-07-28,20:36:09.000,209,11053319,3485,0,1753734968,13139.280718889997,29403.812440709997,53324.6425716 2025-07-28,20:36:10.000,209,11053447,3565,0,1753734969,13139.287455199992,34475.337215730004,53324.635584480005 2025-07-28,20:36:11.000,209,11053350,2925,0,1753734970,13139.361554609997,28481.877875399994,53324.5727004 2025-07-28,20:36:12.000,209,11053327,3485,0,1753734971,13139.361554609997,26637.797270879993,53324.64955872 2025-07-28,20:36:13.000,209,11053245,3525,0,1753734972,13139.415445090002,33092.39659755,53324.74737840001 2025-07-28,20:36:14.000,209,11053353,3525,0,1753734973,13139.408708779993,28482.089349300004,53324.74737840001 2025-07-28,20:36:15.000,209,11053228,2965,0,1753734974,13139.354818300002,28943.243433900003,53324.72641704001 2025-07-28,20:36:16.000,209,11053308,2965,0,1753734975,13139.415445090002,30787.38043146,53324.733404160004 2025-07-28,20:36:17.000,209,11053391,3444,0,1753734976,13139.375027230002,31248.372386069997,53324.76135264 2025-07-28,20:36:18.000,209,11053279,3685,0,1753734977,13139.415445090002,29404.235388510002,53324.79628824001 2025-07-28,20:36:19.000,209,11053364,3125,0,1753734978,13139.415445090002,28943.250483030002,53324.77532688001 2025-07-28,20:36:20.000,209,11053381,3405,0,1753734979,13139.428917709993,29404.327027199994,53324.8172496 2025-07-28,20:36:21.000,209,11053304,3045,0,1753734980,13139.435654020002,23871.965378430003,53324.88013368 2025-07-28,20:36:22.000,209,11053318,3365,0,1753734981,13139.476071880003,26177.115477989995,53324.93603064 2025-07-28,20:36:23.000,209,11053377,3405,0,1753734982,13139.476071880003,29404.3975185,53324.87314656001 2025-07-28,20:36:24.000,209,11053364,3205,0,1753734983,13139.489544499993,31248.527466929998,53324.85917232 2025-07-28,20:36:25.000,209,11053267,3685,0,1753734984,13139.476071880003,31709.604011100004,53324.84519808001 2025-07-28,20:36:26.000,209,11053383,3205,0,1753734985,13139.482808189998,29865.431767889997,53324.8871208 2025-07-28,20:36:27.000,209,11053314,2805,0,1753734986,13139.489544499993,30326.423722499996,53324.901095040004 2025-07-28,20:36:28.000,209,11053368,3045,0,1753734987,13139.435654020002,27099.148731120004,53324.901095040004 2025-07-28,20:36:29.000,209,11053325,3565,0,1753734988,13139.503017119998,27560.17593138,53324.88013368 2025-07-28,20:36:30.000,209,11053279,3725,0,1753734989,13139.435654020002,29865.340129200005,53324.89410792001 2025-07-28,20:36:31.000,209,11053346,3125,0,1753734990,13139.469335569993,28482.265577550002,53324.956992 2025-07-28,20:36:32.000,209,11053201,3405,0,1753734991,13139.428917709993,29404.319978069994,53324.99192760001 2025-07-28,20:36:33.000,209,11053327,3325,0,1753734992,13139.348081989992,27560.190029639998,53325.01288896001 2025-07-28,20:36:34.000,209,11053412,2965,0,1753734993,13139.300927819997,32170.426786590004,53325.0268632 2025-07-28,20:36:35.000,209,11053246,3605,0,1753734994,13139.267246269992,29404.171946340008,53325.01288896001 2025-07-28,20:36:36.000,209,11053385,3444,0,1753734995,13139.280718889997,28482.159840599998,53325.00590184 2025-07-28,20:36:37.000,209,11053321,3325,0,1753734996,13139.280718889997,27559.99970313,53324.99891472 2025-07-28,20:36:38.000,209,11053357,3325,0,1753734997,13139.253773650002,31709.364340679997,53324.99192760001 2025-07-28,20:36:39.000,209,11053389,3725,0,1753734998,13139.220092099997,29404.319978069994,53325.0268632 2025-07-28,20:36:40.000,209,11053362,3205,0,1753734999,13139.206619479992,28482.14574234,53324.99891472 2025-07-28,20:36:41.000,209,11053432,2764,0,1753735000,13139.220092099997,28943.053107390006,53324.96397912001 2025-07-28,20:36:42.000,209,11053296,3005,0,1753735001,13139.341345679997,28482.075251040005,53325.04782456 2025-07-28,20:36:43.000,209,11053458,3205,0,1753735002,13139.348081989992,30326.268641639996,53325.0967344 2025-07-28,20:36:44.000,209,11053383,3645,0,1753735003,13139.348081989992,30326.21929773,53325.07577304 2025-07-28,20:36:45.000,209,11053376,2965,0,1753735004,13139.341345679997,26637.910056959998,53325.05481168 2025-07-28,20:36:46.000,209,11053250,2885,0,1753735005,13139.327873059992,34936.50539859,53325.03385032 2025-07-28,20:36:47.000,209,11053253,3605,0,1753735006,13139.321136749997,29865.22734312,53324.99891472 2025-07-28,20:36:48.000,209,11053294,2844,0,1753735007,13139.260509959997,27098.979552000004,53325.068785920004 2025-07-28,20:36:49.000,209,11053360,3085,0,1753735008,13139.226828409992,32170.30695138,53325.117695760004 2025-07-28,20:36:50.000,209,11053435,3765,0,1753735009,13139.159465309996,34014.55673502,53325.06179880001 2025-07-28,20:36:51.000,209,11053359,3645,0,1753735010,13139.159465309996,27099.000699390002,53325.0967344 2025-07-28,20:36:52.000,209,11053292,3085,0,1753735011,13139.132520070001,28943.27163042,53325.13167000001 2025-07-28,20:36:53.000,209,11053322,3205,0,1753735012,13139.071893280001,26637.959400870008,53325.14564424 2025-07-28,20:36:54.000,209,11053360,2965,0,1753735013,13139.018002799996,28021.048050779995,53325.12468288 2025-07-28,20:36:55.000,209,11053384,3405,0,1753735014,13138.93043077,32170.412688330005,53325.068785920004 2025-07-28,20:36:56.000,209,11053295,3485,0,1753735015,13138.90348552999,29865.149802689994,53325.05481168 2025-07-28,20:36:57.000,209,11053309,3485,0,1753735016,13138.92369445999,34475.53459137,53325.06179880001 2025-07-28,20:36:58.000,209,11053245,3485,0,1753735017,13138.80917719,30326.39552598,53325.07577304 2025-07-28,20:36:59.000,209,11053345,3685,0,1753735018,13138.80244087999,30326.38847685,53325.07577304 2025-07-28,20:37:00.000,209,11053261,3645,0,1753735019,13138.775495639995,29865.269637899997,53325.11070864001 2025-07-28,20:37:01.000,209,11053332,2925,0,1753735020,13138.735077779995,29865.4106205,53325.15263136 2025-07-28,20:37:02.000,209,11053333,3645,0,1753735021,13138.66097836999,29865.467013539994,53325.06179880001 2025-07-28,20:37:03.000,209,11053372,3125,0,1753735022,13138.654242059994,30787.479119280004,53325.068785920004 2025-07-28,20:37:04.000,209,11053318,2844,0,1753735023,13138.60035157999,25716.22926033,53325.11070864001 2025-07-28,20:37:05.000,209,11053437,3525,0,1753735024,13138.55993371999,29865.4106205,53325.10372152 2025-07-28,20:37:06.000,209,11053308,2965,0,1753735025,13138.53972478999,26638.417594319995,53325.00590184 2025-07-28,20:37:07.000,209,11053396,3205,0,1753735026,13138.492570619994,34937.069328989994,53325.06179880001 2025-07-28,20:37:08.000,209,11053345,3565,0,1753735027,13138.465625379999,32631.883983780004,53325.08276016001 2025-07-28,20:37:09.000,209,11053303,3285,0,1753735028,13138.479097999989,34937.17506594,53325.03385032 2025-07-28,20:37:10.000,209,11053305,3605,0,1753735029,13138.404998589998,28482.681476219994,53325.11070864001 2025-07-28,20:37:11.000,209,11053347,3444,0,1753735030,13138.371317039993,28482.646230569997,53325.06179880001 2025-07-28,20:37:12.000,209,11053305,2844,0,1753735031,13138.391525969993,30787.930263600007,53325.117695760004 2025-07-28,20:37:13.000,209,11053341,3685,0,1753735032,13138.303953939998,30787.930263600007,53325.05481168 2025-07-28,20:37:14.000,209,11053252,3085,0,1753735033,13138.283745009998,32171.09645394,53324.97795336 2025-07-28,20:37:15.000,209,11053294,2885,0,1753735034,13138.256799770003,33093.172001850005,53325.06179880001 2025-07-28,20:37:16.000,209,11053281,3605,0,1753735035,13138.149018809992,28943.821462559994,53325.06179880001 2025-07-28,20:37:17.000,209,11053278,2444,0,1753735036,13138.122073569997,30327.058144199997,53324.970966240006 2025-07-28,20:37:18.000,209,11053269,3405,0,1753735037,13138.061446779997,28482.77311491,53324.99891472 2025-07-28,20:37:19.000,209,11053317,2885,0,1753735038,13138.047974159992,25716.616962479995,53324.970966240006 2025-07-28,20:37:20.000,209,11053346,3205,0,1753735039,13138.027765229992,29404.989645420006,53325.00590184 2025-07-28,20:37:21.000,209,11053306,3285,0,1753735040,13137.994083680001,30327.142733760003,53325.0268632 2025-07-28,20:37:22.000,209,11053322,2965,0,1753735041,13137.987347369992,31249.1548395,53324.96397912001 2025-07-28,20:37:23.000,209,11053315,3365,0,1753735042,13137.967138439992,27099.888889769994,53324.96397912001 2025-07-28,20:37:24.000,209,11053289,3605,0,1753735043,13137.946929509992,33554.5023147,53324.96397912001 2025-07-28,20:37:25.000,209,11053281,3485,0,1753735044,13137.953665820001,31249.274674710003,53324.89410792001 2025-07-28,20:37:26.000,209,11053309,3725,0,1753735045,13137.980611059997,32171.505303480008,53324.96397912001 2025-07-28,20:37:27.000,209,11053309,3685,0,1753735046,13137.940193199996,30788.346162269998,53324.91506928001 2025-07-28,20:37:28.000,209,11053207,3685,0,1753735047,13138.074919400002,29866.34110566,53324.956992 2025-07-28,20:37:29.000,209,11053223,3205,0,1753735048,13138.115337260002,28944.195066450004,53324.91506928001 2025-07-28,20:37:30.000,209,11053289,3165,0,1753735049,13138.250063459993,29866.475039130004,53324.94301776001 2025-07-28,20:37:31.000,209,11053286,3005,0,1753735050,13138.243327149998,31249.549590780007,53324.91506928001 2025-07-28,20:37:32.000,209,11053337,3444,0,1753735051,13138.297217629988,36321.06026754,53324.93603064 2025-07-28,20:37:33.000,209,11053313,3645,0,1753735052,13138.391525969993,31249.591885560003,53324.8871208 2025-07-28,20:37:34.000,209,11053258,3205,0,1753735053,13138.378053349988,28483.40753661,53324.92904352 2025-07-28,20:37:35.000,209,11053395,3125,0,1753735054,13138.404998589998,26639.249391660007,53324.90808216 2025-07-28,20:37:36.000,209,11053339,3245,0,1753735055,13138.411734899993,32632.779223289996,53324.956992 2025-07-28,20:37:37.000,209,11053338,3325,0,1753735056,13138.431943829994,31249.739917290004,53324.90808216 2025-07-28,20:37:38.000,209,11053250,3045,0,1753735057,13138.418471209989,28944.596866859996,53324.922056400006 2025-07-28,20:37:39.000,209,11053372,3285,0,1753735058,13138.485834309999,25717.293678960006,53324.90808216 2025-07-28,20:37:40.000,209,11053345,3725,0,1753735059,13138.532988479994,29866.637169120004,53324.956992 2025-07-28,20:37:41.000,209,11053363,3605,0,1753735060,13138.634033129994,30788.79730659,53324.970966240006 2025-07-28,20:37:42.000,209,11053256,2965,0,1753735061,13138.70813254,27561.374283480007,53324.98494048 2025-07-28,20:37:43.000,209,11053349,2925,0,1753735062,13138.735077779995,28483.534420950004,53325.04782456 2025-07-28,20:37:44.000,209,11053288,3125,0,1753735063,13138.82938612,31249.887949020005,53325.117695760004 2025-07-28,20:37:45.000,209,11053310,2405,0,1753735064,13138.91022184,27561.480020429997,53325.0967344 2025-07-28,20:37:46.000,209,11053312,3165,0,1753735065,13138.94390338999,25717.300728090006,53325.08276016001 2025-07-28,20:37:47.000,209,11053284,3045,0,1753735066,13138.997793869996,29405.71570581,53325.17359272 2025-07-28,20:37:48.000,209,11053262,2965,0,1753735067,13138.90348552999,33094.095437879994,53325.15263136 2025-07-28,20:37:49.000,209,11053366,3085,0,1753735068,13138.896749219995,28483.703600070003,53325.0967344 2025-07-28,20:37:50.000,209,11053221,3125,0,1753735069,13138.97084863,25717.476956340004,53325.13167000001 2025-07-28,20:37:51.000,209,11053280,2725,0,1753735070,13139.018002799996,30327.918138060006,53325.24346392 2025-07-28,20:37:52.000,209,11053276,2885,0,1753735071,13139.018002799996,21568.168711830003,53325.19455408 2025-07-28,20:37:53.000,209,11053318,3165,0,1753735072,13139.018002799996,34477.46605299,53325.24346392 2025-07-28,20:37:54.000,209,11053332,3005,0,1753735073,13139.024739109991,28945.012765530002,53325.187566960005 2025-07-28,20:37:55.000,209,11053268,2245,0,1753735074,13139.092102210001,27100.833473189996,53325.2714124 2025-07-28,20:37:56.000,209,11053307,3605,0,1753735075,13139.098838519996,24795.746815799997,53325.22948968001 2025-07-28,20:37:57.000,209,11053287,3725,0,1753735076,13139.152729000001,28484.098351349996,53325.31333512 2025-07-28,20:37:58.000,209,11053297,3444,0,1753735077,13139.172937930001,24334.656173370007,53325.25045104001 2025-07-28,20:37:59.000,209,11053323,3685,0,1753735078,13139.226828409992,27101.002652309995,53325.2015412 2025-07-28,20:38:00.000,209,11053312,2725,0,1753735079,13139.233564720002,28945.20309204,53325.26442528 2025-07-28,20:38:01.000,209,11053367,3605,0,1753735080,13139.307664129992,31711.472030549994,53325.32730936001 2025-07-28,20:38:02.000,209,11053296,3405,0,1753735081,13139.334609370002,32172.55562385,53325.31333512 2025-07-28,20:38:03.000,209,11053294,2644,0,1753735082,13139.388499849993,28023.092298479998,53325.2714124 2025-07-28,20:38:04.000,209,11053289,3085,0,1753735083,13139.462599259998,25717.99154283,53325.31333512 2025-07-28,20:38:05.000,209,11053294,2805,0,1753735084,13139.610798079993,27100.974455789998,53325.2714124 2025-07-28,20:38:06.000,209,11053274,3165,0,1753735085,13139.631007009993,28484.21818656,53325.32730936001 2025-07-28,20:38:07.000,209,11053230,3325,0,1753735086,13139.77920582999,29406.364225769998,53325.257438160006 2025-07-28,20:38:08.000,209,11053383,3565,0,1753735087,13139.75899689999,24334.74781206,53325.404167680004 2025-07-28,20:38:09.000,209,11053258,3125,0,1753735088,13139.88698679,28945.146699000004,53325.27839952001 2025-07-28,20:38:10.000,209,11053351,3205,0,1753735089,13139.954349889995,30789.481072199997,53325.355257840005 2025-07-28,20:38:11.000,209,11053423,3444,0,1753735090,13140.0284493,33094.722810449995,53325.4111548 2025-07-28,20:38:12.000,209,11053235,3365,0,1753735091,13140.136230259996,29867.32798386,53325.44609040001 2025-07-28,20:38:13.000,209,11053387,3165,0,1753735092,13140.257483839996,26178.884809619994,53325.50198736 2025-07-28,20:38:14.000,209,11053296,3405,0,1753735093,13140.284429079991,27562.128540389996,53325.5508972 2025-07-28,20:38:15.000,209,11053331,3565,0,1753735094,13140.324846939991,32633.6744628,53325.481026 2025-07-28,20:38:16.000,209,11053273,3685,0,1753735095,13140.291165390001,27562.2483756,53325.592819920006 2025-07-28,20:38:17.000,209,11053324,3165,0,1753735096,13140.365264799992,32172.71070471,53325.58583280001 2025-07-28,20:38:18.000,209,11053203,4085,0,1753735097,13140.439364209997,27101.171831429994,53325.655704 2025-07-28,20:38:19.000,209,11053339,3045,0,1753735098,13140.499990999997,31711.648258800007,53325.592819920006 2025-07-28,20:38:20.000,209,11053326,3285,0,1753735099,13140.601035649997,30328.482068459998,53325.62775552 2025-07-28,20:38:21.000,209,11053272,2365,0,1753735100,13140.668398749993,30789.706644360005,53325.59980704 2025-07-28,20:38:22.000,209,11053279,3765,0,1753735101,13140.735761849988,29867.546506889994,53325.7255752 2025-07-28,20:38:23.000,209,11053374,3205,0,1753735102,13140.782916019998,30789.77713566,53325.690639600005 2025-07-28,20:38:24.000,209,11053257,2805,0,1753735103,13140.850279119994,30328.806328439998,53325.71858808 2025-07-28,20:38:25.000,209,11053247,3885,0,1753735104,13140.904169599999,32634.01987017,53325.77448504 2025-07-28,20:38:26.000,209,11053208,3285,0,1753735105,13141.025423179999,34017.34819049999,53325.75352368001 2025-07-28,20:38:27.000,209,11053337,3645,0,1753735106,13140.991741629994,26179.427592630003,53325.80243352001 2025-07-28,20:38:28.000,209,11053341,3725,0,1753735107,13141.06584104,27101.390354460003,53325.80243352001 2025-07-28,20:38:29.000,209,11053331,3645,0,1753735108,13141.12646783,24796.37418837,53325.81640776 2025-07-28,20:38:30.000,209,11053268,3165,0,1753735109,13141.052368419994,26640.475940279997,53325.81640776 2025-07-28,20:38:31.000,209,11053340,3444,0,1753735110,13141.18035830999,30328.968458429998,53325.87230472 2025-07-28,20:38:32.000,209,11053250,2764,0,1753735111,13141.26793034,35400.584872139996,53326.074931200004 2025-07-28,20:38:33.000,209,11053261,3325,0,1753735112,13141.395920229996,28023.733769309998,53326.01903424001 2025-07-28,20:38:34.000,209,11053295,3365,0,1753735113,13141.436338089996,31712.06415747,53325.94916304001 2025-07-28,20:38:35.000,209,11053437,3444,0,1753735114,13141.483492259991,27562.692470790003,53325.99807288001 2025-07-28,20:38:36.000,209,11053292,3205,0,1753735115,13141.476755949996,30328.95436017,53325.94916304001 2025-07-28,20:38:37.000,209,11053350,3165,0,1753735116,13141.530646430001,29867.849619479995,53326.03300848 2025-07-28,20:38:38.000,209,11053292,3045,0,1753735117,13141.517173809996,26179.498083929997,53326.16576376001 2025-07-28,20:38:39.000,209,11053298,3205,0,1753735118,13141.604745839992,26179.575624360004,53326.06095696 2025-07-28,20:38:40.000,209,11053226,3045,0,1753735119,13141.678845249997,27562.755912959998,53326.179738 2025-07-28,20:38:41.000,209,11053277,3605,0,1753735120,13141.725999419992,32634.16085277,53326.21467360001 2025-07-28,20:38:42.000,209,11053106,3205,0,1753735121,13141.752944660002,28945.97849634,53326.20768648 2025-07-28,20:38:43.000,209,11053220,3125,0,1753735122,13141.793362520002,30329.081244510002,53326.22166072 2025-07-28,20:38:44.000,209,11053439,3485,0,1753735123,13141.827044069993,28945.98554547,53326.22864784 2025-07-28,20:38:45.000,209,11053226,2844,0,1753735124,13141.860725619998,26640.77200374,53326.27057056 2025-07-28,20:38:46.000,209,11053300,3125,0,1753735125,13141.894407170003,29407.167826589997,53326.39633872 2025-07-28,20:38:47.000,209,11053287,3685,0,1753735126,13141.948297649993,28024.02278364,53326.361403120005 2025-07-28,20:38:48.000,209,11053369,3485,0,1753735127,13141.921352409998,34939.71980187,53326.41730008 2025-07-28,20:38:49.000,209,11053368,3045,0,1753735128,13142.002188129998,30790.312869539994,53326.51511976 2025-07-28,20:38:50.000,209,11053289,3605,0,1753735129,13142.096496469989,31712.416613969996,53326.41730008 2025-07-28,20:38:51.000,209,11053261,3924,0,1753735130,13142.096496469989,27101.961333989995,53326.45223568001 2025-07-28,20:38:52.000,209,11053395,3765,0,1753735131,13142.136914329989,28024.156717110003,53326.45223568001 2025-07-28,20:38:53.000,209,11053332,2965,0,1753735132,13142.184068499999,27102.130513109994,53326.60595232 2025-07-28,20:38:54.000,209,11053249,3444,0,1753735133,13142.231222669994,23874.785030429994,53326.54306824 2025-07-28,20:38:55.000,209,11053271,3485,0,1753735134,13142.244695289999,30790.73581734,53326.529094000005 2025-07-28,20:38:56.000,209,11053375,3765,0,1753735135,13142.29858576999,28485.360145619998,53326.55704248 2025-07-28,20:38:57.000,209,11053362,3125,0,1753735136,13142.31879469999,29407.365202229994,53326.55005536001 2025-07-28,20:38:58.000,209,11053286,3165,0,1753735137,13142.332267319995,24797.022708329998,53326.61992656001 2025-07-28,20:38:59.000,209,11053245,3765,0,1753735138,13142.40636673,35401.240441229995,53326.55704248 2025-07-28,20:39:00.000,209,11053218,2565,0,1753735139,13142.46699352,32173.916105940007,53326.73870760001 2025-07-28,20:39:01.000,209,11053374,2565,0,1753735140,13142.50067506999,26641.272491969998,53326.67582352 2025-07-28,20:39:02.000,209,11053313,3565,0,1753735141,13142.534356619995,30329.75796099,53326.73870760001 2025-07-28,20:39:03.000,209,11053237,3525,0,1753735142,13142.60171971999,28946.563574130007,53326.794604560004 2025-07-28,20:39:04.000,209,11053351,3804,0,1753735143,13142.62866496,31251.833508900003,53326.766656080006 2025-07-28,20:39:05.000,209,11053249,3765,0,1753735144,13142.642137579991,31712.903003939995,53326.766656080006 2025-07-28,20:39:06.000,209,11053168,3005,0,1753735145,13142.702764369991,34479.157844190006,53326.87845 2025-07-28,20:39:07.000,209,11053203,3685,0,1753735146,13142.696028059996,28946.584721520005,53326.766656080006 2025-07-28,20:39:08.000,209,11053327,3405,0,1753735147,13142.709500680001,28485.48702996,53326.864475760005 2025-07-28,20:39:09.000,209,11053304,3205,0,1753735148,13142.64887389,29868.60387639,53326.82255304 2025-07-28,20:39:10.000,209,11053247,3685,0,1753735149,13142.66908282,28946.591770650004,53326.82954016 2025-07-28,20:39:11.000,209,11053355,3645,0,1753735150,13142.635401269996,28946.676360209996,53326.8435144 2025-07-28,20:39:12.000,209,11053126,3165,0,1753735151,13142.60845603,29868.58977813,53326.92037272 2025-07-28,20:39:13.000,209,11053239,3645,0,1753735152,13142.662346509991,27563.404432919997,53326.913385600004 2025-07-28,20:39:14.000,209,11053174,3565,0,1753735153,13142.5882471,35401.42371861001,53326.962295440004 2025-07-28,20:39:15.000,209,11053302,3165,0,1753735154,13142.60171971999,31713.02283915,53326.94133408 2025-07-28,20:39:16.000,209,11053251,3845,0,1753735155,13142.60845603,32174.028892019996,53327.03915376 2025-07-28,20:39:17.000,209,11053191,3725,0,1753735156,13142.615192339996,29407.844543069994,53326.96928256 2025-07-28,20:39:18.000,209,11053370,2405,0,1753735157,13142.56130185999,32635.168878359997,53327.0181924 2025-07-28,20:39:19.000,209,11053209,3685,0,1753735158,13142.56803817,25258.402365090005,53327.05312800001 2025-07-28,20:39:20.000,209,11053261,3725,0,1753735159,13142.5882471,25258.409414220005,53327.07408936001 2025-07-28,20:39:21.000,209,11053280,3444,0,1753735160,13142.52762031,28946.880784980007,53327.09505072001 2025-07-28,20:39:22.000,209,11053286,3325,0,1753735161,13142.54782924,29868.998627670007,53327.14396056001 2025-07-28,20:39:23.000,209,11053327,3845,0,1753735162,13142.56803817,28024.805237070002,53327.150947680006 2025-07-28,20:39:24.000,209,11053342,3365,0,1753735163,13142.574774479996,28485.952272540002,53327.18588328 2025-07-28,20:39:25.000,209,11053299,3725,0,1753735164,13142.60171971999,28947.000620189996,53327.19287040001 2025-07-28,20:39:26.000,209,11053307,3005,0,1753735165,13142.68929175,27102.835426110003,53327.21383176 2025-07-28,20:39:27.000,209,11053303,4165,0,1753735166,13142.64887389,27102.87067176,53327.21383176 2025-07-28,20:39:28.000,209,11053336,3325,0,1753735167,13142.453520899995,29869.358133300004,53327.22081888001 2025-07-28,20:39:29.000,209,11053228,3325,0,1753735168,13142.453520899995,29869.470919379994,53327.22081888001 2025-07-28,20:39:30.000,209,11053233,4004,0,1753735169,13142.453520899995,21570.424433430002,53327.24178024001 2025-07-28,20:39:31.000,209,11053302,3444,0,1753735170,13142.41983934999,30791.652204240003,53327.24178024001 2025-07-28,20:39:32.000,209,11053201,3685,0,1753735171,13142.42657566,27103.216079129998,53327.248767360004 2025-07-28,20:39:33.000,209,11053227,4045,0,1753735172,13142.48046613999,28947.388322340004,53327.25575448 2025-07-28,20:39:34.000,209,11053388,3525,0,1753735173,13142.372685179995,28486.368171209993,53327.20684464 2025-07-28,20:39:35.000,209,11053304,3365,0,1753735174,13142.48046613999,28025.31277443,53327.269728720006 2025-07-28,20:39:36.000,209,11053305,3565,0,1753735175,13142.54782924,31252.630060590003,53327.39549688 2025-07-28,20:39:37.000,209,11053469,3605,0,1753735176,13142.56130185999,28486.28358165,53327.367548400005 2025-07-28,20:39:38.000,209,11053338,3365,0,1753735177,13142.514147689995,23414.660118810003,53327.34658704 2025-07-28,20:39:39.000,209,11053237,2844,0,1753735178,13142.534356619995,33557.787209279995,53327.42344536 2025-07-28,20:39:40.000,209,11053416,3245,0,1753735179,13142.48720245,31713.64316259,53327.416458240004 2025-07-28,20:39:41.000,209,11053174,3444,0,1753735180,13142.52762031,27103.004605230002,53327.52825216001 2025-07-28,20:39:42.000,209,11053270,2764,0,1753735181,13142.46025720999,28947.148651919997,53327.44440672 2025-07-28,20:39:43.000,209,11053346,3525,0,1753735182,13142.40636673,32174.564625900006,53327.52126504 2025-07-28,20:39:44.000,209,11053260,2525,0,1753735183,13142.413103039995,29869.210101570003,53327.486329440006 2025-07-28,20:39:45.000,209,11053296,3125,0,1753735184,13142.32553101,25719.648088379996,53327.57017488 2025-07-28,20:39:46.000,209,11053215,3965,0,1753735185,13142.332267319995,30791.21515818,53327.61908472 2025-07-28,20:39:47.000,209,11053292,3285,0,1753735186,13142.271640529994,28946.993571059997,53327.6120976 2025-07-28,20:39:48.000,209,11053287,3645,0,1753735187,13142.163859569999,26641.631997599994,53327.66100744 2025-07-28,20:39:49.000,209,11053290,2525,0,1753735188,13142.042605989998,28946.852588459995,53327.64703320001 2025-07-28,20:39:50.000,209,11053261,3085,0,1753735189,13142.002188129998,27563.559513779997,53327.61908472 2025-07-28,20:39:51.000,209,11053293,3804,0,1753735190,13141.981979199998,29407.682413079994,53327.584149120004 2025-07-28,20:39:52.000,209,11053323,2805,0,1753735191,13141.901143479998,31251.840558030002,53327.66100744 2025-07-28,20:39:53.000,209,11053299,3565,0,1753735192,13141.887670859993,26641.23019719,53327.7169044 2025-07-28,20:39:54.000,209,11053309,3804,0,1753735193,13141.786626209992,31251.678428040002,53327.67498168001 2025-07-28,20:39:55.000,209,11053340,3365,0,1753735194,13141.786626209992,28485.32489997,53327.73087864 2025-07-28,20:39:56.000,209,11053304,2885,0,1753735195,13141.739472039997,30790.446803009996,53327.6819688 2025-07-28,20:39:57.000,209,11053348,2245,0,1753735196,13141.692317870002,28485.219163019996,53327.7169044 2025-07-28,20:39:58.000,209,11053212,3325,0,1753735197,13141.638427389997,29407.252416150004,53327.77978848 2025-07-28,20:39:59.000,209,11053385,3645,0,1753735198,13141.638427389997,28023.86770278,53327.79376272001 2025-07-28,20:40:00.000,209,11053319,3685,0,1753735199,13141.604745839992,30790.22827998,53327.84965968 2025-07-28,20:40:01.000,209,11053184,3444,0,1753735200,13141.604745839992,31251.37531545,53327.66100744 2025-07-28,20:40:02.000,209,11053318,2764,0,1753735201,13141.496964879996,29867.983552949998,53327.81472408001 2025-07-28,20:40:03.000,209,11053286,3525,0,1753735202,13141.483492259991,29867.913061650004,53327.800749840004 2025-07-28,20:40:04.000,209,11053319,4085,0,1753735203,13141.577800599996,28023.613934099994,53327.74485288001 2025-07-28,20:40:05.000,209,11053278,3365,0,1753735204,13141.564327979992,33095.096414340005,53327.772801360006 2025-07-28,20:40:06.000,209,11053321,4004,0,1753735205,13141.591273220001,26179.335953939997,53327.772801360006 2025-07-28,20:40:07.000,209,11053257,3045,0,1753735206,13141.618218459997,25718.188918469998,53327.74485288001 2025-07-28,20:40:08.000,209,11053165,3845,0,1753735207,13141.571064290001,30328.749935400003,53327.84965968 2025-07-28,20:40:09.000,209,11053276,3325,0,1753735208,13141.618218459997,28484.493102630004,53327.82869832 2025-07-28,20:40:10.000,209,11053291,3205,0,1753735209,13141.591273220001,28023.4024602,53327.88459528 2025-07-28,20:40:11.000,209,11053311,3085,0,1753735210,13141.645163699992,28484.457856980007,53327.7867756 2025-07-28,20:40:12.000,209,11053361,3085,0,1753735211,13141.638427389997,32172.731852099998,53327.86363392001 2025-07-28,20:40:13.000,209,11053219,4045,0,1753735212,13141.672108940002,28945.329976380002,53327.800749840004 2025-07-28,20:40:14.000,209,11053361,4045,0,1753735213,13141.685581559992,25717.977444570002,53327.91254376001 2025-07-28,20:40:15.000,209,11053409,3485,0,1753735214,13141.705790489992,27101.143634909997,53327.968440720004 2025-07-28,20:40:16.000,209,11053273,3685,0,1753735215,13141.712526800002,30789.530416110007,53328.01735056 2025-07-28,20:40:17.000,209,11053240,3565,0,1753735216,13141.685581559992,28023.106396739997,53327.940492240006 2025-07-28,20:40:18.000,209,11053256,1965,0,1753735217,13141.725999419992,30789.42467916,53328.038311920005 2025-07-28,20:40:19.000,209,11053414,3325,0,1753735218,13141.813571450002,27562.26952299,53328.12215736 2025-07-28,20:40:20.000,209,11053267,3685,0,1753735219,13141.833780380002,28023.007708920006,53328.04529904 2025-07-28,20:40:21.000,209,11053262,2685,0,1753735220,13141.820307759997,28484.140646130007,53328.09420888 2025-07-28,20:40:22.000,209,11053333,3565,0,1753735221,13141.880934549998,27561.973459529996,53328.22696416001 2025-07-28,20:40:23.000,209,11053273,2925,0,1753735222,13141.907879789993,33094.53248394,53328.11517024 2025-07-28,20:40:24.000,209,11053318,3525,0,1753735223,13141.894407170003,28484.03490918,53328.11517024 2025-07-28,20:40:25.000,209,11053319,3804,0,1753735224,13141.752944660002,26639.926108140004,53328.17805432001 2025-07-28,20:40:26.000,209,11053385,2925,0,1753735225,13141.665372629992,30789.29074569,53328.12914448001 2025-07-28,20:40:27.000,209,11053332,3365,0,1753735226,13141.618218459997,29406.202095779998,53328.07324752 2025-07-28,20:40:28.000,209,11053323,4085,0,1753735227,13141.577800599996,30328.263545430003,53328.14311872 2025-07-28,20:40:29.000,209,11053314,2365,0,1753735228,13141.544119049991,30789.185008739994,53328.14311872 2025-07-28,20:40:30.000,209,11053311,3565,0,1753735229,13141.47001964,30328.178955869997,53328.17805432001 2025-07-28,20:40:31.000,209,11053258,3685,0,1753735230,13141.496964879996,30328.108464570003,53328.2409384 2025-07-28,20:40:32.000,209,11053159,3485,0,1753735231,13141.496964879996,29405.877835799998,53328.21997704 2025-07-28,20:40:33.000,209,11053246,3325,0,1753735232,13141.40265653999,22951.29260739,53328.21298992 2025-07-28,20:40:34.000,209,11053332,3285,0,1753735233,13141.422865469991,31250.148766829996,53328.21298992 2025-07-28,20:40:35.000,209,11053262,3405,0,1753735234,13141.40939285,31711.190065350005,53328.28286112 2025-07-28,20:40:36.000,209,11053346,2365,0,1753735235,13141.557591669996,34938.35227064999,53328.3806808 2025-07-28,20:40:37.000,209,11053311,3645,0,1753735236,13141.517173809996,28483.774091369996,53328.33177096 2025-07-28,20:40:38.000,209,11053273,3765,0,1753735237,13141.517173809996,28022.831480670007,53328.373693680005 2025-07-28,20:40:39.000,209,11053301,2485,0,1753735238,13141.523910119991,33555.30591552,53328.31779672001 2025-07-28,20:40:40.000,209,11053319,2764,0,1753735239,13141.537382739996,28944.73080033,53328.3108096 2025-07-28,20:40:41.000,209,11053263,3444,0,1753735240,13141.530646430001,30788.96648571,53328.33177096 2025-07-28,20:40:42.000,209,11053343,3045,0,1753735241,13141.530646430001,28944.744898589997,53328.42959064 2025-07-28,20:40:43.000,209,11053247,3804,0,1753735242,13141.571064290001,31710.985640579995,53328.3806808 2025-07-28,20:40:44.000,209,11053290,2444,0,1753735243,13141.537382739996,29866.735856939995,53328.450552 2025-07-28,20:40:45.000,209,11053342,3085,0,1753735244,13141.422865469991,24795.309769739993,53328.3806808 2025-07-28,20:40:46.000,209,11053328,3205,0,1753735245,13141.436338089996,32171.984644320008,53328.35971944 2025-07-28,20:40:47.000,209,11053311,3685,0,1753735246,13141.456547019996,30327.784204590003,53328.34574520001 2025-07-28,20:40:48.000,209,11053378,3205,0,1753735247,13141.443074399991,31249.79631033,53328.33177096 2025-07-28,20:40:49.000,209,11053300,3085,0,1753735248,13141.422865469991,32632.88496024,53328.33177096 2025-07-28,20:40:50.000,209,11053281,3085,0,1753735249,13141.49022857,29866.721758679996,53328.373693680005 2025-07-28,20:40:51.000,209,11053261,3885,0,1753735250,13141.510437500001,26178.17284749,53328.34574520001 2025-07-28,20:40:52.000,209,11053256,2365,0,1753735251,13141.571064290001,32632.701682860003,53328.29683536001 2025-07-28,20:40:53.000,209,11053241,3725,0,1753735252,13141.638427389997,33554.798378160005,53328.3108096 2025-07-28,20:40:54.000,209,11053290,3005,0,1753735253,13141.645163699992,29405.476035390006,53328.34574520001 2025-07-28,20:40:55.000,209,11053251,3485,0,1753735254,13141.678845249997,28483.139669669996,53328.40164216 2025-07-28,20:40:56.000,209,11053434,2444,0,1753735255,13141.739472039997,29866.305860010005,53328.39465504001 2025-07-28,20:40:57.000,209,11053340,3405,0,1753735256,13141.806835139992,28022.204108100006,53328.38766792 2025-07-28,20:40:58.000,209,11053267,3125,0,1753735257,13141.860725619998,28483.167866190008,53328.422603520004 2025-07-28,20:40:59.000,209,11053349,3845,0,1753735258,13141.887670859993,32171.392517400003,53328.45753912 2025-07-28,20:41:00.000,209,11053240,2565,0,1753735259,13141.975242889988,29866.20012306,53328.51343608001 2025-07-28,20:41:01.000,209,11053322,3444,0,1753735260,13141.968506579993,28482.94229403,53328.48548760001 2025-07-28,20:41:02.000,209,11053422,3365,0,1753735261,13141.988715509993,26177.679408390002,53328.50644896 2025-07-28,20:41:03.000,209,11053263,3685,0,1753735262,13142.035869679989,28482.998687069994,53328.50644896 2025-07-28,20:41:04.000,209,11053317,3005,0,1753735263,13142.096496469989,31710.27367845,53328.541384560005 2025-07-28,20:41:05.000,209,11053157,3325,0,1753735264,13142.083023849998,25716.609913349996,53328.45753912 2025-07-28,20:41:06.000,209,11053174,3365,0,1753735265,13142.103232779999,30326.910112469996,53328.49946184 2025-07-28,20:41:07.000,209,11053112,3365,0,1753735266,13142.170595879994,28482.77311491,53328.492474720006 2025-07-28,20:41:08.000,209,11053280,3365,0,1753735267,13142.204277429999,27099.67741587,53328.58330728001 2025-07-28,20:41:09.000,209,11053272,3325,0,1753735268,13142.157123259989,26638.68546126,53328.57632016 2025-07-28,20:41:10.000,209,11053326,3525,0,1753735269,13142.157123259989,28943.659332569994,53328.51343608001 2025-07-28,20:41:11.000,209,11053362,3444,0,1753735270,13142.17733218999,28943.821462559994,53328.471513360004 2025-07-28,20:41:12.000,209,11053337,3885,0,1753735271,13142.231222669994,32171.061208290004,53328.50644896 2025-07-28,20:41:13.000,209,11053231,3765,0,1753735272,13142.33900362999,28021.689521609995,53328.57632016 2025-07-28,20:41:14.000,209,11053233,3924,0,1753735273,13142.332267319995,25255.40648484,53328.63221712001 2025-07-28,20:41:15.000,209,11053357,3565,0,1753735274,13142.332267319995,31248.781235610004,53328.53439744001 2025-07-28,20:41:16.000,209,11053410,3165,0,1753735275,13142.36594887,32170.95547134,53328.58330728001 2025-07-28,20:41:17.000,209,11053289,3645,0,1753735276,13142.39963041999,28943.539497360005,53328.47850048 2025-07-28,20:41:18.000,209,11053316,3245,0,1753735277,13142.37942148999,27099.395450669996,53328.590294400004 2025-07-28,20:41:19.000,209,11053270,3165,0,1753735278,13142.413103039995,28943.511300840008,53328.62523 2025-07-28,20:41:20.000,209,11053349,4004,0,1753735279,13142.433311969995,30326.423722499996,53328.67413984 2025-07-28,20:41:21.000,209,11053213,3804,0,1753735280,13142.48720245,33553.839696480005,53328.73702392 2025-07-28,20:41:22.000,209,11053414,2444,0,1753735281,13142.52762031,28482.378363630007,53328.64619136 2025-07-28,20:41:23.000,209,11053408,3285,0,1753735282,13142.574774479996,29404.291781549997,53328.611255760006 2025-07-28,20:41:24.000,209,11053220,2965,0,1753735283,13142.56130185999,25255.046979210005,53328.66715272 2025-07-28,20:41:25.000,209,11053337,3444,0,1753735284,13142.635401269996,28482.230331900006,53328.660165600006 2025-07-28,20:41:26.000,209,11053288,3165,0,1753735285,13142.62192864999,30326.487164670005,53328.6951012 2025-07-28,20:41:27.000,209,11053243,3765,0,1753735286,13142.722973299991,28021.259524680005,53328.68811408 2025-07-28,20:41:28.000,209,11053181,3765,0,1753735287,13142.783600089992,25716.060081210002,53328.61824288 2025-07-28,20:41:29.000,209,11053186,3285,0,1753735288,13142.790336400001,24793.928140260003,53328.639204240004 2025-07-28,20:41:30.000,209,11053331,3845,0,1753735289,13142.931798910002,25254.969438779997,53328.709075440005 2025-07-28,20:41:31.000,209,11053214,3205,0,1753735290,13142.952007840002,29404.312928939995,53328.78593376 2025-07-28,20:41:32.000,209,11053276,3245,0,1753735291,13142.978953079997,27099.092338079994,53328.757985280005 2025-07-28,20:41:33.000,209,11053227,3804,0,1753735292,13143.005898319992,27560.17593138,53328.6951012 2025-07-28,20:41:34.000,209,11053197,3005,0,1753735293,13143.086734039993,27099.078239819995,53328.78593376 2025-07-28,20:41:35.000,209,11053222,3365,0,1753735294,13143.066525109993,28482.223282770006,53328.74401104 2025-07-28,20:41:36.000,209,11053246,3045,0,1753735295,13143.046316179993,28943.299826939998,53328.70208832001 2025-07-28,20:41:37.000,209,11053260,2844,0,1753735296,13143.039579869997,26638.100383469995,53328.73702392 2025-07-28,20:41:38.000,209,11053300,1965,0,1753735297,13143.046316179993,25716.003688170007,53328.70208832001 2025-07-28,20:41:39.000,209,11053296,3125,0,1753735298,13143.093470350002,34936.787363790005,53328.709075440005 2025-07-28,20:41:40.000,209,11053293,3045,0,1753735299,13143.187778689993,31248.414680849994,53328.72304968 2025-07-28,20:41:41.000,209,11053286,2365,0,1753735300,13143.248405479993,32170.504327019997,53328.757985280005 2025-07-28,20:41:42.000,209,11053285,3045,0,1753735301,13143.268614409993,29404.24948677,53328.7649724 2025-07-28,20:41:43.000,209,11053283,3685,0,1753735302,13143.268614409993,26638.04399043,53328.70208832001 2025-07-28,20:41:44.000,209,11053295,3965,0,1753735303,13143.362922749999,22488.71459853,53328.82086936001 2025-07-28,20:41:45.000,209,11053314,2885,0,1753735304,13143.369659059994,33553.466092589995,53328.75099816001 2025-07-28,20:41:46.000,209,11053307,3685,0,1753735305,13143.362922749999,29865.163900950007,53328.79292088 2025-07-28,20:41:47.000,209,11053310,3405,0,1753735306,13143.362922749999,27098.902011569997,53328.78593376 2025-07-28,20:41:48.000,209,11053240,3405,0,1753735307,13143.39660429999,27559.99970313,53328.79990800001 2025-07-28,20:41:49.000,209,11053286,3245,0,1753735308,13143.47744001999,29865.107507909997,53328.74401104 2025-07-28,20:41:50.000,209,11053274,3325,0,1753735309,13143.47744001999,29403.967521569997,53328.8348436 2025-07-28,20:41:51.000,209,11053163,3804,0,1753735310,13143.443758469999,30325.930283399997,53328.89074056 2025-07-28,20:41:52.000,209,11053198,3245,0,1753735311,13143.52459419,27559.668394020002,53328.9047148 2025-07-28,20:41:53.000,209,11053281,2885,0,1753735312,13143.58522098,30325.824546450007,53328.9047148 2025-07-28,20:41:54.000,209,11053179,3685,0,1753735313,13143.612166219995,25715.510249069994,53328.95362464 2025-07-28,20:41:55.000,209,11053181,3605,0,1753735314,13143.612166219995,28942.65130698,53328.89772768001 2025-07-28,20:41:56.000,209,11053301,4004,0,1753735315,13143.672793009995,30786.795353669993,53328.95362464 2025-07-28,20:41:57.000,209,11053336,3205,0,1753735316,13143.74015610999,30786.689616720003,53328.925676160005 2025-07-28,20:41:58.000,209,11053219,3645,0,1753735317,13143.733419799995,29403.544573770007,53328.89772768001 2025-07-28,20:41:59.000,209,11053286,3085,0,1753735318,13143.80751921,28020.441825600006,53328.974586000004 2025-07-28,20:42:00.000,209,11053343,2885,0,1753735319,13143.90856386,29403.544573770007,53329.01650872001 2025-07-28,20:42:01.000,209,11053304,3245,0,1753735320,13143.942245409991,23410.127528220008,53328.995547360006 2025-07-28,20:42:02.000,209,11053471,3845,0,1753735321,13143.928772790001,28481.384436299995,53329.05144432 2025-07-28,20:42:03.000,209,11053203,3845,0,1753735322,13143.989399580001,33552.78937611,53329.06541856001 2025-07-28,20:42:04.000,209,11053264,3325,0,1753735323,13144.083707919992,27559.36528143,53329.03048296 2025-07-28,20:42:05.000,209,11053265,3485,0,1753735324,13144.164543639992,31247.413704389997,53329.06541856001 2025-07-28,20:42:06.000,209,11053373,3924,0,1753735325,13144.211697810002,28020.244449959995,53329.10734128001 2025-07-28,20:42:07.000,209,11053258,2565,0,1753735326,13144.312742460002,28020.258548219994,53329.08637992001 2025-07-28,20:42:08.000,209,11053288,3485,0,1753735327,13144.393578179988,31247.5335396,53329.19118672 2025-07-28,20:42:09.000,209,11053257,3845,0,1753735328,13144.454204969988,30786.428798909998,53329.10734128001 2025-07-28,20:42:10.000,209,11053347,3804,0,1753735329,13144.508095449994,33091.62119325,53329.17022536 2025-07-28,20:42:11.000,209,11053333,3085,0,1753735330,13144.528304379994,25254.116494050002,53329.17721248 2025-07-28,20:42:12.000,209,11053289,3045,0,1753735331,13144.541776999999,29403.43883682,53329.18419960001 2025-07-28,20:42:13.000,209,11053274,3405,0,1753735332,13144.561985929999,28481.32804326,53329.142276880004 2025-07-28,20:42:14.000,209,11053308,2525,0,1753735333,13144.575458549989,31247.54058873,53329.12131552 2025-07-28,20:42:15.000,209,11053267,3645,0,1753735334,13144.669766889994,32630.565796470008,53329.149264 2025-07-28,20:42:16.000,209,11053263,3765,0,1753735335,13144.669766889994,33091.64234064,53329.19118672 2025-07-28,20:42:17.000,209,11053375,3005,0,1753735336,13144.710184749994,26637.07825962,53329.18419960001 2025-07-28,20:42:18.000,209,11053211,3645,0,1753735337,13144.67650319999,30786.40765152,53329.19118672 2025-07-28,20:42:19.000,209,11053193,3525,0,1753735338,13144.582194859999,37240.80960255,53329.149264 2025-07-28,20:42:20.000,209,11053341,3365,0,1753735339,13144.649557959994,31708.455002910006,53329.13528976001 2025-07-28,20:42:21.000,209,11053323,2565,0,1753735340,13144.669766889994,29403.27670683,53329.20516096001 2025-07-28,20:42:22.000,209,11053304,3365,0,1753735341,13144.78428416,29864.12767884,53329.36586472 2025-07-28,20:42:23.000,209,11053442,3365,0,1753735342,13144.932482979995,29864.12767884,53329.41477456 2025-07-28,20:42:24.000,209,11053169,3924,0,1753735343,13145.04700025,27097.90808424,53329.41477456 2025-07-28,20:42:25.000,209,11053357,3605,0,1753735344,13144.993109769995,28941.882951809996,53329.37285184001 2025-07-28,20:42:26.000,209,11053265,4045,0,1753735345,13145.013318699996,23870.654240250005,53329.3938132 2025-07-28,20:42:27.000,209,11053319,4004,0,1753735346,13145.114363349996,28019.793305640007,53329.40080032001 2025-07-28,20:42:28.000,209,11053237,3005,0,1753735347,13145.154781209996,26175.64220982,53329.35189048001 2025-07-28,20:42:29.000,209,11053351,3885,0,1753735348,13145.201935379991,31707.926318159996,53329.43573592 2025-07-28,20:42:30.000,209,11053335,3845,0,1753735349,13145.235616929996,28480.69362156,53329.449710160006 2025-07-28,20:42:31.000,209,11053372,3325,0,1753735350,13145.289507410002,32629.903178249995,53329.43573592 2025-07-28,20:42:32.000,209,11053346,2485,0,1753735351,13145.343397889992,29402.67048165,53329.498620000006 2025-07-28,20:42:33.000,209,11053281,3804,0,1753735352,13145.377079439997,32168.798437560006,53329.49163288001 2025-07-28,20:42:34.000,209,11053231,3645,0,1753735353,13145.370343130002,27558.491189310007,53329.5335556 2025-07-28,20:42:35.000,209,11053121,3165,0,1753735354,13145.451178850002,26175.416637660004,53329.51958136001 2025-07-28,20:42:36.000,209,11053343,2885,0,1753735355,13145.464651469993,29863.648338,53329.56849120001 2025-07-28,20:42:37.000,209,11053340,3285,0,1753735356,13145.471387780002,29863.598994090004,53329.57547832 2025-07-28,20:42:38.000,209,11053318,2525,0,1753735357,13145.518541949998,28480.5385407,53329.65233664 2025-07-28,20:42:39.000,209,11053297,3685,0,1753735358,13145.619586599998,34012.907238600004,53329.63137528 2025-07-28,20:42:40.000,209,11053244,2764,0,1753735359,13145.673477079989,31707.70779513,53329.62438816 2025-07-28,20:42:41.000,209,11053233,3245,0,1753735360,13145.761049109999,29402.543597309996,53329.645349520004 2025-07-28,20:42:42.000,209,11053310,2805,0,1753735361,13145.814939589989,29402.48720427,53329.65932376001 2025-07-28,20:42:43.000,209,11053337,3845,0,1753735362,13145.89577530999,28480.51739331,53329.78509192001 2025-07-28,20:42:44.000,209,11053293,3765,0,1753735363,13145.949665789994,28941.537544439998,53329.7431692 2025-07-28,20:42:45.000,209,11053246,3165,0,1753735364,13146.00355627,28941.65737965,53329.78509192001 2025-07-28,20:42:46.000,209,11053247,3485,0,1753735365,13146.03723781999,28480.644277650004,53329.77111768 2025-07-28,20:42:47.000,209,11053229,3245,0,1753735366,13146.06418306,29402.748022080006,53329.79207904 2025-07-28,20:42:48.000,209,11053248,3165,0,1753735367,13146.08439199,30785.843721120007,53329.80605328001 2025-07-28,20:42:49.000,209,11053413,3965,0,1753735368,13146.111337229995,27097.661364690008,53329.78509192001 2025-07-28,20:42:50.000,209,11053376,3525,0,1753735369,13146.21911818999,33552.070364850006,53329.79207904 2025-07-28,20:42:51.000,209,11053236,2485,0,1753735370,13146.24606343,31708.102546409995,53329.834001760006 2025-07-28,20:42:52.000,209,11053356,2285,0,1753735371,13146.25953604999,28480.905095459995,53329.847976 2025-07-28,20:42:53.000,209,11053304,3444,0,1753735372,13146.407734870001,31708.180086840002,53329.87592448001 2025-07-28,20:42:54.000,209,11053291,3085,0,1753735373,13146.407734870001,31247.22337788,53330.01566688 2025-07-28,20:42:55.000,209,11053084,3325,0,1753735374,13146.407734870001,28019.983632150004,53330.01566688 2025-07-28,20:42:56.000,209,11053302,3405,0,1753735375,13146.528988450002,27098.042017710002,53329.9877184 2025-07-28,20:42:57.000,209,11053277,3885,0,1753735376,13146.569406310002,32169.51039969,53330.02964112 2025-07-28,20:42:58.000,209,11053286,3285,0,1753735377,13146.609824170002,29864.318005349996,53330.12047368001 2025-07-28,20:42:59.000,209,11053207,2805,0,1753735378,13146.656978339997,32630.601042120004,53330.06457672 2025-07-28,20:43:00.000,209,11053272,3365,0,1753735379,13146.717605129998,24793.124539440003,53330.099512320005 2025-07-28,20:43:01.000,209,11053308,2885,0,1753735380,13146.764759299993,31247.70271872,53330.14143504001 2025-07-28,20:43:02.000,209,11053154,3085,0,1753735381,13146.724341439993,28942.538520899994,53330.19034488001 2025-07-28,20:43:03.000,209,11053213,2844,0,1753735382,13146.751286680003,34013.809527239995,53330.19034488001 2025-07-28,20:43:04.000,209,11053367,3045,0,1753735383,13146.778231919998,31708.729918979996,53330.28117744001 2025-07-28,20:43:05.000,209,11053253,3725,0,1753735384,13146.771495610003,26637.38842134,53330.3021388 2025-07-28,20:43:06.000,209,11053234,3405,0,1753735385,13146.811913469988,23410.247363429997,53330.35803576001 2025-07-28,20:43:07.000,209,11053202,3085,0,1753735386,13146.771495610003,27559.52741142,53330.35104864 2025-07-28,20:43:08.000,209,11053289,3525,0,1753735387,13146.737814059998,30786.753058889997,53330.316113040004 2025-07-28,20:43:09.000,209,11053463,3725,0,1753735388,13146.771495610003,25254.327967949997,53330.434894080005 2025-07-28,20:43:10.000,209,11053280,3205,0,1753735389,13146.751286680003,31708.765164630007,53330.53271376 2025-07-28,20:43:11.000,209,11053324,3525,0,1753735390,13146.758022989998,28020.49116951,53330.47681680001 2025-07-28,20:43:12.000,209,11053189,3444,0,1753735391,13146.656978339997,31247.632227420007,53330.44886832001 2025-07-28,20:43:13.000,209,11053241,2885,0,1753735392,13146.744550369993,30786.7319115,53330.5117524 2025-07-28,20:43:14.000,209,11053323,3804,0,1753735393,13146.690659890002,31247.85075045,53330.49777816001 2025-07-28,20:43:15.000,209,11053151,3685,0,1753735394,13146.731077750002,31247.674522200003,53330.67944328 2025-07-28,20:43:16.000,209,11053452,3605,0,1753735395,13146.697396199997,27098.464965510007,53330.63752056 2025-07-28,20:43:17.000,209,11053323,2885,0,1753735396,13146.616560479997,25254.229280130006,53330.61655920001 2025-07-28,20:43:18.000,209,11053330,2644,0,1753735397,13146.582878929992,26637.310880909994,53330.69341752001 2025-07-28,20:43:19.000,209,11053446,3165,0,1753735398,13146.549197380002,28481.32099413,53330.71437888001 2025-07-28,20:43:20.000,209,11053393,3804,0,1753735399,13146.441416419992,31247.625178290007,53330.84713416 2025-07-28,20:43:21.000,209,11053326,2444,0,1753735400,13146.441416419992,31708.53959247,53330.7563016 2025-07-28,20:43:22.000,209,11053313,2725,0,1753735401,13146.360580699991,34013.654446379995,53330.77726296 2025-07-28,20:43:23.000,209,11053288,3005,0,1753735402,13146.32689915,31247.406655259998,53330.86110840001 2025-07-28,20:43:24.000,209,11053256,2565,0,1753735403,13146.24606343,25714.97451519,53330.91700536 2025-07-28,20:43:25.000,209,11053363,3605,0,1753735404,13146.14501878,27098.08431249,53330.79123720001 2025-07-28,20:43:26.000,209,11053288,3285,0,1753735405,13146.07765567999,27559.04102145,53330.78425008001 2025-07-28,20:43:27.000,209,11053316,2285,0,1753735406,13145.98334734,31247.23747614,53330.8261728 2025-07-28,20:43:28.000,209,11053276,3165,0,1753735407,13145.990083649995,30325.197173880006,53330.87508264 2025-07-28,20:43:29.000,209,11053323,3485,0,1753735408,13145.87556637999,28020.03297606,53330.84713416 2025-07-28,20:43:30.000,209,11053365,3444,0,1753735409,13145.841884829999,29864.219317530005,53330.69341752001 2025-07-28,20:43:31.000,209,11053318,3085,0,1753735410,13145.83514851999,26175.874831110006,53330.77726296 2025-07-28,20:43:32.000,209,11053317,3685,0,1753735411,13145.740840179998,28942.080327450007,53330.92399248 2025-07-28,20:43:33.000,209,11053279,3645,0,1753735412,13145.727367559994,33091.22644196999,53330.94495384 2025-07-28,20:43:34.000,209,11053326,3205,0,1753735413,13145.666740769993,30786.125686319996,53330.8261728 2025-07-28,20:43:35.000,209,11053309,3645,0,1753735414,13145.606113979993,28941.98868876,53330.94495384 2025-07-28,20:43:36.000,209,11053335,3845,0,1753735415,13145.606113979993,30325.070289540003,53330.88206976001 2025-07-28,20:43:37.000,209,11053343,3645,0,1753735416,13145.558959809998,36779.51453535,53330.83315992001 2025-07-28,20:43:38.000,209,11053319,3845,0,1753735417,13145.484860399993,30324.985699979996,53330.889056880005 2025-07-28,20:43:39.000,209,11053229,3645,0,1753735418,13145.417497299997,33091.22644196999,53330.93097960001 2025-07-28,20:43:40.000,209,11053339,3444,0,1753735419,13145.464651469993,33091.205294579995,53330.90303112 2025-07-28,20:43:41.000,209,11053408,2925,0,1753735420,13145.390552060002,29402.896053810007,53330.93097960001 2025-07-28,20:43:42.000,209,11053266,2485,0,1753735421,13145.323188959992,28019.828551290004,53330.889056880005 2025-07-28,20:43:43.000,209,11053290,3205,0,1753735422,13145.289507410002,29402.83261164,53330.94495384 2025-07-28,20:43:44.000,209,11053288,3605,0,1753735423,13145.255825859997,34013.07641772,53330.95892808001 2025-07-28,20:43:45.000,209,11053357,3005,0,1753735424,13145.222144309992,28941.65737965,53330.91700536 2025-07-28,20:43:46.000,209,11053283,3485,0,1753735425,13145.201935379991,29863.683583649996,53330.896044 2025-07-28,20:43:47.000,209,11053225,3725,0,1753735426,13145.154781209996,30324.717833040006,53330.86809552 2025-07-28,20:43:48.000,209,11053374,3405,0,1753735427,13145.114363349996,28480.623130260006,53330.88206976001 2025-07-28,20:43:49.000,209,11053316,3525,0,1753735428,13145.094154419996,26636.464985309998,53330.88206976001 2025-07-28,20:43:50.000,209,11053311,3645,0,1753735429,13145.02005500999,29863.556699310007,53330.896044 2025-07-28,20:43:51.000,209,11053272,3205,0,1753735430,13145.073945489996,24331.272590969995,53330.896044 2025-07-28,20:43:52.000,209,11053271,3725,0,1753735431,13145.033527629996,28019.454947399994,53330.85412128 2025-07-28,20:43:53.000,209,11053282,3165,0,1753735432,13145.06720918,33090.67660983,53330.91700536 2025-07-28,20:43:54.000,209,11053241,3485,0,1753735433,13145.04026393999,31707.658451220006,53330.94495384 2025-07-28,20:43:55.000,209,11053271,3725,0,1753735434,13145.00658239,25253.235352799995,53330.91001824001 2025-07-28,20:43:56.000,209,11053313,3765,0,1753735435,13144.972900839995,32629.67760609,53330.889056880005 2025-07-28,20:43:57.000,209,11053237,3165,0,1753735436,13144.95942821999,32629.642360440004,53330.87508264 2025-07-28,20:43:58.000,209,11053310,3325,0,1753735437,13144.912274049995,28480.425754619995,53330.896044 2025-07-28,20:43:59.000,209,11053268,3085,0,1753735438,13144.88532881,26636.345150099994,53330.840147040006 2025-07-28,20:44:00.000,209,11053297,3725,0,1753735439,13144.85838356999,28019.356259580003,53330.83315992001 2025-07-28,20:44:01.000,209,11053299,2485,0,1753735440,13144.811229399995,28019.335112190005,53330.840147040006 2025-07-28,20:44:02.000,209,11053270,3085,0,1753735441,13144.84491095,30324.400622190005,53330.73534024 2025-07-28,20:44:03.000,209,11053344,3485,0,1753735442,13144.83817463999,30785.43487158,53330.8261728 2025-07-28,20:44:04.000,209,11053313,3645,0,1753735443,13144.81796570999,34012.59707688,53330.84713416 2025-07-28,20:44:05.000,209,11053342,2685,0,1753735444,13144.750602609995,34473.574933230004,53330.840147040006 2025-07-28,20:44:06.000,209,11053202,3365,0,1753735445,13144.79775677999,34473.6383754,53330.76328872001 2025-07-28,20:44:07.000,209,11053318,3245,0,1753735446,13144.831438329995,34012.50543819,53330.840147040006 2025-07-28,20:44:08.000,209,11053302,3365,0,1753735447,13144.851647259995,28019.194129590003,53330.91700536 2025-07-28,20:44:09.000,209,11053295,3405,0,1753735448,13144.83817463999,32168.431882799996,53330.91001824001 2025-07-28,20:44:10.000,209,11053233,3845,0,1753735449,13144.750602609995,29863.295881500002,53330.87508264 2025-07-28,20:44:11.000,209,11053273,3804,0,1753735450,13144.69671212999,27097.189072980007,53330.86110840001 2025-07-28,20:44:12.000,209,11053337,3365,0,1753735451,13144.582194859999,27558.173978460007,53330.86809552 2025-07-28,20:44:13.000,209,11053315,3645,0,1753735452,13144.622612719999,26174.951395080003,53330.87508264 2025-07-28,20:44:14.000,209,11053315,3525,0,1753735453,13144.622612719999,28480.023954210003,53330.86110840001 2025-07-28,20:44:15.000,209,11053282,3285,0,1753735454,13144.575458549989,24330.842594040005,53330.90303112 2025-07-28,20:44:16.000,209,11053234,3285,0,1753735455,13144.561985929999,29863.077358470007,53330.819185680004 2025-07-28,20:44:17.000,209,11053339,3765,0,1753735456,13144.528304379994,26635.97154621,53330.770275840005 2025-07-28,20:44:18.000,209,11053325,3804,0,1753735457,13144.407050799993,32629.233510899998,53330.63053344 2025-07-28,20:44:19.000,209,11053305,3565,0,1753735458,13144.393578179988,35395.26982812,53330.74931448 2025-07-28,20:44:20.000,209,11053238,2805,0,1753735459,13144.366632939993,29401.993765170002,53330.721366000005 2025-07-28,20:44:21.000,209,11053348,3165,0,1753735460,13144.332951390003,29401.916224739995,53330.65848192 2025-07-28,20:44:22.000,209,11053277,3485,0,1753735461,13144.366632939993,28940.811484050006,53330.60957208 2025-07-28,20:44:23.000,209,11053217,3605,0,1753735462,13144.521568069998,31245.94748535,53330.672456160006 2025-07-28,20:44:24.000,209,11053291,3045,0,1753735463,13144.575458549989,29862.894081089995,53330.70040464 2025-07-28,20:44:25.000,209,11053234,2844,0,1753735464,13144.548513309994,29862.964572390003,53330.73534024 2025-07-28,20:44:26.000,209,11053277,3485,0,1753735465,13144.622612719999,24791.679467790003,53330.770275840005 2025-07-28,20:44:27.000,209,11053242,3205,0,1753735466,13144.63608533999,25252.678471530002,53330.72835312 2025-07-28,20:44:28.000,209,11053226,3085,0,1753735467,13144.70344844,28018.827574830008,53330.70739176 2025-07-28,20:44:29.000,209,11053262,3325,0,1753735468,13144.555249619989,29863.049161949995,53330.64450768001 2025-07-28,20:44:30.000,209,11053240,3365,0,1753735469,13144.393578179988,30324.203246549994,53330.602584960005 2025-07-28,20:44:31.000,209,11053206,3245,0,1753735470,13144.407050799993,32168.269752809996,53330.54668800001 2025-07-28,20:44:32.000,209,11053302,3165,0,1753735471,13144.413787109988,34934.503445669994,53330.602584960005 2025-07-28,20:44:33.000,209,11053307,3765,0,1753735472,13144.427259729993,29863.281783240003,53330.504765280006 2025-07-28,20:44:34.000,209,11053262,3485,0,1753735473,13144.440732349998,28019.116589159996,53330.41393272 2025-07-28,20:44:35.000,209,11053351,3765,0,1753735474,13144.413787109988,24791.86274517,53330.51873952 2025-07-28,20:44:36.000,209,11053278,3365,0,1753735475,13144.460941279998,31707.439928189997,53330.49777816001 2025-07-28,20:44:37.000,209,11053367,3645,0,1753735476,13144.521568069998,30785.27274159,53330.40694560001 2025-07-28,20:44:38.000,209,11053286,2485,0,1753735477,13144.629349029994,31246.342236630007,53330.483803920004 2025-07-28,20:44:39.000,209,11053310,3245,0,1753735478,13144.67650319999,28019.23642437,53330.37899712001 2025-07-28,20:44:40.000,209,11053343,2725,0,1753735479,13144.750602609995,30785.29388898,53330.33008728001 2025-07-28,20:44:41.000,209,11053245,3485,0,1753735480,13144.73712998999,28941.149842290004,53330.45585544001 2025-07-28,20:44:42.000,209,11053163,3285,0,1753735481,13144.811229399995,28019.08839264,53330.4418812 2025-07-28,20:44:43.000,209,11053250,2965,0,1753735482,13144.851647259995,27097.062188640004,53330.53970088 2025-07-28,20:44:44.000,209,11053110,2325,0,1753735483,13144.92574667,26636.049086640007,53330.53970088 2025-07-28,20:44:45.000,209,11053285,3605,0,1753735484,13144.96616453,24791.912089079997,53330.49777816001 2025-07-28,20:44:46.000,209,11053218,3205,0,1753735485,13144.972900839995,25713.98763699,53330.56764936 2025-07-28,20:44:47.000,209,11053244,3285,0,1753735486,13144.86511988,29402.141796900003,53330.47681680001 2025-07-28,20:44:48.000,209,11053227,3725,0,1753735487,13144.84491095,27097.083336030002,53330.41393272 2025-07-28,20:44:49.000,209,11053286,2764,0,1753735488,13144.80449309,28480.19313333,53330.35803576001 2025-07-28,20:44:50.000,209,11053207,3965,0,1753735489,13144.73712998999,31246.299941849997,53330.29515168 2025-07-28,20:44:51.000,209,11053295,3965,0,1753735490,13144.689975819994,28019.21527698,53330.337074400006 2025-07-28,20:44:52.000,209,11053158,2405,0,1753735491,13144.73712998999,28480.101494639996,53330.29515168 2025-07-28,20:44:53.000,209,11053159,3005,0,1753735492,13144.730393679994,27097.026942990007,53330.169383520006 2025-07-28,20:44:54.000,209,11053251,3444,0,1753735493,13144.85838356999,30785.040120300007,53330.197332 2025-07-28,20:44:55.000,209,11053183,3605,0,1753735494,13145.013318699996,32629.05728265,53330.28816456001 2025-07-28,20:44:56.000,209,11053183,3645,0,1753735495,13145.161517519991,28940.72689449,53330.37201 2025-07-28,20:44:57.000,209,11053185,3804,0,1753735496,13145.154781209996,30323.942428740003,53330.30912592001 2025-07-28,20:44:58.000,209,11053219,3965,0,1753735497,13145.181726449991,32628.972693090007,53330.385984240005 2025-07-28,20:44:59.000,209,11053225,3885,0,1753735498,13145.208671690001,25713.635180490004,53330.39995848 2025-07-28,20:45:00.000,209,11053280,3205,0,1753735499,13145.161517519991,31706.812555619996,53330.385984240005 2025-07-28,20:45:01.000,209,11053214,3325,0,1753735500,13144.9459556,28940.811484050006,53330.34406152 2025-07-28,20:45:02.000,209,11053376,3005,0,1753735501,13144.831438329995,27096.730879530005,53330.25322896 2025-07-28,20:45:03.000,209,11053309,3165,0,1753735502,13144.83817463999,27557.729883270003,53330.2322676 2025-07-28,20:45:04.000,209,11053191,3444,0,1753735503,13144.87859249999,33089.915303789996,53330.316113040004 2025-07-28,20:45:05.000,209,11053261,3765,0,1753735504,13144.912274049995,28940.670501450004,53330.316113040004 2025-07-28,20:45:06.000,209,11053215,3645,0,1753735505,13144.96616453,33550.87906188,53330.22528048 2025-07-28,20:45:07.000,209,11053260,3405,0,1753735506,13145.013318699996,30784.715860319993,53330.385984240005 2025-07-28,20:45:08.000,209,11053289,3645,0,1753735507,13145.053736559996,28479.481171199994,53330.385984240005 2025-07-28,20:45:09.000,209,11053309,3765,0,1753735508,13145.262562169992,26635.351222769998,53330.40694560001 2025-07-28,20:45:10.000,209,11053401,3765,0,1753735509,13145.390552060002,32628.761219189997,53330.40694560001 2025-07-28,20:45:11.000,209,11053273,3525,0,1753735510,13145.437706229997,28940.508371460004,53330.42091984 2025-07-28,20:45:12.000,209,11053425,3804,0,1753735511,13145.532014570003,26174.274678600006,53330.483803920004 2025-07-28,20:45:13.000,209,11053403,3924,0,1753735512,13145.619586599998,28940.39558538,53330.47681680001 2025-07-28,20:45:14.000,209,11053234,3365,0,1753735513,13145.727367559994,30784.48323903,53330.49777816001 2025-07-28,20:45:15.000,209,11053207,3765,0,1753735514,13145.801466969999,27557.490212849996,53330.45585544001 2025-07-28,20:45:16.000,209,11053251,3525,0,1753735515,13145.848621139994,32167.74106806,53330.434894080005 2025-07-28,20:45:17.000,209,11053329,3685,0,1753735516,13145.94292948,29401.39458912,53330.49777816001 2025-07-28,20:45:18.000,209,11053230,3444,0,1753735517,13146.010292579995,27096.29383347,53330.504765280006 2025-07-28,20:45:19.000,209,11053225,3444,0,1753735518,13146.07765567999,25713.20518356,53330.46982968 2025-07-28,20:45:20.000,209,11053291,3845,0,1753735519,13146.12480985,26635.30892799,53330.49079104 2025-07-28,20:45:21.000,209,11053250,3245,0,1753735520,13146.17870032999,30784.560779460007,53330.49079104 2025-07-28,20:45:22.000,209,11053265,3765,0,1753735521,13146.212381879996,20641.969422869995,53330.56764936 2025-07-28,20:45:23.000,209,11053272,3205,0,1753735522,13146.32689915,33089.54874903,53330.53970088 2025-07-28,20:45:24.000,209,11053269,3205,0,1753735523,13146.400998559991,30784.504386419998,53330.602584960005 2025-07-28,20:45:25.000,209,11053309,3685,0,1753735524,13146.400998559991,29862.541624589998,53330.53271376 2025-07-28,20:45:26.000,209,11053293,3605,0,1753735525,13146.481834279992,25252.318965900005,53330.602584960005 2025-07-28,20:45:27.000,209,11053234,3365,0,1753735526,13146.643505719992,28018.468069199997,53330.57463648001 2025-07-28,20:45:28.000,209,11053255,3965,0,1753735527,13146.697396199997,26635.435812330004,53330.57463648001 2025-07-28,20:45:29.000,209,11053242,3165,0,1753735528,13146.758022989998,30323.6745618,53330.61655920001 2025-07-28,20:45:30.000,209,11053279,3165,0,1753735529,13146.811913469988,25713.51534528,53330.70040464 2025-07-28,20:45:31.000,209,11053251,3924,0,1753735530,13146.899485499998,29401.725898229997,53330.66546904001 2025-07-28,20:45:32.000,209,11053354,3405,0,1753735531,13147.014002769989,27096.540553020008,53330.63752056 2025-07-28,20:45:33.000,209,11053267,3765,0,1753735532,13147.14199266,30323.80849527,53330.721366000005 2025-07-28,20:45:34.000,209,11053331,3765,0,1753735533,13147.229564689995,30323.900133960007,53330.651494800004 2025-07-28,20:45:35.000,209,11053284,3005,0,1753735534,13147.269982549995,29401.747045619995,53330.74232736001 2025-07-28,20:45:36.000,209,11053304,3405,0,1753735535,13147.31713671999,32168.044180650002,53330.70040464 2025-07-28,20:45:37.000,209,11053346,3165,0,1753735536,13147.411445059995,29401.923273869994,53330.74931448 2025-07-28,20:45:38.000,209,11053199,3765,0,1753735537,13147.431653989996,30785.011923779995,53330.86110840001 2025-07-28,20:45:39.000,209,11053318,3285,0,1753735538,13147.371027199995,31707.052226040003,53330.819185680004 2025-07-28,20:45:40.000,209,11053399,3804,0,1753735539,13147.472071849996,33089.85891075,53330.87508264 2025-07-28,20:45:41.000,209,11053335,4004,0,1753735540,13147.559643879991,29401.986716040003,53330.71437888001 2025-07-28,20:45:42.000,209,11053287,3765,0,1753735541,13147.492280779996,28940.71279623,53330.86110840001 2025-07-28,20:45:43.000,209,11053136,3285,0,1753735542,13147.613534359996,31245.93338709,53330.85412128 2025-07-28,20:45:44.000,209,11053327,3245,0,1753735543,13147.613534359996,29401.83868431,53330.79822432 2025-07-28,20:45:45.000,209,11053203,3605,0,1753735544,13147.660688529992,28940.797385790007,53330.889056880005 2025-07-28,20:45:46.000,209,11053333,3045,0,1753735545,13147.808887350002,24330.56062884,53330.86809552 2025-07-28,20:45:47.000,209,11053245,3885,0,1753735546,13147.775205799997,22947.570666750005,53331.00085080001 2025-07-28,20:45:48.000,209,11053259,3444,0,1753735547,13147.869514140002,25252.69961892,53330.92399248 2025-07-28,20:45:49.000,209,11053311,2965,0,1753735548,13148.004240339993,32629.007938740004,53331.070722 2025-07-28,20:45:50.000,209,11053229,3765,0,1753735549,13147.957086169998,29401.895077349996,53331.08469624 2025-07-28,20:45:51.000,209,11053316,3085,0,1753735550,13148.031185579988,31707.052226040003,53330.97290232 2025-07-28,20:45:52.000,209,11053298,3245,0,1753735551,13148.098548679998,31707.07337343,53331.04277352 2025-07-28,20:45:53.000,209,11053315,3605,0,1753735552,13148.192857019989,32168.0794263,53331.04976064001 2025-07-28,20:45:54.000,209,11053328,2444,0,1753735553,13148.240011189999,30324.005870909998,53331.11264472 2025-07-28,20:45:55.000,209,11053308,3085,0,1753735554,13148.32084691,32168.262703679997,53331.16854168001 2025-07-28,20:45:56.000,209,11053117,3965,0,1753735555,13148.33431952999,26635.774170570003,53331.30828408 2025-07-28,20:45:57.000,209,11053295,3965,0,1753735556,13148.368001079994,29402.127698640004,53331.11264472 2025-07-28,20:45:58.000,209,11053302,3485,0,1753735557,13148.428627869995,29863.077358470007,53331.14758032001 2025-07-28,20:45:59.000,209,11053280,3005,0,1753735558,13148.509463589995,28480.073298119998,53331.273348480005 2025-07-28,20:46:00.000,209,11053351,3085,0,1753735559,13148.49599096999,28480.023954210003,53331.23841288 2025-07-28,20:46:01.000,209,11053202,3165,0,1753735560,13148.489254659995,29402.092452990008,53331.18950304 2025-07-28,20:46:02.000,209,11053336,3405,0,1753735561,13148.50272728,30785.244545070003,53331.25238712 2025-07-28,20:46:03.000,209,11053349,3804,0,1753735562,13148.56335407,30785.230446810005,53331.273348480005 2025-07-28,20:46:04.000,209,11053386,3325,0,1753735563,13148.55661775999,28019.123638289995,53331.2104644 2025-07-28,20:46:05.000,209,11053238,3365,0,1753735564,13148.583563,33090.34530072,53331.2104644 2025-07-28,20:46:06.000,209,11053320,3125,0,1753735565,13148.51619989999,28480.270673759995,53331.25238712 2025-07-28,20:46:07.000,209,11053215,3685,0,1753735566,13148.59703561999,30785.44896984,53331.29430984001 2025-07-28,20:46:08.000,209,11053229,4004,0,1753735567,13148.62398086,31246.497317489993,53331.28732272001 2025-07-28,20:46:09.000,209,11053354,3125,0,1753735568,13148.64418979,32168.481226710006,53331.37116816 2025-07-28,20:46:10.000,209,11053302,3605,0,1753735569,13148.583563,28480.256575499996,53331.35719392 2025-07-28,20:46:11.000,209,11053295,3525,0,1753735570,13148.63745347999,28019.433800009996,53331.3502068 2025-07-28,20:46:12.000,209,11053295,4085,0,1753735571,13148.711552889996,28480.397558099998,53331.420078 2025-07-28,20:46:13.000,209,11053281,3645,0,1753735572,13148.718289199991,26175.198114629995,53331.36418104001 2025-07-28,20:46:14.000,209,11053220,3325,0,1753735573,13148.772179679996,24792.257496449995,53331.44802648 2025-07-28,20:46:15.000,209,11053220,3365,0,1753735574,13148.799124919991,25253.214205409997,53331.33623256001 2025-07-28,20:46:16.000,209,11053328,3125,0,1753735575,13148.832806469996,30785.58290331,53331.441039360005 2025-07-28,20:46:17.000,209,11053337,3924,0,1753735576,13148.751970749996,30324.590948700003,53331.28732272001 2025-07-28,20:46:18.000,209,11053244,3525,0,1753735577,13148.819333849991,26636.42973966,53331.46200072001 2025-07-28,20:46:19.000,209,11053276,3165,0,1753735578,13148.785652300001,31707.72894252,53331.45501360001 2025-07-28,20:46:20.000,209,11053336,3365,0,1753735579,13148.751970749996,32629.811539560003,53331.43405224001 2025-07-28,20:46:21.000,209,11053280,2525,0,1753735580,13148.711552889996,33090.85988721,53331.46200072001 2025-07-28,20:46:22.000,209,11053306,3605,0,1753735581,13148.650926099996,26636.514329219994,53331.49693632 2025-07-28,20:46:23.000,209,11053286,3325,0,1753735582,13148.62398086,28019.574782609998,53331.5248848 2025-07-28,20:46:24.000,209,11053257,3845,0,1753735583,13148.54314514,28941.67147791,53331.5248848 2025-07-28,20:46:25.000,209,11053243,3565,0,1753735584,13148.43536417999,28941.650330520002,53331.49693632 2025-07-28,20:46:26.000,209,11053294,2885,0,1753735585,13148.39494631999,24331.484064870005,53331.5248848 2025-07-28,20:46:27.000,209,11053363,3365,0,1753735586,13148.29390166999,25714.600911300004,53331.46200072001 2025-07-28,20:46:28.000,209,11053287,3245,0,1753735587,13148.266956429994,33091.050213719995,53331.56680752 2025-07-28,20:46:29.000,209,11053264,3325,0,1753735588,13148.172648089989,29402.910152070006,53331.54584616 2025-07-28,20:46:30.000,209,11053260,3245,0,1753735589,13148.085076059993,29402.952446850002,53331.58776888 2025-07-28,20:46:31.000,209,11053269,3885,0,1753735590,13148.064867129993,32169.221385359997,53331.60174312001 2025-07-28,20:46:32.000,209,11053290,3405,0,1753735591,13148.071603439988,27558.914137109998,53331.60174312001 2025-07-28,20:46:33.000,209,11053345,3565,0,1753735592,13147.984031409993,27558.970530150007,53331.64366584 2025-07-28,20:46:34.000,209,11053323,3645,0,1753735593,13147.970558790003,24331.758980939994,53331.64366584 2025-07-28,20:46:35.000,209,11053232,3245,0,1753735594,13147.916668309997,29864.11358058,53331.657640080004 2025-07-28,20:46:36.000,209,11053251,2925,0,1753735595,13147.930140930002,28942.101474840005,53331.68558856 2025-07-28,20:46:37.000,209,11053311,3045,0,1753735596,13147.896459379997,31708.20123423,53331.57379464 2025-07-28,20:46:38.000,209,11053261,3924,0,1753735597,13147.930140930002,28019.927239109995,53331.64366584 2025-07-28,20:46:39.000,209,11053204,3365,0,1753735598,13147.950349860002,29403.037036409994,53331.62270448001 2025-07-28,20:46:40.000,209,11053202,3245,0,1753735599,13148.024449269993,30786.25257066,53331.58776888 2025-07-28,20:46:41.000,209,11053213,3804,0,1753735600,13148.037921889998,27558.991677540005,53331.62270448001 2025-07-28,20:46:42.000,209,11053254,3245,0,1753735601,13148.091812369988,30786.280767179996,53331.69257568 2025-07-28,20:46:43.000,209,11053288,3485,0,1753735602,13148.058130819998,29403.178019009996,53331.6646272 2025-07-28,20:46:44.000,209,11053332,3045,0,1753735603,13148.091812369988,28020.082319969995,53331.65065296001 2025-07-28,20:46:45.000,209,11053311,3845,0,1753735604,13148.159175469998,34013.58395508,53331.7344984 2025-07-28,20:46:46.000,209,11053319,3885,0,1753735605,13148.159175469998,33091.55775108001,53331.65065296001 2025-07-28,20:46:47.000,209,11053173,2805,0,1753735606,13148.206329639994,26637.08530875,53331.7344984 2025-07-28,20:46:48.000,209,11053222,2245,0,1753735607,13148.240011189999,26637.176947440006,53331.727511280005 2025-07-28,20:46:49.000,209,11053272,3365,0,1753735608,13148.280429049999,31247.455999169993,53331.79738248001 2025-07-28,20:46:50.000,209,11053296,3325,0,1753735609,13148.266956429994,30786.449946299996,53331.81135672 2025-07-28,20:46:51.000,209,11053279,4004,0,1753735610,13148.287165359994,25715.094350400002,53331.86026656 2025-07-28,20:46:52.000,209,11053264,2725,0,1753735611,13148.266956429994,30325.465040819996,53331.7344984 2025-07-28,20:46:53.000,209,11053240,3525,0,1753735612,13148.33431952999,30786.471093689994,53331.83231808 2025-07-28,20:46:54.000,209,11053331,3444,0,1753735613,13148.307374289994,33552.69773742001,53331.81834384001 2025-07-28,20:46:55.000,209,11053279,3405,0,1753735614,13148.32084691,25715.10844866,53331.846292320006 2025-07-28,20:46:56.000,209,11053290,3285,0,1753735615,13148.39494631999,26176.156796309995,53331.86725368001 2025-07-28,20:46:57.000,209,11053279,3685,0,1753735616,13148.47578203999,28020.307892130004,53331.83930520001 2025-07-28,20:46:58.000,209,11053235,3845,0,1753735617,13148.46230942,26176.10040327,53331.944112000005 2025-07-28,20:46:59.000,209,11053281,2764,0,1753735618,13148.47578203999,29403.347198129995,53331.92315064 2025-07-28,20:47:00.000,209,11053259,3845,0,1753735619,13148.55661775999,32169.468104910004,53331.91616352001 2025-07-28,20:47:01.000,209,11053323,4325,0,1753735620,13148.630717169995,28481.081323709994,53331.8742408 2025-07-28,20:47:02.000,209,11053228,2685,0,1753735621,13148.711552889996,30786.217325010002,53331.8742408 2025-07-28,20:47:03.000,209,11053229,3804,0,1753735622,13148.778915989991,30786.146833709994,53331.944112000005 2025-07-28,20:47:04.000,209,11053342,2485,0,1753735623,13148.826070160001,27558.914137109998,53331.944112000005 2025-07-28,20:47:05.000,209,11053261,3605,0,1753735624,13148.940587429992,27097.88693685,53332.00000896 2025-07-28,20:47:06.000,209,11053215,3565,0,1753735625,13148.967532670002,32169.17909058,53331.98603472001 2025-07-28,20:47:07.000,209,11053286,2325,0,1753735626,13149.001214219992,26636.75399964,53332.07686728 2025-07-28,20:47:08.000,209,11053246,2245,0,1753735627,13149.122467799993,32630.135799540003,53332.08385440001 2025-07-28,20:47:09.000,209,11053223,2844,0,1753735628,13149.203303519993,27558.766105379997,53332.04193168 2025-07-28,20:47:10.000,209,11053253,3924,0,1753735629,13149.277402929998,29863.895057550006,53332.13276424001 2025-07-28,20:47:11.000,209,11053307,4085,0,1753735630,13149.304348169993,31707.954514679994,53332.11879 2025-07-28,20:47:12.000,209,11053267,3645,0,1753735631,13149.391920199989,30324.837668249995,53332.0489188 2025-07-28,20:47:13.000,209,11053230,3365,0,1753735632,13149.466019609994,28941.734920079994,53332.12577712001 2025-07-28,20:47:14.000,209,11053259,4004,0,1753735633,13149.526646399994,30324.77422608,53332.04193168 2025-07-28,20:47:15.000,209,11053275,3605,0,1753735634,13149.64116367,33091.036115459996,53332.111802880005 2025-07-28,20:47:16.000,209,11053298,3485,0,1753735635,13149.73547200999,37240.30911432,53332.13276424001 2025-07-28,20:47:17.000,209,11053276,3485,0,1753735636,13149.85672558999,32169.002862330002,53332.17468696001 2025-07-28,20:47:18.000,209,11053246,2485,0,1753735637,13149.977979169991,27558.766105379997,53332.12577712001 2025-07-28,20:47:19.000,209,11053282,3285,0,1753735638,13150.058814889991,29863.923254070003,53332.17468696001 2025-07-28,20:47:20.000,209,11053230,3085,0,1753735639,13150.173332159997,32169.122697540006,53332.20263544001 2025-07-28,20:47:21.000,209,11053248,3405,0,1753735640,13150.328267290002,25253.749939290006,53332.24455816 2025-07-28,20:47:22.000,209,11053350,2565,0,1753735641,13150.368685150002,30325.09848606,53332.21660968 2025-07-28,20:47:23.000,209,11053240,3405,0,1753735642,13150.422575629993,34474.25164971,53332.31442936 2025-07-28,20:47:24.000,209,11053283,3645,0,1753735643,13150.436048249998,33552.197249189994,53332.349364960006 2025-07-28,20:47:25.000,209,11053281,3685,0,1753735644,13150.516883969998,28480.85575155,53332.44019752001 2025-07-28,20:47:26.000,209,11053184,3085,0,1753735645,13150.557301829998,28480.890997199996,53332.40526192 2025-07-28,20:47:27.000,209,11053263,3485,0,1753735646,13150.611192309989,28019.772158249994,53332.461158879996 2025-07-28,20:47:28.000,209,11053269,3605,0,1753735647,13150.638137549999,32169.066304499996,53332.496094480004 2025-07-28,20:47:29.000,209,11053254,3165,0,1753735648,13150.658346479999,33091.0220172,53332.53801720001 2025-07-28,20:47:30.000,209,11053261,3924,0,1753735649,13150.718973269999,27558.632171909994,53332.53801720001 2025-07-28,20:47:31.000,209,11053294,3285,0,1753735650,13150.766127439994,27558.56872974,53332.53103008 2025-07-28,20:47:32.000,209,11053274,2644,0,1753735651,13150.75265481999,29402.628186870003,53332.63583688001 2025-07-28,20:47:33.000,209,11053238,3245,0,1753735652,13150.77960006,25714.361240879996,53332.64981112 2025-07-28,20:47:34.000,209,11053270,3685,0,1753735653,13150.826754229995,26636.387444880005,53332.74064368 2025-07-28,20:47:35.000,209,11053255,3725,0,1753735654,13150.806545299994,32168.650405830005,53332.733656560005 2025-07-28,20:47:36.000,209,11053301,3725,0,1753735655,13150.9412715,25253.242401929994,53332.75461792001 2025-07-28,20:47:37.000,209,11053308,3165,0,1753735656,13150.90085364,29402.50835166,53332.76859216 2025-07-28,20:47:38.000,209,11053261,3685,0,1753735657,13150.91432625999,28019.342161320004,53332.77557928001 2025-07-28,20:47:39.000,209,11053236,3565,0,1753735658,13150.88064471,29863.401618450007,53332.796540639996 2025-07-28,20:47:40.000,209,11053301,3685,0,1753735659,13150.887381019995,27097.315957319996,53332.84545048001 2025-07-28,20:47:41.000,209,11053252,3285,0,1753735660,13150.86043578,32629.557770879997,53332.831476240004 2025-07-28,20:47:42.000,209,11053261,3845,0,1753735661,13150.88064471,32168.523521490002,53332.901347440005 2025-07-28,20:47:43.000,209,11053274,3485,0,1753735662,13150.83349053999,25253.136664980004,53332.94327016001 2025-07-28,20:47:44.000,209,11053306,2565,0,1753735663,13150.83349053999,25253.073222809995,53332.88038608 2025-07-28,20:47:45.000,209,11053259,3845,0,1753735664,13150.81328160999,25714.058128289995,53332.9572444 2025-07-28,20:47:46.000,209,11053325,3924,0,1753735665,13150.826754229995,27097.083336030002,53332.901347440005 2025-07-28,20:47:47.000,209,11053258,3444,0,1753735666,13150.766127439994,27097.203171240006,53332.901347440005 2025-07-28,20:47:48.000,209,11053208,3325,0,1753735667,13150.83349053999,31246.41272793,53332.8873732 2025-07-28,20:47:49.000,209,11053317,3645,0,1753735668,13150.786336369994,30324.28078698,53332.92929592 2025-07-28,20:47:50.000,209,11053340,2325,0,1753735669,13150.826754229995,27558.09643803,53332.87339896001 2025-07-28,20:47:51.000,209,11053295,3045,0,1753735670,13150.88064471,29863.17604629,53332.92929592 2025-07-28,20:47:52.000,209,11053325,3525,0,1753735671,13150.84022685,25713.952391340004,53332.9572444 2025-07-28,20:47:53.000,209,11053282,3285,0,1753735672,13150.927798879995,28480.115592899994,53332.964231519996 2025-07-28,20:47:54.000,209,11053269,3765,0,1753735673,13151.00189829,28019.017901340005,53332.87339896001 2025-07-28,20:47:55.000,209,11053288,3285,0,1753735674,13150.927798879995,26635.95744795,53332.93628304 2025-07-28,20:47:56.000,209,11053284,2525,0,1753735675,13150.99516197999,33090.34530072,53332.98519288 2025-07-28,20:47:57.000,209,11053255,3765,0,1753735676,13151.05578876999,28479.981659430006,53332.99218000001 2025-07-28,20:47:58.000,209,11053279,3685,0,1753735677,13151.069261389996,29863.16899716,53333.0271156 2025-07-28,20:47:59.000,209,11053238,3085,0,1753735678,13151.12315187,28019.08134351,53333.05506408 2025-07-28,20:48:00.000,209,11053274,3365,0,1753735679,13151.18377866,27558.040044990004,53333.069038320005 2025-07-28,20:48:01.000,209,11053249,3565,0,1753735680,13151.210723899996,27097.062188640004,53333.06205120001 2025-07-28,20:48:02.000,209,11053267,3645,0,1753735681,13151.257878069991,28941.04410534,53333.10397392 2025-07-28,20:48:03.000,209,11053291,3005,0,1753735682,13151.264614380001,28480.023954210003,53333.13890952001 2025-07-28,20:48:04.000,209,11053304,2525,0,1753735683,13151.372395339997,30785.152906379997,53333.14589664 2025-07-28,20:48:05.000,209,11053361,3405,0,1753735684,13151.426285820002,25252.805355870005,53333.18083224001 2025-07-28,20:48:06.000,209,11053236,3325,0,1753735685,13151.459967369992,27557.91316065,53333.18083224001 2025-07-28,20:48:07.000,209,11053208,3525,0,1753735686,13151.507121540002,28018.91216439,53333.15987088001 2025-07-28,20:48:08.000,209,11053314,3444,0,1753735687,13151.601429879993,29862.936375870006,53333.15987088001 2025-07-28,20:48:09.000,209,11053313,3804,0,1753735688,13151.635111429998,33090.084482909995,53333.166858000004 2025-07-28,20:48:10.000,209,11053280,3605,0,1753735689,13151.682265599993,31707.024029520006,53333.166858000004 2025-07-28,20:48:11.000,209,11053317,3645,0,1753735690,13151.722683459993,27096.723830400006,53333.15987088001 2025-07-28,20:48:12.000,209,11053223,3125,0,1753735691,13151.783310249994,29862.724901969996,53333.14589664 2025-07-28,20:48:13.000,209,11053216,3285,0,1753735692,13151.790046559989,34472.94051153,53333.12493528 2025-07-28,20:48:14.000,209,11053240,3525,0,1753735693,13151.783310249994,28018.6090518,53333.15288376 2025-07-28,20:48:15.000,209,11053196,3405,0,1753735694,13151.810255489989,26174.436808590006,53333.19480648 2025-07-28,20:48:16.000,209,11053251,3804,0,1753735695,13151.742892389993,28018.475118329996,53333.22275496 2025-07-28,20:48:17.000,209,11053252,2444,0,1753735696,13151.790046559989,28940.39558538,53333.18083224001 2025-07-28,20:48:18.000,209,11053229,3485,0,1753735697,13151.776573939998,28018.362332250006,53333.19480648 2025-07-28,20:48:19.000,209,11053211,3605,0,1753735698,13151.776573939998,24791.263569119998,53333.17384512 2025-07-28,20:48:20.000,209,11053249,3685,0,1753735699,13151.803519179994,30784.574877720006,53333.2017936 2025-07-28,20:48:21.000,209,11053255,3045,0,1753735700,13151.830464419989,35394.677701199995,53333.27865192001 2025-07-28,20:48:22.000,209,11053163,4045,0,1753735701,13151.803519179994,29862.337199820002,53333.25070344 2025-07-28,20:48:23.000,209,11053217,2644,0,1753735702,13151.850673349989,29862.287855910006,53333.25769056001 2025-07-28,20:48:24.000,209,11053197,3045,0,1753735703,13151.823728109994,28018.157907479996,53333.2716648 2025-07-28,20:48:25.000,209,11053168,3405,0,1753735704,13151.850673349989,27557.074314180005,53333.34852312001 2025-07-28,20:48:26.000,209,11053243,3485,0,1753735705,13151.918036449999,31245.277818000002,53333.285639040005 2025-07-28,20:48:27.000,209,11053285,3845,0,1753735706,13151.95171799999,25713.000758790004,53333.334548880004 2025-07-28,20:48:28.000,209,11053308,2925,0,1753735707,13151.985399549994,33550.2023454,53333.39044584 2025-07-28,20:48:29.000,209,11053278,3245,0,1753735708,13152.09318050999,29400.964592189994,53333.39044584 2025-07-28,20:48:30.000,209,11053306,3685,0,1753735709,13152.09991682,28940.021981490005,53333.404420080005 2025-07-28,20:48:31.000,209,11053386,2365,0,1753735710,13152.15380729999,30322.969648800005,53333.404420080005 2025-07-28,20:48:32.000,209,11053284,2565,0,1753735711,13152.207697779995,31706.051249580007,53333.47429128001 2025-07-28,20:48:33.000,209,11053304,3325,0,1753735712,13152.24137933,27556.834643759998,53333.48826552 2025-07-28,20:48:34.000,209,11053242,3325,0,1753735713,13152.28179719,30783.862915589998,53333.523201120006 2025-07-28,20:48:35.000,209,11053303,3565,0,1753735714,13152.268324569995,25712.655351420006,53333.46031704 2025-07-28,20:48:36.000,209,11053340,3325,0,1753735715,13152.28179719,25712.676498810004,53333.39044584 2025-07-28,20:48:37.000,209,11053245,3845,0,1753735716,13152.288533499996,30783.771276900006,53333.51621400001 2025-07-28,20:48:38.000,209,11053337,3765,0,1753735717,13152.30200612,26634.66745716,53333.51621400001 2025-07-28,20:48:39.000,209,11053261,3085,0,1753735718,13152.34242398,29400.696725250004,53333.53018824 2025-07-28,20:48:40.000,209,11053371,4004,0,1753735719,13152.33568766999,30783.84881733,53333.49525264001 2025-07-28,20:48:41.000,209,11053287,3685,0,1753735720,13152.27506087999,28939.831654980007,53333.4812784 2025-07-28,20:48:42.000,209,11053281,3005,0,1753735721,13152.30200612,31244.946508890003,53333.48826552 2025-07-28,20:48:43.000,209,11053259,3685,0,1753735722,13152.268324569995,31244.960607150002,53333.4812784 2025-07-28,20:48:44.000,209,11053304,3365,0,1753735723,13152.31547873999,28017.80545098,53333.49525264001 2025-07-28,20:48:45.000,209,11053344,3285,0,1753735724,13152.328951359996,31705.882070460008,53333.48826552 2025-07-28,20:48:46.000,209,11053196,3365,0,1753735725,13152.36263291,32627.894176200003,53333.453329920005 2025-07-28,20:48:47.000,209,11053257,3645,0,1753735726,13152.38284184,29400.802462199994,53333.43935568 2025-07-28,20:48:48.000,209,11053282,3045,0,1753735727,13152.423259700001,33088.98481862999,53333.44634280001 2025-07-28,20:48:49.000,209,11053244,3525,0,1753735728,13152.436732319991,35854.99998846,53333.39743296001 2025-07-28,20:48:50.000,209,11053328,3605,0,1753735729,13152.531040659997,30783.728982119996,53333.38345872 2025-07-28,20:48:51.000,209,11053245,3804,0,1753735730,13152.578194829992,28939.500345869994,53333.4812784 2025-07-28,20:48:52.000,209,11053295,3045,0,1753735731,13152.645557930002,31244.587003260007,53333.4812784 2025-07-28,20:48:53.000,209,11053273,2965,0,1753735732,13152.679239479992,27556.33415553,53333.404420080005 2025-07-28,20:48:54.000,209,11053215,3845,0,1753735733,13152.712921029997,28017.361355789995,53333.42538144001 2025-07-28,20:48:55.000,209,11053326,3405,0,1753735734,13152.753338889997,28939.28182284,53333.41839432 2025-07-28,20:48:56.000,209,11053241,3605,0,1753735735,13152.773547819997,27556.122681630004,53333.43236856 2025-07-28,20:48:57.000,209,11053289,3085,0,1753735736,13152.773547819997,33088.18826694001,53333.38345872 2025-07-28,20:48:58.000,209,11053194,3325,0,1753735737,13152.800493059993,27555.918256859994,53333.43236856 2025-07-28,20:48:59.000,209,11053278,3165,0,1753735738,13152.773547819997,29860.91327556,53333.4812784 2025-07-28,20:49:00.000,209,11053375,3965,0,1753735739,13152.726393650002,25250.697666000007,53333.502239760004 2025-07-28,20:49:01.000,209,11053335,3725,0,1753735740,13152.692712099997,27555.67153731,53333.47429128001 2025-07-28,20:49:02.000,209,11053256,3325,0,1753735741,13152.625349000002,24328.516381139998,53333.467304159996 2025-07-28,20:49:03.000,209,11053242,3485,0,1753735742,13152.611876379997,31704.662570970002,53333.53018824 2025-07-28,20:49:04.000,209,11053240,3245,0,1753735743,13152.584931140002,24789.388500539993,53333.56512384001 2025-07-28,20:49:05.000,209,11053279,4085,0,1753735744,13152.531040659997,34009.41791925,53333.53018824 2025-07-28,20:49:06.000,209,11053318,3365,0,1753735745,13152.544513280001,29399.272800990002,53333.55813672 2025-07-28,20:49:07.000,209,11053305,4004,0,1753735746,13152.504095420001,32626.124844570004,53333.5860852 2025-07-28,20:49:08.000,209,11053269,2965,0,1753735747,13152.490622799996,32626.17418848,53333.64198216001 2025-07-28,20:49:09.000,209,11053258,2925,0,1753735748,13152.463677560001,33087.01106223,53333.572110960005 2025-07-28,20:49:10.000,209,11053261,3405,0,1753735749,13152.456941249991,27554.762199539997,53333.572110960005 2025-07-28,20:49:11.000,209,11053381,3005,0,1753735750,13152.429996009996,32164.886170409998,53333.70486624 2025-07-28,20:49:12.000,209,11053339,3645,0,1753735751,13152.450204939996,31703.87306841,53333.5511496 2025-07-28,20:49:13.000,209,11053284,2644,0,1753735752,13152.517568039992,32164.773384329994,53333.60005944 2025-07-28,20:49:14.000,209,11053190,2444,0,1753735753,13152.537776969992,28476.626273550006,53333.56512384001 2025-07-28,20:49:15.000,209,11053302,3205,0,1753735754,13152.618612689992,27554.677609980004,53333.51621400001 2025-07-28,20:49:16.000,209,11053272,3444,0,1753735755,13152.598403759992,28937.533638599998,53333.60005944 2025-07-28,20:49:17.000,209,11053335,3645,0,1753735756,13152.706184720002,30781.550800950004,53333.64198216001 2025-07-28,20:49:18.000,209,11053234,3285,0,1753735757,13152.679239479992,31242.535706430004,53333.67691776 2025-07-28,20:49:19.000,209,11053297,2925,0,1753735758,13152.739866269992,29398.51149495,53333.669930640004 2025-07-28,20:49:20.000,209,11053378,3565,0,1753735759,13152.780284129993,28015.493336340005,53333.669930640004 2025-07-28,20:49:21.000,209,11053284,2764,0,1753735760,13152.881328779993,28015.53563112,53333.669930640004 2025-07-28,20:49:22.000,209,11053268,3085,0,1753735761,13152.921746639993,28015.472188950007,53333.78172456001 2025-07-28,20:49:23.000,209,11053302,3245,0,1753735762,13152.921746639993,28476.53463486,53333.70486624 2025-07-28,20:49:24.000,209,11053239,3804,0,1753735763,13152.928482949988,28476.428897909995,53333.76076320001 2025-07-28,20:49:25.000,209,11053252,3285,0,1753735764,13152.968900809989,32164.39273131,53333.802685919996 2025-07-28,20:49:26.000,209,11053246,2365,0,1753735765,13152.854383539998,28476.52758573,53333.70486624 2025-07-28,20:49:27.000,209,11053243,3005,0,1753735766,13152.948691879988,26632.58796381,53333.74678896 2025-07-28,20:49:28.000,209,11053335,3085,0,1753735767,13152.975637119998,28015.458090689994,53333.87954424001 2025-07-28,20:49:29.000,209,11053278,2844,0,1753735768,13152.955428189998,29859.418860000005,53333.76775032 2025-07-28,20:49:30.000,209,11053203,2725,0,1753735769,13153.056472839999,28015.592024159996,53333.788711680005 2025-07-28,20:49:31.000,209,11053179,3565,0,1753735770,13153.036263909999,31703.633397989994,53333.81666016 2025-07-28,20:49:32.000,209,11053196,2565,0,1753735771,13153.002582359994,28937.378557739998,53333.81666016 2025-07-28,20:49:33.000,209,11053388,3005,0,1753735772,13153.117099629999,29859.658530419998,53333.81666016 2025-07-28,20:49:34.000,209,11053235,4085,0,1753735773,13153.19119903999,32625.758289809994,53333.7258276 2025-07-28,20:49:35.000,209,11053310,3045,0,1753735774,13153.15078117999,31242.75422946,53333.89351848 2025-07-28,20:49:36.000,209,11053273,2925,0,1753735775,13153.15078117999,30781.705881810005,53333.81666016 2025-07-28,20:49:37.000,209,11053243,3765,0,1753735776,13153.177726419999,28476.54873312,53333.83063440001 2025-07-28,20:49:38.000,209,11053283,3765,0,1753735777,13153.204671659994,34008.82579233,53333.83063440001 2025-07-28,20:49:39.000,209,11053333,3885,0,1753735778,13153.245089519995,26632.59501294,53333.82364728 2025-07-28,20:49:40.000,209,11053233,2805,0,1753735779,13153.19793535,30781.621292249998,53333.858582880006 2025-07-28,20:49:41.000,209,11053296,3444,0,1753735780,13153.25182582999,28937.695768589998,53333.78172456001 2025-07-28,20:49:42.000,209,11053122,2365,0,1753735781,13153.21140796999,31703.612250599996,53333.91447984 2025-07-28,20:49:43.000,209,11053258,3165,0,1753735782,13153.164253799994,27554.635315199994,53333.94941544001 2025-07-28,20:49:44.000,209,11053278,3165,0,1753735783,13153.17099010999,28937.68871946,53333.92146696 2025-07-28,20:49:45.000,209,11053251,3685,0,1753735784,13153.123835939994,31703.73913494,53333.92146696 2025-07-28,20:49:46.000,209,11053286,2925,0,1753735785,13153.184462729994,34008.82579233,53333.88653136 2025-07-28,20:49:47.000,209,11053227,3045,0,1753735786,13153.076681769999,28476.598077029994,53333.94242832 2025-07-28,20:49:48.000,209,11053414,3444,0,1753735787,13153.184462729994,27093.622213199997,53333.89351848 2025-07-28,20:49:49.000,209,11053306,2485,0,1753735788,13153.123835939994,26171.62420572,53333.9354412 2025-07-28,20:49:50.000,209,11053268,3725,0,1753735789,13153.103627009994,29859.665579549997,53333.99832528001 2025-07-28,20:49:51.000,209,11053285,3205,0,1753735790,13153.15078117999,29859.80656215,53333.94941544001 2025-07-28,20:49:52.000,209,11053251,3605,0,1753735791,13153.184462729994,28015.69776111,53333.94941544001 2025-07-28,20:49:53.000,209,11053190,3444,0,1753735792,13153.15078117999,26632.686651630007,53333.92146696 2025-07-28,20:49:54.000,209,11053371,3125,0,1753735793,13153.090154389989,27554.72695389,53333.956402560005 2025-07-28,20:49:55.000,209,11053303,3645,0,1753735794,13153.13057224999,27554.57892216,53334.005312400004 2025-07-28,20:49:56.000,209,11053258,2644,0,1753735795,13153.19793535,31242.74718033,53333.97736392001 2025-07-28,20:49:57.000,209,11053178,3605,0,1753735796,13153.17099010999,27554.677609980004,53334.040248 2025-07-28,20:49:58.000,209,11053175,3365,0,1753735797,13153.184462729994,28015.570876769998,53334.026273760006 2025-07-28,20:49:59.000,209,11053281,3885,0,1753735798,13153.23161689999,33547.68580599,53334.04723512001 2025-07-28,20:50:00.000,209,11053328,2485,0,1753735799,13153.29898,26632.60206207,53334.20095176 2025-07-28,20:50:01.000,209,11053349,2844,0,1753735800,13153.366343099995,26171.567812680005,53334.075183600005 2025-07-28,20:50:02.000,209,11053278,3485,0,1753735801,13153.44044251,24327.480159030005,53334.15902904 2025-07-28,20:50:03.000,209,11053252,3405,0,1753735802,13153.40002465,33086.49647574,53334.1101192 2025-07-28,20:50:04.000,209,11053327,3685,0,1753735803,13153.46065144,28937.406754259995,53334.15204192 2025-07-28,20:50:05.000,209,11053268,3125,0,1753735804,13153.507805609996,30781.27588488,53334.21492600001 2025-07-28,20:50:06.000,209,11053470,3565,0,1753735805,13153.58190502,29859.29902479,53334.28479720001 2025-07-28,20:50:07.000,209,11053331,3845,0,1753735806,13153.54148716,30781.26178662,53334.26383584001 2025-07-28,20:50:08.000,209,11053364,3165,0,1753735807,13153.615586569991,34008.14202672,53334.31274568001 2025-07-28,20:50:09.000,209,11053338,3365,0,1753735808,13153.60211395,22943.95446306,53334.27082296 2025-07-28,20:50:10.000,209,11053219,3765,0,1753735809,13153.575168709991,25709.962583760003,53334.28479720001 2025-07-28,20:50:11.000,209,11053293,3565,0,1753735810,13153.608850259996,26631.96059124,53334.33370704001 2025-07-28,20:50:12.000,209,11053292,2045,0,1753735811,13153.615586569991,31702.91438673,53334.31274568001 2025-07-28,20:50:13.000,209,11053202,3325,0,1753735812,13153.736840149992,28475.90726229,53334.3197328 2025-07-28,20:50:14.000,209,11053096,3165,0,1753735813,13153.750312769997,29858.939519160005,53334.41755248 2025-07-28,20:50:15.000,209,11053206,3405,0,1753735814,13153.804203250002,28936.976757330005,53334.46646232 2025-07-28,20:50:16.000,209,11053443,2885,0,1753735815,13153.750312769997,28475.829721860006,53334.44550096 2025-07-28,20:50:17.000,209,11053267,2925,0,1753735816,13153.750312769997,32163.864046560004,53334.55030776001 2025-07-28,20:50:18.000,209,11053355,3765,0,1753735817,13153.696422289991,29859.087550890006,53334.508385040004 2025-07-28,20:50:19.000,209,11053249,2925,0,1753735818,13153.676213359991,28014.873012900003,53334.51537216 2025-07-28,20:50:20.000,209,11053249,3845,0,1753735819,13153.635795499991,29858.918371770007,53334.58524336 2025-07-28,20:50:21.000,209,11053187,2844,0,1753735820,13153.568432399996,27092.966644109998,53334.66210168 2025-07-28,20:50:22.000,209,11053176,3605,0,1753735821,13153.55495977999,35391.146087069996,53334.529346400006 2025-07-28,20:50:23.000,209,11053199,4004,0,1753735822,13153.47412405999,28014.957602459996,53334.60620472 2025-07-28,20:50:24.000,209,11053278,2205,0,1753735823,13153.366343099995,29398.02510498,53334.564282 2025-07-28,20:50:25.000,209,11053347,3845,0,1753735824,13153.305716309995,31703.125860629996,53334.641140319996 2025-07-28,20:50:26.000,209,11053221,2764,0,1753735825,13153.157517489999,34008.12087933,53334.578256240005 2025-07-28,20:50:27.000,209,11053470,3245,0,1753735826,13153.083418079994,28937.131838190006,53334.65511456 2025-07-28,20:50:28.000,209,11053306,3485,0,1753735827,13153.056472839999,29859.115747410004,53334.627166080005 2025-07-28,20:50:29.000,209,11053293,3725,0,1753735828,13153.090154389989,29398.074448889995,53334.64812744001 2025-07-28,20:50:30.000,209,11053305,3804,0,1753735829,13152.935219259998,30320.178193319996,53334.71101152 2025-07-28,20:50:31.000,209,11053450,3125,0,1753735830,13152.948691879988,25710.110615490004,53334.564282 2025-07-28,20:50:32.000,209,11053280,2885,0,1753735831,13152.968900809989,27093.09352845,53334.48742368 2025-07-28,20:50:33.000,209,11053210,2725,0,1753735832,13153.022791289994,30320.431962000002,53334.578256240005 2025-07-28,20:50:34.000,209,11053247,3685,0,1753735833,13153.029527599989,28015.267764179996,53334.57126912001 2025-07-28,20:50:35.000,209,11053331,3444,0,1753735834,13153.11036331999,29398.32116844,53334.59223048 2025-07-28,20:50:36.000,209,11053228,3285,0,1753735835,13153.164253799994,30320.403765480005,53334.54332064 2025-07-28,20:50:37.000,209,11053245,3525,0,1753735836,13153.265298449995,28937.611179030006,53334.578256240005 2025-07-28,20:50:38.000,209,11053176,3245,0,1753735837,13153.31918893,29859.566891730006,53334.62017896001 2025-07-28,20:50:39.000,209,11053321,3605,0,1753735838,13153.447178819995,25710.62520198,53334.529346400006 2025-07-28,20:50:40.000,209,11053136,3045,0,1753735839,13153.46065144,31703.71798755,53334.60620472 2025-07-28,20:50:41.000,209,11053335,3485,0,1753735840,13153.528014539996,28937.709866849997,53334.508385040004 2025-07-28,20:50:42.000,209,11053475,3685,0,1753735841,13153.642531810001,27093.847785360005,53334.627166080005 2025-07-28,20:50:43.000,209,11053325,3405,0,1753735842,13153.763785390001,29398.927393620004,53334.55729488 2025-07-28,20:50:44.000,209,11053337,3285,0,1753735843,13153.783994320002,27093.9041784,53334.578256240005 2025-07-28,20:50:45.000,209,11053362,3085,0,1753735844,13153.790730629997,34009.19939622001,53334.65511456 2025-07-28,20:50:46.000,209,11053226,2885,0,1753735845,13153.952402069997,30782.044240050003,53334.7040244 2025-07-28,20:50:47.000,209,11053148,2805,0,1753735846,13153.959138379993,30321.073432830002,53334.69005016001 2025-07-28,20:50:48.000,209,11053158,2965,0,1753735847,13154.114073509998,28015.972677180005,53334.73896000001 2025-07-28,20:50:49.000,209,11053253,3565,0,1753735848,13154.188172919989,27554.959575179993,53334.81581832001 2025-07-28,20:50:50.000,209,11053294,3205,0,1753735849,13154.208381849989,35392.175260050004,53334.745947120005 2025-07-28,20:50:51.000,209,11053301,3725,0,1753735850,13154.262272329994,28937.99888118,53334.80184408 2025-07-28,20:50:52.000,209,11053271,3685,0,1753735851,13154.363316979994,28937.963635530003,53334.85075392 2025-07-28,20:50:53.000,209,11053246,3045,0,1753735852,13154.376789599999,30321.214415430004,53334.85774104001 2025-07-28,20:50:54.000,209,11053180,2965,0,1753735853,13154.41720746,32626.265827170006,53334.843766800004 2025-07-28,20:50:55.000,209,11053321,3405,0,1753735854,13154.53846104,32165.245676039995,53334.94158648 2025-07-28,20:50:56.000,209,11053284,3045,0,1753735855,13154.565406279995,27555.107606909995,53334.98350920001 2025-07-28,20:50:57.000,209,11053319,3685,0,1753735856,13154.545197349995,29860.159018649996,53334.88568952001 2025-07-28,20:50:58.000,209,11053297,3924,0,1753735857,13154.605824139995,31704.098640569995,53334.89267664 2025-07-28,20:50:59.000,209,11053254,2844,0,1753735858,13154.70013248,31243.099636829997,53334.99748344 2025-07-28,20:51:00.000,209,11053204,3125,0,1753735859,13154.69339616999,28015.958578920006,53334.95556072001 2025-07-28,20:51:01.000,209,11053303,3525,0,1753735860,13154.7809682,27093.9041784,53335.0184448 2025-07-28,20:51:02.000,209,11053255,3245,0,1753735861,13154.72034141,29860.10967474,53335.03940616 2025-07-28,20:51:03.000,209,11053231,3565,0,1753735862,13154.75402295999,26171.863876140007,53335.03940616 2025-07-28,20:51:04.000,209,11053227,3365,0,1753735863,13154.73381402999,27554.72695389,53335.06735464 2025-07-28,20:51:05.000,209,11053288,2844,0,1753735864,13154.65971462,29859.862955189994,53335.09530312 2025-07-28,20:51:06.000,209,11053383,3325,0,1753735865,13154.59908783,26171.666500499996,53335.1581872 2025-07-28,20:51:07.000,209,11053337,3605,0,1753735866,13154.51825211,25249.605050850005,53335.200109920006 2025-07-28,20:51:08.000,209,11053220,3325,0,1753735867,13154.43068007999,28015.56382764,53335.249019760005 2025-07-28,20:51:09.000,209,11053396,3285,0,1753735868,13154.309426499989,35852.59623513,53335.31190384 2025-07-28,20:51:10.000,209,11053394,2444,0,1753735869,13154.235327089998,32164.491419130005,53335.249019760005 2025-07-28,20:51:11.000,209,11053264,3365,0,1753735870,13154.221854469994,28015.303009829993,53335.3328652 2025-07-28,20:51:12.000,209,11053294,2925,0,1753735871,13154.046710410003,29398.151989320002,53335.3328652 2025-07-28,20:51:13.000,209,11053284,3085,0,1753735872,13153.959138379993,27554.141876099995,53335.3328652 2025-07-28,20:51:14.000,209,11053361,2885,0,1753735873,13153.898511589992,25249.062267839996,53335.20709704 2025-07-28,20:51:15.000,209,11053335,3725,0,1753735874,13153.831148489997,27554.000893499993,53335.33985232001 2025-07-28,20:51:16.000,209,11053364,2485,0,1753735875,13153.797466939992,28475.942507939995,53335.297929600005 2025-07-28,20:51:17.000,209,11053308,2725,0,1753735876,13153.669477049996,27092.818612379997,53335.32587808 2025-07-28,20:51:18.000,209,11053356,3444,0,1753735877,13153.635795499991,28475.829721860006,53335.31190384 2025-07-28,20:51:19.000,209,11053293,3885,0,1753735878,13153.467387749995,33085.72812057,53335.26998112001 2025-07-28,20:51:20.000,209,11053293,3885,0,1753735879,13153.43370619999,27553.718928300004,53335.29094248001 2025-07-28,20:51:21.000,209,11053243,3765,0,1753735880,13153.33939786,31702.653568919995,53335.27696824 2025-07-28,20:51:22.000,209,11053211,3005,0,1753735881,13153.29898,29397.602157179994,53335.228058400004 2025-07-28,20:51:23.000,209,11053310,3205,0,1753735882,13153.23835321,29397.581009789996,53335.249019760005 2025-07-28,20:51:24.000,209,11053312,3365,0,1753735883,13153.224880589994,28014.513507270007,53335.20709704 2025-07-28,20:51:25.000,209,11053210,3245,0,1753735884,13153.21140796999,28014.56990031,53335.20709704 2025-07-28,20:51:26.000,209,11053321,3965,0,1753735885,13153.25182582999,32163.511590060007,53335.12325160001 2025-07-28,20:51:27.000,209,11053366,3085,0,1753735886,13153.23835321,27092.543696310007,53335.130238720005 2025-07-28,20:51:28.000,209,11053352,2525,0,1753735887,13153.25182582999,28475.491363620007,53335.10927736 2025-07-28,20:51:29.000,209,11053388,3245,0,1753735888,13153.265298449995,30780.47933319,53335.09530312 2025-07-28,20:51:30.000,209,11053359,3645,0,1753735889,13153.29898,29858.551817009997,53335.06735464 2025-07-28,20:51:31.000,209,11053264,2605,0,1753735890,13153.33266154999,28936.55380953,53335.0184448 2025-07-28,20:51:32.000,209,11053286,3485,0,1753735891,13153.33266154999,29858.474276580004,53334.94158648 2025-07-28,20:51:33.000,209,11053469,3325,0,1753735892,13153.35960679,31702.46324241,53334.88568952001 2025-07-28,20:51:34.000,209,11053371,3605,0,1753735893,13153.39328833999,30319.445083800005,53334.94158648 2025-07-28,20:51:35.000,209,11053242,3245,0,1753735894,13153.43370619999,28014.393672060003,53334.843766800004 2025-07-28,20:51:36.000,209,11053309,3645,0,1753735895,13153.41349726999,26631.389611709994,53334.93459936001 2025-07-28,20:51:37.000,209,11053226,3365,0,1753735896,13153.44044251,29858.319195720003,53334.93459936001 2025-07-28,20:51:38.000,209,11053277,3685,0,1753735897,13153.44044251,28936.38463041,53334.90665088001 2025-07-28,20:51:39.000,209,11053298,2444,0,1753735898,13153.406760959995,28475.293987979996,53334.8787024 2025-07-28,20:51:40.000,209,11053315,2885,0,1753735899,13153.346134169995,31241.259813900004,53334.88568952001 2025-07-28,20:51:41.000,209,11053306,2485,0,1753735900,13153.386552029995,30319.1631186,53334.80184408 2025-07-28,20:51:42.000,209,11053294,2605,0,1753735901,13153.325925239995,33085.05140409,53334.7738956 2025-07-28,20:51:43.000,209,11053226,3525,0,1753735902,13153.35287047999,32163.081593130002,53334.808831199996 2025-07-28,20:51:44.000,209,11053296,2405,0,1753735903,13153.31245261999,29857.952640960008,53334.80184408 2025-07-28,20:51:45.000,209,11053303,3725,0,1753735904,13153.33266154999,25247.89916139,53334.72498576 2025-07-28,20:51:46.000,209,11053269,3685,0,1753735905,13153.245089519995,26169.84077583,53334.7040244 2025-07-28,20:51:47.000,209,11053295,3965,0,1753735906,13153.21814428,27552.774344880003,53334.641140319996 2025-07-28,20:51:48.000,209,11053338,2485,0,1753735907,13153.224880589994,31240.709981759996,53334.69005016001 2025-07-28,20:51:49.000,209,11053300,2764,0,1753735908,13153.21140796999,29396.671672020006,53334.66908880001 2025-07-28,20:51:50.000,209,11053344,3325,0,1753735909,13153.204671659994,25708.693740360002,53334.641140319996 2025-07-28,20:51:51.000,209,11053240,3285,0,1753735910,13153.204671659994,25708.672592970004,53334.59223048 2025-07-28,20:51:52.000,209,11053304,2725,0,1753735911,13153.15078117999,28474.730057580004,53334.564282 2025-07-28,20:51:53.000,209,11053301,3685,0,1753735912,13153.17099010999,30779.788518450005,53334.53633352 2025-07-28,20:51:54.000,209,11053343,3525,0,1753735913,13153.157517489999,28474.687762800007,53334.564282 2025-07-28,20:51:55.000,209,11053299,3645,0,1753735914,13153.157517489999,29396.699868540003,53334.59223048 2025-07-28,20:51:56.000,209,11053230,3365,0,1753735915,13153.164253799994,32162.757333150003,53334.57126912001 2025-07-28,20:51:57.000,209,11053287,2805,0,1753735916,13153.13057224999,34006.74629898,53334.59921760001 2025-07-28,20:51:58.000,209,11053226,3565,0,1753735917,13153.164253799994,33545.831884800005,53334.564282 2025-07-28,20:51:59.000,209,11053228,3565,0,1753735918,13153.224880589994,27552.82368879,53334.55030776001 2025-07-28,20:52:00.000,209,11053246,3085,0,1753735919,13153.224880589994,26630.924369130007,53334.53633352 2025-07-28,20:52:01.000,209,11053322,3525,0,1753735920,13153.21140796999,29397.010030260004,53334.578256240005 2025-07-28,20:52:02.000,209,11053252,2725,0,1753735921,13153.29224368999,28014.041215560006,53334.58524336 2025-07-28,20:52:03.000,209,11053249,3804,0,1753735922,13153.33266154999,24787.08343503,53334.564282 2025-07-28,20:52:04.000,209,11053263,3804,0,1753735923,13153.40002465,31241.090634780005,53334.676075920004 2025-07-28,20:52:05.000,209,11053364,3005,0,1753735924,13153.46065144,30319.064430779996,53334.627166080005 2025-07-28,20:52:06.000,209,11053331,3005,0,1753735925,13153.52127823,30780.204417119996,53334.697037280006 2025-07-28,20:52:07.000,209,11053329,3845,0,1753735926,13153.58190502,28936.21545129,53334.66908880001 2025-07-28,20:52:08.000,209,11053301,4004,0,1753735927,13153.635795499991,29397.186258510003,53334.69005016001 2025-07-28,20:52:09.000,209,11053288,3525,0,1753735928,13153.750312769997,28475.286938849997,53334.745947120005 2025-07-28,20:52:10.000,209,11053341,2885,0,1753735929,13153.743576460001,30319.31819946,53334.66908880001 2025-07-28,20:52:11.000,209,11053263,4004,0,1753735930,13153.723367530001,31241.238666510006,53334.59921760001 2025-07-28,20:52:12.000,209,11053198,2685,0,1753735931,13153.763785390001,28014.196296420007,53334.697037280006 2025-07-28,20:52:13.000,209,11053219,3765,0,1753735932,13153.723367530001,32624.144039039995,53334.73896000001 2025-07-28,20:52:14.000,209,11053258,2165,0,1753735933,13153.696422289991,33085.06550235,53334.75293424 2025-07-28,20:52:15.000,209,11053261,3685,0,1753735934,13153.689685979996,27553.006966169996,53334.75293424 2025-07-28,20:52:16.000,209,11053297,2685,0,1753735935,13153.642531810001,31240.893259139993,53334.72498576 2025-07-28,20:52:17.000,209,11053254,2565,0,1753735936,13153.615586569991,32162.848971839994,53334.7040244 2025-07-28,20:52:18.000,209,11053293,3725,0,1753735937,13153.52127823,27091.740095490008,53334.745947120005 2025-07-28,20:52:19.000,209,11053267,2844,0,1753735938,13153.5010693,30318.669679500003,53334.73896000001 2025-07-28,20:52:20.000,209,11053248,3125,0,1753735939,13153.447178819995,32162.588154030003,53334.78088272 2025-07-28,20:52:21.000,209,11053323,3685,0,1753735940,13153.37981572,28013.61121863,53334.71799864001 2025-07-28,20:52:22.000,209,11053311,4045,0,1753735941,13153.33266154999,28474.553829330005,53334.7040244 2025-07-28,20:52:23.000,209,11053312,3444,0,1753735942,13153.21814428,30318.38066517,53334.60620472 2025-07-28,20:52:24.000,209,11053254,2725,0,1753735943,13153.184462729994,29396.354461170005,53334.7040244 2025-07-28,20:52:25.000,209,11053204,3245,0,1753735944,13153.117099629999,34928.27201474999,53334.59223048 2025-07-28,20:52:26.000,209,11053302,3405,0,1753735945,13153.043000219994,28013.29400778,53334.676075920004 2025-07-28,20:52:27.000,209,11053240,2405,0,1753735946,13152.975637119998,25247.335230990007,53334.62017896001 2025-07-28,20:52:28.000,209,11053227,3845,0,1753735947,13152.962164499993,26630.296996560006,53334.64812744001 2025-07-28,20:52:29.000,209,11053205,2925,0,1753735948,13152.975637119998,31240.19539527,53334.65511456 2025-07-28,20:52:30.000,209,11053272,3325,0,1753735949,13152.867856159988,29857.268875349997,53334.6341532 2025-07-28,20:52:31.000,209,11053259,3605,0,1753735950,13152.827438300003,31701.271939440005,53334.59223048 2025-07-28,20:52:32.000,209,11053305,3045,0,1753735951,13152.840910919993,29396.291018999997,53334.62017896001 2025-07-28,20:52:33.000,209,11053264,2565,0,1753735952,13152.793756749998,31240.265886570007,53334.59921760001 2025-07-28,20:52:34.000,209,11053234,3565,0,1753735953,13152.787020440002,28474.412846730003,53334.66210168 2025-07-28,20:52:35.000,209,11053356,3325,0,1753735954,13152.780284129993,32623.368634740007,53334.62017896001 2025-07-28,20:52:36.000,209,11053352,2764,0,1753735955,13152.773547819997,31240.4844096,53334.58524336 2025-07-28,20:52:37.000,209,11053267,3765,0,1753735956,13152.733129959997,27091.48632681,53334.55729488 2025-07-28,20:52:38.000,209,11053236,3085,0,1753735957,13152.807229370002,28474.567927590004,53334.57126912001 2025-07-28,20:52:39.000,209,11053255,3605,0,1753735958,13152.793756749998,26630.628305670005,53334.54332064 2025-07-28,20:52:40.000,209,11053310,3205,0,1753735959,13152.820701989993,29857.607233589995,53334.50139792001 2025-07-28,20:52:41.000,209,11053211,3085,0,1753735960,13152.820701989993,34928.68086429,53334.52235928001 2025-07-28,20:52:42.000,209,11053172,3325,0,1753735961,13152.874592469998,24786.702782010005,53334.54332064 2025-07-28,20:52:43.000,209,11053258,3565,0,1753735962,13152.854383539998,29396.692819410004,53334.60620472 2025-07-28,20:52:44.000,209,11053194,3645,0,1753735963,13152.861119849993,29396.699868540003,53334.578256240005 2025-07-28,20:52:45.000,209,11053218,3365,0,1753735964,13152.827438300003,31240.695883499997,53334.62017896001 2025-07-28,20:52:46.000,209,11053206,2485,0,1753735965,13152.813965679998,28935.665619149993,53334.58524336 2025-07-28,20:52:47.000,209,11053321,3685,0,1753735966,13152.840910919993,33084.691898460005,53334.58524336 2025-07-28,20:52:48.000,209,11053271,2764,0,1753735967,13152.874592469998,30318.68377776,53334.61319184 2025-07-28,20:52:49.000,209,11053289,3804,0,1753735968,13152.908274019988,31701.65964159,53334.64812744001 2025-07-28,20:52:50.000,209,11053194,3485,0,1753735969,13152.948691879988,31240.695883499997,53334.65511456 2025-07-28,20:52:51.000,209,11053293,3885,0,1753735970,13152.995846049998,25708.855870350002,53334.66210168 2025-07-28,20:52:52.000,209,11053321,3365,0,1753735971,13153.043000219994,29857.797560100007,53334.66210168 2025-07-28,20:52:53.000,209,11053259,2725,0,1753735972,13153.090154389989,29396.87609679,53334.641140319996 2025-07-28,20:52:54.000,209,11053309,3804,0,1753735973,13153.117099629999,28935.89824044,53334.71101152 2025-07-28,20:52:55.000,209,11053248,3245,0,1753735974,13153.177726419999,28935.89824044,53334.69005016001 2025-07-28,20:52:56.000,209,11053252,2405,0,1753735975,13153.25182582999,32162.898315750004,53334.697037280006 2025-07-28,20:52:57.000,209,11053288,2685,0,1753735976,13153.285507379995,30318.986890350003,53334.794856960005 2025-07-28,20:52:58.000,209,11053290,3205,0,1753735977,13153.305716309995,26170.01700408,53334.71101152 2025-07-28,20:52:59.000,209,11053128,2605,0,1753735978,13153.43370619999,32163.018150959993,53334.7040244 2025-07-28,20:53:00.000,209,11053289,4004,0,1753735979,13153.49433298999,33084.966814529995,53334.78088272 2025-07-28,20:53:01.000,209,11053310,3085,0,1753735980,13153.528014539996,30780.049336259995,53334.73896000001 2025-07-28,20:53:02.000,209,11053312,3285,0,1753735981,13153.548223469996,33085.121895389995,53334.82979256 2025-07-28,20:53:03.000,209,11053295,3845,0,1753735982,13153.55495977999,32163.11683878,53334.78786984001 2025-07-28,20:53:04.000,209,11053299,3005,0,1753735983,13153.575168709991,34468.09071008999,53334.76690848001 2025-07-28,20:53:05.000,209,11053286,3365,0,1753735984,13153.53475084999,23865.1206732,53334.85774104001 2025-07-28,20:53:06.000,209,11053308,3405,0,1753735985,13153.46065144,33546.156144780005,53334.94158648 2025-07-28,20:53:07.000,209,11053306,2365,0,1753735986,13153.46065144,29858.227557029997,53334.9485736 2025-07-28,20:53:08.000,209,11053223,3005,0,1753735987,13153.40002465,28936.152009120007,53334.962547840005 2025-07-28,20:53:09.000,209,11053268,2365,0,1753735988,13153.37307940999,30780.246711900007,53335.05338040001 2025-07-28,20:53:10.000,209,11053311,3605,0,1753735989,13153.27877107,33085.30517277001,53335.03940616 2025-07-28,20:53:11.000,209,11053316,3285,0,1753735990,13153.224880589994,28014.358426410006,53335.07434176001 2025-07-28,20:53:12.000,209,11053278,3165,0,1753735991,13153.117099629999,28936.370532150002,53335.09530312 2025-07-28,20:53:13.000,209,11053297,3725,0,1753735992,13153.056472839999,31241.407845630005,53335.12325160001 2025-07-28,20:53:14.000,209,11053247,3765,0,1753735993,13153.009318669989,37695.3727506,53335.14421296 2025-07-28,20:53:15.000,209,11053258,3245,0,1753735994,13152.915010329998,27092.29697676,53335.081328880005 2025-07-28,20:53:16.000,209,11053310,3365,0,1753735995,13152.854383539998,34007.42301545999,53335.17216144001 2025-07-28,20:53:17.000,209,11053277,3965,0,1753735996,13152.766811510002,26170.397657099995,53335.17216144001 2025-07-28,20:53:18.000,209,11053273,3325,0,1753735997,13152.739866269992,28014.400721190003,53335.1581872 2025-07-28,20:53:19.000,209,11053286,2245,0,1753735998,13152.645557930002,34007.451211980006,53335.22107128001 2025-07-28,20:53:20.000,209,11053237,3845,0,1753735999,13152.564722210001,27553.408766580003,53335.24203264001 2025-07-28,20:53:21.000,209,11053334,3205,0,1753736000,13152.524304350001,27553.44401223,53335.23504552 2025-07-28,20:53:22.000,209,11053273,3565,0,1753736001,13152.504095420001,27092.360418929995,53335.20709704 2025-07-28,20:53:23.000,209,11053330,3285,0,1753736002,13152.477150179991,32163.490442669994,53335.25600688 2025-07-28,20:53:24.000,209,11053265,3765,0,1753736003,13152.38284184,28936.370532150002,53335.16517432 2025-07-28,20:53:25.000,209,11053312,3205,0,1753736004,13152.33568766999,27553.472208749998,53335.15120008001 2025-07-28,20:53:26.000,209,11053256,2565,0,1753736005,13152.268324569995,26631.410759100007,53335.22107128001 2025-07-28,20:53:27.000,209,11053251,3045,0,1753736006,13152.27506087999,26170.439951880006,53335.22107128001 2025-07-28,20:53:28.000,209,11053268,2685,0,1753736007,13152.268324569995,25709.412751619995,53335.179148560004 2025-07-28,20:53:29.000,209,11053280,2485,0,1753736008,13152.27506087999,23865.466080569997,53335.20709704 2025-07-28,20:53:30.000,209,11053225,2925,0,1753736009,13152.227906709995,28475.315135369994,53335.18613568 2025-07-28,20:53:31.000,209,11053170,3325,0,1753736010,13152.15380729999,24326.281806929997,53335.16517432 2025-07-28,20:53:32.000,209,11053314,2285,0,1753736011,13152.09318050999,29858.255753549995,53335.10927736 2025-07-28,20:53:33.000,209,11053279,3125,0,1753736012,13152.07297157999,29858.283950070007,53335.10229024001 2025-07-28,20:53:34.000,209,11053293,3444,0,1753736013,13152.025817409994,25709.236523369997,53335.17216144001 2025-07-28,20:53:35.000,209,11053344,3405,0,1753736014,13151.985399549994,29397.270848069995,53335.17216144001 2025-07-28,20:53:36.000,209,11053237,3645,0,1753736015,13152.03929003,28936.144959989993,53335.18613568 2025-07-28,20:53:37.000,209,11053236,3125,0,1753736016,13152.03255371999,28014.161050769995,53335.16517432 2025-07-28,20:53:38.000,209,11053226,3485,0,1753736017,13152.0190811,27553.12680138,53335.088316 2025-07-28,20:53:39.000,209,11053356,3085,0,1753736018,13151.97192692999,25709.095540769995,53335.16517432 2025-07-28,20:53:40.000,209,11053251,2405,0,1753736019,13151.958454309999,30780.105729300005,53335.10927736 2025-07-28,20:53:41.000,209,11053229,2725,0,1753736020,13151.95171799999,23865.085427550002,53335.09530312 2025-07-28,20:53:42.000,209,11053201,4004,0,1753736021,13151.918036449999,27553.063359210006,53335.10927736 2025-07-28,20:53:43.000,209,11053283,3645,0,1753736022,13151.924772759994,28935.975780869994,53335.17216144001 2025-07-28,20:53:44.000,209,11053336,3125,0,1753736023,13151.850673349989,29397.0664233,53335.11626448 2025-07-28,20:53:45.000,209,11053306,3285,0,1753736024,13151.823728109994,32162.982905309997,53335.09530312 2025-07-28,20:53:46.000,209,11053159,3685,0,1753736025,13151.837200729999,28936.039223040003,53335.14421296 2025-07-28,20:53:47.000,209,11053307,2925,0,1753736026,13151.796782869998,24326.042136510005,53335.200109920006 2025-07-28,20:53:48.000,209,11053309,3965,0,1753736027,13151.803519179994,29397.101668949996,53335.23504552 2025-07-28,20:53:49.000,209,11053233,2725,0,1753736028,13151.749628699989,29858.072476169997,53335.18613568 2025-07-28,20:53:50.000,209,11053371,4004,0,1753736029,13151.749628699989,26170.143888420003,53335.18613568 2025-07-28,20:53:51.000,209,11053297,3965,0,1753736030,13151.702474529993,29858.227557029997,53335.228058400004 2025-07-28,20:53:52.000,209,11053228,2405,0,1753736031,13151.689001909988,25709.20832685,53335.24203264001 2025-07-28,20:53:53.000,209,11053359,2844,0,1753736032,13151.702474529993,29397.256749809996,53335.200109920006 2025-07-28,20:53:54.000,209,11053267,3924,0,1753736033,13151.736156079998,26631.361415189996,53335.21408416 2025-07-28,20:53:55.000,209,11053254,3325,0,1753736034,13151.729419769988,28475.343331890006,53335.23504552 2025-07-28,20:53:56.000,209,11053231,3965,0,1753736035,13151.641847739993,28936.292991719994,53335.25600688 2025-07-28,20:53:57.000,209,11053217,3965,0,1753736036,13151.635111429998,31702.44209502,53335.30491672 2025-07-28,20:53:58.000,209,11053327,3605,0,1753736037,13151.581220949993,25709.426849879994,53335.33985232001 2025-07-28,20:53:59.000,209,11053264,3125,0,1753736038,13151.621638809993,37695.52078233,53335.29094248001 2025-07-28,20:54:00.000,209,11053227,3725,0,1753736039,13151.648584049988,35851.57411128,53335.24203264001 2025-07-28,20:54:01.000,209,11053207,3525,0,1753736040,13151.635111429998,34468.58414919001,53335.33985232001 2025-07-28,20:54:02.000,209,11053216,3205,0,1753736041,13151.709210839988,29858.572964399995,53335.42369776 2025-07-28,20:54:03.000,209,11053344,3405,0,1753736042,13151.769837629989,32624.644527270008,53335.37478792 2025-07-28,20:54:04.000,209,11053265,3725,0,1753736043,13151.709210839988,35851.63050432,53335.395749280004 2025-07-28,20:54:05.000,209,11053241,3565,0,1753736044,13151.621638809993,31702.695863700006,53335.33985232001 2025-07-28,20:54:06.000,209,11053280,3205,0,1753736045,13151.561012019993,29858.735094389995,53335.43068488 2025-07-28,20:54:07.000,209,11053316,3325,0,1753736046,13151.513857849997,29858.67165222,53335.395749280004 2025-07-28,20:54:08.000,209,11053309,2925,0,1753736047,13151.527330470002,28014.689735520005,53335.42369776 2025-07-28,20:54:09.000,209,11053325,2965,0,1753736048,13151.399340579992,29397.665599350003,53335.38876216001 2025-07-28,20:54:10.000,209,11053301,3645,0,1753736049,13151.325241170001,29858.69279961,53335.367800800006 2025-07-28,20:54:11.000,209,11053336,2725,0,1753736050,13151.217460209991,28014.668588130007,53335.24203264001 2025-07-28,20:54:12.000,209,11053325,2685,0,1753736051,13151.230932829996,32624.750264219998,53335.249019760005 2025-07-28,20:54:13.000,209,11053314,2764,0,1753736052,13151.11641555999,28014.689735520005,53335.31190384 2025-07-28,20:54:14.000,209,11053187,2805,0,1753736053,13151.069261389996,30319.628361180003,53335.31190384 2025-07-28,20:54:15.000,209,11053343,3685,0,1753736054,13151.03557983999,34929.688889879995,53335.346839440004 2025-07-28,20:54:16.000,209,11053287,3325,0,1753736055,13151.325241170001,30319.438034670005,53335.42369776 2025-07-28,20:54:17.000,209,11053266,3045,0,1753736056,13151.513857849997,32163.40585311,53335.52151744 2025-07-28,20:54:18.000,209,11053289,2885,0,1753736057,13151.527330470002,30780.458185800002,53335.5424788 2025-07-28,20:54:19.000,209,11053432,3245,0,1753736058,13151.493648919997,29397.482321970005,53335.48658184001 2025-07-28,20:54:20.000,209,11053276,2565,0,1753736059,13151.507121540002,27553.45811049,53335.54946592 2025-07-28,20:54:21.000,209,11053279,3045,0,1753736060,13151.406076890002,31241.577024750004,53335.563440160004 2025-07-28,20:54:22.000,209,11053263,3325,0,1753736061,13151.385867960002,24326.556723,53335.50754320001 2025-07-28,20:54:23.000,209,11053297,3205,0,1753736062,13151.20398759,30780.669659699997,53335.535491680006 2025-07-28,20:54:24.000,209,11053292,2844,0,1753736063,13151.089470319996,26170.6796223,53335.50754320001 2025-07-28,20:54:25.000,209,11053279,3605,0,1753736064,13150.97495304999,28014.689735520005,53335.47959472 2025-07-28,20:54:26.000,209,11053328,3444,0,1753736065,13150.86043578,27553.725977430004,53335.50055608 2025-07-28,20:54:27.000,209,11053306,3245,0,1753736066,13150.79980899,28014.724981170002,53335.43068488 2025-07-28,20:54:28.000,209,11053222,3365,0,1753736067,13150.77960006,31241.661614309996,53335.38876216001 2025-07-28,20:54:29.000,209,11053288,2565,0,1753736068,13150.671819099989,28014.59809683,53335.35382656 2025-07-28,20:54:30.000,209,11053307,2844,0,1753736069,13150.590983379989,27092.600089350002,53335.346839440004 2025-07-28,20:54:31.000,209,11053282,2444,0,1753736070,13150.516883969998,31241.534729969993,53335.45164624 2025-07-28,20:54:32.000,209,11053267,3845,0,1753736071,13150.462993489993,25248.37850223,53335.346839440004 2025-07-28,20:54:33.000,209,11053305,2925,0,1753736072,13150.442784559993,31241.358501719995,53335.33985232001 2025-07-28,20:54:34.000,209,11053256,2485,0,1753736073,13150.355212529998,29858.276900940007,53335.38177504 2025-07-28,20:54:35.000,209,11053237,3605,0,1753736074,13150.361948839993,28936.180205640005,53335.31190384 2025-07-28,20:54:36.000,209,11053264,3685,0,1753736075,13150.281113119992,28475.10366147,53335.31190384 2025-07-28,20:54:37.000,209,11053229,3565,0,1753736076,13150.227222640002,24326.035087380005,53335.26998112001 2025-07-28,20:54:38.000,209,11053278,3285,0,1753736077,13150.193541089997,28474.821696269995,53335.179148560004 2025-07-28,20:54:39.000,209,11053164,2285,0,1753736078,13150.186804780002,29396.699868540003,53335.25600688 2025-07-28,20:54:40.000,209,11053272,3125,0,1753736079,13150.132914299997,30779.50655325,53335.24203264001 2025-07-28,20:54:41.000,209,11053284,2885,0,1753736080,13150.099232749992,33084.395835,53335.16517432 2025-07-28,20:54:42.000,209,11053330,2844,0,1753736081,13149.957770239991,26630.501421330002,53335.13722584 2025-07-28,20:54:43.000,209,11053193,3605,0,1753736082,13149.930824999996,27091.310098560003,53335.05338040001 2025-07-28,20:54:44.000,209,11053378,3125,0,1753736083,13150.079023819992,28935.059393970005,53335.06735464 2025-07-28,20:54:45.000,209,11053203,3405,0,1753736084,13150.361948839993,32161.897339289993,53335.20709704 2025-07-28,20:54:46.000,209,11053157,3645,0,1753736085,13150.530356589989,28934.756281380003,53335.22107128001 2025-07-28,20:54:47.000,209,11053202,3005,0,1753736086,13150.597719689998,28473.736130250007,53335.31190384 2025-07-28,20:54:48.000,209,11053407,2725,0,1753736087,13150.570774449989,28473.729081120007,53335.228058400004 2025-07-28,20:54:49.000,209,11053233,3725,0,1753736088,13150.564038139993,28012.701880859997,53335.26998112001 2025-07-28,20:54:50.000,209,11053227,4004,0,1753736089,13150.604455999994,25246.693760160008,53335.25600688 2025-07-28,20:54:51.000,209,11053195,3804,0,1753736090,13150.429311939988,30778.618362869995,53335.14421296 2025-07-28,20:54:52.000,209,11053210,2405,0,1753736091,13150.233958949997,28934.819723549997,53335.088316 2025-07-28,20:54:53.000,209,11053302,3605,0,1753736092,13150.173332159997,26629.852901370003,53335.06735464 2025-07-28,20:54:54.000,209,11053233,2925,0,1753736093,13150.213750019997,28012.610242170005,53335.18613568 2025-07-28,20:54:55.000,209,11053185,3485,0,1753736094,13150.207013710002,27551.68172973,53335.081328880005 2025-07-28,20:54:56.000,209,11053273,3645,0,1753736095,13150.180068469992,30778.484429400007,53335.13722584 2025-07-28,20:54:57.000,209,11053244,3005,0,1753736096,13150.220486329992,32622.381756539995,53335.10229024001 2025-07-28,20:54:58.000,209,11053185,3845,0,1753736097,13150.213750019997,28473.397772009994,53335.11626448 2025-07-28,20:54:59.000,209,11053226,3525,0,1753736098,13150.287849430002,23863.442980260006,53335.09530312 2025-07-28,20:55:00.000,209,11053051,3924,0,1753736099,13150.409103010003,28934.269891410004,53335.1581872 2025-07-28,20:55:01.000,209,11053258,2925,0,1753736100,13150.469729799988,30778.0614816,53335.26998112001 2025-07-28,20:55:02.000,209,11053175,3645,0,1753736101,13150.469729799988,30316.92854439,53335.19312280001 2025-07-28,20:55:03.000,209,11053082,3405,0,1753736102,13150.496675039998,34465.76449719,53335.17216144001 2025-07-28,20:55:04.000,209,11053174,3165,0,1753736103,13150.530356589989,27090.006009510005,53335.17216144001 2025-07-28,20:55:05.000,209,11053227,3525,0,1753736104,13150.489938729988,28933.635469710003,53335.26998112001 2025-07-28,20:55:06.000,209,11053311,3645,0,1753736105,13150.557301829998,28011.588118319996,53335.23504552 2025-07-28,20:55:07.000,209,11053292,3325,0,1753736106,13150.564038139993,28472.558925539997,53335.1581872 2025-07-28,20:55:08.000,209,11053277,3845,0,1753736107,13150.665082789994,28011.482381370006,53335.29094248001 2025-07-28,20:55:09.000,209,11053299,3485,0,1753736108,13150.698764339999,30316.272975300002,53335.30491672 2025-07-28,20:55:10.000,209,11053238,3205,0,1753736109,13150.725709579994,28011.38369355,53335.25600688 2025-07-28,20:55:11.000,209,11053261,4045,0,1753736110,13150.75265481999,30777.074603400004,53335.28395536 2025-07-28,20:55:12.000,209,11053251,3605,0,1753736111,13150.86043578,22479.43089432,53335.33985232001 2025-07-28,20:55:13.000,209,11053258,3325,0,1753736112,13150.89411732999,27089.138966519997,53335.38876216001 2025-07-28,20:55:14.000,209,11053295,4045,0,1753736113,13150.96148043,32621.007176190004,53335.346839440004 2025-07-28,20:55:15.000,209,11053287,3165,0,1753736114,13151.02210722,34003.940745240005,53335.395749280004 2025-07-28,20:55:16.000,209,11053246,2565,0,1753736115,13151.028843529995,32160.113909399995,53335.42369776 2025-07-28,20:55:17.000,209,11053280,3285,0,1753736116,13151.028843529995,29394.211525649996,53335.32587808 2025-07-28,20:55:18.000,209,11053242,3205,0,1753736117,13151.109679249996,29394.282016950005,53335.38876216001 2025-07-28,20:55:19.000,209,11053269,3645,0,1753736118,13151.230932829996,31238.27803191,53335.4027364 2025-07-28,20:55:20.000,209,11053279,3645,0,1753736119,13151.318504859992,30777.44115816,53335.45164624 2025-07-28,20:55:21.000,209,11053273,3885,0,1753736120,13151.385867960002,31699.425067379998,53335.45863336001 2025-07-28,20:55:22.000,209,11053316,2805,0,1753736121,13151.473439989997,29394.592178670006,53335.4027364 2025-07-28,20:55:23.000,209,11053302,3005,0,1753736122,13151.561012019993,28472.615318580007,53335.38876216001 2025-07-28,20:55:24.000,209,11053262,3605,0,1753736123,13151.601429879993,30316.6254318,53335.40972352001 2025-07-28,20:55:25.000,209,11053209,3565,0,1753736124,13151.695738219998,23862.935442899994,53335.4726076 2025-07-28,20:55:26.000,209,11053232,3365,0,1753736125,13151.769837629989,26628.92241621,53335.416710640005 2025-07-28,20:55:27.000,209,11053326,3285,0,1753736126,13151.877618589999,30777.948695519997,53335.4027364 2025-07-28,20:55:28.000,209,11053225,3885,0,1753736127,13151.958454309999,32161.0302963,53335.5424788 2025-07-28,20:55:29.000,209,11053278,3285,0,1753736128,13152.05276264999,29395.163158199997,53335.563440160004 2025-07-28,20:55:30.000,209,11053171,3845,0,1753736129,13152.187488849995,32622.198479159997,53335.52850456001 2025-07-28,20:55:31.000,209,11053328,3165,0,1753736130,13152.268324569995,30778.294102889995,53335.50055608 2025-07-28,20:55:32.000,209,11053328,3525,0,1753736131,13152.33568766999,29395.43807427,53335.682221200004 2025-07-28,20:55:33.000,209,11053269,3605,0,1753736132,13152.470413869996,28012.441063050006,53335.59138864 2025-07-28,20:55:34.000,209,11053143,3645,0,1753736133,13152.557985899992,28934.573004000005,53335.61933712 2025-07-28,20:55:35.000,209,11053312,3125,0,1753736134,13152.706184720002,30778.667706780005,53335.59837576 2025-07-28,20:55:36.000,209,11053194,3325,0,1753736135,13152.652294239997,26629.824704850005,53335.68920832 2025-07-28,20:55:37.000,209,11053207,2844,0,1753736136,13152.578194829992,25708.038171270004,53335.60536288001 2025-07-28,20:55:38.000,209,11053221,3804,0,1753736137,13152.652294239997,25708.038171270004,53335.52850456001 2025-07-28,20:55:39.000,209,11053003,3845,0,1753736138,13152.679239479992,26630.022080490002,53335.59837576 2025-07-28,20:55:40.000,209,11053518,3485,0,1753736139,13152.867856159988,26169.06537153,53335.682221200004 2025-07-28,20:55:41.000,209,11053388,3285,0,1753736140,13152.995846049998,27091.112722920006,53335.61235 2025-07-28,20:55:42.000,209,11053227,3045,0,1753736141,13153.21814428,27091.04223162,53335.77305376001 2025-07-28,20:55:43.000,209,11053214,2525,0,1753736142,13153.47412405999,27552.034186229997,53335.83593784 2025-07-28,20:55:44.000,209,11053189,3565,0,1753736143,13153.588641329996,33544.85910486001,53335.849912080004 2025-07-28,20:55:45.000,209,11053307,3565,0,1753736144,13153.588641329996,29857.099696229998,53335.9267704 2025-07-28,20:55:46.000,209,11053093,3965,0,1753736145,13153.770521699997,31700.940630330006,53335.89183480001 2025-07-28,20:55:47.000,209,11053268,3125,0,1753736146,13153.871566349997,32623.030276499994,53335.968693120005 2025-07-28,20:55:48.000,209,11053265,3965,0,1753736147,13153.918720519992,31240.03326528,53335.98266736 2025-07-28,20:55:49.000,209,11053258,3245,0,1753736148,13153.986083620002,31240.047363539998,53335.98965448001 2025-07-28,20:55:50.000,209,11053304,3444,0,1753736149,13153.972610999997,27552.104677530006,53336.09446128 2025-07-28,20:55:51.000,209,11053272,2644,0,1753736150,13153.905247900002,26169.037175010002,53336.087474160006 2025-07-28,20:55:52.000,209,11053307,3565,0,1753736151,13153.824412180002,30317.950668239995,53336.038564320006 2025-07-28,20:55:53.000,209,11053320,3285,0,1753736152,13153.770521699997,26629.88814702,53336.19926808001 2025-07-28,20:55:54.000,209,11053306,3325,0,1753736153,13153.736840149992,30778.773443729995,53336.15035824 2025-07-28,20:55:55.000,209,11053260,3205,0,1753736154,13153.629059189996,26629.754213549997,53336.234203680004 2025-07-28,20:55:56.000,209,11053198,3365,0,1753736155,13153.487596679995,28473.707933729995,53336.14337112 2025-07-28,20:55:57.000,209,11053246,3485,0,1753736156,13153.386552029995,33544.499599229996,53336.1713196 2025-07-28,20:55:58.000,209,11053278,2205,0,1753736157,13153.25856214,31700.341454280002,53336.234203680004 2025-07-28,20:55:59.000,209,11053250,2285,0,1753736158,13153.103627009994,29856.324291929996,53336.21324232 2025-07-28,20:56:00.000,209,11053251,3685,0,1753736159,13153.069945459989,30317.062477860003,53336.15035824 2025-07-28,20:56:01.000,209,11053284,3165,0,1753736160,13153.043000219994,30317.020183080007,53336.16433248 2025-07-28,20:56:02.000,209,11053318,2365,0,1753736161,13152.995846049998,33082.69699467,53336.17830672001 2025-07-28,20:56:03.000,209,11053348,3085,0,1753736162,13152.975637119998,27089.56896345,53336.1713196 2025-07-28,20:56:04.000,209,11053220,3444,0,1753736163,13152.935219259998,27550.426984589998,53336.26913928 2025-07-28,20:56:15.000,209,11053221,3525,0,1753736174,13153.13057224999,25705.02114363,53336.206255200006 2025-07-28,20:56:16.000,209,11053222,3165,0,1753736175,13153.177726419999,27087.856024859997,53336.15035824 2025-07-28,20:56:17.000,209,11053200,3525,0,1753736176,13153.33266154999,27087.81373008,53336.17830672001 2025-07-28,20:56:18.000,209,11053289,3804,0,1753736177,13153.406760959995,27087.771435300005,53336.16433248 2025-07-28,20:56:19.000,209,11053166,3405,0,1753736178,13153.55495977999,29392.597274879998,53336.1713196 2025-07-28,20:56:20.000,209,11053170,2205,0,1753736179,13153.642531810001,29392.58317662,53336.11542264 2025-07-28,20:56:21.000,209,11053205,3645,0,1753736180,13153.817675869992,24782.804613119995,53336.14337112 2025-07-28,20:56:22.000,209,11053245,3685,0,1753736181,13153.891775279997,28009.663705829997,53336.19228096 2025-07-28,20:56:23.000,209,11053279,2764,0,1753736182,13154.033237789998,26165.731133039997,53336.22721656001 2025-07-28,20:56:24.000,209,11053242,3365,0,1753736183,13154.174700299998,26165.71703478,53336.27612640001 2025-07-28,20:56:25.000,209,11053271,3405,0,1753736184,13154.322899119994,29853.483492540006,53336.234203680004 2025-07-28,20:56:26.000,209,11053245,2844,0,1753736185,13154.45088900999,29853.490541670006,53336.24817792001 2025-07-28,20:56:27.000,209,11053216,3165,0,1753736186,13154.53846104,29392.498587060007,53336.15734536001 2025-07-28,20:56:28.000,209,11053260,3325,0,1753736187,13154.706868789995,28009.586165400004,53336.19926808001 2025-07-28,20:56:29.000,209,11053225,3845,0,1753736188,13154.84159499,29392.540881840003,53336.22022944 2025-07-28,20:56:30.000,209,11053284,2685,0,1753736189,13154.915694399991,30314.482496280005,53336.14337112 2025-07-28,20:56:31.000,209,11053212,3365,0,1753736190,13155.003266430002,32158.422118200004,53336.15035824 2025-07-28,20:56:32.000,209,11053205,3005,0,1753736191,13155.171674179997,31697.557047930008,53336.26913928 2025-07-28,20:56:33.000,209,11053281,3605,0,1753736192,13155.265982520003,28931.704008090004,53336.2411908 2025-07-28,20:56:34.000,209,11053277,3885,0,1753736193,13155.319872999993,24321.904297200002,53336.21324232 2025-07-28,20:56:35.000,209,11053248,3005,0,1753736194,13155.414181339998,31697.542949669994,53336.26215216 2025-07-28,20:56:36.000,209,11053248,3005,0,1753736195,13155.414181339998,23400.033174059994,53336.29010064 2025-07-28,20:56:37.000,209,11053199,3325,0,1753736196,13155.495017059999,28931.711057220004,53336.304074880005 2025-07-28,20:56:38.000,209,11053153,3485,0,1753736197,13155.468071819989,33080.61750132,53336.28311352 2025-07-28,20:56:39.000,209,11053176,3245,0,1753736198,13155.508489679989,27087.792582690003,53336.304074880005 2025-07-28,20:56:40.000,209,11053246,3005,0,1753736199,13155.427653959989,27548.98191294,53336.33901048 2025-07-28,20:56:41.000,209,11053195,2725,0,1753736200,13155.447862889989,28931.837941560007,53336.311062 2025-07-28,20:56:42.000,209,11053186,3005,0,1753736201,13155.387236099989,28009.811737559998,53336.401894560004 2025-07-28,20:56:43.000,209,11053294,3045,0,1753736202,13155.441126579994,30314.672822790002,53336.33202336 2025-07-28,20:56:44.000,209,11053264,3245,0,1753736203,13155.427653959989,29392.759404869998,53336.422855920006 2025-07-28,20:56:45.000,209,11053219,4004,0,1753736204,13155.528698609989,28009.77649191,53336.47875288 2025-07-28,20:56:46.000,209,11053230,3205,0,1753736205,13155.643215879994,25243.810665990008,53336.6254824 2025-07-28,20:56:47.000,209,11053213,3645,0,1753736206,13155.724051599995,25704.72508017,53336.688366480004 2025-07-28,20:56:48.000,209,11053323,3565,0,1753736207,13155.69710636,29392.491537930007,53336.82810888001 2025-07-28,20:56:49.000,209,11053156,3365,0,1753736208,13155.71057897999,29853.638573400007,53336.856057360004 2025-07-28,20:56:50.000,209,11053229,3765,0,1753736209,13155.60953432999,27087.792582690003,53336.89798008001 2025-07-28,20:56:51.000,209,11053199,3725,0,1753736210,13155.596061709999,27548.777488170002,53336.835096 2025-07-28,20:56:52.000,209,11053241,2805,0,1753736211,13155.340081929993,28470.867134340006,53336.807147520005 2025-07-28,20:56:53.000,209,11053264,3444,0,1753736212,13155.144728940002,32158.697034269993,53336.77919904001 2025-07-28,20:56:54.000,209,11053241,3845,0,1753736213,13155.043684290002,32619.78062757,53336.81413464 2025-07-28,20:56:55.000,209,11053207,3444,0,1753736214,13155.063893220002,26627.047347629996,53336.7652248 2025-07-28,20:56:56.000,209,11053194,3444,0,1753736215,13155.003266430002,29853.88529295,53336.807147520005 2025-07-28,20:56:57.000,209,11053254,3525,0,1753736216,13154.989793809997,28010.171243189994,53336.88400584 2025-07-28,20:56:58.000,209,11053190,3325,0,1753736217,13154.989793809997,24322.26380283,53336.88400584 2025-07-28,20:56:59.000,209,11053378,3045,0,1753736218,13154.996530119992,28471.029264330005,53336.89099296 2025-07-28,20:57:00.000,209,11053301,4004,0,1753736219,13154.996530119992,28471.24778736,53337.023748240004 2025-07-28,20:57:01.000,209,11053231,2925,0,1753736220,13155.084102150002,27088.31421831,53337.05169672 2025-07-28,20:57:02.000,209,11053293,4004,0,1753736221,13155.131256319997,30776.080676070007,53336.98881264 2025-07-28,20:57:03.000,209,11053244,3485,0,1753736222,13155.326609309988,27549.42600813,53337.05868384 2025-07-28,20:57:04.000,209,11053211,3365,0,1753736223,13155.407445029989,34463.92467425999,53337.13554216001 2025-07-28,20:57:05.000,209,11053180,3045,0,1753736224,13155.582589089994,26166.48538995,53337.240348960004 2025-07-28,20:57:06.000,209,11053148,3525,0,1753736225,13155.67689743,26627.695867589995,53337.212400480006 2025-07-28,20:57:07.000,209,11053282,3365,0,1753736226,13155.75099683999,24783.784442189994,53337.08663232001 2025-07-28,20:57:08.000,209,11053167,3924,0,1753736227,13155.79815101,24783.88313001,53337.191439120004 2025-07-28,20:57:09.000,209,11053231,3444,0,1753736228,13155.95982245,28932.71908281,53337.17746488 2025-07-28,20:57:10.000,209,11053206,3444,0,1753736229,13156.033921859991,33081.58323213,53337.22637472 2025-07-28,20:57:11.000,209,11053186,3245,0,1753736230,13156.108021269996,29854.81577811,53337.22637472 2025-07-28,20:57:12.000,209,11053193,4004,0,1753736231,13156.161911750001,30776.884276890007,53337.261310320006 2025-07-28,20:57:13.000,209,11053223,3205,0,1753736232,13156.161911750001,32159.853091590005,53337.17746488 2025-07-28,20:57:14.000,209,11053253,3885,0,1753736233,13156.134966509992,28472.06548644,53337.142529280005 2025-07-28,20:57:15.000,209,11053210,3405,0,1753736234,13156.168648059996,32159.937681149997,53337.15650352 2025-07-28,20:57:16.000,209,11053207,2925,0,1753736235,13156.289901639997,28011.087630089998,53337.24733608 2025-07-28,20:57:17.000,209,11053171,3565,0,1753736236,13156.350528429997,28472.079584699997,53337.240348960004 2025-07-28,20:57:18.000,209,11053222,3405,0,1753736237,13156.417891529993,28011.05943357,53337.29624592 2025-07-28,20:57:19.000,209,11053204,3365,0,1753736238,13156.458309389993,27089.082573480002,53337.2892588 2025-07-28,20:57:20.000,209,11053244,3125,0,1753736239,13156.498727249993,31698.93162828,53337.34515576 2025-07-28,20:57:21.000,209,11053174,3245,0,1753736240,13156.491990939998,27089.061426090004,53337.33816864 2025-07-28,20:57:22.000,209,11053139,2805,0,1753736241,13156.417891529993,25706.14900443,53337.429001200006 2025-07-28,20:57:23.000,209,11053126,2245,0,1753736242,13156.330319499997,29855.00610462,53337.37310424001 2025-07-28,20:57:24.000,209,11053242,2205,0,1753736243,13156.262956400002,28011.05943357,53337.44297544 2025-07-28,20:57:25.000,209,11053181,3405,0,1753736244,13156.148439129996,31698.861136980006,53337.310220160005 2025-07-28,20:57:26.000,209,11053276,2124,0,1753736245,13155.926140899996,28010.988942270007,53337.29624592 2025-07-28,20:57:27.000,209,11053228,3525,0,1753736246,13155.85204148999,29854.886269409995,53337.37310424001 2025-07-28,20:57:28.000,209,11053136,3645,0,1753736247,13155.8587778,28932.676788030003,53337.31720728 2025-07-28,20:57:29.000,209,11053203,3045,0,1753736248,13155.95982245,22939.78842723,53337.41502696 2025-07-28,20:57:30.000,209,11053245,2925,0,1753736249,13156.00024031,30776.348543009997,53337.429001200006 2025-07-28,20:57:31.000,209,11053163,3845,0,1753736250,13155.993503999991,27549.390762480005,53337.58271784 2025-07-28,20:57:32.000,209,11053195,3725,0,1753736251,13155.95982245,30776.17231476,53337.6735504 2025-07-28,20:57:33.000,209,11053228,3325,0,1753736252,13155.79815101,35385.725306099994,53337.596692080006 2025-07-28,20:57:34.000,209,11053209,2885,0,1753736253,13155.62974325999,28931.985973290008,53337.65957616 2025-07-28,20:57:35.000,209,11053190,3365,0,1753736254,13155.420917649993,28931.866138080004,53337.58271784 2025-07-28,20:57:36.000,209,11053222,2444,0,1753736255,13155.212092039998,29853.779555999994,53337.62464056 2025-07-28,20:57:37.000,209,11053221,3845,0,1753736256,13154.942639640001,30314.70101931,53337.49188528 2025-07-28,20:57:38.000,209,11053261,3765,0,1753736257,13154.61256044999,29392.639569659994,53337.44297544 2025-07-28,20:57:39.000,209,11053034,3525,0,1753736258,13154.37005328999,28470.61336566,53337.49887240001 2025-07-28,20:57:40.000,209,11053212,3405,0,1753736259,13154.127546129988,28931.513681580007,53337.42201408001 2025-07-28,20:57:41.000,209,11053162,3085,0,1753736260,13153.925456830002,26626.51866288,53337.35214288001 2025-07-28,20:57:42.000,209,11053184,3205,0,1753736261,13153.817675869992,26626.300139850006,53337.33816864 2025-07-28,20:57:43.000,209,11053119,3444,0,1753736262,13153.837884799992,32157.731303459994,53337.40105272001 2025-07-28,20:57:44.000,209,11053216,2605,0,1753736263,13153.837884799992,31696.626562770005,53337.49188528 2025-07-28,20:57:45.000,209,11053239,3685,0,1753736264,13154.026501480002,24781.78248927,53337.54079512001 2025-07-28,20:57:46.000,209,11053171,3804,0,1753736265,13153.959138379993,26625.55293207,53337.58271784 2025-07-28,20:57:47.000,209,11053164,2525,0,1753736266,13153.871566349997,26164.58917398,53337.68752464001 2025-07-28,20:57:48.000,209,11053225,3485,0,1753736267,13153.871566349997,29852.29218957,53337.547782240006 2025-07-28,20:57:49.000,209,11053238,3245,0,1753736268,13153.777258009992,24781.563966240006,53337.51983376001 2025-07-28,20:57:50.000,209,11053143,3804,0,1753736269,13153.682949670001,30774.07167402,53337.526820880004 2025-07-28,20:57:51.000,209,11053242,3485,0,1753736270,13153.447178819995,21093.839803259994,53337.38707848 2025-07-28,20:57:52.000,209,11053229,3005,0,1753736271,13153.25182582999,30774.177410970005,53337.2892588 2025-07-28,20:57:53.000,209,11053249,3605,0,1753736272,13153.25856214,26164.532780940004,53337.22637472 2025-07-28,20:57:54.000,209,11053239,3045,0,1753736273,13153.33939786,28008.34551852,53337.16349064001 2025-07-28,20:57:55.000,209,11053126,3285,0,1753736274,13153.42023358,27086.446198859994,53337.13554216001 2025-07-28,20:57:56.000,209,11053039,3645,0,1753736275,13153.52127823,30774.38888487,53337.240348960004 2025-07-28,20:57:57.000,209,11053179,2844,0,1753736276,13153.60211395,26164.59622311,53337.10759368 2025-07-28,20:57:58.000,209,11053221,3485,0,1753736277,13153.824412180002,30313.199554620005,53337.10759368 2025-07-28,20:57:59.000,209,11053311,3804,0,1753736278,13153.959138379993,30313.389881130002,53337.13554216001 2025-07-28,20:58:00.000,209,11053275,3685,0,1753736279,13154.141018749993,31235.458379910007,53337.15650352 2025-07-28,20:58:01.000,209,11053164,2565,0,1753736280,13154.282481259994,26625.686865540003,53337.17746488 2025-07-28,20:58:02.000,209,11053221,3565,0,1753736281,13154.376789599999,31235.648706420005,53337.10060656 2025-07-28,20:58:03.000,209,11053189,3765,0,1753736282,13154.51151579999,28008.937645440004,53337.23336184001 2025-07-28,20:58:04.000,209,11053283,3405,0,1753736283,13154.65971462,28930.907456400004,53337.212400480006 2025-07-28,20:58:05.000,209,11053265,3765,0,1753736284,13154.794440819991,33540.84110075999,53337.22637472 2025-07-28,20:58:06.000,209,11053264,2245,0,1753736285,13154.888749159996,28931.133028559998,53337.25432320001 2025-07-28,20:58:07.000,209,11053215,3685,0,1753736286,13154.996530119992,27087.433077060006,53337.26829744 2025-07-28,20:58:08.000,209,11053203,3005,0,1753736287,13155.111047389997,31697.296230120002,53337.28227168001 2025-07-28,20:58:09.000,209,11053256,2485,0,1753736288,13155.232300969998,30775.284124380007,53337.2193876 2025-07-28,20:58:10.000,209,11053257,2844,0,1753736289,13155.313136689998,29853.455296019994,53337.31720728 2025-07-28,20:58:11.000,209,11053244,2444,0,1753736290,13155.420917649993,27548.664702089998,53337.22637472 2025-07-28,20:58:12.000,209,11053219,3725,0,1753736291,13155.319872999993,26165.893263029997,53337.17047776 2025-07-28,20:58:13.000,209,11053216,3165,0,1753736292,13155.380499789993,27087.82782834,53337.26829744 2025-07-28,20:58:14.000,209,11053217,2844,0,1753736293,13155.380499789993,34002.481575330006,53337.24733608 2025-07-28,20:58:15.000,209,11053245,3645,0,1753736294,13155.346818239988,28009.832884949996,53337.30323304001 2025-07-28,20:58:16.000,209,11053247,3045,0,1753736295,13155.393972409998,31236.706075919996,53337.35214288001 2025-07-28,20:58:17.000,209,11053209,3924,0,1753736296,13155.326609309988,30314.778559740007,53337.33118152001 2025-07-28,20:58:18.000,209,11053209,2725,0,1753736297,13155.286191449988,24783.093627449998,53337.3241944 2025-07-28,20:58:19.000,209,11053127,3605,0,1753736298,13155.232300969998,31697.606391840003,53337.33118152001 2025-07-28,20:58:20.000,209,11053133,3885,0,1753736299,13155.077365839992,28009.868130600007,53337.359130000004 2025-07-28,20:58:21.000,209,11053206,3525,0,1753736300,13155.111047389997,27087.870123119996,53337.3241944 2025-07-28,20:58:22.000,209,11053222,3325,0,1753736301,13155.057156909992,32158.61244471,53337.31720728 2025-07-28,20:58:23.000,209,11053197,3725,0,1753736302,13154.929167019996,25243.958697719994,53337.37310424001 2025-07-28,20:58:24.000,209,11053208,3165,0,1753736303,13154.908958089996,25244.000992500005,53337.29624592 2025-07-28,20:58:25.000,209,11053129,3605,0,1753736304,13154.82138606,26166.00604911,53337.33816864 2025-07-28,20:58:26.000,209,11053226,3125,0,1753736305,13154.767495579996,30775.763465220007,53337.33118152001 2025-07-28,20:58:27.000,209,11053119,2644,0,1753736306,13154.666450929995,34463.60746340999,53337.28227168001 2025-07-28,20:58:28.000,209,11053180,3365,0,1753736307,13154.63950569,28009.832884949996,53337.31720728 2025-07-28,20:58:29.000,209,11053247,3645,0,1753736308,13154.65971462,30314.877247559998,53337.30323304001 2025-07-28,20:58:30.000,209,11053213,2764,0,1753736309,13154.53846104,21556.20633822,53337.3940656 2025-07-28,20:58:31.000,209,11053137,3725,0,1753736310,13154.57214258999,33080.73733653,53337.31720728 2025-07-28,20:58:32.000,209,11053103,3885,0,1753736311,13154.49804318,28010.009113199994,53337.380091360006 2025-07-28,20:58:33.000,209,11053250,3165,0,1753736312,13154.47109793999,31236.783616350003,53337.25432320001 2025-07-28,20:58:34.000,209,11053113,3804,0,1753736313,13154.524988419995,26166.104736930007,53337.34515576 2025-07-28,20:58:35.000,209,11053153,3924,0,1753736314,13154.444152699994,31697.754423570004,53337.310220160005 2025-07-28,20:58:36.000,209,11053132,3085,0,1753736315,13154.504779489995,26166.083589539994,53337.310220160005 2025-07-28,20:58:37.000,209,11053208,2605,0,1753736316,13154.55866997,31697.775570960002,53337.30323304001 2025-07-28,20:58:38.000,209,11053276,3444,0,1753736317,13154.605824139995,30775.798710870004,53337.34515576 2025-07-28,20:58:39.000,209,11053132,2444,0,1753736318,13154.565406279995,29393.0484192,53337.33816864 2025-07-28,20:58:40.000,209,11053284,3245,0,1753736319,13154.67992355,32158.753427310003,53337.36611712 2025-07-28,20:58:41.000,209,11053114,3205,0,1753736320,13154.727077719996,28931.978924159994,53337.25432320001 2025-07-28,20:58:42.000,209,11053236,3165,0,1753736321,13154.875276539991,29853.86414556,53337.2892588 2025-07-28,20:58:43.000,209,11053287,3205,0,1753736322,13154.868540229996,26627.089642410006,53337.310220160005 2025-07-28,20:58:44.000,209,11053207,4004,0,1753736323,13154.935903329992,28931.971875029994,53337.34515576 2025-07-28,20:58:45.000,209,11053137,4004,0,1753736324,13154.969584879997,31236.938697210004,53337.26829744 2025-07-28,20:58:46.000,209,11053251,3685,0,1753736325,13155.036947979992,29853.991029900004,53337.3241944 2025-07-28,20:58:47.000,209,11053172,3125,0,1753736326,13155.063893220002,22478.359426559997,53337.212400480006 2025-07-28,20:58:48.000,209,11053240,3045,0,1753736327,13155.151465249997,30775.883300429996,53337.37310424001 2025-07-28,20:58:49.000,209,11053188,2485,0,1753736328,13155.164937870002,25244.134925970007,53337.240348960004 2025-07-28,20:58:50.000,209,11053196,3525,0,1753736329,13155.286191449988,28010.002064069995,53337.31720728 2025-07-28,20:58:51.000,209,11053237,3804,0,1753736330,13155.367027169988,27548.918470770004,53337.2193876 2025-07-28,20:58:52.000,209,11053140,2444,0,1753736331,13155.434390269998,30775.707072179997,53337.26829744 2025-07-28,20:58:53.000,209,11053204,2444,0,1753736332,13155.441126579994,31236.6778794,53337.27528456 2025-07-28,20:58:54.000,209,11053181,3605,0,1753736333,13155.420917649993,33541.623554189995,53337.261310320006 2025-07-28,20:58:55.000,209,11053225,3444,0,1753736334,13155.521962299994,27087.884221379994,53337.26829744 2025-07-28,20:58:56.000,209,11053196,3325,0,1753736335,13155.508489679989,30775.6647774,53337.19842624 2025-07-28,20:58:57.000,209,11053282,3444,0,1753736336,13155.528698609989,28931.612369399998,53337.212400480006 2025-07-28,20:58:58.000,209,11053232,3485,0,1753736337,13155.488280749989,29392.484488799993,53337.2193876 2025-07-28,20:58:59.000,209,11053239,2925,0,1753736338,13155.508489679989,27548.601259920004,53337.23336184001 2025-07-28,20:59:00.000,209,11053222,3605,0,1753736339,13155.495017059999,28931.400895500003,53337.23336184001 2025-07-28,20:59:01.000,209,11053204,3285,0,1753736340,13155.468071819989,33541.045525530004,53337.28227168001 2025-07-28,20:59:02.000,209,11053173,3885,0,1753736341,13155.434390269998,29853.194478210004,53337.240348960004 2025-07-28,20:59:03.000,209,11053168,3205,0,1753736342,13155.360290859993,34462.88845215,53337.19842624 2025-07-28,20:59:04.000,209,11053264,3325,0,1753736343,13155.319872999993,37228.79788503,53337.191439120004 2025-07-28,20:59:05.000,209,11053181,3685,0,1753736344,13155.313136689998,30314.03840109,53337.2193876 2025-07-28,20:59:06.000,209,11053196,3325,0,1753736345,13155.205355730002,28470.084680910004,53337.29624592 2025-07-28,20:59:07.000,209,11053202,2764,0,1753736346,13155.111047389997,32618.772601980003,53337.29624592 2025-07-28,20:59:08.000,209,11053282,3005,0,1753736347,13155.050420599997,31696.69705407,53337.26829744 2025-07-28,20:59:09.000,209,11053150,3165,0,1753736348,13154.969584879997,25704.08360934,53337.212400480006 2025-07-28,20:59:10.000,209,11053275,3804,0,1753736349,13154.922430710001,31235.740345109996,53337.26829744 2025-07-28,20:59:11.000,209,11053247,2764,0,1753736350,13154.82138606,28930.759424670003,53337.2193876 2025-07-28,20:59:12.000,209,11053253,3645,0,1753736351,13154.774231889991,30774.600358769996,53337.240348960004 2025-07-28,20:59:13.000,209,11053271,3525,0,1753736352,13154.73381402999,30313.5943059,53337.212400480006 2025-07-28,20:59:14.000,209,11053183,3085,0,1753736353,13154.67318723999,32157.456387390004,53337.17746488 2025-07-28,20:59:15.000,209,11053190,2764,0,1753736354,13154.67992355,28930.512705119996,53337.191439120004 2025-07-28,20:59:16.000,209,11053202,3565,0,1753736355,13154.61929676,26164.701960060003,53337.27528456 2025-07-28,20:59:17.000,209,11053166,3645,0,1753736356,13154.626033069995,28008.66272937,53337.17047776 2025-07-28,20:59:18.000,209,11053151,3525,0,1753736357,13154.626033069995,30774.353639220004,53337.212400480006 2025-07-28,20:59:19.000,209,11053135,3685,0,1753736358,13154.59235151999,30313.41807765,53337.22637472 2025-07-28,20:59:20.000,209,11053178,3325,0,1753736359,13154.55866997,34462.08485133,53337.2193876 2025-07-28,20:59:21.000,209,11053176,3685,0,1753736360,13154.57214258999,26625.461293379994,53337.18445200001 2025-07-28,20:59:22.000,209,11053179,3685,0,1753736361,13154.61256044999,28008.444206340006,53337.28227168001 2025-07-28,20:59:23.000,209,11053142,3405,0,1753736362,13154.61929676,30774.269049659997,53337.13554216001 2025-07-28,20:59:24.000,209,11053174,3205,0,1753736363,13154.63950569,35384.096957069996,53337.18445200001 2025-07-28,20:59:25.000,209,11053181,3565,0,1753736364,13154.67992355,28008.48650112,53337.12156792 2025-07-28,20:59:26.000,209,11053318,2444,0,1753736365,13154.74055034,32157.216716969997,53337.13554216001 2025-07-28,20:59:27.000,209,11053049,3765,0,1753736366,13154.774231889991,29391.483512339997,53337.072658080004 2025-07-28,20:59:28.000,209,11053231,3725,0,1753736367,13154.888749159996,28930.47745947,53337.12156792 2025-07-28,20:59:29.000,209,11053219,3645,0,1753736368,13154.942639640001,28008.599287200006,53337.11458080001 2025-07-28,20:59:30.000,209,11053242,3485,0,1753736369,13155.016739049992,29391.384824520006,53337.03772248001 2025-07-28,20:59:31.000,209,11053241,3605,0,1753736370,13155.117783699992,33079.23587184001,53337.10759368 2025-07-28,20:59:32.000,209,11053261,3125,0,1753736371,13155.232300969998,28008.599287200006,53337.072658080004 2025-07-28,20:59:33.000,209,11053244,2565,0,1753736372,13155.340081929993,32157.32950305,53337.00278688 2025-07-28,20:59:34.000,209,11053222,3525,0,1753736373,13155.420917649993,28930.64663859,53336.98182552 2025-07-28,20:59:35.000,209,11053240,3205,0,1753736374,13155.515225989999,33540.36880905001,53337.044709600006 2025-07-28,20:59:36.000,209,11053287,3045,0,1753736375,13155.56911646999,28469.689929629996,53336.98881264 2025-07-28,20:59:37.000,209,11053260,2285,0,1753736376,13155.60953432999,27086.812753620005,53336.95387704 2025-07-28,20:59:38.000,209,11053202,2525,0,1753736377,13155.663424809994,27547.83290475,53336.974838400005 2025-07-28,20:59:39.000,209,11053207,3685,0,1753736378,13155.75099683999,31235.641657290005,53336.91894144001 2025-07-28,20:59:40.000,209,11053266,2685,0,1753736379,13155.81162362999,25703.90738109,53336.98881264 2025-07-28,20:59:41.000,209,11053318,3444,0,1753736380,13155.865514109995,34001.544041040004,53337.06567096001 2025-07-28,20:59:42.000,209,11053264,3205,0,1753736381,13155.865514109995,32618.575226340006,53337.10759368 2025-07-28,20:59:43.000,209,11053247,3125,0,1753736382,13155.87898673,30774.70609572,53337.03073536 2025-07-28,20:59:44.000,209,11053213,3525,0,1753736383,13155.91940459,28008.853055879998,53337.044709600006 2025-07-28,20:59:45.000,209,11053255,3605,0,1753736384,13155.885723039995,29391.878263620005,53337.11458080001 2025-07-28,20:59:46.000,209,11053251,3365,0,1753736385,13155.885723039995,31696.725250589996,53337.10060656 2025-07-28,20:59:47.000,209,11053274,3205,0,1753736386,13155.885723039995,25704.203444550003,53337.10060656 2025-07-28,20:59:48.000,209,11053234,2605,0,1753736387,13155.825096249995,28470.105828300002,53337.12156792 2025-07-28,20:59:49.000,209,11053289,3005,0,1753736388,13155.81162362999,26626.278992460007,53337.10060656 2025-07-28,20:59:50.000,209,11053250,3444,0,1753736389,13155.79141469999,30775.04445396,53337.10759368 2025-07-28,20:59:51.000,209,11053264,3165,0,1753736390,13155.77794208,33079.990128749996,53337.142529280005 2025-07-28,20:59:52.000,209,11053283,4004,0,1753736391,13155.75773315,24782.494451399994,53337.11458080001 2025-07-28,20:59:53.000,209,11053285,3924,0,1753736392,13155.75099683999,22938.752205120007,53337.06567096001 2025-07-28,20:59:54.000,209,11053250,2085,0,1753736393,13155.71731529,26165.674740000002,53337.12156792 2025-07-28,20:59:55.000,209,11053181,3725,0,1753736394,13155.73078790999,30775.467401760005,53337.142529280005 2025-07-28,20:59:56.000,209,11053216,3565,0,1753736395,13155.683633739995,28009.698951479993,53337.20541336001 2025-07-28,20:59:57.000,209,11053196,3405,0,1753736396,13155.63647957,25243.951648589995,53337.20541336001 2025-07-28,20:59:58.000,209,11053265,2885,0,1753736397,13155.602798019994,30775.770514350006,53337.17047776 2025-07-28,20:59:59.000,209,11053284,3365,0,1753736398,13155.555643849999,30775.798710870004,53337.240348960004 2025-07-28,21:00:00.000,209,11053217,2925,0,1753736399,13155.515225989999,27549.038305979993,53337.33118152001 2025-07-28,21:00:01.000,209,11053280,3205,0,1753736400,13155.515225989999,32619.893413650003,53337.310220160005 2025-07-28,21:00:02.000,209,11053226,2325,0,1753736401,13155.474808129999,29393.090713979997,53337.25432320001 2025-07-28,21:00:03.000,209,11053262,3565,0,1753736402,13155.420917649993,30776.137069110002,53337.310220160005 2025-07-28,21:00:04.000,209,11053243,2725,0,1753736403,13155.441126579994,26627.272919790004,53337.31720728 2025-07-28,21:00:05.000,209,11053231,3605,0,1753736404,13155.360290859993,28932.197447190003,53337.42201408001 2025-07-28,21:00:06.000,209,11053224,3405,0,1753736405,13155.259246209993,30776.214609539995,53337.380091360006 2025-07-28,21:00:07.000,209,11053282,3365,0,1753736406,13155.144728940002,26627.435049780004,53337.41502696 2025-07-28,21:00:08.000,209,11053307,3885,0,1753736407,13154.956112259992,30776.383788659994,53337.37310424001 2025-07-28,21:00:09.000,209,11053249,3885,0,1753736408,13154.75402295999,24322.686750630004,53337.29624592 2025-07-28,21:00:10.000,209,11053211,3885,0,1753736409,13154.61929676,29393.52776004,53337.2193876 2025-07-28,21:00:11.000,209,11053259,3685,0,1753736410,13154.565406279995,28471.501556040006,53337.19842624 2025-07-28,21:00:12.000,209,11053144,3525,0,1753736411,13154.71360509999,27549.42600813,53337.36611712 2025-07-28,21:00:13.000,209,11053278,3245,0,1753736412,13154.861803920001,27549.383713350006,53337.35214288001 2025-07-28,21:00:14.000,209,11053227,3845,0,1753736413,13154.956112259992,25244.36754726,53337.41502696 2025-07-28,21:00:15.000,209,11053260,3125,0,1753736414,13155.003266430002,32159.183424240007,53337.41502696 2025-07-28,21:00:16.000,209,11053170,3565,0,1753736415,13155.010002739997,28932.289085879995,53337.48489816 2025-07-28,21:00:17.000,209,11053174,2685,0,1753736416,13154.956112259992,31237.12197459,53337.50585952 2025-07-28,21:00:18.000,209,11053253,3725,0,1753736417,13154.976321189992,29854.272995100007,53337.42201408001 2025-07-28,21:00:19.000,209,11053207,2764,0,1753736418,13154.942639640001,32159.141129459997,53337.49188528 2025-07-28,21:00:20.000,209,11053325,3645,0,1753736419,13154.828122369996,27549.46125378,53337.40105272001 2025-07-28,21:00:21.000,209,11053328,2725,0,1753736420,13154.794440819991,29393.450219610007,53337.33118152001 2025-07-28,21:00:22.000,209,11053279,3444,0,1753736421,13154.65971462,26627.576032380006,53337.33816864 2025-07-28,21:00:23.000,209,11053220,2285,0,1753736422,13154.605824139995,29393.471367000006,53337.28227168001 2025-07-28,21:00:24.000,209,11053289,3525,0,1753736423,13154.59908783,31698.43114005,53337.34515576 2025-07-28,21:00:25.000,209,11053287,3485,0,1753736424,13154.59235151999,27549.545843340005,53337.30323304001 2025-07-28,21:00:26.000,209,11053309,3525,0,1753736425,13154.524988419995,30776.369690399995,53337.2892588 2025-07-28,21:00:27.000,209,11053268,3365,0,1753736426,13154.585615209995,30776.369690399995,53337.25432320001 2025-07-28,21:00:28.000,209,11053380,3365,0,1753736427,13154.686659859995,27549.524695950007,53337.28227168001 2025-07-28,21:00:29.000,209,11053242,2525,0,1753736428,13154.71360509999,33081.23077563,53337.310220160005 2025-07-28,21:00:30.000,209,11053150,2525,0,1753736429,13154.807913439996,28010.368618830005,53337.22637472 2025-07-28,21:00:31.000,209,11053235,3005,0,1753736430,13154.834858679991,31698.12802746,53337.34515576 2025-07-28,21:00:32.000,209,11053208,3605,0,1753736431,13154.902221780001,28932.324331530006,53337.33118152001 2025-07-28,21:00:33.000,209,11053216,2644,0,1753736432,13154.983057500001,30776.087725200006,53337.24733608 2025-07-28,21:00:34.000,209,11053346,3365,0,1753736433,13154.983057500001,35385.859239569996,53337.30323304001 2025-07-28,21:00:35.000,209,11053242,3285,0,1753736434,13154.976321189992,24783.361494390003,53337.261310320006 2025-07-28,21:00:36.000,209,11053321,3924,0,1753736435,13154.996530119992,28932.183348930004,53337.34515576 2025-07-28,21:00:37.000,209,11053274,2725,0,1753736436,13154.996530119992,28471.0927065,53337.429001200006 2025-07-28,21:00:38.000,209,11053275,2764,0,1753736437,13155.057156909992,32158.915557300003,53337.38707848 2025-07-28,21:00:39.000,209,11053287,2885,0,1753736438,13155.010002739997,24322.299048479996,53337.4639368 2025-07-28,21:00:40.000,209,11053325,4045,0,1753736439,13155.023475360002,28010.079604500002,53337.35214288001 2025-07-28,21:00:41.000,209,11053186,3405,0,1753736440,13155.097574769992,28471.022215200006,53337.33118152001 2025-07-28,21:00:42.000,209,11053200,2565,0,1753736441,13155.050420599997,28471.029264330005,53337.37310424001 2025-07-28,21:00:43.000,209,11053255,3765,0,1753736442,13154.996530119992,27088.060449630007,53337.37310424001 2025-07-28,21:00:44.000,209,11053259,3325,0,1753736443,13154.962848570001,28470.972871289996,53337.380091360006 2025-07-28,21:00:45.000,209,11053173,3565,0,1753736444,13154.962848570001,34463.71320036,53337.41502696 2025-07-28,21:00:46.000,209,11053263,3485,0,1753736445,13154.942639640001,27549.038305979993,53337.37310424001 2025-07-28,21:00:47.000,209,11053276,2365,0,1753736446,13154.915694399991,28470.979920419995,53337.4639368 2025-07-28,21:00:48.000,209,11053199,3605,0,1753736447,13154.861803920001,27088.060449630007,53337.47092392001 2025-07-28,21:00:49.000,209,11053298,3365,0,1753736448,13154.828122369996,26627.075544150008,53337.49887240001 2025-07-28,21:00:50.000,209,11053252,3444,0,1753736449,13154.787704509996,32158.78867296,53337.477911040005 2025-07-28,21:00:51.000,209,11053261,3885,0,1753736450,13154.767495579996,31236.797714610002,53337.41502696 2025-07-28,21:00:52.000,209,11053240,2525,0,1753736451,13154.727077719996,26626.934561550006,53337.3940656 2025-07-28,21:00:53.000,209,11053253,3165,0,1753736452,13154.747286649996,35385.47153742,53337.36611712 2025-07-28,21:00:54.000,209,11053242,2805,0,1753736453,13154.75402295999,27087.83487747,53337.33118152001 2025-07-28,21:00:55.000,209,11053167,3645,0,1753736454,13154.814649749991,28931.704008090004,53337.29624592 2025-07-28,21:00:56.000,209,11053206,3325,0,1753736455,13154.76075927,26165.86506651,53337.35214288001 2025-07-28,21:00:57.000,209,11053190,3405,0,1753736456,13154.774231889991,27087.757337040006,53337.33118152001 2025-07-28,21:00:58.000,209,11053232,2485,0,1753736457,13154.75402295999,33541.362736380004,53337.31720728 2025-07-28,21:00:59.000,209,11053172,3045,0,1753736458,13154.80117713,29853.497590800005,53337.30323304001 2025-07-28,21:01:00.000,209,11053323,3804,0,1753736459,13154.794440819991,26626.716038519997,53337.31720728 2025-07-28,21:01:01.000,209,11053261,3765,0,1753736460,13154.861803920001,31236.473454630002,53337.33816864 2025-07-28,21:01:02.000,209,11053349,3685,0,1753736461,13154.908958089996,28009.649607569998,53337.261310320006 2025-07-28,21:01:03.000,209,11053261,4004,0,1753736462,13154.882012850001,28009.649607569998,53337.30323304001 2025-07-28,21:01:04.000,209,11053298,3444,0,1753736463,13154.996530119992,29853.53988558,53337.42201408001 2025-07-28,21:01:05.000,209,11053179,3525,0,1753736464,13155.030211669997,26165.68178913,53337.44297544 2025-07-28,21:01:06.000,209,11053157,2764,0,1753736465,13155.050420599997,28931.58417288,53337.408039840004 2025-07-28,21:01:07.000,209,11053282,2405,0,1753736466,13155.117783699992,30775.34051742,53337.37310424001 2025-07-28,21:01:08.000,209,11053260,3405,0,1753736467,13155.158201559992,22477.83779094,53337.359130000004 2025-07-28,21:01:09.000,209,11053186,2485,0,1753736468,13155.158201559992,30775.291173510006,53337.408039840004 2025-07-28,21:01:10.000,209,11053257,3845,0,1753736469,13155.198619419993,27548.5025721,53337.49188528 2025-07-28,21:01:11.000,209,11053242,2965,0,1753736470,13155.232300969998,30775.411008719995,53337.40105272001 2025-07-28,21:01:12.000,209,11053231,3845,0,1753736471,13155.218828349993,29853.39890298,53337.41502696 2025-07-28,21:01:13.000,209,11053175,3804,0,1753736472,13155.124520010002,28931.563025490002,53337.38707848 2025-07-28,21:01:14.000,209,11053224,3444,0,1753736473,13155.117783699992,28470.44418654,53337.429001200006 2025-07-28,21:01:15.000,209,11053220,3485,0,1753736474,13155.111047389997,32158.217693429993,53337.48489816 2025-07-28,21:01:16.000,209,11053176,3405,0,1753736475,13155.117783699992,34002.284199689995,53337.48489816 2025-07-28,21:01:17.000,209,11053159,3804,0,1753736476,13155.124520010002,33080.201602650006,53337.40105272001 2025-07-28,21:01:18.000,209,11053225,3685,0,1753736477,13155.117783699992,31697.16229665,53337.380091360006 2025-07-28,21:01:19.000,209,11053192,2644,0,1753736478,13155.063893220002,22938.68171382,53337.37310424001 2025-07-28,21:01:20.000,209,11053218,3405,0,1753736479,13155.010002739997,28009.32534759,53337.51284664 2025-07-28,21:01:21.000,209,11053255,3645,0,1753736480,13154.989793809997,27087.411929669994,53337.48489816 2025-07-28,21:01:22.000,209,11053169,2965,0,1753736481,13154.888749159996,28470.27500742,53337.40105272001 2025-07-28,21:01:23.000,209,11053201,3885,0,1753736482,13154.942639640001,28470.472383059998,53337.44996256001 2025-07-28,21:01:24.000,209,11053080,3285,0,1753736483,13154.861803920001,31236.092801609993,53337.44297544 2025-07-28,21:01:25.000,209,11053353,3845,0,1753736484,13154.794440819991,33079.8139005,53337.4639368 2025-07-28,21:01:26.000,209,11053259,2685,0,1753736485,13154.727077719996,30775.002159180003,53337.49887240001 2025-07-28,21:01:27.000,209,11053106,2245,0,1753736486,13154.626033069995,26165.37162741,53337.48489816 2025-07-28,21:01:28.000,209,11053237,2764,0,1753736487,13154.70013248,34462.81091172001,53337.50585952 2025-07-28,21:01:29.000,209,11053315,2605,0,1753736488,13154.57214258999,30313.989057180006,53337.408039840004 2025-07-28,21:01:30.000,209,11053107,3885,0,1753736489,13154.51825211,29392.040393610005,53337.48489816 2025-07-28,21:01:31.000,209,11053130,3685,0,1753736490,13154.51151579999,28470.035336999994,53337.48489816 2025-07-28,21:01:32.000,209,11053190,3444,0,1753736491,13154.49130686999,34001.818957109994,53337.41502696 2025-07-28,21:01:33.000,209,11053221,3085,0,1753736492,13154.41720746,25243.345423410006,53337.429001200006 2025-07-28,21:01:34.000,209,11053153,3085,0,1753736493,13154.309426499989,28470.084680910004,53337.45694968 2025-07-28,21:01:35.000,209,11053256,3165,0,1753736494,13154.221854469994,26165.23769394,53337.37310424001 2025-07-28,21:01:36.000,209,11053257,3885,0,1753736495,13154.174700299998,28470.169270469996,53337.40105272001 2025-07-28,21:01:37.000,209,11053223,3845,0,1753736496,13154.154491369998,29392.11088491,53337.477911040005 2025-07-28,21:01:38.000,209,11053179,3965,0,1753736497,13154.013028859998,33540.78470772,53337.48489816 2025-07-28,21:01:39.000,209,11053170,3325,0,1753736498,13153.925456830002,34001.706171030004,53337.49188528 2025-07-28,21:01:40.000,209,11053143,3845,0,1753736499,13153.824412180002,31697.042461439996,53337.44996256001 2025-07-28,21:01:41.000,209,11053177,3725,0,1753736500,13153.851357419997,28009.12797195,53337.49188528 2025-07-28,21:01:42.000,209,11053255,2885,0,1753736501,13153.716631219992,31696.971970140003,53337.42201408001 2025-07-28,21:01:43.000,209,11053132,2565,0,1753736502,13153.635795499991,32618.998174139997,53337.42201408001 2025-07-28,21:01:44.000,209,11053213,3685,0,1753736503,13153.548223469996,28931.189421600007,53337.41502696 2025-07-28,21:01:45.000,209,11053278,2965,0,1753736504,13153.467387749995,28470.46533393,53337.50585952 2025-07-28,21:01:46.000,209,11053306,2405,0,1753736505,13153.40002465,29392.329407940008,53337.477911040005 2025-07-28,21:01:47.000,209,11053145,3565,0,1753736506,13153.35287047999,23860.722016080006,53337.429001200006 2025-07-28,21:01:48.000,209,11053241,3405,0,1753736507,13153.285507379995,29392.39285011,53337.429001200006 2025-07-28,21:01:49.000,209,11053150,2565,0,1753736508,13153.19793535,27548.544866879995,53337.35214288001 2025-07-28,21:01:50.000,209,11053241,3725,0,1753736509,13153.056472839999,27087.595207050006,53337.3940656 2025-07-28,21:01:51.000,209,11053084,3485,0,1753736510,13152.921746639993,33080.215700910005,53337.41502696 2025-07-28,21:01:52.000,209,11053246,3325,0,1753736511,13152.861119849993,32619.371778030007,53337.36611712 2025-07-28,21:01:53.000,209,11053186,2444,0,1753736512,13152.679239479992,30775.453303500006,53337.35214288001 2025-07-28,21:01:54.000,209,11053234,3525,0,1753736513,13152.564722210001,30775.34756655,53337.29624592 2025-07-28,21:01:55.000,209,11053176,3285,0,1753736514,13152.450204939996,31697.585244450005,53337.25432320001 2025-07-28,21:01:56.000,209,11053242,3725,0,1753736515,13152.328951359996,33080.40602742,53337.27528456 2025-07-28,21:01:57.000,209,11053071,3005,0,1753736516,13152.21443408999,29392.667766180006,53337.142529280005 2025-07-28,21:01:58.000,209,11053152,3405,0,1753736517,13152.13359836999,28470.719102610004,53337.12855504 2025-07-28,21:01:59.000,209,11053174,3685,0,1753736518,13152.046026339995,28470.733200870003,53337.17047776 2025-07-28,21:02:00.000,209,11053230,3325,0,1753736519,13152.066235269995,29392.59022575,53337.17746488 2025-07-28,21:02:01.000,209,11053233,3725,0,1753736520,13151.99887217,31697.444261850003,53337.17047776 2025-07-28,21:02:02.000,209,11053192,3405,0,1753736521,13152.0190811,27548.594210790005,53337.05169672 2025-07-28,21:02:03.000,209,11053171,4004,0,1753736522,13151.823728109994,26165.808673470005,53337.1495164 2025-07-28,21:02:04.000,209,11053110,2725,0,1753736523,13151.803519179994,28931.781548519997,53337.05169672 2025-07-28,21:02:05.000,209,11053147,3444,0,1753736524,13151.749628699989,26165.70998565,53337.03073536 2025-07-28,21:02:06.000,209,11053270,3085,0,1753736525,13151.715947149998,26626.814726340002,53337.03073536 2025-07-28,21:02:07.000,209,11053151,2805,0,1753736526,13151.662056669993,28931.844990690006,53336.91195432 2025-07-28,21:02:08.000,209,11053150,3045,0,1753736527,13151.493648919997,28470.803692169997,53336.96086416 2025-07-28,21:02:09.000,209,11053220,2525,0,1753736528,13151.534066779997,24782.91035007,53336.80016040001 2025-07-28,21:02:10.000,209,11053300,2525,0,1753736529,13151.459967369992,27087.912417900006,53336.925928560006 2025-07-28,21:02:11.000,209,11053208,2444,0,1753736530,13151.453231059997,28470.77549565,53336.835096 2025-07-28,21:02:12.000,209,11053182,3525,0,1753736531,13151.453231059997,28931.661713309994,53336.89099296 2025-07-28,21:02:13.000,209,11053181,3725,0,1753736532,13151.399340579992,22939.027121189996,53336.87003160001 2025-07-28,21:02:14.000,209,11053169,4004,0,1753736533,13151.318504859992,27548.925519900004,53336.737276320004 2025-07-28,21:02:15.000,209,11053210,3325,0,1753736534,13151.358922719992,34924.627614540004,53336.7652248 2025-07-28,21:02:16.000,209,11053014,2565,0,1753736535,13151.237669139991,31697.606391840003,53336.709327840006 2025-07-28,21:02:17.000,209,11053264,3405,0,1753736536,13151.257878069991,27088.032253109996,53336.77221192 2025-07-28,21:02:18.000,209,11053130,3525,0,1753736537,13151.230932829996,30775.862153039998,53336.758237680006 2025-07-28,21:02:19.000,209,11053247,4045,0,1753736538,13151.1433608,36307.58938011,53336.73028920001 2025-07-28,21:02:20.000,209,11053230,2444,0,1753736539,13151.089470319996,35846.731358970006,53336.77221192 2025-07-28,21:02:21.000,209,11053137,3685,0,1753736540,13151.03557983999,30775.967889990003,53336.68137936001 2025-07-28,21:02:22.000,209,11053234,3525,0,1753736541,13151.069261389996,28010.157144929995,53336.71631496 2025-07-28,21:02:23.000,209,11053166,3325,0,1753736542,13151.09620662999,32619.949806689998,53336.688366480004 2025-07-28,21:02:24.000,209,11053046,3485,0,1753736543,13151.11641555999,28010.220587100004,53336.639456640005 2025-07-28,21:02:25.000,209,11053232,3405,0,1753736544,13151.089470319996,28010.26993101,53336.59753392 2025-07-28,21:02:26.000,209,11053265,3605,0,1753736545,13151.07599769999,30315.201507539998,53336.50670136 2025-07-28,21:02:27.000,209,11053220,2844,0,1753736546,13151.008634599995,31698.149174849998,53336.54862408 2025-07-28,21:02:28.000,209,11053135,3485,0,1753736547,13150.9412715,23861.60315733,53336.40888168 2025-07-28,21:02:29.000,209,11053193,3605,0,1753736548,13150.88064471,34464.10090251001,53336.43683016 2025-07-28,21:02:30.000,209,11053189,3005,0,1753736549,13150.826754229995,30315.377735789996,53336.352984720004 2025-07-28,21:02:31.000,209,11053207,3125,0,1753736550,13150.786336369994,34003.21468485,53336.373946080006 2025-07-28,21:02:32.000,209,11053194,3525,0,1753736551,13150.718973269999,28471.501556040006,53336.32503624001 2025-07-28,21:02:33.000,209,11053227,4085,0,1753736552,13150.665082789994,28471.57909647,53336.31804912 2025-07-28,21:02:34.000,209,11053258,3405,0,1753736553,13150.590983379989,32159.451291179997,53336.38792032 2025-07-28,21:02:35.000,209,11053208,3405,0,1753736554,13150.577510759998,28932.606296729995,53336.33202336 2025-07-28,21:02:36.000,209,11053276,3245,0,1753736555,13150.577510759998,28010.671731420007,53336.36695896001 2025-07-28,21:02:37.000,209,11053254,2685,0,1753736556,13150.523620279993,28932.71908281,53336.38792032 2025-07-28,21:02:38.000,209,11053090,3685,0,1753736557,13150.402366699993,23401.005954000007,53336.352984720004 2025-07-28,21:02:39.000,209,11053189,4004,0,1753736558,13150.415839319998,28010.89730358,53336.304074880005 2025-07-28,21:02:40.000,209,11053317,3924,0,1753736559,13150.341739909993,34464.700078559996,53336.24817792001 2025-07-28,21:02:41.000,209,11053168,2644,0,1753736560,13150.328267290002,25706.16310269,53336.24817792001 2025-07-28,21:02:42.000,209,11053235,3845,0,1753736561,13150.355212529998,24784.20738999,53336.26215216 2025-07-28,21:02:43.000,209,11053208,3245,0,1753736562,13150.233958949997,30316.1319927,53336.15035824 2025-07-28,21:02:44.000,209,11053220,3405,0,1753736563,13150.274376809997,29394.17628,53336.22721656001 2025-07-28,21:02:45.000,209,11053116,3365,0,1753736564,13150.274376809997,33082.09781861999,53336.14337112 2025-07-28,21:02:46.000,209,11053200,2205,0,1753736565,13150.200277399992,28933.226620169997,53336.066512800004 2025-07-28,21:02:47.000,209,11053190,2245,0,1753736566,13150.112705369997,34926.03744054001,53336.14337112 2025-07-28,21:02:48.000,209,11053125,3765,0,1753736567,13150.105969060001,29394.366606509997,53336.05952568001 2025-07-28,21:02:49.000,209,11053163,2885,0,1753736568,13150.092496439996,27089.329293029994,53336.066512800004 2025-07-28,21:02:50.000,209,11053208,3165,0,1753736569,13150.207013710002,34004.17336653,53336.04555144 2025-07-28,21:02:51.000,209,11053138,3165,0,1753736570,13150.260904189992,26628.393731460004,53336.136384000005 2025-07-28,21:02:52.000,209,11053184,2565,0,1753736571,13150.213750019997,31238.341474080007,53336.19926808001 2025-07-28,21:02:53.000,209,11053131,2764,0,1753736572,13150.227222640002,28933.36760277,53336.12939688001 2025-07-28,21:02:54.000,209,11053158,2644,0,1753736573,13150.240695259992,31699.291133909996,53336.15035824 2025-07-28,21:02:55.000,209,11053164,3245,0,1753736574,13150.166595850002,24784.637386920003,53336.16433248 2025-07-28,21:02:56.000,209,11053175,3965,0,1753736575,13150.173332159997,32621.36668182,53336.16433248 2025-07-28,21:02:57.000,209,11053246,3565,0,1753736576,13150.132914299997,24784.559846489996,53336.22721656001 2025-07-28,21:02:58.000,209,11053184,2485,0,1753736577,13150.031869649996,28472.488434240004,53336.14337112 2025-07-28,21:02:59.000,209,11053179,2764,0,1753736578,13150.018397029991,27550.469279369994,53336.066512800004 2025-07-28,21:03:00.000,209,11053202,3245,0,1753736579,13149.977979169991,30316.406908770005,53336.11542264 2025-07-28,21:03:01.000,209,11052963,3845,0,1753736580,13149.83651665999,29394.451196070004,53336.12939688001 2025-07-28,21:03:02.000,209,11053137,4085,0,1753736581,13149.829780349995,32621.37373095,53336.1014484 2025-07-28,21:03:03.000,209,11053088,2565,0,1753736582,13149.83651665999,30316.421007030003,53336.066512800004 2025-07-28,21:03:04.000,209,11053074,3525,0,1753736583,13149.76241725,29394.47939259,53336.11542264 2025-07-28,21:03:05.000,209,11053231,3685,0,1753736584,13149.70179046,30777.342470339994,53336.1014484 2025-07-28,21:03:06.000,209,11053127,3804,0,1753736585,13149.60074581,27089.505521280007,53335.94773176 2025-07-28,21:03:07.000,209,11053078,3085,0,1753736586,13149.62095474,29394.48644172,53335.98266736 2025-07-28,21:03:08.000,209,11053138,3205,0,1753736587,13149.56032795,29394.35250825,53335.9966416 2025-07-28,21:03:09.000,209,11053168,2325,0,1753736588,13149.466019609994,30777.208536870006,53336.11542264 2025-07-28,21:03:10.000,209,11053059,2925,0,1753736589,13149.371711269989,27089.364538680005,53336.03157720001 2025-07-28,21:03:11.000,209,11053150,2405,0,1753736590,13149.290875549988,28472.255812949996,53336.08048704001 2025-07-28,21:03:12.000,209,11053206,3565,0,1753736591,13149.364974959994,33543.1532154,53336.05253856 2025-07-28,21:03:13.000,209,11053221,2925,0,1753736592,13149.290875549988,28011.024187920004,53335.98266736 2025-07-28,21:03:14.000,209,11053030,3165,0,1753736593,13149.297611859998,22018.361399279995,53336.01061584001 2025-07-28,21:03:15.000,209,11053223,3885,0,1753736594,13149.284139239993,28933.17727626,53335.97568024 2025-07-28,21:03:16.000,209,11053081,3645,0,1753736595,13149.189830900003,30777.011161229995,53336.017602960004 2025-07-28,21:03:17.000,209,11053141,2925,0,1753736596,13149.135940419997,29393.957756970005,53336.01061584001 2025-07-28,21:03:18.000,209,11053191,3765,0,1753736597,13149.156149349998,28932.958753230007,53336.02459008 2025-07-28,21:03:19.000,209,11053141,3645,0,1753736598,13149.129204110002,29854.949711580004,53336.03157720001 2025-07-28,21:03:20.000,209,11053149,2805,0,1753736599,13149.122467799993,30315.842978369998,53335.96170600001 2025-07-28,21:03:21.000,209,11053115,3005,0,1753736600,13149.162885659993,34464.601390740005,53335.90580904 2025-07-28,21:03:22.000,209,11053197,3085,0,1753736601,13149.108995180002,28932.775475849994,53335.86388632001 2025-07-28,21:03:23.000,209,11053198,3325,0,1753736602,13149.108995180002,31237.76344542,53335.968693120005 2025-07-28,21:03:24.000,209,11053131,3965,0,1753736603,13149.102258869993,27088.737166110004,53335.89183480001 2025-07-28,21:03:25.000,209,11053227,3645,0,1753736604,13148.967532670002,26627.79455541,53335.86388632001 2025-07-28,21:03:26.000,209,11053122,3245,0,1753736605,13148.960796359992,27549.707973330005,53335.849912080004 2025-07-28,21:03:27.000,209,11053268,3205,0,1753736606,13148.900169569992,25705.740154889994,53335.94773176 2025-07-28,21:03:28.000,209,11053137,3645,0,1753736607,13148.893433259997,31698.501631349995,53335.84292496001 2025-07-28,21:03:29.000,209,11052959,3924,0,1753736608,13148.832806469996,29393.52071091,53335.89183480001 2025-07-28,21:03:30.000,209,11053197,2844,0,1753736609,13148.846279090001,30315.405932309994,53335.97568024 2025-07-28,21:03:31.000,209,11053099,3565,0,1753736610,13148.751970749996,23400.688743150007,53335.88484768 2025-07-28,21:03:32.000,209,11053274,2844,0,1753736611,13148.812597539996,28932.38072457,53335.88484768 2025-07-28,21:03:33.000,209,11053038,3085,0,1753736612,13148.64418979,28471.508605170005,53335.82196360001 2025-07-28,21:03:34.000,209,11053237,2764,0,1753736613,13148.66439872,27088.560937860006,53335.81497648 2025-07-28,21:03:35.000,209,11053225,3725,0,1753736614,13148.63745347999,28010.502552300008,53335.75907952 2025-07-28,21:03:36.000,209,11053158,2525,0,1753736615,13148.63745347999,28932.514658040003,53335.89183480001 2025-07-28,21:03:37.000,209,11053193,3804,0,1753736616,13148.57682668999,34464.20663946,53335.870873440006 2025-07-28,21:03:38.000,209,11053165,3804,0,1753736617,13148.53640882999,27549.59518725,53335.83593784 2025-07-28,21:03:39.000,209,11053087,3045,0,1753736618,13148.529672519995,31698.388845270005,53335.801002240005 2025-07-28,21:03:40.000,209,11053273,2925,0,1753736619,13148.59703561999,32159.451291179997,53335.9267704 2025-07-28,21:03:41.000,209,11053264,3325,0,1753736620,13148.55661775999,28471.56499821,53335.83593784 2025-07-28,21:03:42.000,209,11053237,2885,0,1753736621,13148.54314514,32159.43719292,53335.79401512001 2025-07-28,21:03:43.000,209,11053186,2525,0,1753736622,13148.56335407,30315.532816649997,53335.80798936 2025-07-28,21:03:44.000,209,11053195,3885,0,1753736623,13148.590299309995,26627.738162370006,53335.8568992 2025-07-28,21:03:45.000,209,11053144,3085,0,1753736624,13148.59703561999,29393.661693510003,53335.86388632001 2025-07-28,21:03:46.000,209,11053100,3165,0,1753736625,13148.583563,27088.730116980005,53335.849912080004 2025-07-28,21:03:47.000,209,11053239,3845,0,1753736626,13148.590299309995,26166.788502540003,53335.870873440006 2025-07-28,21:03:48.000,209,11053185,3845,0,1753736627,13148.570090379995,30315.737241420007,53335.8568992 2025-07-28,21:03:49.000,209,11053130,3125,0,1753736628,13148.57682668999,25705.937530530005,53335.90580904 2025-07-28,21:03:50.000,209,11053137,3845,0,1753736629,13148.53640882999,33081.61847777999,53335.898821920004 2025-07-28,21:03:51.000,209,11053131,2965,0,1753736630,13148.590299309995,24323.04625626,53335.88484768 2025-07-28,21:03:52.000,209,11053181,4045,0,1753736631,13148.583563,29854.81577811,53335.88484768 2025-07-28,21:03:53.000,209,11053235,3845,0,1753736632,13148.55661775999,24784.059358259998,53335.80798936 2025-07-28,21:03:54.000,209,11053202,3245,0,1753736633,13148.51619989999,30315.98396097,53335.82196360001 2025-07-28,21:03:55.000,209,11053202,3365,0,1753736634,13148.570090379995,28011.094679219997,53335.84292496001 2025-07-28,21:03:56.000,209,11053242,3405,0,1753736635,13148.529672519995,33081.88634472,53335.83593784 2025-07-28,21:03:57.000,209,11053162,2525,0,1753736636,13148.53640882999,30777.039357750007,53335.752092400005 2025-07-28,21:03:58.000,209,11053164,3245,0,1753736637,13148.55661775999,28933.134981480005,53335.801002240005 2025-07-28,21:03:59.000,209,11053113,3725,0,1753736638,13148.51619989999,27550.25075634,53335.73811816 2025-07-28,21:04:00.000,209,11053179,3924,0,1753736639,13148.49599096999,27550.286001989996,53335.79401512001 2025-07-28,21:04:01.000,209,11053155,2805,0,1753736640,13148.549881449995,28933.261865819994,53335.787028 2025-07-28,21:04:02.000,209,11053182,3405,0,1753736641,13148.50272728,32621.091765749996,53335.74510528001 2025-07-28,21:04:03.000,209,11053098,2525,0,1753736642,13148.49599096999,28933.297111470005,53335.787028 2025-07-28,21:04:04.000,209,11053197,3845,0,1753736643,13148.51619989999,27089.392735200003,53335.82196360001 2025-07-28,21:04:05.000,209,11053219,3685,0,1753736644,13148.53640882999,28472.38269729,53335.82196360001 2025-07-28,21:04:06.000,209,11053155,2764,0,1753736645,13148.509463589995,29394.373655639996,53335.73811816 2025-07-28,21:04:07.000,209,11053138,2205,0,1753736646,13148.509463589995,26167.542759450007,53335.73811816 2025-07-28,21:04:08.000,209,11053214,3485,0,1753736647,13148.51619989999,26628.626352749998,53335.69619544001 2025-07-28,21:04:09.000,209,11053112,3444,0,1753736648,13148.509463589995,25706.734082220006,53335.69619544001 2025-07-28,21:04:10.000,209,11053191,3725,0,1753736649,13148.56335407,30316.576087890004,53335.69619544001 2025-07-28,21:04:11.000,209,11053196,3485,0,1753736650,13148.60377193,27550.88517804,53335.69619544001 2025-07-28,21:04:12.000,209,11053082,2485,0,1753736651,13148.59703561999,26628.858974040006,53335.65427272001 2025-07-28,21:04:13.000,209,11053113,4004,0,1753736652,13148.69808026999,28011.799592220006,53335.62632424001 2025-07-28,21:04:14.000,209,11053152,3645,0,1753736653,13148.671135029996,27089.872076040003,53335.66824696 2025-07-28,21:04:15.000,209,11053105,3565,0,1753736654,13148.67787133999,33543.82288275,53335.66824696 2025-07-28,21:04:16.000,209,11053090,3405,0,1753736655,13148.70481658,31238.841962310005,53335.6472856 2025-07-28,21:04:17.000,209,11053133,2885,0,1753736656,13148.751970749996,30316.93559352,53335.62632424001 2025-07-28,21:04:18.000,209,11053109,3765,0,1753736657,13148.792388609996,28472.988922470002,53335.67523408001 2025-07-28,21:04:19.000,209,11053097,4004,0,1753736658,13148.799124919991,32621.916513959994,53335.66125984 2025-07-28,21:04:20.000,209,11053146,3405,0,1753736659,13148.812597539996,25707.093587850002,53335.69619544001 2025-07-28,21:04:21.000,209,11053193,3645,0,1753736660,13148.805861230001,31239.025239690003,53335.6472856 2025-07-28,21:04:22.000,209,11053142,3565,0,1753736661,13148.785652300001,30777.948695519997,53335.71016968 2025-07-28,21:04:23.000,209,11053091,3965,0,1753736662,13148.805861230001,31239.004092300005,53335.752092400005 2025-07-28,21:04:24.000,209,11053131,2965,0,1753736663,13148.778915989991,33082.943714220004,53335.68920832 2025-07-28,21:04:25.000,209,11053125,3725,0,1753736664,13148.731761819996,27090.041255160002,53335.72414392001 2025-07-28,21:04:26.000,209,11053136,2725,0,1753736665,13148.731761819996,26168.064395070003,53335.68920832 2025-07-28,21:04:27.000,209,11053048,3125,0,1753736666,13148.67787133999,28934.051368379995,53335.75907952 2025-07-28,21:04:28.000,209,11053119,3485,0,1753736667,13148.59703561999,26168.09259159,53335.801002240005 2025-07-28,21:04:29.000,209,11053170,3165,0,1753736668,13148.54314514,32160.86816631,53335.73811816 2025-07-28,21:04:30.000,209,11053173,3725,0,1753736669,13148.489254659995,33543.907472310006,53335.76606664 2025-07-28,21:04:31.000,209,11053206,3165,0,1753736670,13148.469045729995,28934.00202447,53335.752092400005 2025-07-28,21:04:32.000,209,11053147,2965,0,1753736671,13148.469045729995,27089.984862120007,53335.74510528001 2025-07-28,21:04:33.000,209,11053127,3725,0,1753736672,13148.448836799995,30316.970839169997,53335.752092400005 2025-07-28,21:04:34.000,209,11053156,3245,0,1753736673,13148.42189156,19714.268669220008,53335.77305376001 2025-07-28,21:04:35.000,209,11053194,3365,0,1753736674,13148.448836799995,34465.884332400004,53335.67523408001 2025-07-28,21:04:36.000,209,11053149,2844,0,1753736675,13148.448836799995,30778.033285080004,53335.71016968 2025-07-28,21:04:37.000,209,11053190,3405,0,1753736676,13148.44210049,31239.04638708,53335.75907952 2025-07-28,21:04:38.000,209,11053163,3965,0,1753736677,13148.48251835,22480.25564253,53335.752092400005 2025-07-28,21:04:39.000,209,11053143,3045,0,1753736678,13148.46230942,27551.131897590007,53335.7171568 2025-07-28,21:04:40.000,209,11053162,3485,0,1753736679,13148.49599096999,30317.147067419995,53335.79401512001 2025-07-28,21:04:41.000,209,11053193,3965,0,1753736680,13148.469045729995,30778.160169420007,53335.79401512001 2025-07-28,21:04:42.000,209,11053187,2685,0,1753736681,13148.44210049,31700.087685599996,53335.77305376001 2025-07-28,21:04:43.000,209,11053209,3765,0,1753736682,13148.49599096999,29856.218554980005,53335.7171568 2025-07-28,21:04:44.000,209,11053217,3645,0,1753736683,13148.52293621,31700.172275160003,53335.73811816 2025-07-28,21:04:45.000,209,11053071,3765,0,1753736684,13148.51619989999,33083.197482899996,53335.81497648 2025-07-28,21:04:46.000,209,11053094,3165,0,1753736685,13148.45557310999,27090.478301220006,53335.74510528001 2025-07-28,21:04:47.000,209,11053164,3085,0,1753736686,13148.469045729995,33083.34551463,53335.78004088 2025-07-28,21:04:48.000,209,11053059,2605,0,1753736687,13148.47578203999,28473.531705479996,53335.83593784 2025-07-28,21:04:49.000,209,11053137,3924,0,1753736688,13148.49599096999,30317.485425659994,53335.80798936 2025-07-28,21:04:50.000,209,11053091,2885,0,1753736689,13148.489254659995,29856.648551909995,53335.84292496001 2025-07-28,21:04:51.000,209,11053195,3565,0,1753736690,13148.51619989999,26168.797504589995,53335.801002240005 2025-07-28,21:04:52.000,209,11053133,3685,0,1753736691,13148.51619989999,25246.841791889994,53335.89183480001 2025-07-28,21:04:53.000,209,11053130,3205,0,1753736692,13148.52293621,30778.89327894,53335.93375752 2025-07-28,21:04:54.000,209,11053121,3845,0,1753736693,13148.53640882999,26630.007982230003,53335.82895072 2025-07-28,21:04:55.000,209,11053188,3685,0,1753736694,13148.56335407,30779.083605449996,53335.82895072 2025-07-28,21:04:56.000,209,11053155,3725,0,1753736695,13148.570090379995,33084.050427630005,53335.8568992 2025-07-28,21:04:57.000,209,11053154,3365,0,1753736696,13148.57682668999,31240.18129701,53335.77305376001 2025-07-28,21:04:58.000,209,11053115,2685,0,1753736697,13148.61724454999,32623.171259099996,53335.79401512001 2025-07-28,21:04:59.000,209,11053192,3405,0,1753736698,13148.63745347999,24325.316076119998,53335.7171568 2025-07-28,21:05:00.000,209,11053191,2885,0,1753736699,13148.67787133999,27552.34434795,53335.801002240005 2025-07-28,21:05:01.000,209,11053213,3885,0,1753736700,13148.691343959996,31240.470311340003,53335.81497648 2025-07-28,21:05:02.000,209,11052970,3205,0,1753736701,13148.72502551,27091.458130290004,53335.81497648 2025-07-28,21:05:03.000,209,11053096,2325,0,1753736702,13148.785652300001,35850.439201350004,53335.75907952 2025-07-28,21:05:04.000,209,11053107,3725,0,1753736703,13148.819333849991,33545.53582134,53335.73811816 2025-07-28,21:05:05.000,209,11053215,3645,0,1753736704,13148.832806469996,30779.569995419995,53335.78004088 2025-07-28,21:05:06.000,209,11053165,3645,0,1753736705,13148.819333849991,28013.752201230003,53335.76606664 2025-07-28,21:05:07.000,209,11053263,3725,0,1753736706,13148.832806469996,28013.745152100004,53335.87786056 2025-07-28,21:05:08.000,209,11053095,3765,0,1753736707,13148.839542779991,32162.78552967,53335.86388632001 2025-07-28,21:05:09.000,209,11053125,3885,0,1753736708,13148.826070160001,30779.84491149,53335.849912080004 2025-07-28,21:05:10.000,209,11053142,3645,0,1753736709,13148.778915989991,28935.841847400006,53335.82895072 2025-07-28,21:05:11.000,209,11053172,3085,0,1753736710,13148.72502551,28935.884142180003,53335.89183480001 2025-07-28,21:05:12.000,209,11053132,2365,0,1753736711,13148.68460765,27091.97271678,53335.84292496001 2025-07-28,21:05:13.000,209,11053249,3205,0,1753736712,13148.590299309995,26169.981758430004,53335.8568992 2025-07-28,21:05:14.000,209,11053218,3525,0,1753736713,13148.59703561999,29396.988882870006,53335.9267704 2025-07-28,21:05:15.000,209,11053196,3005,0,1753736714,13148.448836799995,32163.032249220007,53335.898821920004 2025-07-28,21:05:16.000,209,11053049,3325,0,1753736715,13148.45557310999,31241.118831300002,53335.77305376001 2025-07-28,21:05:17.000,209,11053016,3325,0,1753736716,13148.428627869995,25709.144884680005,53335.82196360001 2025-07-28,21:05:18.000,209,11053214,3325,0,1753736717,13148.327583219994,28014.217443810005,53335.849912080004 2025-07-28,21:05:19.000,209,11053121,4045,0,1753736718,13148.27369273999,27553.204341810007,53335.752092400005 2025-07-28,21:05:20.000,209,11053168,2365,0,1753736719,13148.172648089989,28936.285942589995,53335.68920832 2025-07-28,21:05:21.000,209,11053145,2844,0,1753736720,13148.159175469998,34468.3515279,53335.82196360001 2025-07-28,21:05:22.000,209,11053188,3525,0,1753736721,13148.132230229989,28475.40677406,53335.83593784 2025-07-28,21:05:23.000,209,11053137,3645,0,1753736722,13148.105284989993,27092.29697676,53335.75907952 2025-07-28,21:05:24.000,209,11053132,3205,0,1753736723,13147.997504029998,33546.36761868,53335.703182560006 2025-07-28,21:05:25.000,209,11053143,3924,0,1753736724,13147.943613549993,27553.486307009996,53335.703182560006 2025-07-28,21:05:26.000,209,11053069,3645,0,1753736725,13147.977295099998,31241.46423867,53335.83593784 2025-07-28,21:05:27.000,209,11053291,3765,0,1753736726,13147.903195689993,32163.490442669994,53335.731131040004 2025-07-28,21:05:28.000,209,11053167,3685,0,1753736727,13147.916668309997,31702.519635450008,53335.801002240005 2025-07-28,21:05:29.000,209,11053147,3645,0,1753736728,13147.849305210002,29397.440027189994,53335.801002240005 2025-07-28,21:05:30.000,209,11053169,3804,0,1753736729,13147.829096280002,25709.5255377,53335.72414392001 2025-07-28,21:05:31.000,209,11053230,3165,0,1753736730,13147.768469490002,27553.577945700003,53335.74510528001 2025-07-28,21:05:32.000,209,11053190,3325,0,1753736731,13147.694370079997,29397.54576414,53335.80798936 2025-07-28,21:05:33.000,209,11053063,3845,0,1753736732,13147.579852809991,30319.557869879995,53335.752092400005 2025-07-28,21:05:34.000,209,11053223,3804,0,1753736733,13147.512489709996,32624.503544670006,53335.69619544001 2025-07-28,21:05:35.000,209,11053212,2925,0,1753736734,13147.512489709996,29858.650504830002,53335.703182560006 2025-07-28,21:05:36.000,209,11053304,3485,0,1753736735,13147.48554447,29397.573960659996,53335.67523408001 2025-07-28,21:05:37.000,209,11053214,3365,0,1753736736,13147.44512661,30780.669659699997,53335.71016968 2025-07-28,21:05:38.000,209,11053307,3765,0,1753736737,13147.37776350999,34468.61939484,53335.66824696 2025-07-28,21:05:39.000,209,11053194,3325,0,1753736738,13147.39797243999,27553.61319135,53335.563440160004 2025-07-28,21:05:40.000,209,11053241,3765,0,1753736739,13147.31713671999,26631.62928213,53335.60536288001 2025-07-28,21:05:41.000,209,11053252,3005,0,1753736740,13147.269982549995,33085.83385752,53335.57042728 2025-07-28,21:05:42.000,209,11053151,2885,0,1753736741,13147.22282838,28014.73907943,53335.57741440001 2025-07-28,21:05:43.000,209,11053241,3085,0,1753736742,13147.21609206999,29858.83378221,53335.563440160004 2025-07-28,21:05:44.000,209,11053238,3405,0,1753736743,13147.128520039994,25709.807502900003,53335.57741440001 2025-07-28,21:05:45.000,209,11053322,3125,0,1753736744,13147.11504741999,24787.788348029993,53335.57741440001 2025-07-28,21:05:46.000,209,11053185,3965,0,1753736745,13147.17567420999,29397.898220639996,53335.52151744 2025-07-28,21:05:47.000,209,11053298,2325,0,1753736746,13147.047684319994,24787.87998672,53335.535491680006 2025-07-28,21:05:48.000,209,11053269,3365,0,1753736747,13147.101574799999,28936.920364289996,53335.43767200001 2025-07-28,21:05:49.000,209,11053207,3245,0,1753736748,13147.014002769989,28476.005950110004,53335.514530320004 2025-07-28,21:05:50.000,209,11053227,3525,0,1753736749,13147.12178373,31703.020123680006,53335.47959472 2025-07-28,21:05:51.000,209,11053177,3485,0,1753736750,13147.007266459994,30781.099656630002,53335.535491680006 2025-07-28,21:05:52.000,209,11053341,3685,0,1753736751,13146.993793839989,27093.10057758,53335.49356896 2025-07-28,21:05:53.000,209,11053195,3405,0,1753736752,13146.987057529994,28015.183174620004,53335.514530320004 2025-07-28,21:05:54.000,209,11053118,3045,0,1753736753,13146.960112289999,29859.284926530003,53335.43068488 2025-07-28,21:05:55.000,209,11053197,3725,0,1753736754,13146.987057529994,30320.220488100007,53335.49356896 2025-07-28,21:05:56.000,209,11053309,3365,0,1753736755,13147.061156939999,31242.232593840003,53335.4726076 2025-07-28,21:05:57.000,209,11053124,2205,0,1753736756,13147.09483848999,29859.270828270004,53335.57042728 2025-07-28,21:05:58.000,209,11053230,3165,0,1753736757,13147.007266459994,30781.233590100004,53335.52151744 2025-07-28,21:05:59.000,209,11053219,2644,0,1753736758,13147.03421169999,30781.163098799996,53335.514530320004 2025-07-28,21:06:00.000,209,11053205,2885,0,1753736759,13147.000530149999,25249.210299569997,53335.395749280004 2025-07-28,21:06:01.000,209,11053153,3565,0,1753736760,13147.061156939999,26632.12272123,53335.54946592 2025-07-28,21:06:02.000,209,11053243,3565,0,1753736761,13146.933167049989,25709.934387240006,53335.62632424001 2025-07-28,21:06:03.000,209,11053270,2965,0,1753736762,13146.886012879993,30320.009014199997,53335.48658184001 2025-07-28,21:06:04.000,209,11053152,2965,0,1753736763,13146.906221809993,28936.976757330005,53335.59837576 2025-07-28,21:06:05.000,209,11053264,3045,0,1753736764,13146.859067639998,31242.035218200006,53335.49356896 2025-07-28,21:06:06.000,209,11053389,3525,0,1753736765,13146.973584909989,27553.902205680002,53335.48658184001 2025-07-28,21:06:07.000,209,11053201,3765,0,1753736766,13146.832122399988,29858.946568290005,53335.47959472 2025-07-28,21:06:08.000,209,11053259,2405,0,1753736767,13146.832122399988,30319.896228120007,53335.42369776 2025-07-28,21:06:09.000,209,11053132,2885,0,1753736768,13146.818649779998,29858.918371770007,53335.5424788 2025-07-28,21:06:10.000,209,11053226,3245,0,1753736769,13146.758022989998,28475.991851850005,53335.514530320004 2025-07-28,21:06:11.000,209,11053275,3285,0,1753736770,13146.771495610003,28937.004953850002,53335.64029848 2025-07-28,21:06:12.000,209,11053280,2805,0,1753736771,13146.805177159993,28936.948560810008,53335.55645304001 2025-07-28,21:06:13.000,209,11053349,3645,0,1753736772,13146.805177159993,31241.978825159997,53335.54946592 2025-07-28,21:06:14.000,209,11053268,3165,0,1753736773,13146.710868820002,35390.9416623,53335.59138864 2025-07-28,21:06:15.000,209,11053237,3525,0,1753736774,13146.724341439993,28015.028093760004,53335.59138864 2025-07-28,21:06:16.000,209,11053236,2725,0,1753736775,13146.697396199997,26170.9615875,53335.73811816 2025-07-28,21:06:17.000,209,11053142,2444,0,1753736776,13146.569406310002,30781.071460110004,53335.61235 2025-07-28,21:06:18.000,209,11053247,3525,0,1753736777,13146.582878929992,27553.94450046,53335.584401520005 2025-07-28,21:06:19.000,209,11053107,3845,0,1753736778,13146.542461069992,29859.15804219,53335.57042728 2025-07-28,21:06:20.000,209,11053148,2605,0,1753736779,13146.468361660001,31703.118811499997,53335.6472856 2025-07-28,21:06:21.000,209,11053210,2525,0,1753736780,13146.495306899997,29859.214435229995,53335.67523408001 2025-07-28,21:06:22.000,209,11053261,4004,0,1753736781,13146.481834279992,28937.131838190006,53335.61235 2025-07-28,21:06:23.000,209,11053236,3525,0,1753736782,13146.434680109996,32625.314194620005,53335.64029848 2025-07-28,21:06:24.000,209,11053315,3845,0,1753736783,13146.400998559991,26171.440928340002,53335.66824696 2025-07-28,21:06:25.000,209,11053180,2885,0,1753736784,13146.380789629991,30781.395720090004,53335.584401520005 2025-07-28,21:06:26.000,209,11053365,3405,0,1753736785,13146.32689915,29398.469200170002,53335.703182560006 2025-07-28,21:06:27.000,209,11053145,3565,0,1753736786,13146.30669022,28937.590031640008,53335.68920832 2025-07-28,21:06:28.000,209,11053196,3005,0,1753736787,13146.340371769991,28015.662515460004,53335.62632424001 2025-07-28,21:06:29.000,209,11053191,2405,0,1753736788,13146.232590809996,29398.758214500005,53335.69619544001 2025-07-28,21:06:30.000,209,11053280,3325,0,1753736789,13146.333635459996,32164.822728240004,53335.79401512001 2025-07-28,21:06:31.000,209,11053389,3525,0,1753736790,13146.367317010001,27093.883031010002,53335.787028 2025-07-28,21:06:32.000,209,11053316,3125,0,1753736791,13146.333635459996,27093.819588840008,53335.60536288001 2025-07-28,21:06:33.000,209,11053176,2965,0,1753736792,13146.454889039996,25710.914216310004,53335.682221200004 2025-07-28,21:06:34.000,209,11053142,3085,0,1753736793,13146.475097969997,30321.25671021,53335.72414392001 2025-07-28,21:06:35.000,209,11053212,2124,0,1753736794,13146.508779520002,24328.149826380002,53335.79401512001 2025-07-28,21:06:36.000,209,11053156,2965,0,1753736795,13146.522252139992,31704.465195330005,53335.73811816 2025-07-28,21:06:37.000,209,11053289,3645,0,1753736796,13146.535724759997,28477.359383069997,53335.76606664 2025-07-28,21:06:38.000,209,11053310,3085,0,1753736797,13146.603087859992,28938.435927240003,53335.7171568 2025-07-28,21:06:39.000,209,11053235,3685,0,1753736798,13146.616560479997,25711.44995019,53335.8568992 2025-07-28,21:06:40.000,209,11053407,2444,0,1753736799,13146.677187269997,28938.77428548,53335.80798936 2025-07-28,21:06:41.000,209,11053198,3285,0,1753736800,13146.650242030002,26633.659431570006,53335.79401512001 2025-07-28,21:06:42.000,209,11053191,3685,0,1753736801,13146.811913469988,29399.745092700003,53335.80798936 2025-07-28,21:06:43.000,209,11053157,2444,0,1753736802,13146.845595019993,30321.813591479993,53335.75907952 2025-07-28,21:06:44.000,209,11053278,2965,0,1753736803,13146.899485499998,26633.856807210002,53335.9267704 2025-07-28,21:06:45.000,209,11053149,2725,0,1753736804,13146.879276569998,35854.19638764,53335.94773176 2025-07-28,21:06:46.000,209,11053248,2205,0,1753736805,13146.926430739994,30783.073413029997,53335.9267704 2025-07-28,21:06:47.000,209,11053240,3005,0,1753736806,13146.919694429998,29861.258682929998,53335.97568024 2025-07-28,21:06:48.000,209,11053141,2925,0,1753736807,13146.845595019993,29861.2516338,53335.96170600001 2025-07-28,21:06:49.000,209,11053284,3085,0,1753736808,13146.764759299993,24790.015873109995,53336.05952568001 2025-07-28,21:06:50.000,209,11053259,3525,0,1753736809,13146.710868820002,33549.27890937,53336.017602960004 2025-07-28,21:06:51.000,209,11053410,3045,0,1753736810,13146.636769409997,28017.13578363,53336.08048704001 2025-07-28,21:06:52.000,209,11053281,3725,0,1753736811,13146.528988450002,31705.226501369994,53335.98965448001 2025-07-28,21:06:53.000,209,11053223,2844,0,1753736812,13146.481834279992,29861.145896849994,53336.01061584001 2025-07-28,21:06:54.000,209,11053320,3285,0,1753736813,13146.340371769991,27556.087435980007,53336.12939688001 2025-07-28,21:06:55.000,209,11053210,3165,0,1753736814,13146.353844389996,30783.263739539994,53336.087474160006 2025-07-28,21:06:56.000,209,11053253,3444,0,1753736815,13146.16522771,31244.03717112,53336.16433248 2025-07-28,21:06:57.000,209,11053119,2925,0,1753736816,13146.09786460999,31244.051269379997,53336.12240976 2025-07-28,21:06:58.000,209,11053228,3085,0,1753736817,13145.96313841,28017.015948419998,53336.11542264 2025-07-28,21:06:59.000,209,11053209,3645,0,1753736818,13145.828412209994,23867.883932159995,53336.08048704001 2025-07-28,21:07:00.000,209,11053304,3005,0,1753736819,13145.774521729989,30783.05931477,53336.066512800004 2025-07-28,21:07:01.000,209,11053202,3525,0,1753736820,13145.612850289988,30782.805546090007,53336.038564320006 2025-07-28,21:07:02.000,209,11053362,2405,0,1753736821,13145.606113979993,29860.941472079998,53336.08048704001 2025-07-28,21:07:03.000,209,11053206,3325,0,1753736822,13145.491596710002,26633.751070259998,53336.07349992 2025-07-28,21:07:04.000,209,11053368,2565,0,1753736823,13145.410760990002,29399.857878780007,53336.01061584001 2025-07-28,21:07:05.000,209,11053303,3845,0,1753736824,13145.397288369997,30321.996868860006,53336.038564320006 2025-07-28,21:07:06.000,209,11053389,3525,0,1753736825,13145.336661579997,29860.8991773,53336.10843552001 2025-07-28,21:07:07.000,209,11053119,2764,0,1753736826,13145.343397889992,31704.85994661,53336.017602960004 2025-07-28,21:07:08.000,209,11053241,3565,0,1753736827,13145.262562169992,30322.003917990005,53335.95471888 2025-07-28,21:07:09.000,209,11053265,3685,0,1753736828,13145.154781209996,31243.87504113,53335.89183480001 2025-07-28,21:07:10.000,209,11053351,3205,0,1753736829,13145.215407999996,26633.828610690005,53335.96170600001 2025-07-28,21:07:11.000,209,11053158,3045,0,1753736830,13145.121099659991,28938.760187220003,53335.870873440006 2025-07-28,21:07:12.000,209,11053299,3485,0,1753736831,13145.154781209996,29399.829682259995,53335.919783280006 2025-07-28,21:07:13.000,209,11053118,3045,0,1753736832,13145.10762704,28017.058243199994,53335.79401512001 2025-07-28,21:07:14.000,209,11053329,3845,0,1753736833,13145.073945489996,29399.93541921,53335.87786056 2025-07-28,21:07:15.000,209,11053201,3325,0,1753736834,13145.073945489996,29399.998861379994,53335.82895072 2025-07-28,21:07:16.000,209,11053180,3245,0,1753736835,13145.033527629996,34471.14298338001,53335.78004088 2025-07-28,21:07:17.000,209,11053320,3365,0,1753736836,13145.013318699996,28939.028054160008,53335.870873440006 2025-07-28,21:07:18.000,209,11053153,3165,0,1753736837,13145.033527629996,31705.106666160005,53335.82196360001 2025-07-28,21:07:19.000,209,11053267,2485,0,1753736838,13145.033527629996,27556.080386849993,53335.68920832 2025-07-28,21:07:20.000,209,11053294,2605,0,1753736839,13145.033527629996,29400.062303550003,53335.731131040004 2025-07-28,21:07:21.000,209,11053181,3045,0,1753736840,13145.02679132,34010.21447094,53335.78004088 2025-07-28,21:07:22.000,209,11053191,3645,0,1753736841,13145.094154419996,26633.856807210002,53335.66824696 2025-07-28,21:07:23.000,209,11053320,2525,0,1753736842,13145.12783597,27555.897109469995,53335.68920832 2025-07-28,21:07:24.000,209,11053256,3565,0,1753736843,13145.208671690001,30322.03916364,53335.57042728 2025-07-28,21:07:25.000,209,11053295,3725,0,1753736844,13145.289507410002,29861.08245468,53335.61235 2025-07-28,21:07:26.000,209,11053208,3245,0,1753736845,13145.282771099992,29400.012959640007,53335.60536288001 2025-07-28,21:07:27.000,209,11053218,3285,0,1753736846,13145.430969920002,28938.9434646,53335.66824696 2025-07-28,21:07:28.000,209,11053237,3645,0,1753736847,13145.585905049993,22484.781183989995,53335.65427272001 2025-07-28,21:07:29.000,209,11053255,2485,0,1753736848,13145.680213389998,28938.97166112,53335.62632424001 2025-07-28,21:07:30.000,209,11053221,3965,0,1753736849,13145.734103869989,34010.115783119996,53335.65427272001 2025-07-28,21:07:31.000,209,11053284,3444,0,1753736850,13145.828412209994,32166.112719030003,53335.72414392001 2025-07-28,21:07:32.000,209,11053317,3005,0,1753736851,13145.93619316999,31244.0089746,53335.69619544001 2025-07-28,21:07:33.000,209,11053255,3845,0,1753736852,13145.929456859994,28016.97365364,53335.66824696 2025-07-28,21:07:34.000,209,11053264,2525,0,1753736853,13145.862093759999,26633.969593290007,53335.66824696 2025-07-28,21:07:35.000,209,11053308,3525,0,1753736854,13145.808203279994,31244.213399369997,53335.584401520005 2025-07-28,21:07:36.000,209,11053210,3285,0,1753736855,13145.821675899999,32166.253701630005,53335.59138864 2025-07-28,21:07:37.000,209,11053277,2805,0,1753736856,13145.97661102999,29400.069352680002,53335.69619544001 2025-07-28,21:07:38.000,209,11053279,3365,0,1753736857,13146.030501509995,33088.26580737,53335.67523408001 2025-07-28,21:07:39.000,209,11053276,3205,0,1753736858,13146.070919369995,29861.06835642,53335.69619544001 2025-07-28,21:07:40.000,209,11053286,3365,0,1753736859,13146.030501509995,28478.057246940007,53335.633311360005 2025-07-28,21:07:41.000,209,11053252,3085,0,1753736860,13145.990083649995,33549.208418070004,53335.65427272001 2025-07-28,21:07:42.000,209,11053234,3605,0,1753736861,13145.87556637999,25711.76011191,53335.54946592 2025-07-28,21:07:43.000,209,11053249,3885,0,1753736862,13145.89577530999,32165.887146869994,53335.59138864 2025-07-28,21:07:44.000,209,11053177,4004,0,1753736863,13145.90251162,31704.937487040006,53335.584401520005 2025-07-28,21:07:45.000,209,11053198,3525,0,1753736864,13145.862093759999,28477.761183480005,53335.57042728 2025-07-28,21:07:46.000,209,11053265,2565,0,1753736865,13145.882302689999,29399.76624009,53335.59837576 2025-07-28,21:07:47.000,209,11053092,2444,0,1753736866,13145.969874719995,32165.760262530006,53335.6472856 2025-07-28,21:07:48.000,209,11053295,3405,0,1753736867,13146.00355627,33548.6515368,53335.66824696 2025-07-28,21:07:49.000,209,11053358,3005,0,1753736868,13146.06418306,27555.396621239997,53335.72414392001 2025-07-28,21:07:50.000,209,11053235,2725,0,1753736869,13146.00355627,28938.372485069995,53335.78004088 2025-07-28,21:07:51.000,209,11053198,2365,0,1753736870,13145.949665789994,31243.38160203,53335.73811816 2025-07-28,21:07:52.000,209,11053258,3245,0,1753736871,13145.98334734,34931.43707412,53335.74510528001 2025-07-28,21:07:53.000,209,11053134,3325,0,1753736872,13145.87556637999,31704.34536012,53335.68920832 2025-07-28,21:07:54.000,209,11053327,2844,0,1753736873,13145.929456859994,30782.206370040003,53335.59837576 2025-07-28,21:07:55.000,209,11053247,2805,0,1753736874,13145.848621139994,34931.21855109,53335.73811816 2025-07-28,21:07:56.000,209,11053376,3405,0,1753736875,13145.808203279994,30782.09358396,53335.78004088 2025-07-28,21:07:57.000,209,11053307,3525,0,1753736876,13145.787994349994,25249.887016049994,53335.8568992 2025-07-28,21:07:58.000,209,11053341,3804,0,1753736877,13145.666740769993,27554.853838230003,53335.752092400005 2025-07-28,21:07:59.000,209,11053299,3565,0,1753736878,13145.639795529998,28015.88103849,53335.76606664 2025-07-28,21:08:00.000,209,11053241,3685,0,1753736879,13145.633059219988,28015.85284197,53335.66824696 2025-07-28,21:08:01.000,209,11053257,3565,0,1753736880,13145.518541949998,32164.843875630002,53335.61933712 2025-07-28,21:08:02.000,209,11053263,3565,0,1753736881,13145.532014570003,30320.988843269995,53335.535491680006 2025-07-28,21:08:03.000,209,11053303,2885,0,1753736882,13145.532014570003,24788.796373620004,53335.52850456001 2025-07-28,21:08:04.000,209,11053351,3645,0,1753736883,13145.437706229997,26632.806486839996,53335.55645304001 2025-07-28,21:08:05.000,209,11053197,2764,0,1753736884,13145.478124089997,30781.790471369997,53335.465620480005 2025-07-28,21:08:06.000,209,11053273,3405,0,1753736885,13145.491596710002,28476.746108759995,53335.4726076 2025-07-28,21:08:07.000,209,11053302,3165,0,1753736886,13145.464651469993,32164.773384329994,53335.54946592 2025-07-28,21:08:08.000,209,11053251,2764,0,1753736887,13145.612850289988,27554.593020419998,53335.59837576 2025-07-28,21:08:09.000,209,11053214,3125,0,1753736888,13145.713894939989,28015.528581990002,53335.57042728 2025-07-28,21:08:10.000,209,11053227,3165,0,1753736889,13145.686949699993,31703.513562780005,53335.62632424001 2025-07-28,21:08:11.000,209,11053279,3685,0,1753736890,13145.761049109999,31703.73913494,53335.633311360005 2025-07-28,21:08:12.000,209,11053400,3205,0,1753736891,13145.801466969999,29398.560838859994,53335.52151744 2025-07-28,21:08:13.000,209,11053222,2844,0,1753736892,13145.841884829999,25249.583903460007,53335.55645304001 2025-07-28,21:08:14.000,209,11053267,3565,0,1753736893,13145.814939589989,29398.603133640005,53335.55645304001 2025-07-28,21:08:15.000,209,11053245,3725,0,1753736894,13145.774521729989,29859.700825199994,53335.47959472 2025-07-28,21:08:16.000,209,11053220,3205,0,1753736895,13145.794730659989,30320.643435899998,53335.50754320001 2025-07-28,21:08:17.000,209,11053238,3005,0,1753736896,13145.85535744999,25249.605050850005,53335.44465912 2025-07-28,21:08:18.000,209,11053270,3245,0,1753736897,13145.841884829999,32625.589110689994,53335.48658184001 2025-07-28,21:08:19.000,209,11053264,3325,0,1753736898,13145.89577530999,30320.720976330005,53335.5424788 2025-07-28,21:08:20.000,209,11053077,3885,0,1753736899,13145.969874719995,33086.79958833,53335.4726076 2025-07-28,21:08:21.000,209,11053211,3485,0,1753736900,13145.99681995999,29859.672628679997,53335.50055608 2025-07-28,21:08:22.000,209,11053191,3485,0,1753736901,13146.07765567999,31703.71093842,53335.45164624 2025-07-28,21:08:23.000,209,11053270,2045,0,1753736902,13146.12480985,29859.729021720006,53335.465620480005 2025-07-28,21:08:24.000,209,11053237,2805,0,1753736903,13146.11807353999,30320.735074590004,53335.45164624 2025-07-28,21:08:25.000,209,11053290,3565,0,1753736904,13146.2258545,28015.733006759998,53335.395749280004 2025-07-28,21:08:26.000,209,11053254,3085,0,1753736905,13146.293217599996,28476.724961369997,53335.4726076 2025-07-28,21:08:27.000,209,11053271,3485,0,1753736906,13146.293217599996,29398.765263630004,53335.465620480005 2025-07-28,21:08:28.000,209,11053255,3525,0,1753736907,13146.353844389996,32164.822728240004,53335.48658184001 2025-07-28,21:08:29.000,209,11053211,3005,0,1753736908,13146.400998559991,31703.830773630005,53335.42369776 2025-07-28,21:08:30.000,209,11053233,3645,0,1753736909,13146.414471179996,30781.811618759995,53335.45863336001 2025-07-28,21:08:31.000,209,11053218,3005,0,1753736910,13146.441416419992,34008.846939719995,53335.47959472 2025-07-28,21:08:32.000,209,11053260,3005,0,1753736911,13146.468361660001,35391.949687889995,53335.52151744 2025-07-28,21:08:33.000,209,11053221,2725,0,1753736912,13146.535724759997,29398.779361890003,53335.45863336001 2025-07-28,21:08:34.000,209,11053319,2925,0,1753736913,13146.522252139992,32164.907317799996,53335.52151744 2025-07-28,21:08:35.000,209,11053353,3405,0,1753736914,13146.522252139992,23405.75001849,53335.4726076 2025-07-28,21:08:36.000,209,11053246,2725,0,1753736915,13146.522252139992,31243.015047270004,53335.45863336001 2025-07-28,21:08:37.000,209,11053259,3685,0,1753736916,13146.522252139992,32164.984858230004,53335.52850456001 2025-07-28,21:08:38.000,209,11053356,3325,0,1753736917,13146.508779520002,28938.00593031,53335.535491680006 2025-07-28,21:08:39.000,209,11053213,3245,0,1753736918,13146.515515829997,29399.096572740003,53335.64029848 2025-07-28,21:08:40.000,209,11053287,3845,0,1753736919,13146.468361660001,31243.141931610007,53335.55645304001 2025-07-28,21:08:41.000,209,11053074,3125,0,1753736920,13146.475097969997,29399.209358819993,53335.54946592 2025-07-28,21:08:42.000,209,11053230,3045,0,1753736921,13146.468361660001,27555.248589509996,53335.66824696 2025-07-28,21:08:43.000,209,11053256,2365,0,1753736922,13146.481834279992,33548.28498204,53335.61235 2025-07-28,21:08:44.000,209,11053171,3485,0,1753736923,13146.488570590001,30321.376545420004,53335.62632424001 2025-07-28,21:08:45.000,209,11053209,3645,0,1753736924,13146.434680109996,26633.3845155,53335.62632424001 2025-07-28,21:08:46.000,209,11053225,4004,0,1753736925,13146.400998559991,30321.475233239995,53335.62632424001 2025-07-28,21:08:47.000,209,11053241,3845,0,1753736926,13146.360580699991,29860.546720800005,53335.59138864 2025-07-28,21:08:48.000,209,11053299,3845,0,1753736927,13146.320162839991,30321.5598228,53335.59837576 2025-07-28,21:08:49.000,209,11053299,3804,0,1753736928,13146.320162839991,29399.639355749998,53335.682221200004 2025-07-28,21:08:50.000,209,11053312,3045,0,1753736929,13146.28648129,32626.702873229995,53335.59837576 2025-07-28,21:08:51.000,209,11053180,3125,0,1753736930,13146.333635459996,33087.70892610001,53335.61933712 2025-07-28,21:08:52.000,209,11053144,2205,0,1753736931,13146.313426529996,26172.618133049997,53335.66824696 2025-07-28,21:08:53.000,209,11053207,3485,0,1753736932,13146.25953604999,32626.914347130005,53335.61933712 2025-07-28,21:08:54.000,209,11053245,3005,0,1753736933,13146.273008669996,28016.733983219994,53335.65427272001 2025-07-28,21:08:55.000,209,11053169,3605,0,1753736934,13146.232590809996,29860.90622643,53335.66125984 2025-07-28,21:08:56.000,209,11053134,2525,0,1753736935,13146.17870032999,28938.79543287,53335.682221200004 2025-07-28,21:08:57.000,209,11053293,3685,0,1753736936,13146.232590809996,23867.806391730002,53335.682221200004 2025-07-28,21:08:58.000,209,11053275,2965,0,1753736937,13146.16522771,31704.99388008,53335.703182560006 2025-07-28,21:08:59.000,209,11053221,3885,0,1753736938,13146.2258545,31243.973728950004,53335.71016968 2025-07-28,21:09:00.000,209,11053245,3725,0,1753736939,13146.20564557,33088.153021289996,53335.57741440001 2025-07-28,21:09:01.000,209,11053311,3645,0,1753736940,13146.19890925999,25250.902090770003,53335.682221200004 2025-07-28,21:09:02.000,209,11053199,3085,0,1753736941,13146.18543664,30782.988823470005,53335.682221200004 2025-07-28,21:09:03.000,209,11053196,2605,0,1753736942,13146.15849139999,29861.004914250007,53335.6472856 2025-07-28,21:09:04.000,209,11053258,3565,0,1753736943,13146.111337229995,23867.947374330004,53335.59138864 2025-07-28,21:09:05.000,209,11053254,3245,0,1753736944,13146.06418306,28478.014952159996,53335.633311360005 2025-07-28,21:09:06.000,209,11053223,4004,0,1753736945,13146.06418306,28478.14888563,53335.57042728 2025-07-28,21:09:07.000,209,11053237,3804,0,1753736946,13146.07765567999,33088.23761085,53335.54946592 2025-07-28,21:09:08.000,209,11053246,3565,0,1753736947,13146.07765567999,31705.057322249995,53335.57042728 2025-07-28,21:09:09.000,209,11053158,3285,0,1753736948,13146.08439199,24328.875886769994,53335.5424788 2025-07-28,21:09:10.000,209,11053343,4085,0,1753736949,13146.050710439995,28938.985759379997,53335.43068488 2025-07-28,21:09:11.000,209,11053297,2885,0,1753736950,13146.030501509995,28939.042152420006,53335.44465912 2025-07-28,21:09:12.000,209,11053288,2925,0,1753736951,13146.09786460999,28477.740036090006,53335.49356896 2025-07-28,21:09:13.000,209,11053239,3485,0,1753736952,13145.93619316999,28016.635295400003,53335.50754320001 2025-07-28,21:09:14.000,209,11053219,3885,0,1753736953,13145.93619316999,30321.538675410004,53335.40972352001 2025-07-28,21:09:15.000,209,11053235,3765,0,1753736954,13145.99681995999,28016.33923194,53335.42369776 2025-07-28,21:09:16.000,209,11053163,3804,0,1753736955,13146.07765567999,28016.452018020005,53335.37478792 2025-07-28,21:09:17.000,209,11053291,3845,0,1753736956,13146.15849139999,29399.477225759998,53335.416710640005 2025-07-28,21:09:18.000,209,11053266,3405,0,1753736957,13146.23932711999,31243.515535500002,53335.45863336001 2025-07-28,21:09:19.000,209,11053364,2644,0,1753736958,13146.273008669996,27555.474161670005,53335.45164624 2025-07-28,21:09:20.000,209,11053350,2525,0,1753736959,13146.353844389996,30782.55177741,53335.465620480005 2025-07-28,21:09:21.000,209,11053240,2565,0,1753736960,13146.34710808,32626.625332800002,53335.5424788 2025-07-28,21:09:22.000,209,11053299,3885,0,1753736961,13146.293217599996,26172.047153520005,53335.90580904 2025-07-28,21:09:23.000,209,11053314,3205,0,1753736962,13146.340371769991,30320.720976330005,53336.14337112 2025-07-28,21:09:24.000,209,11053186,3525,0,1753736963,13146.387525940001,26171.63830398,53335.98266736 2025-07-28,21:09:25.000,209,11053243,3605,0,1753736964,13146.528988450002,31242.683738160005,53335.91279616001 2025-07-28,21:09:26.000,209,11053135,3005,0,1753736965,13146.495306899997,28476.724961369997,53335.84292496001 2025-07-28,21:09:27.000,209,11053223,3725,0,1753736966,13146.609824170002,29398.63837929,53335.60536288001 2025-07-28,21:09:28.000,209,11053303,4085,0,1753736967,13146.454889039996,32165.02715301,53335.80798936 2025-07-28,21:09:29.000,209,11053249,3885,0,1753736968,13146.528988450002,29399.258702730003,53335.79401512001 2025-07-28,21:09:30.000,209,11053124,2165,0,1753736969,13146.468361660001,28477.084466999993,53336.05253856 2025-07-28,21:09:31.000,209,11053143,2844,0,1753736970,13146.468361660001,32626.244679780008,53335.45863336001 2025-07-28,21:09:32.000,209,11053266,3125,0,1753736971,13146.24606343,29860.201313430007,53334.62017896001 2025-07-28,21:09:33.000,209,11053127,4125,0,1753736972,13146.549197380002,28016.127758040006,53335.416710640005 2025-07-28,21:09:34.000,209,11053128,2685,0,1753736973,13146.380789629991,27555.283835160008,53335.20709704 2025-07-28,21:09:35.000,209,11053337,3845,0,1753736974,13146.502043209992,32626.272876300005,53336.038564320006 2025-07-28,21:09:36.000,209,11053280,3205,0,1753736975,13146.481834279992,30782.114731349997,53336.57657256 2025-07-28,21:09:37.000,209,11053233,2685,0,1753736976,13146.461625349992,28477.070368739995,53336.48574 2025-07-28,21:09:38.000,209,11053157,2925,0,1753736977,13146.394262249996,29860.10967474,53336.45779152 2025-07-28,21:09:39.000,209,11053226,2285,0,1753736978,13146.320162839991,28477.310039160002,53336.24817792001 2025-07-28,21:09:40.000,209,11053415,3725,0,1753736979,13146.26627236,28016.099561519994,53336.19228096 2025-07-28,21:09:41.000,209,11053172,2885,0,1753736980,13146.2258545,30782.276861339997,53336.14337112 2025-07-28,21:09:42.000,209,11053112,2885,0,1753736981,13146.26627236,31243.106685959996,53336.33202336 2025-07-28,21:09:43.000,209,11053169,4365,0,1753736982,13146.299953909991,27093.995817090006,53335.89183480001 2025-07-28,21:09:44.000,209,11053130,2405,0,1753736983,13146.441416419992,28477.02807396,53336.255165040006 2025-07-28,21:11:55.000,209,11056598,3885,0,1753737114,13142.136914329989,28480.86984981,53340.5732052 2025-07-28,21:11:56.000,209,11056823,3765,0,1753737115,13142.143650639999,32169.073353629996,53340.28673328 2025-07-28,21:11:57.000,209,11056783,3924,0,1753737116,13142.17733218999,27558.618073649995,53340.56621808001 2025-07-28,21:11:58.000,209,11056965,4325,0,1753737117,13142.36594887,27097.978575539993,53340.32166888001 2025-07-28,21:11:59.000,209,11056845,3165,0,1753737118,13142.372685179995,32169.087451889995,53340.65006352 2025-07-28,21:12:00.000,209,11056835,3804,0,1753737119,13142.36594887,29863.718829300007,53340.4334628 2025-07-28,21:12:01.000,209,11056869,4165,0,1753737120,13142.39963041999,24792.51126513,53340.1889136 2025-07-28,21:12:02.000,209,11056830,3365,0,1753737121,13142.184068499999,30324.675538259995,53340.091093920004 2025-07-28,21:12:03.000,209,11056847,4965,0,1753737122,13142.069551229994,26175.085328550005,53339.88846744001 2025-07-28,21:12:04.000,209,11056978,4125,0,1753737123,13142.19754111999,27097.203171240006,53340.33564312 2025-07-28,21:12:05.000,209,11056911,4525,0,1753737124,13142.231222669994,31707.369436890003,53340.56621808001 2025-07-28,21:12:06.000,209,11056926,4004,0,1753737125,13142.103232779999,26174.866805519996,53340.53826960001 2025-07-28,21:12:07.000,209,11056979,3804,0,1753737126,13142.008924439993,26635.879907520008,53340.503334 2025-07-28,21:12:08.000,209,11056989,4125,0,1753737127,13142.116705399989,29863.204242809996,53340.496346880005 2025-07-28,21:12:09.000,209,11057008,3725,0,1753737128,13142.136914329989,26175.226311150007,53340.40551432 2025-07-28,21:12:10.000,209,11056928,3885,0,1753737129,13142.291849459994,29864.12062971,53339.96532576001 2025-07-28,21:12:11.000,209,11057111,4165,0,1753737130,13142.27837683999,26637.08530875,53339.86750608001 2025-07-28,21:12:12.000,209,11057074,3685,0,1753737131,13142.150386949994,28942.284752220003,53339.78366064 2025-07-28,21:12:13.000,209,11057150,2844,0,1753737132,13142.143650639999,25715.171890829995,53339.84654472001 2025-07-28,21:12:14.000,209,11057133,3565,0,1753737133,13142.076287539989,30786.40060239,53339.83257048 2025-07-28,21:12:15.000,209,11057136,3965,0,1753737134,13142.062814919998,26175.93122415,53339.91641592001 2025-07-28,21:12:16.000,209,11057030,3605,0,1753737135,13141.988715509993,27098.21119683,53339.69282808 2025-07-28,21:12:17.000,209,11057068,3725,0,1753737136,13142.022397059998,30786.25257066,53339.79064776 2025-07-28,21:12:18.000,209,11057112,3885,0,1753737137,13141.961770269998,27097.837592940006,53339.776673520006 2025-07-28,21:12:19.000,209,11057072,3725,0,1753737138,13141.988715509993,29864.028991019994,53339.67885384001 2025-07-28,21:12:20.000,209,11057290,4004,0,1753737139,13142.002188129998,30325.211272140004,53339.69282808 2025-07-28,21:12:21.000,209,11057266,3645,0,1753737140,13142.062814919998,30325.027994760007,53339.67186672 2025-07-28,21:12:22.000,209,11057318,3565,0,1753737141,13142.069551229994,26175.78319242,53339.776673520006 2025-07-28,21:12:23.000,209,11057184,3485,0,1753737142,13142.25816790999,28019.88494433,53339.76269928 2025-07-28,21:12:24.000,209,11057302,2685,0,1753737143,13142.271640529994,29863.95849972,53339.6648796 2025-07-28,21:12:25.000,209,11057357,4365,0,1753737144,13142.31879469999,28480.85575155,53339.47622736 2025-07-28,21:12:26.000,209,11057247,3965,0,1753737145,13142.44004827999,27558.773154509996,53339.560072800006 2025-07-28,21:12:27.000,209,11057405,4365,0,1753737146,13142.42657566,28480.623130260006,53339.56705992 2025-07-28,21:12:28.000,209,11057261,4365,0,1753737147,13142.453520899995,33552.091512240004,53339.490201600005 2025-07-28,21:12:29.000,209,11057401,4565,0,1753737148,13142.62866496,27097.682512080006,53339.48321448001 2025-07-28,21:12:30.000,209,11057403,4565,0,1753737149,13142.763391159991,26636.77514703,53339.47622736 2025-07-28,21:12:31.000,209,11057342,4165,0,1753737150,13142.790336400001,35857.12882572001,53339.63693112 2025-07-28,21:12:32.000,209,11057431,4004,0,1753737151,13142.844226879992,24331.455868350007,53339.56705992 2025-07-28,21:12:33.000,209,11057459,3205,0,1753737152,13142.891381050002,29863.732927560006,53339.46924024 2025-07-28,21:12:34.000,209,11057616,3205,0,1753737153,13142.938535219997,30785.91421242,53339.588021280004 2025-07-28,21:12:35.000,209,11057425,4125,0,1753737154,13142.999162009997,27097.569726,53339.51116296001 2025-07-28,21:12:36.000,209,11057325,3525,0,1753737155,13142.931798910002,32630.051209979996,53339.441291760006 2025-07-28,21:12:37.000,209,11057479,3444,0,1753737156,13142.999162009997,29402.867857289995,53339.36443344001 2025-07-28,21:12:38.000,209,11057753,3885,0,1753737157,13142.931798910002,26636.44383792,53339.51815008 2025-07-28,21:12:39.000,209,11057434,3685,0,1753737158,13143.012634630002,28019.736912599998,53339.46225312001 2025-07-28,21:12:40.000,209,11057392,2805,0,1753737159,13143.053052490002,28941.777214860005,53339.46924024 2025-07-28,21:12:41.000,209,11057559,3405,0,1753737160,13142.992425700002,33091.085459370006,53339.50417584 2025-07-28,21:12:42.000,209,11057624,3565,0,1753737161,13143.106942969993,30324.92225781,53339.455266 2025-07-28,21:12:43.000,209,11057532,2844,0,1753737162,13143.046316179993,28941.960492240003,53339.48321448001 2025-07-28,21:12:44.000,209,11057487,3125,0,1753737163,13143.140624519998,30324.879963030005,53339.33648496 2025-07-28,21:12:45.000,209,11057326,3765,0,1753737164,13143.214723929988,28480.721818079997,53339.39936904 2025-07-28,21:12:46.000,209,11057427,3444,0,1753737165,13143.241669169998,27558.87889146,53339.48321448001 2025-07-28,21:12:47.000,209,11057645,4285,0,1753737166,13143.302295959998,27558.928235369996,53339.322510720005 2025-07-28,21:12:48.000,209,11057563,3325,0,1753737167,13143.329241199994,22948.58574147,53339.280588 2025-07-28,21:12:49.000,209,11057504,2925,0,1753737168,13143.349450129994,23409.71162955,53339.3504592 2025-07-28,21:12:50.000,209,11057574,3685,0,1753737169,13143.470703709994,29864.057187540006,53339.53212432001 2025-07-28,21:12:51.000,209,11057386,3885,0,1753737170,13143.55827573999,26175.733848510004,53339.455266 2025-07-28,21:12:52.000,209,11057449,4325,0,1753737171,13143.6660567,28480.982635890003,53339.441291760006 2025-07-28,21:12:53.000,209,11057377,4045,0,1753737172,13143.48417633,29864.12062971,53339.38539480001 2025-07-28,21:12:54.000,209,11057691,4004,0,1753737173,13143.63911145999,27098.0631651,53339.420330400004 2025-07-28,21:12:56.000,209,11057545,4165,0,1753737175,13143.64584777,32169.67957881,53339.224691040006 2025-07-28,21:12:57.000,209,11057600,3804,0,1753737176,13143.74689242,28942.355243519996,53339.30853648 2025-07-28,21:12:58.000,209,11057637,4045,0,1753737177,13143.6660567,27559.090365359996,53339.273600880006 2025-07-28,21:12:59.000,209,11057481,4004,0,1753737178,13143.76036503999,28481.32804326,53339.16879408 2025-07-28,21:13:00.000,209,11057790,3765,0,1753737179,13143.733419799995,29864.508331859994,53339.29456224001 2025-07-28,21:13:01.000,209,11057608,3045,0,1753737180,13143.70647456,28942.362292649996,53339.203729680004 2025-07-28,21:13:02.000,209,11057539,4405,0,1753737181,13143.78731028,31708.560739859997,53339.2107168 2025-07-28,21:13:03.000,209,11057554,3005,0,1753737182,13143.65932038999,27559.104463619995,53339.154819840005 2025-07-28,21:13:04.000,209,11057639,3845,0,1753737183,13143.72668349,30325.394549520002,53339.17578120001 2025-07-28,21:13:05.000,209,11057582,3605,0,1753737184,13143.74015610999,31247.491244820005,53339.01507744 2025-07-28,21:13:06.000,209,11057576,3924,0,1753737185,13143.672793009995,25715.305824299998,53339.16180696 2025-07-28,21:13:07.000,209,11057783,4365,0,1753737186,13143.72668349,24792.962409450003,53339.11988424 2025-07-28,21:13:08.000,209,11057664,3845,0,1753737187,13143.78057396999,27098.133656399994,53338.987128960005 2025-07-28,21:13:09.000,209,11057577,4325,0,1753737188,13143.693001939995,26176.184992830007,53339.057000160006 2025-07-28,21:13:10.000,209,11057539,4205,0,1753737189,13143.753628729995,24331.99865136,53339.01507744 2025-07-28,21:13:11.000,209,11057569,4165,0,1753737190,13143.72668349,26176.1074524,53339.0709744 2025-07-28,21:13:12.000,209,11057697,3605,0,1753737191,13143.69973824999,28020.223302569997,53339.0709744 2025-07-28,21:13:13.000,209,11057700,4045,0,1753737192,13143.71994717999,30325.450942559997,53339.09892288001 2025-07-28,21:13:14.000,209,11057620,3804,0,1753737193,13143.76710135,28020.216253439998,53338.95918048001 2025-07-28,21:13:15.000,209,11057681,4365,0,1753737194,13143.78057396999,30786.471093689994,53338.99411608 2025-07-28,21:13:16.000,209,11057775,4125,0,1753737195,13143.814255519996,29403.178019009996,53339.04302592 2025-07-28,21:13:17.000,209,11057629,4325,0,1753737196,13143.78057396999,33091.522505429995,53339.14783272001 2025-07-28,21:13:18.000,209,11057581,4365,0,1753737197,13143.794046589996,30325.40864778,53339.13385848 2025-07-28,21:13:19.000,209,11057727,4165,0,1753737198,13143.78731028,28942.362292649996,53339.01507744 2025-07-28,21:13:20.000,209,11057623,3165,0,1753737199,13143.78057396999,28481.384436299995,53339.00809032001 2025-07-28,21:13:21.000,209,11057670,3965,0,1753737200,13143.76036503999,32630.706779069995,53339.01507744 2025-07-28,21:13:22.000,209,11057758,3045,0,1753737201,13143.71994717999,29403.396542040005,53338.94520624 2025-07-28,21:13:23.000,209,11057735,3325,0,1753737202,13143.63911145999,34474.829678370006,53338.88232216001 2025-07-28,21:13:24.000,209,11057654,3365,0,1753737203,13143.591957289995,29403.495229859996,53338.78450248 2025-07-28,21:13:25.000,209,11057889,3885,0,1753737204,13143.59869359999,30786.640272810007,53338.79148960001 2025-07-28,21:13:26.000,209,11057615,3965,0,1753737205,13143.55827573999,32630.615140380003,53338.69366992001 2025-07-28,21:13:27.000,209,11057630,3885,0,1753737206,13143.63911145999,33552.711835680006,53338.6168116 2025-07-28,21:13:28.000,209,11057766,3685,0,1753737207,13143.74015610999,33091.60004586,53338.721618400006 2025-07-28,21:13:29.000,209,11057666,3965,0,1753737208,13143.88835493,28020.159860400003,53338.8264252 2025-07-28,21:13:30.000,209,11057707,3085,0,1753737209,13144.029817440001,32169.298925790004,53338.76354112001 2025-07-28,21:13:31.000,209,11057616,3605,0,1753737210,13144.090444230002,25253.792234070002,53338.80546384 2025-07-28,21:13:32.000,209,11057635,4325,0,1753737211,13144.103916849992,28019.976583020005,53338.87533504 2025-07-28,21:13:33.000,209,11057688,3685,0,1753737212,13144.103916849992,25714.854679979995,53338.69366992001 2025-07-28,21:13:34.000,209,11057688,3924,0,1753737213,13144.211697810002,25253.637153210002,53338.749566880004 2025-07-28,21:13:35.000,209,11057675,3565,0,1753737214,13144.238643049997,30785.984703719994,53338.81245096001 2025-07-28,21:13:36.000,209,11057675,3965,0,1753737215,13144.339687699998,28941.81950964,53338.84039944001 2025-07-28,21:13:37.000,209,11057683,4285,0,1753737216,13144.245379359993,28941.68557617,53338.81245096001 2025-07-28,21:13:38.000,209,11057609,4125,0,1753737217,13144.265588289993,28480.69362156,53338.66572144 2025-07-28,21:13:39.000,209,11057674,3365,0,1753737218,13144.292533530002,28941.636232260003,53338.721618400006 2025-07-28,21:13:40.000,209,11057618,3765,0,1753737219,13144.373369249988,25714.389437399994,53338.6866828 2025-07-28,21:13:41.000,209,11057699,3285,0,1753737220,13144.427259729993,28941.396561839996,53338.64476008001 2025-07-28,21:13:42.000,209,11057636,2605,0,1753737221,13144.393578179988,31707.55271427,53338.56790176 2025-07-28,21:13:43.000,209,11057663,3285,0,1753737222,13144.548513309994,25714.234356539993,53338.62379872001 2025-07-28,21:13:44.000,209,11057614,2605,0,1753737223,13144.67650319999,29863.528502789995,53338.76354112001 2025-07-28,21:13:45.000,209,11057646,2644,0,1753737224,13144.81796570999,26175.388441140007,53338.721618400006 2025-07-28,21:13:46.000,209,11057597,4004,0,1753737225,13144.831438329995,23870.22424332,53338.71463128001 2025-07-28,21:13:47.000,209,11057654,3685,0,1753737226,13144.83817463999,29863.514404529997,53338.50501768001 2025-07-28,21:13:48.000,209,11057519,4285,0,1753737227,13144.972900839995,29402.564744699994,53338.63777296 2025-07-28,21:13:49.000,209,11057710,3804,0,1753737228,13144.97963714999,28480.468049400006,53338.56091464 2025-07-28,21:13:50.000,209,11057672,3685,0,1753737229,13145.00658239,30785.59700157,53338.67270856001 2025-07-28,21:13:51.000,209,11057523,3245,0,1753737230,13145.060472869991,34012.843796429996,53338.52597904001 2025-07-28,21:13:52.000,209,11057694,3045,0,1753737231,13145.073945489996,29402.451958620004,53338.651747200005 2025-07-28,21:13:53.000,209,11057565,3924,0,1753737232,13145.12783597,32168.777290169994,53338.581876000004 2025-07-28,21:13:54.000,209,11057651,4365,0,1753737233,13145.02679132,33090.76119939001,53338.602837360006 2025-07-28,21:13:55.000,209,11057583,3725,0,1753737234,13144.99984607999,28480.489196790004,53338.58886312 2025-07-28,21:13:56.000,209,11057650,3485,0,1753737235,13144.92574667,28480.468049400006,53338.54694040001 2025-07-28,21:13:57.000,209,11057619,4045,0,1753737236,13144.89880142999,32629.882030859997,53338.53995328 2025-07-28,21:13:58.000,209,11057618,2885,0,1753737237,13144.77754784999,32629.896129119996,53338.51899192 2025-07-28,21:13:59.000,209,11057594,3924,0,1753737238,13144.81796570999,27558.56872974,53338.56790176 2025-07-28,21:14:00.000,209,11057444,2685,0,1753737239,13144.88532881,32629.973669550003,53338.56790176 2025-07-28,21:14:01.000,209,11057574,2605,0,1753737240,13144.932482979995,28480.764112859993,53338.553927520006 2025-07-28,21:14:02.000,209,11057517,3804,0,1753737241,13144.96616453,28480.975586760003,53338.51899192 2025-07-28,21:14:03.000,209,11057605,3885,0,1753737242,13144.99984607999,28019.906091719997,53338.602837360006 2025-07-28,21:14:04.000,209,11057539,3045,0,1753737243,13145.100890729991,29403.058183800007,53338.67969568 2025-07-28,21:14:05.000,209,11057493,3444,0,1753737244,13145.094154419996,28481.116569360005,53338.57488888001 2025-07-28,21:14:06.000,209,11057749,4125,0,1753737245,13145.161517519991,33091.571849340005,53338.6168116 2025-07-28,21:14:07.000,209,11057555,3605,0,1753737246,13145.195199069996,33552.68363915999,53338.56091464 2025-07-28,21:14:08.000,209,11057554,3765,0,1753737247,13145.249089550001,29864.557675770004,53338.66572144 2025-07-28,21:14:09.000,209,11057611,4565,0,1753737248,13145.316452649997,26637.22629135,53338.65873432 2025-07-28,21:14:10.000,209,11057636,3924,0,1753737249,13145.289507410002,28942.510324379997,53338.66572144 2025-07-28,21:14:11.000,209,11057635,4125,0,1753737250,13145.289507410002,28942.749994800004,53338.62379872001 2025-07-28,21:14:12.000,209,11057495,4245,0,1753737251,13145.390552060002,25715.383364730005,53338.58886312 2025-07-28,21:14:13.000,209,11057424,3804,0,1753737252,13145.269298480001,30325.768153409997,53338.553927520006 2025-07-28,21:14:14.000,209,11057586,3804,0,1753737253,13145.309716340002,29403.558672030005,53338.62379872001 2025-07-28,21:14:15.000,209,11057616,3725,0,1753737254,13145.276034789997,32630.734975590007,53338.57488888001 2025-07-28,21:14:16.000,209,11057520,3444,0,1753737255,13145.316452649997,25254.172887089997,53338.60982448 2025-07-28,21:14:17.000,209,11057495,3285,0,1753737256,13145.451178850002,28942.327047,53338.64476008001 2025-07-28,21:14:18.000,209,11057553,3205,0,1753737257,13145.471387780002,33091.49430891,53338.69366992001 2025-07-28,21:14:19.000,209,11057375,4045,0,1753737258,13145.471387780002,27559.125611010008,53338.65873432 2025-07-28,21:14:20.000,209,11057392,2725,0,1753737259,13145.457915159997,30786.09044067,53338.749566880004 2025-07-28,21:14:21.000,209,11057477,3205,0,1753737260,13145.451178850002,29864.240464920003,53338.59585024001 2025-07-28,21:14:22.000,209,11057468,3804,0,1753737261,13145.390552060002,33091.66348803,53338.651747200005 2025-07-28,21:14:23.000,209,11057580,3765,0,1753737262,13145.336661579997,33091.50135804,53338.69366992001 2025-07-28,21:14:24.000,209,11057580,3325,0,1753737263,13145.356870509997,32630.47415778,53338.59585024001 2025-07-28,21:14:25.000,209,11057549,2925,0,1753737264,13145.323188959992,32630.32612605,53338.602837360006 2025-07-28,21:14:26.000,209,11057536,3565,0,1753737265,13145.316452649997,25714.904023890005,53338.67969568 2025-07-28,21:14:27.000,209,11057520,4004,0,1753737266,13145.235616929996,29864.219317530005,53338.53995328 2025-07-28,21:14:28.000,209,11057475,3405,0,1753737267,13145.208671690001,30786.160931970007,53338.52597904001 2025-07-28,21:14:29.000,209,11057480,3605,0,1753737268,13145.309716340002,31247.089444409998,53338.581876000004 2025-07-28,21:14:30.000,209,11057633,3485,0,1753737269,13145.276034789997,27558.88594059,53338.67270856001 2025-07-28,21:14:31.000,209,11057442,3444,0,1753737270,13145.222144309992,31708.102546409995,53338.59585024001 2025-07-28,21:14:32.000,209,11057521,3965,0,1753737271,13145.148044900001,33091.07841024001,53338.602837360006 2025-07-28,21:14:33.000,209,11057484,3605,0,1753737272,13145.013318699996,29402.82556251,53338.62379872001 2025-07-28,21:14:34.000,209,11057434,3565,0,1753737273,13144.92574667,29863.7893206,53338.57488888001 2025-07-28,21:14:35.000,209,11057474,3405,0,1753737274,13144.83817463999,30324.675538259995,53338.6168116 2025-07-28,21:14:36.000,209,11057419,3924,0,1753737275,13144.750602609995,27558.526434960004,53338.67270856001 2025-07-28,21:14:37.000,209,11057441,4004,0,1753737276,13144.642821649999,28941.52344618,53338.6168116 2025-07-28,21:14:38.000,209,11057479,3845,0,1753737277,13144.494622829989,30785.470117229997,53338.64476008001 2025-07-28,21:14:39.000,209,11057373,3885,0,1753737278,13144.373369249988,29402.437860360005,53338.60982448 2025-07-28,21:14:40.000,209,11057417,4045,0,1753737279,13144.238643049997,22948.021811069993,53338.70764416 2025-07-28,21:14:41.000,209,11057446,3565,0,1753737280,13144.204961499992,28019.292817409994,53338.66572144 2025-07-28,21:14:42.000,209,11057404,3485,0,1753737281,13144.164543639992,32168.572865399998,53338.64476008001 2025-07-28,21:14:43.000,209,11057408,3685,0,1753737282,13144.137598399997,28941.396561839996,53338.581876000004 2025-07-28,21:14:44.000,209,11057323,3804,0,1753737283,13144.036553749997,29863.415716710006,53338.53995328 2025-07-28,21:14:45.000,209,11057380,3165,0,1753737284,13144.070235300002,34012.67461731,53338.651747200005 2025-07-28,21:14:46.000,209,11057512,3325,0,1753737285,13144.063498989992,28941.608035740006,53338.5120048 2025-07-28,21:14:47.000,209,11057434,3405,0,1753737286,13143.969190650001,28480.566737219997,53338.532966160004 2025-07-28,21:14:48.000,209,11057388,3525,0,1753737287,13144.050026370001,24792.34913514,53338.47008208 2025-07-28,21:14:49.000,209,11057301,4004,0,1753737288,13144.036553749997,32168.8548306,53338.53995328 2025-07-28,21:14:50.000,209,11057407,3845,0,1753737289,13143.982663269991,30324.78127521,53338.56091464 2025-07-28,21:14:51.000,209,11057368,3485,0,1753737290,13144.090444230002,27097.506283830007,53338.5120048 2025-07-28,21:14:52.000,209,11057345,3765,0,1753737291,13144.076971609997,28941.67147791,53338.49104344 2025-07-28,21:14:53.000,209,11057329,4004,0,1753737292,13144.117389469997,28941.727870949995,53338.386236640006 2025-07-28,21:14:54.000,209,11057506,3325,0,1753737293,13144.117389469997,26636.697606600006,53338.42815936001 2025-07-28,21:14:55.000,209,11057270,3325,0,1753737294,13144.090444230002,33090.96562416,53338.46309496 2025-07-28,21:14:56.000,209,11057242,3165,0,1753737295,13144.184752569992,28941.756067470007,53338.44912072 2025-07-28,21:14:57.000,209,11057303,3845,0,1753737296,13144.198225189997,32630.02301346,53338.484056320005 2025-07-28,21:14:58.000,209,11057384,3165,0,1753737297,13144.238643049997,30786.055195020002,53338.4421336 2025-07-28,21:14:59.000,209,11057327,3845,0,1753737298,13144.258851979997,30324.999798239995,53338.54694040001 2025-07-28,21:15:00.000,209,11057247,3845,0,1753737299,13144.373369249988,28019.800354770006,53338.52597904001 2025-07-28,21:15:01.000,209,11057202,3605,0,1753737300,13144.312742460002,34474.484270999994,53338.435146480006 2025-07-28,21:15:02.000,209,11057408,2525,0,1753737301,13144.312742460002,34474.45607448,53338.49803056 2025-07-28,21:15:03.000,209,11057249,3125,0,1753737302,13144.400314489998,28942.193113529996,53338.47706920001 2025-07-28,21:15:04.000,209,11057292,2685,0,1753737303,13144.508095449994,30786.39355326,53338.49803056 2025-07-28,21:15:05.000,209,11057287,3565,0,1753737304,13144.541776999999,26637.148750919994,53338.53995328 2025-07-28,21:15:06.000,209,11057173,3245,0,1753737305,13144.555249619989,30786.41470065,53338.52597904001 2025-07-28,21:15:07.000,209,11057215,3125,0,1753737306,13144.609140099994,28942.31999787,53338.56790176 2025-07-28,21:15:08.000,209,11057271,3965,0,1753737307,13144.65629426999,34013.88001854,53338.49803056 2025-07-28,21:15:09.000,209,11057242,3845,0,1753737308,13144.76407523,29864.550626640004,53338.57488888001 2025-07-28,21:15:10.000,209,11057169,3165,0,1753737309,13144.750602609995,33552.91626045,53338.63777296 2025-07-28,21:15:11.000,209,11057298,3685,0,1753737310,13144.85838356999,27098.570702459998,53338.602837360006 2025-07-28,21:15:12.000,209,11057396,3565,0,1753737311,13144.932482979995,27098.641193760006,53338.53995328 2025-07-28,21:15:13.000,209,11057157,4325,0,1753737312,13144.972900839995,28481.694598019996,53338.6168116 2025-07-28,21:15:14.000,209,11057133,4165,0,1753737313,13144.993109769995,27098.909060699996,53338.63078584 2025-07-28,21:15:15.000,209,11057217,3165,0,1753737314,13144.99984607999,31709.040080699997,53338.67270856001 2025-07-28,21:15:16.000,209,11057245,4004,0,1753737315,13144.98637346,25254.673375319995,53338.63777296 2025-07-28,21:15:17.000,209,11057183,3325,0,1753737316,13144.892065119995,30787.070269739997,53338.581876000004 2025-07-28,21:15:18.000,209,11057066,3765,0,1753737317,13144.98637346,28020.83657688,53338.67969568 2025-07-28,21:15:19.000,209,11057190,3405,0,1753737318,13144.952691909995,31709.258603730006,53338.62379872001 2025-07-28,21:15:20.000,209,11057126,3444,0,1753737319,13145.013318699996,29403.861784620007,53338.67270856001 2025-07-28,21:15:21.000,209,11057240,3565,0,1753737320,13144.98637346,32170.14482139,53338.602837360006 2025-07-28,21:15:22.000,209,11057225,3725,0,1753737321,13144.9459556,27098.87381505,53338.67270856001 2025-07-28,21:15:23.000,209,11057035,3645,0,1753737322,13144.91901035999,25254.814357919997,53338.74257976001 2025-07-28,21:15:24.000,209,11057204,3405,0,1753737323,13144.851647259995,31248.17501043,53338.63078584 2025-07-28,21:15:25.000,209,11057171,3965,0,1753737324,13144.831438329995,26637.910056959998,53338.74257976001 2025-07-28,21:15:26.000,209,11057085,4285,0,1753737325,13144.69671212999,28020.935264700005,53338.77751536 2025-07-28,21:15:27.000,209,11057131,3645,0,1753737326,13144.669766889994,29403.988668959995,53338.770528240006 2025-07-28,21:15:28.000,209,11057100,3325,0,1753737327,13144.68323951,29403.93227592,53338.88232216001 2025-07-28,21:15:29.000,209,11057061,3804,0,1753737328,13144.622612719999,33553.21937304,53338.88232216001 2025-07-28,21:15:30.000,209,11057176,3365,0,1753737329,13144.582194859999,24793.406504640006,53338.83341232 2025-07-28,21:15:31.000,209,11057184,3365,0,1753737330,13144.474413899989,30325.88798862,53338.84039944001 2025-07-28,21:15:32.000,209,11057075,3885,0,1753737331,13144.447468659993,33092.008895399995,53338.889309280006 2025-07-28,21:15:33.000,209,11057148,3725,0,1753737332,13144.339687699998,31247.801406540006,53338.91027064001 2025-07-28,21:15:34.000,209,11057202,2805,0,1753737333,13144.292533530002,31247.85779958,53338.87533504 2025-07-28,21:15:35.000,209,11057113,3645,0,1753737334,13144.225170429992,30786.781255409995,53338.90328352 2025-07-28,21:15:36.000,209,11057072,3845,0,1753737335,13144.130862090002,26637.480060030008,53338.938219120006 2025-07-28,21:15:37.000,209,11057127,3885,0,1753737336,13144.103916849992,35397.01096323,53338.94520624 2025-07-28,21:15:38.000,209,11056987,4004,0,1753737337,13143.962454339991,28481.518369769998,53338.917257760004 2025-07-28,21:15:39.000,209,11057020,3525,0,1753737338,13143.874882309996,30786.612076289995,53338.868347920004 2025-07-28,21:15:40.000,209,11057011,4085,0,1753737339,13143.794046589996,28942.48917699,53338.92424488 2025-07-28,21:15:41.000,209,11056934,3485,0,1753737340,13143.74689242,31247.625178290007,53338.889309280006 2025-07-28,21:15:42.000,209,11056970,3444,0,1753737341,13143.713210869995,28481.50427151,53338.81245096001 2025-07-28,21:15:43.000,209,11056895,3965,0,1753737342,13143.74015610999,28942.496226119998,53338.889309280006 2025-07-28,21:15:44.000,209,11056983,3765,0,1753737343,13143.74689242,26176.26253326,53338.81245096001 2025-07-28,21:15:45.000,209,11057141,3645,0,1753737344,13143.733419799995,27098.38037595,53338.87533504 2025-07-28,21:15:46.000,209,11057105,4085,0,1753737345,13143.713210869995,30325.59192516,53338.819438080005 2025-07-28,21:15:47.000,209,11056950,3205,0,1753737346,13143.794046589996,24332.210125259997,53338.79148960001 2025-07-28,21:15:48.000,209,11056948,3485,0,1753737347,13143.78057396999,22488.108373349998,53338.76354112001 2025-07-28,21:15:49.000,209,11056994,3525,0,1753737348,13143.80078289999,26176.452859769997,53338.85437368 2025-07-28,21:15:50.000,209,11057116,3444,0,1753737349,13143.82772814,30786.56273238,53338.74257976001 2025-07-28,21:15:51.000,209,11056903,3685,0,1753737350,13143.88835493,34474.829678370006,53338.74257976001 2025-07-28,21:15:52.000,209,11056970,3285,0,1753737351,13143.915300169996,32169.68662794,53338.72860552 2025-07-28,21:15:53.000,209,11056974,3245,0,1753737352,13143.874882309996,30325.514384730006,53338.67969568 2025-07-28,21:15:54.000,209,11056845,3885,0,1753737353,13143.962454339991,26637.212193090003,53338.67969568 2025-07-28,21:15:55.000,209,11056998,3285,0,1753737354,13143.895091239996,32630.438912130005,53338.65873432 2025-07-28,21:15:56.000,209,11056957,4085,0,1753737355,13143.935509099996,30786.442897169996,53338.700657040004 2025-07-28,21:15:57.000,209,11056863,3845,0,1753737356,13143.868146,30325.24651779,53338.67969568 2025-07-28,21:15:58.000,209,11056980,3485,0,1753737357,13143.834464449996,28481.088372840008,53338.651747200005 2025-07-28,21:15:59.000,209,11057012,3525,0,1753737358,13143.65932038999,28020.103467359993,53338.63777296 2025-07-28,21:16:00.000,209,11056779,3645,0,1753737359,13143.70647456,35396.55276978,53338.67969568 2025-07-28,21:16:01.000,209,11056947,3804,0,1753737360,13143.531330499995,27558.780203639995,53338.63078584 2025-07-28,21:16:02.000,209,11056878,3285,0,1753737361,13143.43702215999,27558.660368430006,53338.65873432 2025-07-28,21:16:03.000,209,11056876,3245,0,1753737362,13143.335977509989,28019.56068435,53338.74257976001 2025-07-28,21:16:04.000,209,11056922,3444,0,1753737363,13143.174306069988,32629.783343040006,53338.651747200005 2025-07-28,21:16:05.000,209,11056850,3005,0,1753737364,13143.120415589998,25253.33404062,53338.79847672 2025-07-28,21:16:06.000,209,11056938,2644,0,1753737365,13142.972216770002,27097.344153840007,53338.67969568 2025-07-28,21:16:07.000,209,11056939,2844,0,1753737366,13142.891381050002,27097.534480350005,53338.6866828 2025-07-28,21:16:08.000,209,11056875,3005,0,1753737367,13142.756654849996,33551.746104870006,53338.62379872001 2025-07-28,21:16:09.000,209,11056951,2844,0,1753737368,13142.62866496,26636.345150099994,53338.651747200005 2025-07-28,21:16:10.000,209,11056846,2605,0,1753737369,13142.594983409996,33090.563823749995,53338.76354112001 2025-07-28,21:16:11.000,209,11056792,3444,0,1753737370,13142.392894109995,31246.504366620007,53338.66572144 2025-07-28,21:16:12.000,209,11056798,3804,0,1753737371,13142.204277429999,28941.34721793,53338.66572144 2025-07-28,21:16:13.000,209,11056988,3685,0,1753737372,13142.096496469989,28019.292817409994,53338.532966160004 2025-07-28,21:16:14.000,209,11056916,3605,0,1753737373,13141.948297649993,30785.364380280007,53338.47706920001 2025-07-28,21:16:15.000,209,11056878,3605,0,1753737374,13141.901143479998,30785.470117229997,53338.42815936001 2025-07-28,21:16:16.000,209,11056833,4165,0,1753737375,13141.813571450002,29863.49325714,53338.56790176 2025-07-28,21:16:17.000,209,11056749,4165,0,1753737376,13141.685581559992,28019.22232611,53338.49104344 2025-07-28,21:16:18.000,209,11056722,2764,0,1753737377,13141.725999419992,31246.398629670002,53338.386236640006 2025-07-28,21:16:19.000,209,11056891,3924,0,1753737378,13141.638427389997,28480.418705489996,53338.3023912 2025-07-28,21:16:20.000,209,11057002,2844,0,1753737379,13141.584536909992,24330.948330989995,53338.267455600006 2025-07-28,21:16:21.000,209,11056638,3525,0,1753737380,13141.422865469991,25253.03092803,53338.20457152 2025-07-28,21:16:22.000,209,11056753,3405,0,1753737381,13141.38918392,34934.79246,53338.197584400004 2025-07-28,21:16:23.000,209,11056636,2725,0,1753737382,13141.32855713,27097.196122110006,53338.218545760006 2025-07-28,21:16:24.000,209,11056923,3605,0,1753737383,13141.22751248,31246.27879446,53338.11373896 2025-07-28,21:16:25.000,209,11056930,2485,0,1753737384,13141.14667676,29863.16194803,53338.148674560005 2025-07-28,21:16:26.000,209,11056674,3725,0,1753737385,13141.16688569,25253.101419330007,53338.050854880006 2025-07-28,21:16:27.000,209,11056871,3765,0,1753737386,13140.985005319999,27097.174974719994,53337.9879708 2025-07-28,21:16:28.000,209,11056807,4045,0,1753737387,13140.937851149989,28019.201178720003,53337.89015112 2025-07-28,21:16:29.000,209,11056657,4325,0,1753737388,13140.877224359989,28941.304923150004,53337.87617688001 2025-07-28,21:16:30.000,209,11057020,2925,0,1753737389,13140.823333879998,29863.049161949995,53337.75040872 2025-07-28,21:16:31.000,209,11056875,3165,0,1753737390,13140.627980889993,33551.49233619,53337.77137008 2025-07-28,21:16:32.000,209,11056962,3365,0,1753737391,13140.627980889993,30785.420773320002,53337.79233144 2025-07-28,21:16:33.000,209,11056885,3804,0,1753737392,13140.520199929997,32629.571869139996,53337.6735504 2025-07-28,21:16:34.000,209,11056842,3125,0,1753737393,13140.466309449992,29863.429814970004,53337.65258904 2025-07-28,21:16:35.000,209,11056897,3965,0,1753737394,13140.513463620002,28019.292817409994,53337.61066632 2025-07-28,21:16:36.000,209,11056791,4085,0,1753737395,13140.614508270002,31707.623205569995,53337.61765344001 2025-07-28,21:16:37.000,209,11056795,3125,0,1753737396,13140.702080299998,30324.492260879997,53337.62464056 2025-07-28,21:16:38.000,209,11056784,3405,0,1753737397,13140.648189819993,28941.488200530002,53337.61765344001 2025-07-28,21:16:39.000,209,11056846,3245,0,1753737398,13140.668398749993,27558.39955062,53337.54079512001 2025-07-28,21:16:40.000,209,11056801,3685,0,1753737399,13140.621244579997,28941.66442878,53337.547782240006 2025-07-28,21:16:41.000,209,11056849,4004,0,1753737400,13140.627980889993,27558.646270170007,53337.50585952 2025-07-28,21:16:42.000,209,11056778,3285,0,1753737401,13140.601035649997,34013.1187125,53337.37310424001 2025-07-28,21:16:43.000,209,11056717,3885,0,1753737402,13140.553881480002,28480.806407640004,53337.49188528 2025-07-28,21:16:44.000,209,11056677,3845,0,1753737403,13140.580826719997,30324.851766509993,53337.33816864 2025-07-28,21:16:45.000,209,11056730,3045,0,1753737404,13140.587563029992,28942.038032669996,53337.40105272001 2025-07-28,21:16:46.000,209,11056819,3885,0,1753737405,13140.580826719997,30325.020945630007,53337.37310424001 2025-07-28,21:16:47.000,209,11056785,3685,0,1753737406,13140.540408859997,30325.11963345,53337.26829744 2025-07-28,21:16:48.000,209,11056849,3885,0,1753737407,13140.526936239992,33091.32512979,53337.18445200001 2025-07-28,21:16:49.000,209,11056738,3685,0,1753737408,13140.547145169992,26175.670406339996,53337.310220160005 2025-07-28,21:16:50.000,209,11056852,3565,0,1753737409,13140.634717200002,34013.689692030006,53337.33816864 2025-07-28,21:16:51.000,209,11056797,3885,0,1753737410,13140.419155279997,30325.359303870006,53337.30323304001 2025-07-28,21:16:52.000,209,11056738,3365,0,1753737411,13140.587563029992,31708.158939450004,53337.19842624 2025-07-28,21:16:53.000,209,11056604,3365,0,1753737412,13140.452836830002,30325.0843878,53337.2193876 2025-07-28,21:16:54.000,209,11056711,3725,0,1753737413,13140.419155279997,28481.046078059997,53337.16349064001 2025-07-28,21:16:55.000,209,11056739,3725,0,1753737414,13140.318110629996,29864.028991019994,53337.16349064001 2025-07-28,21:16:56.000,209,11056715,3804,0,1753737415,13140.277692769996,31247.145837450007,53337.17746488 2025-07-28,21:16:57.000,209,11056660,3605,0,1753737416,13140.10254870999,30786.07634241,53337.093619440006 2025-07-28,21:16:58.000,209,11056700,2605,0,1753737417,13140.12949395,32630.051209979996,53337.212400480006 2025-07-28,21:16:59.000,209,11056719,3645,0,1753737418,13139.94761358,30785.808475469996,53336.99579976001 2025-07-28,21:17:00.000,209,11056679,2685,0,1753737419,13139.913932029995,32169.04515711,53337.03772248001 2025-07-28,21:17:01.000,209,11056783,3645,0,1753737420,13139.84656893,29402.571793830008,53337.05868384 2025-07-28,21:17:02.000,209,11056656,3325,0,1753737421,13139.732051659994,28019.40560349,53336.98182552 2025-07-28,21:17:03.000,209,11056691,3924,0,1753737422,13139.664688559998,28941.467053140004,53336.94688992001 2025-07-28,21:17:04.000,209,11056728,3205,0,1753737423,13139.617534389989,28941.375414449998,53336.93291568 2025-07-28,21:17:05.000,209,11056683,3565,0,1753737424,13139.563643909998,30324.31603263,53336.95387704 2025-07-28,21:17:06.000,209,11056783,3205,0,1753737425,13139.482808189998,25714.036980899997,53336.95387704 2025-07-28,21:17:07.000,209,11056632,3325,0,1753737426,13139.476071880003,27097.026942990007,53336.91195432 2025-07-28,21:17:08.000,209,11056649,3845,0,1753737427,13139.401972469997,32629.325149590004,53336.91894144001 2025-07-28,21:17:09.000,209,11056663,3924,0,1753737428,13139.388499849993,31707.08747169,53336.91195432 2025-07-28,21:17:10.000,209,11056591,3804,0,1753737429,13139.408708779993,30785.033071169993,53336.95387704 2025-07-28,21:17:11.000,209,11056635,3205,0,1753737430,13139.442390329998,30323.949477870003,53336.89798008001 2025-07-28,21:17:12.000,209,11056597,4045,0,1753737431,13139.395236160002,26174.634184230003,53336.82112176 2025-07-28,21:17:13.000,209,11056578,3765,0,1753737432,13139.314400440002,28940.72689449,53336.7652248 2025-07-28,21:17:14.000,209,11056667,3885,0,1753737433,13139.294191510002,31706.812555619996,53336.84208312 2025-07-28,21:17:15.000,209,11056601,3285,0,1753737434,13139.327873059992,23408.44983528,53336.72330208 2025-07-28,21:17:16.000,209,11056582,3045,0,1753737435,13139.348081989992,30784.737007710006,53336.77919904001 2025-07-28,21:17:17.000,209,11056653,3804,0,1753737436,13139.307664129992,30784.842744659996,53336.73028920001 2025-07-28,21:17:18.000,209,11056655,3005,0,1753737437,13139.334609370002,31706.847801270007,53336.72330208 2025-07-28,21:17:19.000,209,11056597,3365,0,1753737438,13139.415445090002,26174.479103370002,53336.66041800001 2025-07-28,21:17:20.000,209,11056545,4004,0,1753737439,13139.408708779993,32628.824661360006,53336.77919904001 2025-07-28,21:17:21.000,209,11056577,3085,0,1753737440,13139.375027230002,31245.78535536,53336.758237680006 2025-07-28,21:17:22.000,209,11056607,3765,0,1753737441,13139.415445090002,33089.90825466,53336.835096 2025-07-28,21:17:23.000,209,11056658,3444,0,1753737442,13139.462599259998,29862.66850893,53336.88400584 2025-07-28,21:17:24.000,209,11056478,3165,0,1753737443,13139.482808189998,31706.826653879994,53336.81413464 2025-07-28,21:17:25.000,209,11056569,2844,0,1753737444,13139.523226049998,28940.684599710003,53336.81413464 2025-07-28,21:17:26.000,209,11056511,4325,0,1753737445,13139.469335569993,31706.904194310002,53336.75125056001 2025-07-28,21:17:27.000,209,11056556,2565,0,1753737446,13139.455862950002,29862.858835439998,53336.709327840006 2025-07-28,21:17:28.000,209,11056527,3845,0,1753737447,13139.469335569993,28018.799378309996,53336.77919904001 2025-07-28,21:17:29.000,209,11056527,3845,0,1753737448,13139.476071880003,33551.055290129996,53336.77221192 2025-07-28,21:17:30.000,209,11056564,3405,0,1753737449,13139.496280810003,29401.930322999993,53336.758237680006 2025-07-28,21:17:31.000,209,11056485,3725,0,1753737450,13139.388499849993,32629.071380909998,53336.737276320004 2025-07-28,21:17:32.000,209,11056480,3525,0,1753737451,13139.375027230002,30323.878986569995,53336.80016040001 2025-07-28,21:17:33.000,209,11056613,3645,0,1753737452,13139.381763539997,28479.854775090003,53336.688366480004 2025-07-28,21:17:34.000,209,11056378,3205,0,1753737453,13139.213355790002,28479.904119,53336.80016040001 2025-07-28,21:17:35.000,209,11056564,3365,0,1753737454,13139.206619479992,36778.38667455,53336.91894144001 2025-07-28,21:17:36.000,209,11056593,2805,0,1753737455,13139.078629589996,26174.761068570006,53336.86304448 2025-07-28,21:17:37.000,209,11056336,2565,0,1753737456,13138.99105756,30785.011923779995,53336.856057360004 2025-07-28,21:17:38.000,209,11056623,3645,0,1753737457,13138.775495639995,33090.19726899,53336.77221192 2025-07-28,21:17:39.000,209,11056267,4085,0,1753737458,13138.62729682,30785.10356247,53336.75125056001 2025-07-28,21:17:40.000,209,11056353,3245,0,1753737459,13138.53972478999,30784.892088570006,53336.77919904001 2025-07-28,21:17:41.000,209,11056482,2525,0,1753737460,13138.357844419988,33551.16102708,53336.73028920001 2025-07-28,21:17:42.000,209,11056407,4325,0,1753737461,13138.270272389993,29401.768193009993,53336.78618616 2025-07-28,21:17:43.000,209,11056521,4085,0,1753737462,13138.229854529993,26635.604991450004,53336.737276320004 2025-07-28,21:17:44.000,209,11056470,2885,0,1753737463,13138.061446779997,27096.589896930003,53336.61849528 2025-07-28,21:17:45.000,209,11056369,2925,0,1753737464,13137.994083680001,30323.582923110007,53336.6254824 2025-07-28,21:17:47.000,209,11056466,3885,0,1753737466,13137.81220331,33550.76627579999,53336.758237680006 2025-07-28,21:17:48.000,209,11056471,4245,0,1753737467,13137.75157652,31245.517488419995,53336.68137936001 2025-07-28,21:17:49.000,209,11056508,3525,0,1753737468,13137.738103899996,31245.439947990002,53336.68137936001 2025-07-28,21:17:50.000,209,11056370,3765,0,1753737469,13137.637059249995,34472.5105146,53336.66041800001 2025-07-28,21:17:51.000,209,11056489,4205,0,1753737470,13137.50906936,25712.87387445,53336.66041800001 2025-07-28,21:17:52.000,209,11056468,3685,0,1753737471,13137.54275090999,29862.309003300004,53336.48574 2025-07-28,21:17:53.000,209,11056372,2685,0,1753737472,13137.50906936,33550.153001490005,53336.52766272 2025-07-28,21:17:54.000,209,11056479,4004,0,1753737473,13137.576432459995,24790.791277409997,53336.56259832001 2025-07-28,21:17:55.000,209,11056571,4045,0,1753737474,13137.556223529995,30783.912259499994,53336.64644376 2025-07-28,21:17:56.000,209,11056422,2725,0,1753737475,13137.54948722,30783.933406890006,53336.44381728001 2025-07-28,21:17:57.000,209,11056374,3685,0,1753737476,13137.576432459995,30322.84276446,53336.50670136 2025-07-28,21:17:58.000,209,11056352,3485,0,1753737477,13137.48212411999,27556.693661159996,53336.45779152 2025-07-28,21:17:59.000,209,11056383,4045,0,1753737478,13137.44170625999,29861.752122029997,53336.42984304 2025-07-28,21:18:00.000,209,11056173,3205,0,1753737479,13137.56295983999,32166.852877679994,53336.34599760001 2025-07-28,21:18:01.000,209,11056251,4004,0,1753737480,13137.576432459995,29400.851806110004,53336.39490744001 2025-07-28,21:18:02.000,209,11056235,3045,0,1753737481,13137.48886043,33088.73104995,53336.31804912 2025-07-28,21:18:03.000,209,11056396,2525,0,1753737482,13137.556223529995,28017.516436649996,53336.373946080006 2025-07-28,21:18:04.000,209,11056241,3885,0,1753737483,13137.56295983999,28017.375454049994,53336.44381728001 2025-07-28,21:18:05.000,209,11056305,3845,0,1753737484,13137.596641389995,30783.37652562,53336.26215216 2025-07-28,21:18:06.000,209,11056431,3725,0,1753737485,13137.48212411999,31705.607154390003,53336.234203680004 2025-07-28,21:18:07.000,209,11056447,4125,0,1753737486,13137.576432459995,30322.349325360003,53336.15734536001 2025-07-28,21:18:08.000,209,11056397,3045,0,1753737487,13137.576432459995,25251.169957709993,53336.27612640001 2025-07-28,21:18:09.000,209,11056390,3525,0,1753737488,13137.58990508,32627.42893362,53336.15035824 2025-07-28,21:18:10.000,209,11056278,3485,0,1753737489,13137.52927829,30783.270788669994,53336.14337112 2025-07-28,21:18:11.000,209,11056381,3845,0,1753737490,13137.54275090999,29400.196237020005,53336.12939688001 2025-07-28,21:18:12.000,209,11056446,3565,0,1753737491,13137.46191518999,30322.173097110004,53336.17830672001 2025-07-28,21:18:13.000,209,11056258,3605,0,1753737492,13137.576432459995,27556.129730760003,53336.1713196 2025-07-28,21:18:14.000,209,11056423,3205,0,1753737493,13137.42823364,34010.299060499994,53336.05952568001 2025-07-28,21:18:15.000,209,11056369,3125,0,1753737494,13137.515805669995,31244.072416769995,53336.12240976 2025-07-28,21:18:16.000,209,11056282,2844,0,1753737495,13137.42823364,26172.864852600003,53336.03157720001 2025-07-28,21:18:17.000,209,11056433,4125,0,1753737496,13137.495596739995,29399.92837008,53336.00362872 2025-07-28,21:18:18.000,209,11056218,3405,0,1753737497,13137.42823364,30321.9122793,53336.03157720001 2025-07-28,21:18:19.000,209,11056262,2764,0,1753737498,13137.40128839999,26633.736972,53335.849912080004 2025-07-28,21:18:20.000,209,11056269,3205,0,1753737499,13137.46191518999,26633.758119389997,53335.81497648 2025-07-28,21:18:21.000,209,11056276,2165,0,1753737500,13137.434969949994,30321.637363229995,53335.898821920004 2025-07-28,21:18:22.000,209,11056167,3885,0,1753737501,13137.455178879994,29399.491324019997,53335.898821920004 2025-07-28,21:18:23.000,209,11056278,2644,0,1753737502,13137.46191518999,27555.495309060003,53335.79401512001 2025-07-28,21:18:24.000,209,11056185,3005,0,1753737503,13137.434969949994,28938.47117289,53335.83593784 2025-07-28,21:18:25.000,209,11056290,2485,0,1753737504,13137.495596739995,31704.288967080007,53335.73811816 2025-07-28,21:18:26.000,209,11056298,2805,0,1753737505,13137.596641389995,25250.056195170007,53335.870873440006 2025-07-28,21:18:27.000,209,11056348,3565,0,1753737506,13137.71115866,26632.975665959995,53335.75907952 2025-07-28,21:18:28.000,209,11056302,3645,0,1753737507,13137.70442234999,35392.04132658,53335.76606664 2025-07-28,21:18:29.000,209,11056253,4085,0,1753737508,13137.72463127999,27093.75614667,53335.682221200004 2025-07-28,21:18:30.000,209,11056200,3325,0,1753737509,13137.738103899996,31242.796524239995,53335.72414392001 2025-07-28,21:18:31.000,209,11056228,3645,0,1753737510,13137.75157652,29398.65952668,53335.682221200004 2025-07-28,21:18:32.000,209,11056188,3605,0,1753737511,13137.73136759,28937.597080770007,53335.703182560006 2025-07-28,21:18:33.000,209,11056143,2965,0,1753737512,13137.79199438,33547.53072513,53335.633311360005 2025-07-28,21:18:34.000,209,11056205,4085,0,1753737513,13137.818939619996,31242.472264259995,53335.65427272001 2025-07-28,21:18:35.000,209,11056257,3045,0,1753737514,13137.872830100001,34930.41495027,53335.66125984 2025-07-28,21:18:36.000,209,11056169,4085,0,1753737515,13137.940193199996,29859.30607392,53335.59138864 2025-07-28,21:18:37.000,209,11056109,3924,0,1753737516,13138.027765229992,24788.17605018,53335.65427272001 2025-07-28,21:18:38.000,209,11056256,2365,0,1753737517,13138.054710470002,28015.154978100007,53335.57741440001 2025-07-28,21:18:39.000,209,11056283,3045,0,1753737518,13138.122073569997,26171.180110529996,53335.62632424001 2025-07-28,21:18:40.000,209,11056326,3885,0,1753737519,13138.223118219998,25249.146857400003,53335.69619544001 2025-07-28,21:18:41.000,209,11056267,4245,0,1753737520,13138.250063459993,33547.09367907001,53335.682221200004 2025-07-28,21:18:42.000,209,11056199,2685,0,1753737521,13138.357844419988,28015.169076360005,53335.61933712 2025-07-28,21:18:43.000,209,11056083,3965,0,1753737522,13138.492570619994,27554.148925229994,53335.752092400005 2025-07-28,21:18:44.000,209,11056394,2525,0,1753737523,13138.66097836999,25710.033075059997,53335.79401512001 2025-07-28,21:18:45.000,209,11056012,3125,0,1753737524,13138.654242059994,28015.105634189997,53335.71016968 2025-07-28,21:18:46.000,209,11055953,3924,0,1753737525,13138.654242059994,26632.073377320005,53335.682221200004 2025-07-28,21:18:48.000,209,11056221,3565,0,1753737527,13138.9506397,29398.130841930004,53335.73811816 2025-07-28,21:18:49.000,209,11056068,2525,0,1753737528,13139.112311140001,28476.175129230003,53335.61933712 2025-07-28,21:18:50.000,209,11055925,3165,0,1753737529,13139.125783759991,27093.156970619995,53335.76606664 2025-07-28,21:18:51.000,209,11056156,2844,0,1753737530,13139.449126639993,28937.061346889997,53335.77305376001 2025-07-28,21:18:52.000,209,11055994,2965,0,1753737531,13139.361554609997,29398.257726270007,53335.59138864 2025-07-28,21:18:53.000,209,11055979,3045,0,1753737532,13139.482808189998,29859.214435229995,53335.64029848 2025-07-28,21:18:54.000,209,11055966,3365,0,1753737533,13139.523226049998,28476.273817049994,53335.67523408001 2025-07-28,21:18:55.000,209,11056098,2605,0,1753737534,13139.705106419999,29859.33427044,53335.9267704 2025-07-28,21:18:56.000,209,11055928,3325,0,1753737535,13139.732051659994,29398.3352667,53335.89183480001 2025-07-28,21:18:57.000,209,11056103,3205,0,1753737536,13139.792678449994,32625.398784179997,53335.82196360001 2025-07-28,21:18:58.000,209,11056173,4325,0,1753737537,13139.873514169994,28937.37150861,53335.87786056 2025-07-28,21:18:59.000,209,11056107,3804,0,1753737538,13139.96108619999,34008.381697139994,53335.95471888 2025-07-28,21:19:00.000,209,11055991,3965,0,1753737539,13140.06213084999,28937.35036122,53335.91279616001 2025-07-28,21:19:01.000,209,11056064,3645,0,1753737540,13140.06886716,31703.534710170003,53336.017602960004 2025-07-28,21:19:02.000,209,11056076,3285,0,1753737541,13140.095812399995,26632.28485122,53336.066512800004 2025-07-28,21:19:03.000,209,11056035,3485,0,1753737542,13140.16991181,32164.512566520003,53336.01061584001 2025-07-28,21:19:04.000,209,11055997,3804,0,1753737543,13140.203593359991,33086.411886179994,53335.98266736 2025-07-28,21:19:05.000,209,11056077,4045,0,1753737544,13140.351792180001,34008.367598879995,53336.01061584001 2025-07-28,21:19:06.000,209,11056032,3645,0,1753737545,13140.324846939991,29398.4762493,53336.07349992 2025-07-28,21:19:07.000,209,11056217,4245,0,1753737546,13140.16317549999,30781.42391661,53335.968693120005 2025-07-28,21:19:08.000,209,11056163,3804,0,1753737547,13139.98129512999,29398.687723199997,53336.04555144 2025-07-28,21:19:09.000,209,11056145,4004,0,1753737548,13140.18338442999,26632.404686430003,53336.02459008 2025-07-28,21:19:10.000,209,11055980,3444,0,1753737549,13140.08233977999,23866.361320080003,53336.03157720001 2025-07-28,21:19:11.000,209,11056095,3245,0,1753737550,13140.04865823,28015.584975029997,53335.94773176 2025-07-28,21:19:12.000,209,11056035,3725,0,1753737551,13140.02171298999,27554.543676510002,53336.087474160006 2025-07-28,21:19:13.000,209,11056001,4125,0,1753737552,13139.96108619999,27554.508430860005,53335.98965448001 2025-07-28,21:19:14.000,209,11056029,3965,0,1753737553,13139.90045940999,28476.53463486,53336.1014484 2025-07-28,21:19:15.000,209,11055980,3325,0,1753737554,13140.014976679995,31242.655541639993,53336.038564320006 2025-07-28,21:19:16.000,209,11055992,2565,0,1753737555,13140.04192191999,27093.502377990008,53336.26215216 2025-07-28,21:19:17.000,209,11056029,3165,0,1753737556,13140.0284493,34930.647571559995,53336.15035824 2025-07-28,21:19:18.000,209,11055991,4004,0,1753737557,13139.94761358,26632.580914680002,53336.15734536001 2025-07-28,21:19:19.000,209,11056027,3845,0,1753737558,13139.96108619999,28476.732010499996,53336.16433248 2025-07-28,21:19:20.000,209,11055979,3804,0,1753737559,13139.90719572,29398.786411020003,53336.28311352 2025-07-28,21:19:21.000,209,11056056,3325,0,1753737560,13139.86677786,32164.893219539998,53336.28311352 2025-07-28,21:19:22.000,209,11056031,3645,0,1753737561,13139.792678449994,27093.791392319996,53336.29010064 2025-07-28,21:19:23.000,209,11055964,2325,0,1753737562,13139.792678449994,25249.901114310007,53336.29708776001 2025-07-28,21:19:24.000,209,11056029,3485,0,1753737563,13139.765733209999,27554.973673440007,53336.304074880005 2025-07-28,21:19:25.000,209,11056041,3924,0,1753737564,13139.698370109989,29399.040179699994,53336.22721656001 2025-07-28,21:19:26.000,209,11056001,4045,0,1753737565,13139.792678449994,28938.00593031,53336.234203680004 2025-07-28,21:19:27.000,209,11056210,2565,0,1753737566,13139.732051659994,29860.123773,53336.206255200006 2025-07-28,21:19:28.000,209,11055770,3565,0,1753737567,13139.705106419999,27555.100557779995,53336.206255200006 2025-07-28,21:19:29.000,209,11055985,4325,0,1753737568,13139.617534389989,34931.15510892001,53336.21324232 2025-07-28,21:19:30.000,209,11055753,4045,0,1753737569,13139.469335569993,29399.30804664,53336.28311352 2025-07-28,21:19:31.000,209,11055996,3325,0,1753737570,13139.381763539997,29860.243608210003,53336.2411908 2025-07-28,21:19:32.000,209,11056052,2444,0,1753737571,13139.253773650002,32165.146988220004,53336.24817792001 2025-07-28,21:19:33.000,209,11055905,3165,0,1753737572,13138.86980398,26171.61010746,53336.639456640005 2025-07-28,21:19:34.000,209,11055705,3965,0,1753737573,13138.91022184,27092.64238413,53337.072658080004 2025-07-28,21:19:35.000,209,11056019,3085,0,1753737574,13138.957376009996,26631.742068210006,53337.261310320006 2025-07-28,21:19:36.000,209,11055965,3965,0,1753737575,13139.004530179991,28014.90825855,53337.12855504 2025-07-28,21:19:37.000,209,11055937,3205,0,1753737576,13138.76875933,30319.6565577,53336.206255200006 2025-07-28,21:22:48.000,209,11058665,4325,0,1753737767,13146.852331329988,28951.519112520007,53339.67186672 2025-07-28,21:22:49.000,209,11058555,4125,0,1753737768,13146.966848599994,27107.269328880007,53339.88148032 2025-07-28,21:22:50.000,209,11058516,3565,0,1753737769,13146.993793839989,22957.55223483,53339.9793 2025-07-28,21:22:51.000,209,11058458,3565,0,1753737770,13147.09483848999,29873.71449564,53340.0491712 2025-07-28,21:22:52.000,209,11058593,3765,0,1753737771,13147.209355759995,28490.63289486,53340.08410680001 2025-07-28,21:22:53.000,209,11058527,3645,0,1753737772,13147.27671885999,31718.12640927,53340.17493936 2025-07-28,21:22:54.000,209,11058548,3605,0,1753737773,13147.29692778999,29873.855478240002,53340.279746160006 2025-07-28,21:22:55.000,209,11058634,3485,0,1753737774,13147.34408196,24801.921853680004,53340.2937204 2025-07-28,21:22:56.000,209,11058488,3365,0,1753737775,13147.350818269995,28951.702389900005,53340.44044992001 2025-07-28,21:22:57.000,209,11058374,3365,0,1753737776,13147.330609339995,29412.637951469995,53340.44044992001 2025-07-28,21:22:58.000,209,11058505,4285,0,1753737777,13147.330609339995,28490.527157909994,53340.47538552 2025-07-28,21:22:59.000,209,11058297,3804,0,1753737778,13147.35755457999,28490.62584573,53340.53128248 2025-07-28,21:23:00.000,209,11058561,3885,0,1753737779,13147.40470875,28029.288483750002,53340.60115368 2025-07-28,21:23:01.000,209,11058517,3285,0,1753737780,13147.36429089,29873.615807819995,53340.65705064001 2025-07-28,21:23:02.000,209,11058517,4125,0,1753737781,13147.38449982,28951.45567035,53340.70596048001 2025-07-28,21:23:03.000,209,11058493,3924,0,1753737782,13147.41818136999,30334.664155470004,53340.72692184001 2025-07-28,21:23:04.000,209,11058535,4205,0,1753737783,13147.35755457999,27107.03670759,53340.712947600005 2025-07-28,21:23:05.000,209,11058538,2525,0,1753737784,13147.411445059995,25262.723481780005,53340.63608928001 2025-07-28,21:23:06.000,209,11058493,2565,0,1753737785,13147.37776350999,25262.582499180004,53340.72692184001 2025-07-28,21:23:07.000,209,11058590,3605,0,1753737786,13147.371027199995,33561.75586947,53340.69897336 2025-07-28,21:23:08.000,209,11058487,4245,0,1753737787,13147.411445059995,26184.59460492,53340.712947600005 2025-07-28,21:23:09.000,209,11058607,3285,0,1753737788,13147.350818269995,27567.69735309,53340.73390896001 2025-07-28,21:23:10.000,209,11058563,4125,0,1753737789,13147.391236129995,28028.639963790003,53340.8177544 2025-07-28,21:23:11.000,209,11058472,2644,0,1753737790,13147.33734564999,28489.610771010004,53340.85967712 2025-07-28,21:23:12.000,209,11058545,2925,0,1753737791,13147.391236129995,30794.951197079994,53340.74089608 2025-07-28,21:23:13.000,209,11058448,3245,0,1753737792,13147.37776350999,29872.551389190005,53340.85269000001 2025-07-28,21:23:14.000,209,11058580,3325,0,1753737793,13147.371027199995,30333.536294670004,53340.92256120001 2025-07-28,21:23:15.000,209,11058474,2565,0,1753737794,13147.350818269995,28950.229121729993,53340.831728640005 2025-07-28,21:23:16.000,209,11058675,4045,0,1753737795,13147.290191479995,27105.880650270003,53340.85269000001 2025-07-28,21:23:17.000,209,11058493,3804,0,1753737796,13147.28345517,32638.538362499996,53340.8876256 2025-07-28,21:23:18.000,209,11058466,3725,0,1753737797,13147.33734564999,31255.21004217,53340.92256120001 2025-07-28,21:23:19.000,209,11058580,3405,0,1753737798,13147.310400409995,29410.861570709996,53340.87365136001 2025-07-28,21:23:20.000,209,11058512,2725,0,1753737799,13147.32387303,27105.42245682,53341.06929072001 2025-07-28,21:23:21.000,209,11058669,3765,0,1753737800,13147.269982549995,32177.130509220005,53340.94352256001 2025-07-28,21:23:22.000,209,11058469,3005,0,1753737801,13147.28345517,25261.095132749993,53341.097239200004 2025-07-28,21:23:23.000,209,11058345,3804,0,1753737802,13147.209355759995,27566.329821870007,53341.118200560006 2025-07-28,21:23:24.000,209,11058472,3685,0,1753737803,13147.27671885999,26183.114287620003,53341.10422632 2025-07-28,21:23:25.000,209,11058435,4045,0,1753737804,13147.229564689995,30332.662202549996,53341.06929072001 2025-07-28,21:23:26.000,209,11058438,3085,0,1753737805,13147.19588313999,31254.857585670004,53341.07627784 2025-07-28,21:23:27.000,209,11058592,3325,0,1753737806,13147.108311109994,29410.50911421,53341.12518768 2025-07-28,21:23:28.000,209,11058437,4325,0,1753737807,13147.027475389994,22955.691264509995,53341.06230360001 2025-07-28,21:23:29.000,209,11058549,3804,0,1753737808,13146.946639669994,27105.218032050005,53341.22999448001 2025-07-28,21:23:30.000,209,11058473,3965,0,1753737809,13146.886012879993,29871.754837500004,53341.25794296001 2025-07-28,21:23:31.000,209,11058516,3565,0,1753737810,13146.818649779998,25721.99544867,53341.22999448001 2025-07-28,21:23:32.000,209,11058431,4004,0,1753737811,13146.650242030002,28488.581598029996,53341.23698160001 2025-07-28,21:23:33.000,209,11058651,3725,0,1753737812,13146.582878929992,28949.67928959,53341.264930080004 2025-07-28,21:23:34.000,209,11058517,4125,0,1753737813,13146.468361660001,29871.916967490004,53341.19505888 2025-07-28,21:23:35.000,209,11058437,3924,0,1753737814,13146.313426529996,24339.06892875,53341.11121344001 2025-07-28,21:23:36.000,209,11058478,3685,0,1753737815,13146.13828246999,29410.854521579997,53341.17409752 2025-07-28,21:23:37.000,209,11058453,3845,0,1753737816,13146.01702888999,23878.055826750002,53341.167110400005 2025-07-28,21:23:38.000,209,11058408,2925,0,1753737817,13145.89577530999,29410.932062010004,53341.17409752 2025-07-28,21:23:39.000,209,11058537,3845,0,1753737818,13145.781258039999,34021.74684762,53341.12518768 2025-07-28,21:23:40.000,209,11058436,3565,0,1753737819,13145.633059219988,29872.093195740003,53341.25794296001 2025-07-28,21:23:41.000,209,11058517,3804,0,1753737820,13145.390552060002,28950.088139130006,53341.19505888 2025-07-28,21:23:42.000,209,11058432,3525,0,1753737821,13145.235616929996,31716.5121585,53341.18807176001 2025-07-28,21:23:43.000,209,11058446,3605,0,1753737822,13145.060472869991,29411.15763417,53341.05531648 2025-07-28,21:23:44.000,209,11058500,3525,0,1753737823,13144.96616453,31255.55544954,53341.08326496 2025-07-28,21:23:45.000,209,11058413,4004,0,1753737824,13144.791020469995,31255.449712589994,53341.167110400005 2025-07-28,21:23:46.000,209,11058429,4125,0,1753737825,13144.602403789999,24800.476782030004,53341.11121344001 2025-07-28,21:23:47.000,209,11058446,3045,0,1753737826,13144.413787109988,29411.29156764,53341.027368 2025-07-28,21:23:48.000,209,11058529,3845,0,1753737827,13144.258851979997,28950.137483040002,53341.048329360005 2025-07-28,21:23:49.000,209,11058441,3845,0,1753737828,13144.130862090002,27105.789011579996,53341.06230360001 2025-07-28,21:23:50.000,209,11058411,3924,0,1753737829,13143.962454339991,32177.722636139995,53341.03435512 2025-07-28,21:23:51.000,209,11058338,3645,0,1753737830,13143.76036503999,29411.214027209993,53340.99243240001 2025-07-28,21:23:52.000,209,11058367,4205,0,1753737831,13143.61890252999,31255.38627042,53340.880638480005 2025-07-28,21:23:53.000,209,11058387,3804,0,1753737832,13143.443758469999,33099.61490667,53340.89461272001 2025-07-28,21:23:54.000,209,11058424,3525,0,1753737833,13143.329241199994,34943.79419900999,53340.86666424 2025-07-28,21:23:55.000,209,11058397,3845,0,1753737834,13143.201251309998,30333.007609919994,53340.89461272001 2025-07-28,21:23:56.000,209,11058462,3685,0,1753737835,13143.046316179993,31716.258389819996,53340.76884456 2025-07-28,21:23:57.000,209,11058487,4004,0,1753737836,13142.891381050002,31716.300684600006,53340.68499912001 2025-07-28,21:23:58.000,209,11058265,4085,0,1753737837,13142.722973299991,28027.674232980004,53340.79679304 2025-07-28,21:23:59.000,209,11058312,3405,0,1753737838,13142.58151078999,32638.17180774,53340.678012 2025-07-28,21:24:00.000,209,11058380,3205,0,1753737839,13142.44678459,28488.574548899996,53340.63608928001 2025-07-28,21:24:01.000,209,11058397,4085,0,1753737840,13142.291849459994,28949.580601769994,53340.58019232 2025-07-28,21:24:02.000,209,11058328,3405,0,1753737841,13142.17733218999,28488.454713690007,53340.51032112 2025-07-28,21:24:03.000,209,11058260,3325,0,1753737842,13142.029133369993,30793.809238019996,53340.44044992001 2025-07-28,21:24:04.000,209,11058335,3125,0,1753737843,13141.887670859993,31715.849540280004,53340.39154008001 2025-07-28,21:24:05.000,209,11058341,3765,0,1753737844,13141.786626209992,29410.48091769,53340.39154008001 2025-07-28,21:24:06.000,209,11058324,3525,0,1753737845,13141.631691080001,27566.047856670004,53340.30070752001 2025-07-28,21:24:07.000,209,11058374,3405,0,1753737846,13141.436338089996,27104.858526419994,53340.30769464 2025-07-28,21:24:08.000,209,11058336,3645,0,1753737847,13141.36897499,29410.234198139995,53340.209874960005 2025-07-28,21:24:09.000,209,11058313,2844,0,1753737848,13141.16688569,28949.073064409997,53340.14699088 2025-07-28,21:24:10.000,209,11058351,3924,0,1753737849,13141.005214249999,29410.079117279995,53340.09808104 2025-07-28,21:24:11.000,209,11058344,2685,0,1753737850,13140.796388639988,29409.895839899997,53340.02122272 2025-07-28,21:24:12.000,209,11058293,3804,0,1753737851,13140.688607679993,31715.22921684,53340.00026136 2025-07-28,21:24:13.000,209,11058445,3725,0,1753737852,13140.574090410002,28948.636018350007,53339.88148032 2025-07-28,21:24:14.000,209,11058382,3165,0,1753737853,13140.365264799992,29870.718615389997,53339.86750608001 2025-07-28,21:24:15.000,209,11058459,3924,0,1753737854,13140.116021329995,29870.739762779995,53339.76269928 2025-07-28,21:24:16.000,209,11058280,3485,0,1753737855,13140.00824037,30792.78711417,53339.755712160004 2025-07-28,21:24:17.000,209,11058357,3365,0,1753737856,13139.725315349999,26181.979377690004,53339.706802320004 2025-07-28,21:24:18.000,209,11058176,3565,0,1753737857,13139.583852839998,30331.456801320004,53339.65090536001 2025-07-28,21:24:19.000,209,11058321,3845,0,1753737858,13139.334609370002,33097.7186907,53339.58103416001 2025-07-28,21:24:20.000,209,11058254,3525,0,1753737859,13139.166201619992,34480.85668452,53339.490201600005 2025-07-28,21:24:21.000,209,11058231,4004,0,1753737860,13138.97084863,31714.333977329996,53339.41334328001 2025-07-28,21:24:22.000,209,11058269,3645,0,1753737861,13138.76875933,30792.01170987,53339.37840768 2025-07-28,21:24:23.000,209,11058272,3405,0,1753737862,13138.58014264999,28486.6007925,53339.24565240001 2025-07-28,21:24:24.000,209,11058281,3765,0,1753737863,13138.398262279989,29869.689442410003,53339.34347208001 2025-07-28,21:24:25.000,209,11058361,3804,0,1753737864,13138.196172980002,33557.75196363,53339.28757512 2025-07-28,21:24:26.000,209,11058243,4004,0,1753737865,13138.014292610002,28486.191942959995,53339.09193576 2025-07-28,21:24:27.000,209,11058143,3804,0,1753737866,13137.81220331,32174.395446780007,53339.11289712 2025-07-28,21:24:28.000,209,11058217,3965,0,1753737867,13137.63032294,22953.012595110005,53339.02206456 2025-07-28,21:24:29.000,209,11058319,3605,0,1753737868,13137.52927829,31712.874807419998,53339.00809032001 2025-07-28,21:24:30.000,209,11058201,3685,0,1753737869,13137.32045267999,32634.83052012,53338.938219120006 2025-07-28,21:24:31.000,209,11058189,3685,0,1753737870,13137.125099689998,29407.365202229994,53338.868347920004 2025-07-28,21:24:32.000,209,11058400,3565,0,1753737871,13137.024055039998,26640.673315919994,53338.83341232 2025-07-28,21:24:33.000,209,11058217,3645,0,1753737872,13136.896065150002,26640.525284190007,53338.78450248 2025-07-28,21:24:34.000,209,11058307,3765,0,1753737873,13136.821965739997,30328.77108279,53338.70764416 2025-07-28,21:24:35.000,209,11058237,3845,0,1753737874,13136.646821679991,29867.49716298,53338.602837360006 2025-07-28,21:24:36.000,209,11058188,3565,0,1753737875,13136.498622859996,29867.29978734,53338.56091464 2025-07-28,21:24:37.000,209,11058145,3924,0,1753737876,13136.41105083,25256.625984330007,53338.42117224 2025-07-28,21:24:38.000,209,11058242,3605,0,1753737877,13136.30326986999,27100.657244939997,53338.42117224 2025-07-28,21:24:39.000,209,11058171,3645,0,1753737878,13136.26958832,30788.769110070003,53338.39322376 2025-07-28,21:24:40.000,209,11058145,3804,0,1753737879,13136.20222521999,31710.654331469996,53338.32335256 2025-07-28,21:24:41.000,209,11058251,3804,0,1753737880,13136.175279979994,29866.35520392,53338.25348136 2025-07-28,21:24:42.000,209,11058205,3924,0,1753737881,13136.000135919989,31249.274674710003,53338.22553288 2025-07-28,21:24:43.000,209,11058156,3525,0,1753737882,13136.040553779989,28482.75901665,53338.09277760001 2025-07-28,21:24:44.000,209,11058154,3285,0,1753737883,13136.013608539994,24794.322891539996,53338.099764720006 2025-07-28,21:24:45.000,209,11058206,3165,0,1753737884,13135.946245439998,30326.670442050003,53338.078803360004 2025-07-28,21:24:46.000,209,11058185,3885,0,1753737885,13135.939509129988,26177.200067550002,53338.06482912 2025-07-28,21:24:47.000,209,11058103,3605,0,1753737886,13135.959718059989,27099.085288949995,53337.96700944 2025-07-28,21:24:48.000,209,11058088,3165,0,1753737887,13135.939509129988,28943.003763479996,53337.932073840006 2025-07-28,21:24:49.000,209,11058169,3645,0,1753737888,13135.892354959993,30325.91618514,53337.883164000006 2025-07-28,21:24:50.000,209,11058106,3365,0,1753737889,13135.912563889993,28020.66739776,53337.80630568001 2025-07-28,21:24:51.000,209,11058273,3924,0,1753737890,13135.932772819993,28020.50526777,53337.89015112 2025-07-28,21:24:52.000,209,11058062,3444,0,1753737891,13135.919300199988,33091.82561802,53337.78534432001 2025-07-28,21:24:53.000,209,11058041,3245,0,1753737892,13136.067499019999,32630.692680809996,53337.83425416001 2025-07-28,21:24:54.000,209,11058071,3725,0,1753737893,13135.966454369998,30325.309959959995,53337.764382960006 2025-07-28,21:24:55.000,209,11058079,3924,0,1753737894,13136.094444259994,28020.068221709997,53337.813292800005 2025-07-28,21:24:56.000,209,11058087,4004,0,1753737895,13136.128125809999,32630.361371699997,53337.75739584001 2025-07-28,21:24:57.000,209,11058074,3525,0,1753737896,13136.18201628999,28480.898046329996,53337.77137008 2025-07-28,21:24:58.000,209,11057964,3845,0,1753737897,13136.1887526,30786.041096760004,53337.82726704 2025-07-28,21:24:59.000,209,11058087,3205,0,1753737898,13136.26285200999,28480.876898939998,53337.764382960006 2025-07-28,21:25:00.000,209,11058134,3485,0,1753737899,13136.336951419995,26636.77514703,53337.83425416001 2025-07-28,21:25:01.000,209,11058073,3804,0,1753737900,13136.3908419,29402.931299460004,53337.813292800005 2025-07-28,21:25:02.000,209,11058133,3804,0,1753737901,13136.45146869,29863.937352330002,53337.79931856 2025-07-28,21:25:03.000,209,11058208,3485,0,1753737902,13136.48515023999,28942.15081875,53337.77137008 2025-07-28,21:25:04.000,209,11057949,3845,0,1753737903,13136.47167762,31708.285823790007,53337.77137008 2025-07-28,21:25:05.000,209,11058027,4125,0,1753737904,13136.50535916999,29864.233415790004,53337.75739584001 2025-07-28,21:25:06.000,209,11058011,3845,0,1753737905,13136.51209548,30325.352254740006,53337.72246024 2025-07-28,21:25:07.000,209,11057991,3685,0,1753737906,13136.478413929995,30786.597978029997,53337.72246024 2025-07-28,21:25:08.000,209,11057893,3245,0,1753737907,13136.5929312,30786.619125419995,53337.75040872 2025-07-28,21:25:09.000,209,11057848,3365,0,1753737908,13136.619876439996,30325.697662110004,53337.743421600004 2025-07-28,21:25:10.000,209,11057881,3485,0,1753737909,13136.673766920001,27098.598898979995,53337.743421600004 2025-07-28,21:25:11.000,209,11058030,3165,0,1753737910,13136.673766920001,28020.787232970004,53337.72246024 2025-07-28,21:25:12.000,209,11058001,4165,0,1753737911,13136.741130019996,28020.98460861,53337.764382960006 2025-07-28,21:25:13.000,209,11057835,3965,0,1753737912,13136.754602640001,22027.673300010007,53337.75739584001 2025-07-28,21:25:14.000,209,11057845,3685,0,1753737913,13136.761338949997,33092.650366229995,53337.73643448001 2025-07-28,21:25:15.000,209,11057906,3365,0,1753737914,13136.761338949997,29865.41766963,53337.80630568001 2025-07-28,21:25:16.000,209,11057869,3804,0,1753737915,13136.801756809997,32631.700706400006,53337.79233144 2025-07-28,21:25:17.000,209,11057882,3165,0,1753737916,13136.768075259992,32631.954475079998,53337.89015112 2025-07-28,21:25:18.000,209,11057864,2764,0,1753737917,13136.828702049992,32631.982671599995,53337.80630568001 2025-07-28,21:25:19.000,209,11058034,3444,0,1753737918,13136.821965739997,30788.092393590006,53337.89713824 2025-07-28,21:25:20.000,209,11057879,3645,0,1753737919,13136.821965739997,26638.82644386,53337.89015112 2025-07-28,21:25:21.000,209,11057829,3845,0,1753737920,13136.828702049992,35398.75209834,53337.99495792 2025-07-28,21:25:22.000,209,11057921,3125,0,1753737921,13136.848910979992,33093.609047909995,53337.911112480004 2025-07-28,21:25:23.000,209,11057931,3245,0,1753737922,13136.862383599997,22028.681325600002,53337.980983680005 2025-07-28,21:25:24.000,209,11057880,3525,0,1753737923,13136.896065150002,30788.691569639996,53337.9180996 2025-07-28,21:25:25.000,209,11057909,3924,0,1753737924,13136.916274080002,34477.12769475,53337.94604808 2025-07-28,21:25:26.000,209,11057891,4045,0,1753737925,13136.943219319997,24795.41550669,53337.96002232 2025-07-28,21:25:27.000,209,11057899,3885,0,1753737926,13136.970164559993,26178.65218833,53337.99495792 2025-07-28,21:25:38.000,209,11057730,3444,0,1753737937,13137.596641389995,26179.575624360004,53338.267455600006 2025-07-28,21:25:39.000,209,11057730,3365,0,1753737938,13137.54275090999,28023.86770278,53338.1277132 2025-07-28,21:25:40.000,209,11057847,3924,0,1753737939,13137.6707408,34017.489173099995,53338.22553288 2025-07-28,21:25:41.000,209,11057833,3924,0,1753737940,13137.71115866,27562.974435990007,53338.15566168 2025-07-28,21:25:42.000,209,11057888,3165,0,1753737941,13137.74484020999,31251.410561099998,53338.21155864001 2025-07-28,21:25:43.000,209,11057758,3405,0,1753737942,13137.818939619996,32634.63314448,53338.08579048 2025-07-28,21:25:44.000,209,11057798,3485,0,1753737943,13137.886302719991,23874.70044087,53338.23950712001 2025-07-28,21:25:45.000,209,11057862,3365,0,1753737944,13137.906511649991,28485.247359539993,53338.27444272 2025-07-28,21:25:46.000,209,11057843,3725,0,1753737945,13137.926720579992,28024.248355799995,53338.28142984 2025-07-28,21:25:47.000,209,11057854,3405,0,1753737946,13137.967138439992,27563.256401189996,53338.267455600006 2025-07-28,21:25:48.000,209,11057737,4045,0,1753737947,13138.034501540002,35401.20519558,53338.40719800001 2025-07-28,21:25:49.000,209,11057716,3325,0,1753737948,13138.095128330002,28946.514230219997,53338.47706920001 2025-07-28,21:25:50.000,209,11057795,3485,0,1753737949,13138.196172980002,27102.299692229994,53338.414185120004 2025-07-28,21:25:51.000,209,11057722,3325,0,1753737950,13138.256799770003,29407.548479610006,53338.53995328 2025-07-28,21:25:52.000,209,11057789,3405,0,1753737951,13138.250063459993,31712.86070916,53338.53995328 2025-07-28,21:25:53.000,209,11057769,3965,0,1753737952,13138.324162869998,27102.292643099994,53338.532966160004 2025-07-28,21:25:54.000,209,11057827,3965,0,1753737953,13138.398262279989,28485.47998083,53338.553927520006 2025-07-28,21:25:55.000,209,11057727,4205,0,1753737954,13138.431943829994,31251.84760716,53338.54694040001 2025-07-28,21:25:56.000,209,11057791,3165,0,1753737955,13138.445416449998,28946.436689790004,53338.60982448 2025-07-28,21:25:57.000,209,11057739,2885,0,1753737956,13138.472361689994,30790.841554290004,53338.581876000004 2025-07-28,21:25:58.000,209,11057772,3605,0,1753737957,13138.526252169999,31713.086281320007,53338.58886312 2025-07-28,21:25:59.000,209,11057581,3605,0,1753737958,13138.58014264999,28024.621959690005,53338.67969568 2025-07-28,21:26:00.000,209,11057602,3365,0,1753737959,13138.62729682,28485.881781239994,53338.73559264 2025-07-28,21:26:01.000,209,11057717,3845,0,1753737960,13138.68118729999,31252.164818010002,53338.756554 2025-07-28,21:26:02.000,209,11057718,3525,0,1753737961,13138.68118729999,29408.077164360002,53338.6866828 2025-07-28,21:26:03.000,209,11057637,3645,0,1753737962,13138.815913499995,26180.795123849995,53338.91027064001 2025-07-28,21:26:04.000,209,11057647,3885,0,1753737963,13138.88327659999,27103.04690001,53338.749566880004 2025-07-28,21:26:05.000,209,11057752,3525,0,1753737964,13138.997793869996,28486.29063078,53338.819438080005 2025-07-28,21:26:06.000,209,11057655,3924,0,1753737965,13139.125783759991,28947.381273210005,53338.819438080005 2025-07-28,21:26:07.000,209,11057627,3804,0,1753737966,13139.199883169997,32636.000675699994,53338.86136080001 2025-07-28,21:26:08.000,209,11057739,3205,0,1753737967,13139.348081989992,30791.877776399997,53338.868347920004 2025-07-28,21:26:09.000,209,11057631,3765,0,1753737968,13139.469335569993,30331.005657,53338.938219120006 2025-07-28,21:26:10.000,209,11057630,3365,0,1753737969,13139.550171289993,25259.368095900005,53338.93123200001 2025-07-28,21:26:11.000,209,11057591,3725,0,1753737970,13139.711842729994,29870.119439340007,53339.00809032001 2025-07-28,21:26:12.000,209,11057622,3125,0,1753737971,13139.84656893,32175.57970062,53338.98014184001 2025-07-28,21:26:13.000,209,11057664,3325,0,1753737972,13140.055394539995,24337.496972759996,53338.8962964 2025-07-28,21:26:14.000,209,11057635,3485,0,1753737973,13140.203593359991,29870.422551929994,53338.987128960005 2025-07-28,21:26:15.000,209,11057643,3845,0,1753737974,13140.378737419996,33559.0137579,53338.95219336 2025-07-28,21:26:16.000,209,11057672,2644,0,1753737975,13140.553881480002,29870.739762779995,53339.036038800004 2025-07-28,21:26:17.000,209,11057560,3605,0,1753737976,13140.648189819993,27104.414431230005,53339.09892288001 2025-07-28,21:26:18.000,209,11057574,3405,0,1753737977,13140.897433289989,33559.612933950004,53339.01507744 2025-07-28,21:26:19.000,209,11057578,2644,0,1753737978,13141.04563211,34020.66833073,53339.04302592 2025-07-28,21:26:20.000,209,11057580,3245,0,1753737979,13141.18709462,27104.79508425,53339.16879408 2025-07-28,21:26:21.000,209,11057657,3845,0,1753737980,13141.315084509995,28949.270440049993,53339.18276832 2025-07-28,21:26:22.000,209,11057599,3765,0,1753737981,13141.510437500001,27105.246228570002,53339.203729680004 2025-07-28,21:26:23.000,209,11057607,3885,0,1753737982,13141.604745839992,29871.825328799998,53339.252639520004 2025-07-28,21:26:24.000,209,11057546,3605,0,1753737983,13141.712526800002,28488.764875409994,53339.38539480001 2025-07-28,21:26:25.000,209,11057574,3325,0,1753737984,13141.827044069993,23878.232055,53339.420330400004 2025-07-28,21:26:26.000,209,11057612,3485,0,1753737985,13141.968506579993,26183.657070629997,53339.46924024 2025-07-28,21:26:27.000,209,11057689,3845,0,1753737986,13142.042605989998,25261.68021054,53339.53212432001 2025-07-28,21:26:28.000,209,11057467,4125,0,1753737987,13142.143650639999,31255.830365610003,53339.54609856 2025-07-28,21:26:29.000,209,11057528,3485,0,1753737988,13142.231222669994,32639.158685939998,53339.560072800006 2025-07-28,21:26:30.000,209,11057535,4004,0,1753737989,13142.28511315,28950.616823880002,53339.63693112 2025-07-28,21:26:31.000,209,11057509,3605,0,1753737990,13142.39963041999,24801.118252860004,53339.62994400001 2025-07-28,21:26:32.000,209,11057447,3565,0,1753737991,13142.48720245,28950.877641690007,53339.69981520001 2025-07-28,21:26:33.000,209,11057457,3485,0,1753737992,13142.44004827999,26645.56541214,53339.825583360005 2025-07-28,21:26:34.000,209,11057474,3205,0,1753737993,13142.52762031,28028.865535949997,53339.85353184 2025-07-28,21:26:35.000,209,11057453,4004,0,1753737994,13142.50067506999,26645.692296480003,53339.74872504001 2025-07-28,21:26:36.000,209,11057536,3085,0,1753737995,13142.534356619995,34484.05698954,53339.81859624001 2025-07-28,21:26:37.000,209,11057586,3125,0,1753737996,13142.56130185999,28489.899785340007,53339.86750608001 2025-07-28,21:26:48.000,209,11057391,4004,0,1753738007,13142.39963041999,25723.045769040007,53340.22384920001 2025-07-28,21:26:49.000,209,11057501,3845,0,1753738008,13142.39963041999,25723.017572519995,53340.209874960005 2025-07-28,21:26:50.000,209,11057461,3845,0,1753738009,13142.32553101,28489.357002329998,53340.24481056 2025-07-28,21:26:51.000,209,11057485,3765,0,1753738010,13142.372685179995,29411.545336320007,53340.24481056 2025-07-28,21:26:52.000,209,11057405,4004,0,1753738011,13142.40636673,32638.911966390006,53340.26577192 2025-07-28,21:26:53.000,209,11057572,3045,0,1753738012,13142.37942148999,30794.683330140004,53340.22384920001 2025-07-28,21:26:54.000,209,11057348,3045,0,1753738013,13142.3861578,28950.447644760003,53340.13301664001 2025-07-28,21:26:55.000,209,11057428,3325,0,1753738014,13142.32553101,24800.906778959994,53340.14699088 2025-07-28,21:26:56.000,209,11057341,3685,0,1753738015,13142.36594887,27567.36604398,53340.22384920001 2025-07-28,21:26:57.000,209,11057495,3845,0,1753738016,13142.29858576999,31256.04183951,53340.15397800001 2025-07-28,21:26:58.000,209,11057367,3685,0,1753738017,13142.30532208,29411.855498040008,53340.230836320006 2025-07-28,21:26:59.000,209,11057411,3845,0,1753738018,13142.25816790999,30795.127425330007,53340.16795224 2025-07-28,21:27:00.000,209,11057414,3405,0,1753738019,13142.204277429999,29412.11631585,53340.30769464 2025-07-28,21:27:01.000,209,11057371,3605,0,1753738020,13142.170595879994,29412.207954540005,53340.23782344 2025-07-28,21:27:02.000,209,11057570,3444,0,1753738021,13142.150386949994,34484.18387388,53340.25179768001 2025-07-28,21:27:03.000,209,11057377,4004,0,1753738022,13142.109969089994,34023.16372275,53340.230836320006 2025-07-28,21:27:04.000,209,11057337,3645,0,1753738023,13142.022397059998,30334.798088940006,53340.2937204 2025-07-28,21:27:05.000,209,11057375,3725,0,1753738024,13141.921352409998,32640.279497609998,53340.14699088 2025-07-28,21:27:06.000,209,11057375,3765,0,1753738025,13141.887670859993,30335.01661197,53340.32166888001 2025-07-28,21:27:07.000,209,11057365,3725,0,1753738026,13141.800098829997,32179.477869509996,53340.209874960005 2025-07-28,21:27:28.000,209,11057304,2685,0,1753738047,13137.677477109995,34945.422548040005,53339.76968640001 2025-07-28,21:27:29.000,209,11057304,3205,0,1753738048,13137.4686515,31717.738707120006,53339.68584096 2025-07-28,21:27:30.000,209,11057234,3485,0,1753738049,13137.394552089994,29873.136466979995,53339.90244168 2025-07-28,21:27:31.000,209,11057278,3444,0,1753738050,13137.280034819989,30334.198912890002,53339.81859624001 2025-07-28,21:27:32.000,209,11057251,3845,0,1753738051,13137.158781239988,24801.139400250002,53339.61596976 2025-07-28,21:27:33.000,209,11057177,3845,0,1753738052,13137.084681829998,26645.220004770003,53339.62295688 2025-07-28,21:27:34.000,209,11057265,3725,0,1753738053,13137.024055039998,26184.10821495,53339.50417584 2025-07-28,21:27:35.000,209,11057210,3125,0,1753738054,13136.970164559993,30794.71857579,53339.49718872 2025-07-28,21:27:36.000,209,11057279,3685,0,1753738055,13136.976900870002,31716.68838675,53339.41334328001 2025-07-28,21:27:37.000,209,11057244,3205,0,1753738056,13136.936483010002,28489.117331910005,53339.33648496 2025-07-28,21:27:38.000,209,11057121,4004,0,1753738057,13136.774811570001,27105.852453750005,53338.868347920004 2025-07-28,21:27:39.000,209,11057217,3804,0,1753738058,13136.808493119992,29411.009602439997,53338.85437368 2025-07-28,21:27:40.000,209,11057250,3525,0,1753738059,13136.821965739997,29411.009602439997,53338.73559264 2025-07-28,21:27:41.000,209,11057242,3765,0,1753738060,13136.801756809997,33099.62900493,53338.63777296 2025-07-28,21:27:42.000,209,11057140,3845,0,1753738061,13136.774811570001,28488.84946497,53338.553927520006 2025-07-28,21:27:43.000,209,11057212,3605,0,1753738062,13136.774811570001,31255.174796520005,53338.53995328 2025-07-28,21:27:44.000,209,11057185,4325,0,1753738063,13136.727657399992,29872.100244870002,53338.46309496 2025-07-28,21:27:45.000,209,11057142,3485,0,1753738064,13136.680503229996,29411.073044610006,53338.3722624 2025-07-28,21:27:46.000,209,11057233,4165,0,1753738065,13136.53230441,25261.468736640003,53338.40719800001 2025-07-28,21:27:47.000,209,11057086,2685,0,1753738066,13136.397578209995,28489.223068859996,53338.32335256 2025-07-28,21:27:48.000,209,11057080,3444,0,1753738067,13136.34368772999,30333.59973684,53338.40021088 2025-07-28,21:27:49.000,209,11057132,3685,0,1753738068,13136.101180569989,35405.596803570006,53338.20457152 2025-07-28,21:27:50.000,209,11057286,3325,0,1753738069,13135.798046620002,29872.671224399994,53338.246494240004 2025-07-28,21:27:51.000,209,11057166,3365,0,1753738070,13135.589221009992,29872.798108739997,53338.218545760006 2025-07-28,21:27:52.000,209,11057286,2605,0,1753738071,13135.346713849991,31256.18282211,53338.14168744001 2025-07-28,21:27:53.000,209,11057135,4004,0,1753738072,13135.07052514,29412.052873680004,53338.04386776001 2025-07-28,21:27:54.000,209,11057234,3285,0,1753738073,13134.801072739989,29873.171712630006,53338.14168744001 2025-07-28,21:27:55.000,209,11057228,2485,0,1753738074,13134.578774510002,35406.38630613001,53338.148674560005 2025-07-28,21:27:56.000,209,11057075,2844,0,1753738075,13134.295849490001,24801.724478040007,53338.08579048 2025-07-28,21:27:57.000,209,11057066,3365,0,1753738076,13133.97250661,28490.498961389996,53338.00893216 2025-07-28,21:27:58.000,209,11056917,3005,0,1753738077,13133.521173839988,31718.14755666,53337.813292800005 2025-07-28,21:27:59.000,209,11057152,3325,0,1753738078,13133.224776199997,32179.534262550005,53337.62464056 2025-07-28,21:28:00.000,209,11057092,3405,0,1753738079,13132.90816962999,27107.635883640003,53337.86918976 2025-07-28,21:28:01.000,209,11056938,3165,0,1753738080,13132.349055899998,27107.699325809997,53337.68053752 2025-07-28,21:28:02.000,209,11057001,3685,0,1753738081,13131.978558850002,28952.132386829995,53337.645601920005 2025-07-28,21:28:03.000,209,11057069,3845,0,1753738082,13131.540698699995,31718.549357070005,53337.645601920005 2025-07-28,21:28:04.000,209,11057204,3325,0,1753738083,13131.217355819994,28030.063888050005,53337.54079512001 2025-07-28,21:28:05.000,209,11056976,3365,0,1753738084,13130.819913530002,26185.792957020007,53337.2892588 2025-07-28,21:28:06.000,209,11057162,3444,0,1753738085,13130.45615279,29413.23712752,53337.34515576 2025-07-28,21:28:07.000,209,11057110,3365,0,1753738086,13130.06544680999,28491.189776130006,53337.3241944 2025-07-28,21:28:08.000,209,11057040,3525,0,1753738087,13129.721895000002,33101.757842189996,53337.1495164 2025-07-28,21:28:09.000,209,11056962,3365,0,1753738088,13129.378343190001,32640.74474019,53337.023748240004 2025-07-28,21:28:10.000,209,11056843,3845,0,1753738089,13129.12909971999,30335.291528040005,53336.925928560006 2025-07-28,21:28:11.000,209,11057160,3444,0,1753738090,13128.90680148999,25724.208875490003,53336.75125056001 2025-07-28,21:28:12.000,209,11056990,3085,0,1753738091,13128.617140159993,27568.571445210007,53336.6953536 2025-07-28,21:28:13.000,209,11057010,3325,0,1753738092,13128.441996100002,33562.418487689996,53336.709327840006 2025-07-28,21:28:14.000,209,11056999,3725,0,1753738093,13128.186016319996,31718.168704049996,53336.46477864001 2025-07-28,21:28:15.000,209,11057045,3765,0,1753738094,13127.93003653999,29873.55236565,53336.4508044 2025-07-28,21:28:16.000,209,11056924,3525,0,1753738095,13127.86940974999,27107.093100629994,53336.304074880005 2025-07-28,21:28:17.000,209,11056996,3285,0,1753738096,13127.701001999994,30795.585618779995,53336.21324232 2025-07-28,21:28:18.000,209,11057095,3645,0,1753738097,13127.485440079989,23879.20483494,53336.05952568001 2025-07-28,21:28:19.000,209,11057087,3405,0,1753738098,13127.431549599998,31256.260362539993,53335.96170600001 2025-07-28,21:28:20.000,209,11057097,3485,0,1753738099,13127.532594249999,31256.302657320004,53335.82895072 2025-07-28,21:28:21.000,209,11057032,3444,0,1753738100,13127.370922809998,28028.647012920002,53335.76606664 2025-07-28,21:28:22.000,209,11057049,3685,0,1753738101,13127.290087089998,24801.040712429996,53335.69619544001 2025-07-28,21:28:23.000,209,11056984,3444,0,1753738102,13127.404604359988,25262.067912690007,53335.80798936 2025-07-28,21:28:24.000,209,11057095,3725,0,1753738103,13127.465231149989,31255.971348210005,53335.31889096001 2025-07-28,21:28:25.000,209,11057098,3525,0,1753738104,13127.525857939989,29872.643027879996,53335.367800800006 2025-07-28,21:28:26.000,209,11057265,3645,0,1753738105,13127.478703769993,34944.27353984999,53335.22107128001 2025-07-28,21:28:27.000,209,11057109,3804,0,1753738106,13127.498912699994,30333.712522920003,53335.09530312 2025-07-28,21:28:29.000,209,11056956,3405,0,1753738108,13127.559539489994,27106.113271559996,53334.93459936001 2025-07-28,21:28:30.000,209,11057109,3765,0,1753738109,13127.721210929994,31716.85756587,53335.0184448 2025-07-28,21:28:31.000,209,11057146,3325,0,1753738110,13127.721210929994,30794.676281010004,53334.94158648 2025-07-28,21:28:32.000,209,11056915,3485,0,1753738111,13127.69426569,28950.271416510004,53334.7738956 2025-07-28,21:28:33.000,209,11057027,3685,0,1753738112,13127.79531034,30333.550392930003,53334.913638000005 2025-07-28,21:28:34.000,209,11056865,3685,0,1753738113,13127.76836509999,28028.054885999998,53334.87171528 2025-07-28,21:28:35.000,209,11056978,3365,0,1753738114,13127.74815616999,28028.224065119997,53334.69005016001 2025-07-28,21:28:36.000,209,11056978,3005,0,1753738115,13127.70773830999,29872.530241800006,53334.745947120005 2025-07-28,21:28:37.000,209,11057097,3845,0,1753738116,13127.674056759999,29872.473848759997,53334.85774104001 2025-07-28,21:28:38.000,209,11056782,3205,0,1753738117,13127.69426569,33099.854577089995,53334.78786984001 2025-07-28,21:28:39.000,209,11057036,3525,0,1753738118,13127.64711151999,30333.353017290006,53334.83677968001 2025-07-28,21:28:40.000,209,11057046,3125,0,1753738119,13127.586484729989,34483.5071574,53334.73896000001 2025-07-28,21:28:41.000,209,11056937,3525,0,1753738120,13127.445022219988,25722.940032090002,53334.65511456 2025-07-28,21:28:42.000,209,11057028,3285,0,1753738121,13127.391131739998,28489.293560160004,53334.82979256 2025-07-28,21:28:43.000,209,11056793,3725,0,1753738122,13127.236196609992,27567.239159639998,53334.54332064 2025-07-28,21:28:44.000,209,11056989,3725,0,1753738123,13127.020634690001,33100.016707079994,53334.66908880001 2025-07-28,21:28:45.000,209,11056889,3645,0,1753738124,13126.89938111,28028.245212509995,53334.65511456 2025-07-28,21:28:46.000,209,11056948,3485,0,1753738125,13126.73097335999,25722.925933830003,53334.58524336 2025-07-28,21:28:47.000,209,11057049,3924,0,1753738126,13126.57603823,28028.477833800003,53334.6341532 2025-07-28,21:28:48.000,209,11056881,3605,0,1753738127,13126.434575719999,28028.322752940003,53334.473449439996 2025-07-28,21:28:49.000,209,11057090,3325,0,1753738128,13126.171859629998,30333.684326400005,53334.59921760001 2025-07-28,21:28:50.000,209,11056853,3725,0,1753738129,13125.949561399997,26644.987383479995,53334.50139792001 2025-07-28,21:28:51.000,209,11056827,2764,0,1753738130,13125.787889959996,31255.69643214,53334.48043656001 2025-07-28,21:28:52.000,209,11056763,3725,0,1753738131,13125.525173869995,33099.98851056,53334.45248808001 2025-07-28,21:28:53.000,209,11056886,3165,0,1753738132,13125.403920289995,28489.060938869996,53334.4245396 2025-07-28,21:28:54.000,209,11056740,2925,0,1753738133,13125.25572147,27566.809162710008,53334.389604 2025-07-28,21:28:55.000,209,11056731,3565,0,1753738134,13125.181622059994,31716.561502409997,53334.35466840001 2025-07-28,21:28:56.000,209,11056765,3765,0,1753738135,13124.905433350003,28488.8565141,53334.27781008 2025-07-28,21:28:57.000,209,11057187,3685,0,1753738136,13124.730289289997,28488.68733498,53334.389604 2025-07-28,21:28:58.000,209,11056741,3845,0,1753738137,13124.662926190002,32638.49606772,53334.3197328 2025-07-28,21:28:59.000,209,11056796,3285,0,1753738138,13124.534936299991,30332.817283409997,53334.23588736001 2025-07-28,21:29:00.000,209,11056896,3165,0,1753738139,13124.386737479996,32176.890838799998,53334.25684872 2025-07-28,21:29:01.000,209,11056953,3245,0,1753738140,13124.27222020999,25721.621844780006,53334.18697752001 2025-07-28,21:29:02.000,209,11056881,3685,0,1753738141,13124.184648179995,31254.476932649995,53334.173003280004 2025-07-28,21:29:03.000,209,11056906,3045,0,1753738142,13124.09707615,28949.087162669995,53334.01229952 2025-07-28,21:29:04.000,209,11056761,3165,0,1753738143,13123.98929518999,28487.763898949997,53334.01229952 2025-07-28,21:29:05.000,209,11056766,3285,0,1753738144,13123.874777919998,27565.589663220002,53333.94242832 2025-07-28,21:29:06.000,209,11056899,3085,0,1753738145,13123.814151129998,31253.722675740006,53333.858582880006 2025-07-28,21:29:07.000,209,11056916,3444,0,1753738146,13123.847832679989,31714.77807252,53333.82364728 2025-07-28,21:29:08.000,209,11056882,2764,0,1753738147,13123.915195779999,31714.61594253,53333.87954424001 2025-07-28,21:29:09.000,209,11056660,3285,0,1753738148,13123.888250539989,28486.981445519996,53333.91447984 2025-07-28,21:29:10.000,209,11056906,3645,0,1753738149,13123.908459469989,26181.56347902,53333.76775032 2025-07-28,21:29:11.000,209,11056556,2725,0,1753738150,13123.921932089994,28486.664234669995,53333.7258276 2025-07-28,21:29:12.000,209,11056749,3885,0,1753738151,13123.955613639999,26181.267415559996,53333.739801840005 2025-07-28,21:29:13.000,209,11056727,3965,0,1753738152,13124.00950411999,32174.62806807,53333.739801840005 2025-07-28,21:29:14.000,209,11056705,3765,0,1753738153,13124.063394599994,26641.991503230005,53333.669930640004 2025-07-28,21:29:15.000,209,11056802,3205,0,1753738154,13124.19138448999,28486.220139480007,53333.71884048 2025-07-28,21:29:16.000,209,11056639,3605,0,1753738155,13124.326110689995,29869.104364619998,53333.61403368001 2025-07-28,21:29:17.000,209,11056767,3485,0,1753738156,13124.326110689995,30329.997631410006,53333.60005944 2025-07-28,21:29:18.000,209,11056805,3804,0,1753738157,13124.46083689,28024.727696639995,53333.60005944 2025-07-28,21:29:19.000,209,11056728,3565,0,1753738158,13124.501254750001,27563.312794230005,53333.4812784 2025-07-28,21:29:20.000,209,11056628,3045,0,1753738159,13124.48104582,31712.86070916,53333.502239760004 2025-07-28,21:29:21.000,209,11056749,2844,0,1753738160,13124.609035709997,32173.852663769998,53333.46031704 2025-07-28,21:29:22.000,209,11056807,3804,0,1753738161,13124.588826779996,31251.516298050003,53333.39044584 2025-07-28,21:29:23.000,209,11056714,2844,0,1753738162,13124.703344050002,29407.11848268,53333.453329920005 2025-07-28,21:29:24.000,209,11056834,3525,0,1753738163,13124.689871429997,32173.67643552,53333.39044584 2025-07-28,21:29:25.000,209,11056567,4045,0,1753738164,13124.763970840002,28946.00669286,53333.299613279996 2025-07-28,21:29:26.000,209,11056672,3645,0,1753738165,13124.918905969993,25718.66121018,53333.31358752 2025-07-28,21:29:27.000,209,11056766,3804,0,1753738166,13124.865015490002,30790.045002600003,53333.453329920005 2025-07-28,21:29:28.000,209,11056831,4004,0,1753738167,13124.905433350003,33556.10951634,53333.4114072 2025-07-28,21:29:30.000,209,11056599,4125,0,1753738169,13124.891960729998,30328.62305106,53333.34852312001 2025-07-28,21:29:31.000,209,11056847,4004,0,1753738170,13124.945851209988,27101.28461751,53333.34852312001 2025-07-28,21:29:32.000,209,11056677,3245,0,1753738171,13124.993005379998,28945.407516809995,53333.341536 2025-07-28,21:29:33.000,209,11056763,3125,0,1753738172,13124.966060139988,27100.988554049996,53333.26467768 2025-07-28,21:29:34.000,209,11056764,2365,0,1753738173,13124.986269069988,29406.265537950007,53333.341536 2025-07-28,21:29:35.000,209,11056731,3765,0,1753738174,13125.053632169998,30328.29174195,53333.29262616 2025-07-28,21:29:36.000,209,11056691,3605,0,1753738175,13125.087313719989,29406.16685013,53333.285639040005 2025-07-28,21:29:37.000,209,11056694,3325,0,1753738176,13125.100786339994,25717.646135460003,53333.21576784 2025-07-28,21:29:38.000,209,11056735,3965,0,1753738177,13125.073841099998,30328.101415440004,53333.299613279996 2025-07-28,21:29:39.000,209,11056773,3765,0,1753738178,13125.147940509989,30328.115513700002,53333.26467768 2025-07-28,21:29:40.000,209,11056639,3965,0,1753738179,13125.094050029998,24334.458797729996,53333.236729200005 2025-07-28,21:29:41.000,209,11056676,3205,0,1753738180,13125.120995269994,27100.62904842,53333.19480648 2025-07-28,21:29:42.000,209,11056773,3485,0,1753738181,13125.046895859989,25717.561545899996,53333.25769056001 2025-07-28,21:29:43.000,209,11056677,3525,0,1753738182,13125.060368479993,36782.5104156,53333.20878072001 2025-07-28,21:29:44.000,209,11056640,3245,0,1753738183,13125.100786339994,26639.573651640007,53333.22974208001 2025-07-28,21:29:45.000,209,11056751,3845,0,1753738184,13125.094050029998,28944.780144239994,53333.299613279996 2025-07-28,21:29:46.000,209,11056671,3725,0,1753738185,13125.073841099998,27561.564609990004,53333.21576784 2025-07-28,21:29:47.000,209,11056634,3165,0,1753738186,13124.972796449998,33555.05214684,53333.25070344 2025-07-28,21:29:48.000,209,11056731,3365,0,1753738187,13125.006477999988,29866.66536564,53333.14589664 2025-07-28,21:29:49.000,209,11056653,4085,0,1753738188,13124.939114899993,27561.44477478,53333.12493528 2025-07-28,21:29:50.000,209,11056674,2685,0,1753738189,13124.918905969993,30788.755011810004,53333.187819360006 2025-07-28,21:29:51.000,209,11056746,3405,0,1753738190,13124.925642280003,27561.324939569997,53333.13890952001 2025-07-28,21:29:52.000,209,11056755,3804,0,1753738191,13124.885224420002,27561.317890439997,53333.10397392 2025-07-28,21:29:53.000,209,11056748,2525,0,1753738192,13124.925642280003,32632.673486340005,53333.13890952001 2025-07-28,21:29:54.000,209,11056622,3205,0,1753738193,13124.898697039993,29866.51733391,53333.0969868 2025-07-28,21:29:55.000,209,11056706,3325,0,1753738194,13124.891960729998,31710.492201479996,53333.05506408 2025-07-28,21:29:56.000,209,11056705,3765,0,1753738195,13124.817861319993,28483.25950488,53333.03410272 2025-07-28,21:29:57.000,209,11056626,3045,0,1753738196,13124.858279179993,31710.43580844,53332.950257280005 2025-07-28,21:29:58.000,209,11056550,3645,0,1753738197,13124.865015490002,34015.621153650005,53332.97820576 2025-07-28,21:29:59.000,209,11056671,3525,0,1753738198,13124.918905969993,33093.453967049994,53332.97820576 2025-07-28,21:30:00.000,209,11056686,3245,0,1753738199,13124.891960729998,33093.341180970005,53332.91532168 2025-07-28,21:30:01.000,209,11056624,3325,0,1753738200,13124.871751799998,24333.493066919997,53332.89436032001 2025-07-28,21:30:02.000,209,11056711,3565,0,1753738201,13124.918905969993,22950.34802397,53332.88038608 2025-07-28,21:30:03.000,209,11056770,3125,0,1753738202,13124.939114899993,31248.943365600004,53332.85942472 2025-07-28,21:30:04.000,209,11056708,3325,0,1753738203,13124.972796449998,26638.459889100006,53332.7476308 2025-07-28,21:30:05.000,209,11056662,3365,0,1753738204,13124.952587519998,28021.421654670005,53332.78955352 2025-07-28,21:30:06.000,209,11056613,3405,0,1753738205,13125.013214309998,24333.020775209996,53332.733656560005 2025-07-28,21:30:07.000,209,11056674,3365,0,1753738206,13124.993005379998,25254.976487909997,53332.67077248 2025-07-28,21:30:08.000,209,11056748,3365,0,1753738207,13125.040159549993,31709.34319329,53332.7126952 2025-07-28,21:30:09.000,209,11056638,3365,0,1753738208,13125.094050029998,31248.160912170002,53332.565965680005 2025-07-28,21:30:10.000,209,11056596,3605,0,1753738209,13125.094050029998,33553.07839044,53332.54500432 2025-07-28,21:30:11.000,209,11056589,3485,0,1753738210,13125.127731579989,27098.464965510007,53332.47513312 2025-07-28,21:30:12.000,209,11056583,3725,0,1753738211,13125.22877622999,29864.57882316,53332.45417176 2025-07-28,21:30:13.000,209,11056554,3245,0,1753738212,13125.235512539999,29403.255559440004,53332.38430056 2025-07-28,21:30:14.000,209,11056608,3005,0,1753738213,13125.30961194999,29864.12062971,53332.41923616001 2025-07-28,21:30:15.000,209,11056650,3205,0,1753738214,13125.282666709994,28480.778211120007,53332.28648088 2025-07-28,21:30:16.000,209,11056649,3804,0,1753738215,13125.41065659999,30785.794377209997,53332.24455816 2025-07-28,21:30:17.000,209,11056675,3645,0,1753738216,13125.53864649,33551.67561357,53332.17468696001 2025-07-28,21:30:18.000,209,11056654,3245,0,1753738217,13125.53864649,31707.327142110007,53332.160712720004 2025-07-28,21:30:19.000,209,11056620,3525,0,1753738218,13125.606009589996,22486.719694739993,53332.20263544001 2025-07-28,21:30:20.000,209,11056478,3325,0,1753738219,13125.632954829991,26174.711724659996,53332.062893040005 2025-07-28,21:30:21.000,209,11056656,3365,0,1753738220,13125.707054239996,32628.859907010003,53332.10481576001 2025-07-28,21:30:22.000,209,11056593,2764,0,1753738221,13125.794626269992,29401.52147346,53332.0489188 2025-07-28,21:30:23.000,209,11056583,3365,0,1753738222,13125.875461989992,30784.384551209994,53332.09782864 2025-07-28,21:30:24.000,209,11056581,3085,0,1753738223,13125.976506639992,30323.19522096,53331.97206048 2025-07-28,21:30:25.000,209,11056581,3245,0,1753738224,13126.077551289993,28939.951490189997,53332.00000896 2025-07-28,21:30:26.000,209,11056632,2605,0,1753738225,13126.124705460003,31705.910266980005,53331.88122792 2025-07-28,21:30:27.000,209,11056573,3965,0,1753738226,13126.239222729993,29400.802462199994,53331.91616352001 2025-07-28,21:30:28.000,209,11056709,3565,0,1753738227,13126.293113209998,26173.478126910006,53331.90218928 2025-07-28,21:30:29.000,209,11056551,4045,0,1753738228,13126.44804833999,30322.483258830005,53331.93013776 2025-07-28,21:30:31.000,209,11056608,3365,0,1753738230,13126.724237049995,28017.431847090003,53331.83231808 2025-07-28,21:30:32.000,209,11056575,4004,0,1753738231,13126.77139121999,33088.5548217,53331.76943400001 2025-07-28,21:30:33.000,209,11056489,3165,0,1753738232,13126.960007900001,25712.352238830004,53331.76943400001 2025-07-28,21:30:34.000,209,11056628,2764,0,1753738233,13127.108206719997,30322.483258830005,53331.83930520001 2025-07-28,21:30:35.000,209,11056625,3645,0,1753738234,13127.195778749992,32627.732046210003,53331.88821504001 2025-07-28,21:30:36.000,209,11056553,3605,0,1753738235,13127.323768640003,28017.586927950004,53331.846292320006 2025-07-28,21:30:37.000,209,11056557,3125,0,1753738236,13127.498912699994,29400.661479600007,53331.75545976 2025-07-28,21:30:38.000,209,11056504,2965,0,1753738237,13127.566275799989,30322.772273159993,53331.79738248001 2025-07-28,21:30:39.000,209,11056628,3365,0,1753738238,13127.70773830999,31244.876017589995,53331.895202160005 2025-07-28,21:30:40.000,209,11056523,3645,0,1753738239,13127.781837719995,31705.95961089,53331.81135672 2025-07-28,21:30:41.000,209,11056572,2644,0,1753738240,13127.93003653999,32628.126797489997,53331.79738248001 2025-07-28,21:30:42.000,209,11056560,3085,0,1753738241,13128.064762739996,27095.99072088,53331.895202160005 2025-07-28,21:30:43.000,209,11056614,3085,0,1753738242,13128.212961559992,29401.07032914,53331.88821504001 2025-07-28,21:30:44.000,209,11056555,3725,0,1753738243,13128.293797279992,24791.023898700005,53331.8742408 2025-07-28,21:30:45.000,209,11056632,3245,0,1753738244,13128.435259789992,28479.23445165,53331.846292320006 2025-07-28,21:30:46.000,209,11056556,3125,0,1753738245,13128.522831820002,23869.173922949994,53331.74847264001 2025-07-28,21:30:47.000,209,11056611,3525,0,1753738246,13128.650821709998,35394.86802771001,53331.93712488001 2025-07-28,21:30:48.000,209,11056613,3845,0,1753738247,13128.751866359999,29401.584915629996,53331.76244688 2025-07-28,21:30:49.000,209,11056591,3685,0,1753738248,13128.940483039994,26635.513352759997,53331.76244688 2025-07-28,21:30:50.000,209,11056520,3045,0,1753738249,13129.041527689995,30323.709807449995,53331.86026656 2025-07-28,21:30:51.000,209,11056540,3125,0,1753738250,13129.162781269995,28479.833627700005,53331.81135672 2025-07-28,21:30:52.000,209,11056473,3804,0,1753738251,13129.23014436999,27096.7943217,53331.825330960004 2025-07-28,21:30:53.000,209,11056432,2965,0,1753738252,13129.371606879991,21564.587753789994,53331.8742408 2025-07-28,21:30:54.000,209,11056547,3605,0,1753738253,13129.560223560002,29402.078354729994,53331.85327944 2025-07-28,21:30:55.000,209,11056500,3525,0,1753738254,13129.620850350002,24330.89898708,53331.88821504001 2025-07-28,21:30:56.000,209,11056502,3365,0,1753738255,13129.755576549993,28019.039048730003,53331.81834384001 2025-07-28,21:30:57.000,209,11056591,3565,0,1753738256,13129.809467029998,27558.0893889,53331.86026656 2025-07-28,21:30:58.000,209,11056549,3645,0,1753738257,13129.930720609998,29863.295881500002,53331.846292320006 2025-07-28,21:30:59.000,209,11056533,3485,0,1753738258,13129.964402159989,33090.59202027001,53331.8742408 2025-07-28,21:31:00.000,209,11056499,3725,0,1753738259,13130.04523787999,31707.461075579995,53331.86725368001 2025-07-28,21:31:01.000,209,11056532,3325,0,1753738260,13130.072183119999,27558.24446976,53331.93712488001 2025-07-28,21:31:02.000,209,11056535,3444,0,1753738261,13130.13280991,30785.406675060003,53331.91616352001 2025-07-28,21:31:03.000,209,11056579,3325,0,1753738262,13130.119337289994,26636.147774459998,53331.93712488001 2025-07-28,21:31:04.000,209,11056487,3885,0,1753738263,13130.11260098,33551.41479576001,53331.96507336001 2025-07-28,21:31:05.000,209,11056405,3565,0,1753738264,13130.10586466999,26636.013840989996,53331.85327944 2025-07-28,21:31:06.000,209,11056457,3645,0,1753738265,13130.18670038999,28019.05314699,53331.91616352001 2025-07-28,21:31:07.000,209,11056544,3125,0,1753738266,13130.18670038999,27557.892013260003,53332.00000896 2025-07-28,21:31:08.000,209,11056430,3165,0,1753738267,13130.23385456,26635.851710999996,53331.85327944 2025-07-28,21:31:09.000,209,11056530,3045,0,1753738268,13130.27427242,28940.952466650007,53331.96507336001 2025-07-28,21:31:10.000,209,11056541,3605,0,1753738269,13130.260799799995,28018.841673090006,53331.944112000005 2025-07-28,21:31:11.000,209,11056527,3804,0,1753738270,13130.281008729995,30784.94848161,53331.9790476 2025-07-28,21:31:12.000,209,11056410,3245,0,1753738271,13130.35510814,33090.035139,53331.96507336001 2025-07-28,21:31:13.000,209,11056488,3205,0,1753738272,13130.422471239996,28479.657399450007,53331.97206048 2025-07-28,21:31:14.000,209,11056500,3205,0,1753738273,13130.43594386,29401.831635180002,53331.95109912 2025-07-28,21:31:15.000,209,11056432,3245,0,1753738274,13130.489834339991,25713.585836579994,53331.9790476 2025-07-28,21:31:16.000,209,11056478,3325,0,1753738275,13130.570670059991,28479.74903814,53331.98603472001 2025-07-28,21:31:17.000,209,11056453,3804,0,1753738276,13130.604351609996,33089.978745960005,53332.04193168 2025-07-28,21:31:18.000,209,11056551,3645,0,1753738277,13130.685187329997,27557.856767610007,53331.9091764 2025-07-28,21:31:19.000,209,11056510,3125,0,1753738278,13130.786231979997,29401.979666910003,53331.944112000005 2025-07-28,21:31:20.000,209,11056518,2885,0,1753738279,13130.840122460002,26174.80336335,53331.97206048 2025-07-28,21:31:21.000,209,11056481,3085,0,1753738280,13130.947903419998,31246.208303160005,53331.95808624001 2025-07-28,21:31:22.000,209,11056608,3005,0,1753738281,13130.981584970003,29402.064256469996,53331.95109912 2025-07-28,21:31:23.000,209,11056458,3085,0,1753738282,13131.075893309993,31707.24960168,53332.00699608001 2025-07-28,21:31:24.000,209,11056462,3005,0,1753738283,13131.217355819994,29402.141796900003,53331.88821504001 2025-07-28,21:31:25.000,209,11056351,3605,0,1753738284,13131.271246299999,33090.51447984,53331.92315064 2025-07-28,21:31:26.000,209,11056463,3765,0,1753738285,13131.379027259994,30785.322085499996,53331.90218928 2025-07-28,21:31:27.000,209,11056365,2965,0,1753738286,13131.4733356,32168.601061919995,53332.04193168 2025-07-28,21:31:28.000,209,11056518,3165,0,1753738287,13131.54743500999,34473.715915830006,53331.93013776 2025-07-28,21:31:29.000,209,11056494,3165,0,1753738288,13131.55417132,26636.500230959995,53331.90218928 2025-07-28,21:31:30.000,209,11056451,3804,0,1753738289,13131.661952279996,30324.63324348,53331.93712488001 2025-07-28,21:31:32.000,209,11056446,3285,0,1753738291,13131.803414789996,29402.684579909997,53332.09782864 2025-07-28,21:31:33.000,209,11056418,2605,0,1753738292,13131.864041579996,32629.966620420004,53332.013983200006 2025-07-28,21:31:34.000,209,11056520,3365,0,1753738293,13131.985295159997,33091.02906633,53332.10481576001 2025-07-28,21:31:35.000,209,11056466,3405,0,1753738294,13132.012240399992,25253.545514519996,53332.08385440001 2025-07-28,21:31:36.000,209,11056486,3565,0,1753738295,13132.133493979993,26175.649258949998,53332.23757104 2025-07-28,21:31:37.000,209,11056426,3444,0,1753738296,13132.167175529998,29402.97359424,53332.181674080006 2025-07-28,21:31:38.000,209,11056407,3045,0,1753738297,13132.261483869988,28019.934288239994,53332.16769984 2025-07-28,21:31:39.000,209,11056298,3525,0,1753738298,13132.322110659989,30325.239468660002,53332.111802880005 2025-07-28,21:31:40.000,209,11056401,3845,0,1753738299,13132.382737449989,30325.232419530003,53332.19564832 2025-07-28,21:31:41.000,209,11056419,3804,0,1753738300,13132.402946379989,32169.461055780004,53332.25154528001 2025-07-28,21:31:42.000,209,11056424,3285,0,1753738301,13132.50399102999,29403.347198129995,53332.29346800001 2025-07-28,21:31:43.000,209,11056364,3085,0,1753738302,13132.490518409999,28020.406579949995,53332.28648088 2025-07-28,21:31:44.000,209,11056534,2844,0,1753738303,13132.56461781999,27559.499214900003,53332.31442936 2025-07-28,21:31:45.000,209,11056355,3325,0,1753738304,13132.598299369994,31708.948442010005,53332.33539072 2025-07-28,21:31:46.000,209,11056444,3285,0,1753738305,13132.58482674999,25254.574687500004,53332.328403600004 2025-07-28,21:31:47.000,209,11056363,3804,0,1753738306,13132.60503567999,30326.099462519996,53332.42622328 2025-07-28,21:31:48.000,209,11056353,3924,0,1753738307,13132.65218985,25715.940246,53332.41224904 2025-07-28,21:31:49.000,209,11056449,3045,0,1753738308,13132.658926159995,28021.32296685,53332.45417176 2025-07-28,21:31:50.000,209,11056284,3365,0,1753738309,13132.62524460999,27099.282664590006,53332.37032632001 2025-07-28,21:31:51.000,209,11056386,3125,0,1753738310,13132.66566246999,25716.475979880008,53332.3633392 2025-07-28,21:31:52.000,209,11056476,3125,0,1753738311,13132.658926159995,29865.86881395,53332.45417176 2025-07-28,21:31:53.000,209,11056435,3605,0,1753738312,13132.62524460999,28944.039985590003,53332.496094480004 2025-07-28,21:31:54.000,209,11056439,3685,0,1753738313,13132.638717229995,27561.078220020005,53332.5030816 2025-07-28,21:31:55.000,209,11056346,3245,0,1753738314,13132.62524460999,28944.321950790007,53332.52404296 2025-07-28,21:31:56.000,209,11056441,3765,0,1753738315,13132.58482674999,31249.669425989996,53332.44019752001 2025-07-28,21:31:57.000,209,11056323,3645,0,1753738316,13132.67239878,30327.882892409994,53332.461158879996 2025-07-28,21:31:58.000,209,11056336,3485,0,1753738317,13132.658926159995,30327.847646759998,53332.53801720001 2025-07-28,21:31:59.000,209,11056354,3285,0,1753738318,13132.62524460999,27100.833473189996,53332.57993992 2025-07-28,21:32:00.000,209,11056389,3765,0,1753738319,13132.598299369994,29867.208148649996,53332.57993992 2025-07-28,21:32:01.000,209,11056425,3804,0,1753738320,13132.64545353999,31250.606960279998,53332.55199144 2025-07-28,21:32:02.000,209,11056479,3085,0,1753738321,13132.67239878,27562.318866899994,53332.47513312 2025-07-28,21:32:03.000,209,11056469,3725,0,1753738322,13132.56461781999,27562.459849499995,53332.53103008 2025-07-28,21:32:04.000,209,11056297,3645,0,1753738323,13132.60503567999,28484.739822179996,53332.53801720001 2025-07-28,21:32:05.000,209,11056344,2965,0,1753738324,13132.658926159995,29406.899959650007,53332.53801720001 2025-07-28,21:32:06.000,209,11056346,3045,0,1753738325,13132.68587139999,29407.13258094,53332.44019752001 2025-07-28,21:32:07.000,209,11056323,3444,0,1753738326,13132.658926159995,30329.490094049994,53332.517055840006 2025-07-28,21:32:08.000,209,11056226,3365,0,1753738327,13132.699344019995,24796.888774859995,53332.5030816 2025-07-28,21:32:09.000,209,11056289,3765,0,1753738328,13132.759970809995,31713.058084799995,53332.53103008 2025-07-28,21:32:10.000,209,11056282,3325,0,1753738329,13132.82733390999,28024.910974020007,53332.59391416 2025-07-28,21:32:11.000,209,11056365,3765,0,1753738330,13132.840806529995,27563.940166800006,53332.517055840006 2025-07-28,21:32:12.000,209,11056227,4004,0,1753738331,13132.91490594,31252.566618419994,53332.53103008 2025-07-28,21:32:13.000,209,11056350,2365,0,1753738332,13133.063104759996,26181.182826000004,53332.54500432 2025-07-28,21:32:14.000,209,11056213,2805,0,1753738333,13133.049632139991,28486.727676840004,53332.53801720001 2025-07-28,21:32:15.000,209,11056431,3205,0,1753738334,13133.164149409997,30331.090246559994,53332.565965680005 2025-07-28,21:32:16.000,209,11056278,2525,0,1753738335,13133.211303579992,29409.21207429,53332.54500432 2025-07-28,21:32:17.000,209,11056294,2764,0,1753738336,13133.292139299992,24337.680250139994,53332.57993992 2025-07-28,21:32:18.000,209,11056244,3565,0,1753738337,13133.352766089993,28948.643067480007,53332.60788840001 2025-07-28,21:32:19.000,209,11056272,2525,0,1753738338,13133.399920260003,34020.47800422,53332.57993992 2025-07-28,21:32:20.000,209,11056256,3085,0,1753738339,13133.541382769989,25260.460711050007,53332.63583688001 2025-07-28,21:32:21.000,209,11056256,3325,0,1753738340,13133.676108969994,31715.588722469998,53332.64981112 2025-07-28,21:32:22.000,209,11056279,3165,0,1753738341,13133.77041731,28488.278485439994,53332.58692704001 2025-07-28,21:32:23.000,209,11056340,3565,0,1753738342,13133.85125303,31715.955277229994,53332.63583688001 2025-07-28,21:32:24.000,209,11056321,4004,0,1753738343,13133.99271554,32177.17985313,53332.67077248 2025-07-28,21:32:25.000,209,11056381,3165,0,1753738344,13134.04660601999,33099.49507146,53332.72666944001 2025-07-28,21:32:26.000,209,11056314,3005,0,1753738345,13134.100496499996,25261.553326199995,53332.72666944001 2025-07-28,21:32:27.000,209,11056317,4004,0,1753738346,13134.228486389991,26183.868544530007,53332.81051488 2025-07-28,21:32:28.000,209,11056327,4125,0,1753738347,13134.363212589997,23417.655999060007,53332.83846336 2025-07-28,21:32:29.000,209,11056320,2605,0,1753738348,13134.363212589997,30795.155621850005,53332.852437600006 2025-07-28,21:32:30.000,209,11056267,4165,0,1753738349,13134.491202479992,34483.916006939995,53332.91532168 2025-07-28,21:32:31.000,209,11056253,3205,0,1753738350,13134.504675099997,30795.493980090003,53332.91532168 2025-07-28,21:32:33.000,209,11056371,3885,0,1753738352,13134.666346539998,30795.867583979998,53333.05506408 2025-07-28,21:32:34.000,209,11056225,4004,0,1753738353,13134.747182259998,28951.645996859996,53333.04108984001 2025-07-28,21:32:35.000,209,11056273,2965,0,1753738354,13134.807809049998,34945.88779062001,53333.07602544 2025-07-28,21:32:36.000,209,11056280,3525,0,1753738355,13134.848226909999,25263.223970010004,53333.131922399996 2025-07-28,21:32:37.000,209,11056362,2365,0,1753738356,13134.875172149994,24802.28135931,53333.12493528 2025-07-28,21:32:38.000,209,11056273,3205,0,1753738357,13134.92232631999,30335.319724560002,53333.18083224001 2025-07-28,21:32:39.000,209,11056322,3605,0,1753738358,13134.976216799994,30335.312675430003,53333.21576784 2025-07-28,21:32:40.000,209,11056398,2685,0,1753738359,13135.036843589995,26646.763764240008,53333.27865192001 2025-07-28,21:32:41.000,209,11056272,3645,0,1753738360,13135.15136086,26646.820157280003,53333.299613279996 2025-07-28,21:32:42.000,209,11056336,2365,0,1753738361,13135.17156979,30796.523153069997,53333.341536 2025-07-28,21:32:43.000,209,11056373,3804,0,1753738362,13135.218723959995,30335.587591500007,53333.38345872 2025-07-28,21:32:44.000,209,11056313,3845,0,1753738363,13135.25240551,27569.022589529995,53333.53018824 2025-07-28,21:32:45.000,209,11056402,2485,0,1753738364,13135.22546026999,25263.632819549995,53333.4812784 2025-07-28,21:32:46.000,209,11056275,3605,0,1753738365,13135.19177872,29874.53924385,53333.59307232001 2025-07-28,21:32:47.000,209,11056371,3924,0,1753738366,13135.29282337,28952.336811600006,53333.50922688 2025-07-28,21:32:48.000,209,11056324,2485,0,1753738367,13135.33324123,32641.160638860005,53333.59307232001 2025-07-28,21:32:49.000,209,11056294,2965,0,1753738368,13135.346713849991,22497.427323209995,53333.61403368001 2025-07-28,21:32:50.000,209,11056294,3685,0,1753738369,13135.37365909,32641.336867110003,53333.6559564 2025-07-28,21:32:51.000,209,11056310,2605,0,1753738370,13135.380395399996,26647.33474377,53333.68390488001 2025-07-28,21:32:52.000,209,11056314,3565,0,1753738371,13135.407340639991,30797.171673029996,53333.74678896 2025-07-28,21:32:53.000,209,11056380,3444,0,1753738372,13135.454494810001,26186.34983829,53333.77473744 2025-07-28,21:32:54.000,209,11056201,2925,0,1753738373,13135.515121600001,34947.24122358,53333.7258276 2025-07-28,21:32:55.000,209,11056158,3645,0,1753738374,13135.515121600001,23881.220886120005,53333.788711680005 2025-07-28,21:32:56.000,209,11056229,3005,0,1753738375,13135.616166250002,25725.639848880004,53333.86557 2025-07-28,21:32:57.000,209,11056277,4085,0,1753738376,13135.723947209997,26186.83622826,53333.91447984 2025-07-28,21:32:58.000,209,11056222,3645,0,1753738377,13135.818255550003,32642.18981184,53333.92845408001 2025-07-28,21:32:59.000,209,11056184,3605,0,1753738378,13135.973190679993,27570.368973360004,53334.005312400004 2025-07-28,21:33:00.000,209,11056160,3405,0,1753738379,13136.114653189994,29414.950066110003,53334.06819648001 2025-07-28,21:33:01.000,209,11056249,3845,0,1753738380,13136.256115699995,29415.013508279997,53334.1101192 2025-07-28,21:33:02.000,209,11056203,4004,0,1753738381,13136.36389665999,26187.562288650006,53334.15204192 2025-07-28,21:33:03.000,209,11056224,3365,0,1753738382,13136.565985959991,24804.473638740004,53334.2498616 2025-07-28,21:33:04.000,209,11056214,3485,0,1753738383,13136.667030609991,29876.689228500007,53334.27082296 2025-07-28,21:33:05.000,209,11056198,3365,0,1753738384,13136.835438360002,29876.787916319998,53334.242874480005 2025-07-28,21:33:06.000,209,11056206,2285,0,1753738385,13137.030791349993,29877.006439350007,53334.35466840001 2025-07-28,21:33:07.000,209,11056184,3405,0,1753738386,13137.145308619998,31260.433447500007,53334.27082296 2025-07-28,21:33:08.000,209,11056227,3965,0,1753738387,13137.300243749989,26188.485724679995,53334.27082296 2025-07-28,21:33:09.000,209,11056230,3405,0,1753738388,13137.44170625999,27571.983224130003,53334.36864264 2025-07-28,21:33:10.000,209,11056203,4004,0,1753738389,13137.60337769999,28955.382035760005,53334.39659112 2025-07-28,21:33:11.000,209,11056174,3325,0,1753738390,13137.68421341999,33566.70435873,53334.361655520006 2025-07-28,21:33:12.000,209,11056159,3765,0,1753738391,13137.818939619996,29416.768741649998,53334.50139792001 2025-07-28,21:33:13.000,209,11056247,3685,0,1753738392,13137.953665820001,27111.477659490003,53334.473449439996 2025-07-28,21:33:14.000,209,11056265,3205,0,1753738393,13137.994083680001,36333.776898059994,53334.46646232 2025-07-28,21:33:15.000,209,11056195,3725,0,1753738394,13138.128809879992,27111.780772080005,53334.59223048 2025-07-28,21:33:16.000,209,11056304,2685,0,1753738395,13138.243327149998,28034.145334319997,53334.627166080005 2025-07-28,21:33:17.000,209,11056251,3085,0,1753738396,13138.256799770003,25728.833104770005,53334.57126912001 2025-07-28,21:33:18.000,209,11056254,3444,0,1753738397,13138.351108109993,30340.021494269997,53334.564282 2025-07-28,21:33:19.000,209,11056242,3525,0,1753738398,13138.458889069989,25729.185561270002,53334.676075920004 2025-07-28,21:33:20.000,209,11056166,2565,0,1753738399,13138.418471209989,24807.110013359998,53334.62017896001 2025-07-28,21:33:21.000,209,11056258,2644,0,1753738400,13138.519515859989,26651.761597410004,53334.65511456 2025-07-28,21:33:22.000,209,11056228,2365,0,1753738401,13138.60708789,28035.350735550004,53334.69005016001 2025-07-28,21:33:23.000,209,11056277,3804,0,1753738402,13138.654242059994,25268.940814440008,53334.71799864001 2025-07-28,21:33:24.000,209,11056225,2725,0,1753738403,13138.714868849995,27574.661893530007,53334.69005016001 2025-07-28,21:33:25.000,209,11056232,2405,0,1753738404,13138.76875933,31263.767685989995,53334.73197288 2025-07-28,21:33:26.000,209,11056292,2405,0,1753738405,13138.82938612,28958.582340780005,53334.73197288 2025-07-28,21:33:27.000,209,11056201,3165,0,1753738406,13138.88327659999,26653.213718190003,53334.75992136 2025-07-28,21:33:28.000,209,11056190,2245,0,1753738407,13138.96411231999,28959.089878140003,53334.87171528 2025-07-28,21:33:29.000,209,11056296,2725,0,1753738408,13138.98432124999,30803.790806100005,53334.76690848001 2025-07-28,21:33:30.000,209,11056290,2525,0,1753738409,13139.085365899991,30342.911637569996,53334.80184408 2025-07-28,21:33:31.000,209,11056199,3005,0,1753738410,13139.179674239997,34493.28430071,53334.83677968001 2025-07-28,21:33:32.000,209,11056226,3444,0,1753738411,13139.193146860001,29421.146251380007,53334.94158648 2025-07-28,21:33:33.000,209,11056241,3885,0,1753738412,13139.294191510002,28038.043503210007,53334.82979256 2025-07-28,21:33:34.000,209,11056224,2525,0,1753738413,13139.361554609997,27576.9810573,53334.92062512 2025-07-28,21:33:35.000,209,11056337,4125,0,1753738414,13139.375027230002,30344.032449239996,53335.05338040001 2025-07-28,21:33:36.000,209,11056184,2485,0,1753738415,13139.469335569993,29883.16032984,53334.99049632 2025-07-28,21:33:37.000,209,11056228,2605,0,1753738416,13139.476071880003,28038.825956639994,53335.09530312 2025-07-28,21:33:38.000,209,11056329,3725,0,1753738417,13139.570380219993,34956.094930859996,53335.12325160001 2025-07-28,21:33:39.000,209,11056290,2365,0,1753738418,13139.570380219993,28961.620515810006,53335.18613568 2025-07-28,21:33:40.000,209,11056088,3685,0,1753738419,13139.725315349999,26195.041415579995,53335.1581872 2025-07-28,21:33:41.000,209,11056312,3325,0,1753738420,13139.81962368999,34034.52692031,53335.16517432 2025-07-28,21:33:42.000,209,11056239,4045,0,1753738421,13139.82636,28040.02430874,53335.18613568 2025-07-28,21:33:43.000,209,11056144,3365,0,1753738422,13139.934140959995,30345.928665209998,53335.23504552 2025-07-28,21:33:44.000,209,11056172,2525,0,1753738423,13140.06213084999,32651.847119939994,53335.24203264001 2025-07-28,21:33:45.000,209,11056277,3924,0,1753738424,13140.16317549999,30807.604385429993,53335.30491672 2025-07-28,21:33:46.000,209,11056188,3205,0,1753738425,13140.297901699996,28502.038387199995,53335.4027364 2025-07-28,21:33:47.000,209,11056155,3405,0,1753738426,13140.392210040001,28963.375749180006,53335.36081368001 2025-07-28,21:33:48.000,209,11056123,3125,0,1753738427,13140.594299340002,28963.60837047,53335.43068488 2025-07-28,21:33:49.000,209,11056271,3725,0,1753738428,13140.688607679993,32652.996128130006,53335.4027364 2025-07-28,21:33:50.000,209,11056224,3125,0,1753738429,13140.863751739998,30347.458326420005,53335.45863336001 2025-07-28,21:33:51.000,209,11056243,2925,0,1753738430,13140.97826900999,28964.214595650003,53335.43068488 2025-07-28,21:33:52.000,209,11056238,3365,0,1753738431,13141.11973151999,30347.867175959997,53335.45863336001 2025-07-28,21:33:53.000,209,11056161,3845,0,1753738432,13141.294875579995,26658.84597306,53335.535491680006 2025-07-28,21:33:54.000,209,11056243,3045,0,1753738433,13141.335293439995,30809.43715923,53335.52151744 2025-07-28,21:33:55.000,209,11056119,3645,0,1753738434,13141.49022857,30809.60633835,53335.60536288001 2025-07-28,21:33:56.000,209,11056249,3725,0,1753738435,13141.645163699992,30348.698973299994,53335.64029848 2025-07-28,21:33:57.000,209,11056183,3605,0,1753738436,13141.752944660002,28504.301157930007,53335.66824696 2025-07-28,21:33:58.000,209,11056267,3565,0,1753738437,13141.853989310002,28965.624421650005,53335.64029848 2025-07-28,21:33:59.000,209,11056195,3685,0,1753738438,13141.914616100003,26198.939584470005,53335.682221200004 2025-07-28,21:34:00.000,209,11056266,3485,0,1753738439,13142.096496469989,28504.822793550004,53335.69619544001 2025-07-28,21:34:01.000,209,11056230,2444,0,1753738440,13142.109969089994,24815.667657180005,53335.75907952 2025-07-28,21:34:02.000,209,11056203,2605,0,1753738441,13142.150386949994,27582.775442159997,53335.75907952 2025-07-28,21:34:03.000,209,11056242,3444,0,1753738442,13142.184068499999,29888.715044280005,53335.68920832 2025-07-28,21:34:04.000,209,11056195,3725,0,1753738443,13142.231222669994,31733.49351267,53335.72414392001 2025-07-28,21:34:05.000,209,11056221,3685,0,1753738444,13142.251431599994,27121.938568409998,53335.76606664 2025-07-28,21:34:06.000,209,11056272,2325,0,1753738445,13142.251431599994,24355.06340472,53335.80798936 2025-07-28,21:34:07.000,209,11056191,2844,0,1753738446,13142.150386949994,32194.852022039995,53335.849912080004 2025-07-28,21:34:08.000,209,11056225,2885,0,1753738447,13142.116705399989,29427.864072270007,53335.86388632001 2025-07-28,21:34:09.000,209,11056175,3725,0,1753738448,13142.056078609989,27583.290028649993,53335.80798936 2025-07-28,21:34:10.000,209,11056244,3005,0,1753738449,13142.076287539989,24816.457159740006,53335.870873440006 2025-07-28,21:34:11.000,209,11056142,2405,0,1753738450,13141.981979199998,30350.306174940008,53335.919783280006 2025-07-28,21:34:12.000,209,11056140,3325,0,1753738451,13141.901143479998,26199.905315280004,53335.95471888 2025-07-28,21:34:13.000,209,11056049,3565,0,1753738452,13141.833780380002,27583.318225170005,53335.94773176 2025-07-28,21:34:14.000,209,11056261,3565,0,1753738453,13141.800098829997,28044.585095849994,53335.968693120005 2025-07-28,21:34:15.000,209,11056117,3685,0,1753738454,13141.692317870002,28044.479358900004,53335.91279616001 2025-07-28,21:34:16.000,209,11056259,3525,0,1753738455,13141.571064290001,25277.52665478,53336.07349992 2025-07-28,21:34:17.000,209,11056212,3125,0,1753738456,13141.456547019996,30811.439112149994,53336.08048704001 2025-07-28,21:34:18.000,209,11056172,3125,0,1753738457,13141.36223867999,22510.616245440004,53336.10843552001 2025-07-28,21:34:19.000,209,11056160,3165,0,1753738458,13141.274666649995,33117.442156439996,53336.066512800004 2025-07-28,21:34:20.000,209,11056043,3685,0,1753738459,13141.18709462,30350.475354060007,53336.087474160006 2025-07-28,21:34:21.000,209,11056135,3685,0,1753738460,13141.05910472999,30811.580094749996,53336.11542264 2025-07-28,21:34:22.000,209,11056187,3525,0,1753738461,13140.883960669998,30811.643536920004,53336.066512800004 2025-07-28,21:34:23.000,209,11056089,3485,0,1753738462,13140.762707089998,30350.637484050007,53336.10843552001 2025-07-28,21:34:24.000,209,11056184,3085,0,1753738463,13140.695343990003,33117.625433819994,53336.02459008 2025-07-28,21:34:25.000,209,11056036,3205,0,1753738464,13140.486518379992,32195.26792071,53336.15035824 2025-07-28,21:34:26.000,209,11056093,4004,0,1753738465,13140.446100519992,28967.231623290005,53336.05952568001 2025-07-28,21:34:27.000,209,11056160,2525,0,1753738466,13140.331583250001,23433.333264179993,53336.05253856 2025-07-28,21:34:28.000,209,11056175,3444,0,1753738467,13140.27095646,28967.344409369995,53336.038564320006 2025-07-28,21:34:29.000,209,11055964,3045,0,1753738468,13140.12949395,33117.836907720004,53336.15734536001 2025-07-28,21:34:30.000,209,11056163,3285,0,1753738469,13140.055394539995,28045.078534950007,53336.12939688001 2025-07-28,21:34:31.000,209,11056138,3005,0,1753738470,13139.96108619999,29428.5760344,53336.03157720001 2025-07-28,21:34:32.000,209,11056132,3085,0,1753738471,13139.92066833999,28967.309163719998,53336.03157720001 2025-07-28,21:34:33.000,209,11056043,2844,0,1753738472,13139.79941475999,31734.395801310005,53335.96170600001 2025-07-28,21:34:34.000,209,11056022,2844,0,1753738473,13139.765733209999,29889.666676830006,53336.10843552001 2025-07-28,21:34:35.000,209,11056121,3245,0,1753738474,13139.725315349999,27583.825762530003,53336.11542264 2025-07-28,21:34:36.000,209,11056159,3645,0,1753738475,13139.664688559998,28506.098686080004,53336.1713196 2025-07-28,21:34:37.000,209,11056126,3125,0,1753738476,13139.624270699998,31734.212523930008,53336.17830672001 2025-07-28,21:34:38.000,209,11056044,2365,0,1753738477,13139.604061769998,35884.65567837001,53336.185293840004 2025-07-28,21:34:39.000,209,11056140,2124,0,1753738478,13139.556907599988,32195.359559400007,53336.21324232 2025-07-28,21:34:40.000,209,11056187,3685,0,1753738479,13139.529962359993,26661.41185638,53336.22022944 2025-07-28,21:34:41.000,209,11056229,3565,0,1753738480,13139.449126639993,29889.483399450008,53336.16433248 2025-07-28,21:34:42.000,209,11056180,3365,0,1753738481,13139.428917709993,28044.817717140002,53336.19228096 2025-07-28,21:34:43.000,209,11056156,3525,0,1753738482,13139.361554609997,28044.803618880003,53336.26913928 2025-07-28,21:34:44.000,209,11056027,3924,0,1753738483,13139.314400440002,29428.209479640005,53336.373946080006 2025-07-28,21:34:45.000,209,11056214,3285,0,1753738484,13139.280718889997,28967.055395040006,53336.29010064 2025-07-28,21:34:46.000,209,11056109,4125,0,1753738485,13139.186410549992,31734.099737850003,53336.34599760001 2025-07-28,21:34:47.000,209,11056103,2965,0,1753738486,13139.092102210001,27122.38971273,53336.26913928 2025-07-28,21:34:48.000,209,11056167,2764,0,1753738487,13139.004530179991,26200.039248750007,53336.29010064 2025-07-28,21:34:49.000,209,11056085,3605,0,1753738488,13138.93043077,29889.342416850006,53336.28311352 2025-07-28,21:34:50.000,209,11056011,2725,0,1753738489,13138.80917719,31733.96580438,53336.28311352 2025-07-28,21:34:51.000,209,11056247,3365,0,1753738490,13138.62729682,33117.37871427,53336.24817792001 2025-07-28,21:34:52.000,209,11056021,3205,0,1753738491,13138.465625379999,27583.431011249995,53336.26215216 2025-07-28,21:34:54.000,209,11056180,3125,0,1753738493,13138.155755120002,26661.073498140002,53336.29010064 2025-07-28,21:34:55.000,209,11056059,3565,0,1753738494,13137.933456890001,29889.130942949996,53336.234203680004 2025-07-28,21:34:56.000,209,11056090,2565,0,1753738495,13137.74484020999,32656.0906962,53336.29708776001 2025-07-28,21:34:57.000,209,11056155,2764,0,1753738496,13137.61011401,32194.837923779996,53336.35997184 2025-07-28,21:34:58.000,209,11056071,3804,0,1753738497,13137.367606849999,28044.281983260007,53336.3809332 2025-07-28,21:34:59.000,209,11056169,3845,0,1753738498,13137.138572309988,28966.540808549995,53336.33901048 2025-07-28,21:35:00.000,209,11056168,2605,0,1753738499,13136.949955629992,28966.526710289996,53336.311062 2025-07-28,21:35:01.000,209,11056101,2885,0,1753738500,13136.660294299996,28044.098705879995,53336.27612640001 2025-07-28,21:35:02.000,209,11056115,3645,0,1753738501,13136.437996069995,29427.511615769996,53336.234203680004 2025-07-28,21:35:03.000,209,11056105,3525,0,1753738502,13136.20222521999,32655.421028850003,53336.26913928 2025-07-28,21:35:04.000,209,11056053,3605,0,1753738503,13135.912563889993,28966.089664230007,53336.255165040006 2025-07-28,21:35:05.000,209,11056147,2764,0,1753738504,13135.649847799992,31271.803694190006,53336.28311352 2025-07-28,21:35:06.000,209,11056132,3085,0,1753738505,13135.407340639991,30810.353546130005,53336.2411908 2025-07-28,21:35:07.000,209,11056093,3605,0,1753738506,13135.158097169995,28043.302154189994,53336.185293840004 2025-07-28,21:35:08.000,209,11056051,3605,0,1753738507,13134.915590009994,29887.763411730004,53336.17830672001 2025-07-28,21:35:09.000,209,11056136,3245,0,1753738508,13134.625928679998,27581.79561309,53336.2411908 2025-07-28,21:35:10.000,209,11056078,3125,0,1753738509,13134.437312000002,28042.90035378,53336.017602960004 2025-07-28,21:35:11.000,209,11056121,3485,0,1753738510,13134.11396912,28042.59724119,53336.15734536001 2025-07-28,21:35:12.000,209,11056059,3245,0,1753738511,13133.84451671999,22969.845917550003,53336.09446128 2025-07-28,21:35:13.000,209,11055973,3165,0,1753738512,13133.575064319994,31270.330426019995,53336.017602960004 2025-07-28,21:35:14.000,209,11056008,3405,0,1753738513,13133.292139299992,29425.481466330006,53335.919783280006 2025-07-28,21:35:15.000,209,11056133,3924,0,1753738514,13133.042895829996,28502.975921489997,53335.8568992 2025-07-28,21:35:16.000,209,11056100,3125,0,1753738515,13132.82733390999,30347.310294690004,53335.9267704 2025-07-28,21:35:17.000,209,11056096,3125,0,1753738516,13132.618508299995,31730.532878070007,53335.9267704 2025-07-28,21:35:18.000,209,11056053,3605,0,1753738517,13132.335583279993,25735.318304369997,53335.919783280006 2025-07-28,21:35:19.000,209,11056161,3605,0,1753738518,13132.160439220002,32191.1300814,53335.84292496001 2025-07-28,21:35:20.000,209,11056082,2844,0,1753738519,13131.958349920002,29424.043443810006,53335.75907952 2025-07-28,21:35:21.000,209,11056063,3485,0,1753738520,13131.749524309991,33574.021355670004,53335.74510528001 2025-07-28,21:35:22.000,209,11056008,3165,0,1753738521,13131.56764393999,28962.49460793,53335.78004088 2025-07-28,21:35:23.000,209,11056010,3405,0,1753738522,13131.379027259994,33573.58430961,53335.67523408001 2025-07-28,21:35:24.000,209,11056118,3405,0,1753738523,13131.197146889994,29884.175404559996,53335.66824696 2025-07-28,21:35:25.000,209,11056113,3045,0,1753738524,13130.974848659993,30806.26505073,53335.6472856 2025-07-28,21:35:26.000,209,11056071,4045,0,1753738525,13130.914221869993,34033.95594078,53335.6472856 2025-07-28,21:35:27.000,209,11056030,2245,0,1753738526,13130.759286740002,25733.443235790008,53335.5424788 2025-07-28,21:35:28.000,209,11056064,2405,0,1753738527,13130.584142679996,30805.630629029998,53335.43767200001 2025-07-28,21:35:29.000,209,11056079,3804,0,1753738528,13130.462889099996,28038.621531869998,53335.42369776 2025-07-28,21:35:30.000,209,11056141,3485,0,1753738529,13130.35510814,28960.746423689998,53335.40972352001 2025-07-28,21:35:31.000,209,11056082,3365,0,1753738530,13130.281008729995,27577.164334679997,53335.27696824 2025-07-28,21:35:32.000,209,11056096,3285,0,1753738531,13130.240590869995,29882.638694220004,53335.200109920006 2025-07-28,21:35:33.000,209,11056067,3365,0,1753738532,13130.14628252999,34032.56021304001,53335.200109920006 2025-07-28,21:35:34.000,209,11056101,3924,0,1753738533,13130.099128359994,28037.676948449996,53335.14421296 2025-07-28,21:35:35.000,209,11056120,3165,0,1753738534,13130.025028949989,28498.683001319994,53335.07434176001 2025-07-28,21:35:36.000,209,11056102,3485,0,1753738535,13129.903775369989,32187.556172490004,53335.04639328 2025-07-28,21:35:37.000,209,11056049,3285,0,1753738536,13129.822939649988,31265.107020690004,53334.962547840005 2025-07-28,21:35:38.000,209,11056041,3645,0,1753738537,13129.748840239998,28498.231857000006,53334.83677968001 2025-07-28,21:35:39.000,209,11055981,3605,0,1753738538,13129.681477140002,32187.020438609994,53334.88568952001 2025-07-28,21:35:40.000,209,11056059,2925,0,1753738539,13129.566959869997,28497.928744410005,53334.87171528 2025-07-28,21:35:41.000,209,11056075,3565,0,1753738540,13129.540014630002,26192.28520575,53334.8787024 2025-07-28,21:35:42.000,209,11056068,3125,0,1753738541,13129.438969980001,33569.91876201,53334.745947120005 2025-07-28,21:35:43.000,209,11056073,3685,0,1753738542,13129.331189019991,34952.951018880005,53334.71799864001 2025-07-28,21:35:44.000,209,11055983,2885,0,1753738543,13129.21667175,26191.594391010003,53334.7040244 2025-07-28,21:35:45.000,209,11055946,3005,0,1753738544,13129.15604496,28497.096947070007,53334.68306304 2025-07-28,21:35:46.000,209,11056080,3165,0,1753738545,13129.02805506999,29880.1433022,53334.68306304 2025-07-28,21:35:47.000,209,11055944,3365,0,1753738546,13128.873119939999,26652.233889120005,53334.61319184 2025-07-28,21:35:48.000,209,11055966,3085,0,1753738547,13128.745130049989,25729.721295149997,53334.66210168 2025-07-28,21:35:49.000,209,11055772,2365,0,1753738548,13128.644085399988,29879.31150486,53334.55729488 2025-07-28,21:35:50.000,209,11055888,2965,0,1753738549,13128.522831820002,26190.466530210004,53334.45248808001 2025-07-28,21:35:51.000,209,11055946,3045,0,1753738550,13128.347687759997,32645.813064660004,53334.54332064 2025-07-28,21:35:52.000,209,11055922,3045,0,1753738551,13128.111916909991,29417.762668979994,53334.53633352 2025-07-28,21:35:53.000,209,11055878,3285,0,1753738552,13127.862673439995,30339.753627330007,53334.40357824001 2025-07-28,21:35:54.000,209,11055994,3005,0,1753738553,13127.68752937999,31722.680147249994,53334.34768128 2025-07-28,21:35:55.000,209,11055994,3165,0,1753738554,13127.330504949998,29878.20479145,53334.39659112 2025-07-28,21:35:56.000,209,11056059,3725,0,1753738555,13127.269878159997,30339.253139099994,53334.21492600001 2025-07-28,21:35:57.000,209,11055916,3085,0,1753738556,13127.155360889992,28033.539109139994,53334.22890024 2025-07-28,21:35:58.000,209,11055974,2925,0,1753738557,13126.986953139996,29877.71135235,53334.138067679996 2025-07-28,21:35:59.000,209,11055890,3045,0,1753738558,13126.906117419996,30338.72445435,53334.124093440005 2025-07-28,21:36:00.000,209,11055992,3085,0,1753738559,13126.83201800999,33105.19781763,53334.06819648001 2025-07-28,21:36:01.000,209,11055927,3645,0,1753738560,13126.69055549999,32182.727518440006,53334.138067679996 2025-07-28,21:36:02.000,209,11055940,3325,0,1753738561,13126.54909298999,33104.852410260006,53334.040248 2025-07-28,21:36:03.000,209,11055969,3845,0,1753738562,13126.360476309994,28493.82615075,53334.01928664001 2025-07-28,21:36:04.000,209,11056002,3765,0,1753738563,13126.259431659993,29876.985291959994,53333.94941544001 2025-07-28,21:36:05.000,209,11055912,2885,0,1753738564,13126.198804869993,31721.228026469995,53333.94242832 2025-07-28,21:36:06.000,209,11055931,3565,0,1753738565,13126.037133429993,30337.822165710008,53333.858582880006 2025-07-28,21:36:07.000,209,11055964,3365,0,1753738566,13125.976506639992,28032.305511390005,53333.85159576001 2025-07-28,21:36:08.000,209,11056051,3645,0,1753738567,13125.855253059992,30337.688232240005,53333.907492720005 2025-07-28,21:36:09.000,209,11055957,2844,0,1753738568,13125.713790549991,26187.724418640006,53333.71185336001 2025-07-28,21:36:10.000,209,11055880,3085,0,1753738569,13125.59927328,29876.329722869996,53333.78172456001 2025-07-28,21:36:11.000,209,11055989,3565,0,1753738570,13125.464547079995,29876.195789399993,53333.61403368001 2025-07-28,21:36:12.000,209,11055946,3405,0,1753738571,13125.343293499995,32642.64800529,53333.64896928 2025-07-28,21:36:13.000,209,11056015,3485,0,1753738572,13125.22877622999,30798.165600360007,53333.6559564 2025-07-28,21:36:14.000,209,11055904,2685,0,1753738573,13125.033423239998,28031.445517529995,53333.55813672 2025-07-28,21:36:15.000,209,11055878,3045,0,1753738574,13124.972796449998,27109.151446589996,53333.572110960005 2025-07-28,21:36:16.000,209,11055889,3685,0,1753738575,13124.905433350003,28953.34483719,53333.51621400001 2025-07-28,21:36:17.000,209,11055900,3165,0,1753738576,13124.763970840002,31719.74066004,53333.43935568 2025-07-28,21:36:18.000,209,11055964,3085,0,1753738577,13124.609035709997,34024.98239829,53333.27865192001 2025-07-28,21:36:19.000,209,11055911,3605,0,1753738578,13124.514727369991,24803.113156649997,53333.25769056001 2025-07-28,21:36:20.000,209,11055970,3005,0,1753738579,13124.46083689,27569.579470800003,53333.18083224001 2025-07-28,21:36:21.000,209,11055971,3444,0,1753738580,13124.33958331,25264.027570830003,53333.12493528 2025-07-28,21:36:22.000,209,11056021,3685,0,1753738581,13124.305901759995,31719.028697910006,53333.14589664 2025-07-28,21:36:23.000,209,11055886,3085,0,1753738582,13124.25874759,30335.580542370008,53333.00615424 2025-07-28,21:36:24.000,209,11055811,3605,0,1753738583,13124.1981208,24341.352846869995,53333.04108984001 2025-07-28,21:36:25.000,209,11056013,3645,0,1753738584,13124.15770294,27107.66408016,53333.0271156 2025-07-28,21:36:26.000,209,11055968,3085,0,1753738585,13124.07686722,27568.79701737,53332.999167120004 2025-07-28,21:36:27.000,209,11055929,3725,0,1753738586,13124.05665829,27568.592592600005,53332.999167120004 2025-07-28,21:36:28.000,209,11055745,3605,0,1753738587,13124.164439249995,29873.968264320007,53332.9572444 2025-07-28,21:36:29.000,209,11055909,3605,0,1753738588,13123.901723159994,28029.429466350004,53332.831476240004 2025-07-28,21:36:30.000,209,11056007,3685,0,1753738589,13123.800678509993,32178.9350865,53332.87339896001 2025-07-28,21:36:31.000,209,11056187,3485,0,1753738590,13123.773733269998,30334.664155470004,53332.71968232 2025-07-28,21:36:32.000,209,11055988,3325,0,1753738591,13123.639007069993,24801.414316320006,53332.614875520005 2025-07-28,21:36:33.000,209,11055915,3804,0,1753738592,13123.504280870002,29873.171712630006,53332.684746720006 2025-07-28,21:36:34.000,209,11056108,3205,0,1753738593,13123.20114692,30334.06497942,53332.5030816 2025-07-28,21:36:35.000,209,11055990,3525,0,1753738594,13123.255037399991,24800.864484179998,53332.44019752001 2025-07-28,21:36:36.000,209,11056050,3005,0,1753738595,13123.11357488999,32639.158685939998,53332.42622328 2025-07-28,21:36:37.000,209,11055945,3685,0,1753738596,13122.9182219,30333.58563858,53332.35635208 2025-07-28,21:36:38.000,209,11055955,3245,0,1753738597,13122.783495699994,28489.096184520007,53332.35635208 2025-07-28,21:36:39.000,209,11056056,2565,0,1753738598,13122.588142709988,30333.162690779995,53332.28648088 2025-07-28,21:36:40.000,209,11055917,4045,0,1753738599,13122.460152819993,28027.667183850004,53332.29346800001 2025-07-28,21:36:41.000,209,11055911,2925,0,1753738600,13122.332162929997,31716.025768530002,53332.27250664001 2025-07-28,21:36:42.000,209,11055954,2565,0,1753738601,13122.163755180001,31254.681357420006,53332.230583920005 2025-07-28,21:36:43.000,209,11056020,2485,0,1753738602,13121.95492956999,34943.04699123,53332.24455816 2025-07-28,21:36:44.000,209,11056003,3485,0,1753738603,13121.73263133999,26643.591655740005,53332.1886612 2025-07-28,21:36:45.000,209,11055896,3125,0,1753738604,13121.517069419999,28487.622916349996,53332.15372560001 2025-07-28,21:36:46.000,209,11055777,3205,0,1753738605,13121.395815839998,28948.459790099994,53332.160712720004 2025-07-28,21:36:47.000,209,11055950,3005,0,1753738606,13121.173517609997,24798.59466432,53332.111802880005 2025-07-28,21:36:48.000,209,11055871,4004,0,1753738607,13121.065736650002,35402.826495479996,53332.09084152 2025-07-28,21:36:49.000,209,11055905,2965,0,1753738608,13120.870383659996,27564.511146329998,53332.02795744 2025-07-28,21:36:50.000,209,11055957,3205,0,1753738609,13120.72218484,32635.866742230006,53331.92315064 2025-07-28,21:36:51.000,209,11055998,3005,0,1753738610,13120.62114019,31252.446783210005,53331.83231808 2025-07-28,21:36:52.000,209,11055969,3924,0,1753738611,13120.506622919995,33557.519342340005,53331.825330960004 2025-07-28,21:36:53.000,209,11056052,3165,0,1753738612,13120.45273243999,26641.364130660004,53331.78340824 2025-07-28,21:36:54.000,209,11056025,3725,0,1753738613,13120.344951479994,30329.616978389997,53331.678601440006 2025-07-28,21:36:55.000,209,11055939,4165,0,1753738614,13120.33147885999,26179.94217912,53331.7344984 2025-07-28,21:36:56.000,209,11055991,2885,0,1753738615,13120.237170519998,29868.166830329996,53331.69257568 2025-07-28,21:36:57.000,209,11055954,3165,0,1753738616,13120.169807419989,28484.810313480004,53331.58078176001 2025-07-28,21:36:58.000,209,11055919,3444,0,1753738617,13120.169807419989,34939.27570668,53331.510910560006 2025-07-28,21:36:59.000,209,11055936,2405,0,1753738618,13120.169807419989,31250.698598970004,53331.46200072001 2025-07-28,21:37:00.000,209,11055904,2245,0,1753738619,13120.156334799998,29867.412573420006,53331.392129520005 2025-07-28,21:37:01.000,209,11055909,3485,0,1753738620,13120.216961589998,30789.354187859994,53331.322258320004 2025-07-28,21:37:02.000,209,11055966,3365,0,1753738621,13120.169807419989,30789.149763089998,53331.30129696 2025-07-28,21:37:03.000,209,11055936,3245,0,1753738622,13120.203488969993,26639.594799030005,53331.23841288 2025-07-28,21:37:04.000,209,11055895,2805,0,1753738623,13120.203488969993,29866.728807809995,53331.16155456 2025-07-28,21:37:05.000,209,11055949,3685,0,1753738624,13120.237170519998,24795.105344969998,53331.13360608 2025-07-28,21:37:06.000,209,11055943,3485,0,1753738625,13120.257379449999,29866.411596959995,53331.13360608 2025-07-28,21:37:07.000,209,11055923,3725,0,1753738626,13120.318006239999,30327.17797941,53331.11264472 2025-07-28,21:37:08.000,209,11055990,3245,0,1753738627,13120.358424099999,31249.197134279995,53331.056747760005 2025-07-28,21:37:09.000,209,11055979,3565,0,1753738628,13120.41231457999,27560.620026570003,53330.90303112 2025-07-28,21:37:10.000,209,11056100,3085,0,1753738629,13120.35168778999,32170.899078300004,53330.86809552 2025-07-28,21:37:11.000,209,11056235,3485,0,1753738630,13120.365160409994,32170.603014840002,53330.87508264 2025-07-28,21:37:12.000,209,11055796,3165,0,1753738631,13120.49988661,29404.376371110004,53330.99386368 2025-07-28,21:37:13.000,209,11055784,3285,0,1753738632,13120.45273243999,30787.295841900006,53330.86110840001 2025-07-28,21:37:14.000,209,11055955,4045,0,1753738633,13120.365160409994,29404.009816349993,53330.937966720005 2025-07-28,21:37:15.000,209,11055936,2925,0,1753738634,13120.243906829994,26637.818418270006,53330.64450768001 2025-07-28,21:37:16.000,209,11056069,2805,0,1753738635,13120.068762770003,28481.870826269995,53330.889056880005 2025-07-28,21:37:17.000,209,11055939,3725,0,1753738636,13119.880146089992,30325.873890360002,53330.66546904001 2025-07-28,21:37:18.000,209,11055961,3525,0,1753738637,13119.987927050002,22488.24230682,53330.63752056 2025-07-28,21:37:19.000,209,11055951,3045,0,1753738638,13119.981190739993,24332.17487961,53330.58861072 2025-07-28,21:37:20.000,209,11055816,2485,0,1753738639,13120.041817529993,29864.45193882,53330.58861072 2025-07-28,21:37:21.000,209,11055935,3885,0,1753738640,13120.021608599993,26637.050063100003,53330.58861072 2025-07-28,21:37:22.000,209,11055887,3845,0,1753738641,13120.035081219998,29403.093429450004,53330.58861072 2025-07-28,21:37:23.000,209,11055902,3444,0,1753738642,13119.974454429997,34474.34328840001,53330.504765280006 2025-07-28,21:37:24.000,209,11055902,3165,0,1753738643,13119.987927050002,26175.705651990007,53330.52572664001 2025-07-28,21:37:25.000,209,11055909,2965,0,1753738644,13119.947509190002,32168.911223639996,53330.45585544001 2025-07-28,21:37:26.000,209,11055864,2525,0,1753738645,13119.893618709997,27097.506283830007,53330.39995848 2025-07-28,21:37:27.000,209,11055959,3165,0,1753738646,13119.839728229992,30324.753078690002,53330.42091984 2025-07-28,21:37:28.000,209,11055913,3685,0,1753738647,13119.698265719991,26636.43678879,53330.44886832001 2025-07-28,21:37:29.000,209,11055972,3165,0,1753738648,13119.577012139991,29863.443913230003,53330.434894080005 2025-07-28,21:37:30.000,209,11056061,3965,0,1753738649,13119.55680320999,28480.446902010008,53330.39995848 2025-07-28,21:37:31.000,209,11055846,2685,0,1753738650,13119.38165915,25714.128619590003,53330.553675120005 2025-07-28,21:37:32.000,209,11055914,2565,0,1753738651,13119.26040557,27097.25956428,53330.483803920004 2025-07-28,21:37:33.000,209,11055912,3285,0,1753738652,13119.004425789994,31246.24354881,53330.385984240005 2025-07-28,21:37:34.000,209,11056030,3285,0,1753738653,13118.977480549998,29401.965568650005,53330.49777816001 2025-07-28,21:37:35.000,209,11056003,3765,0,1753738654,13118.674346599997,33090.02104074,53330.35803576001 2025-07-28,21:37:36.000,209,11055896,3045,0,1753738655,13118.613719809997,28940.684599710003,53330.42091984 2025-07-28,21:37:37.000,209,11055998,3285,0,1753738656,13118.438575749991,30784.81454814,53330.42790696001 2025-07-28,21:37:38.000,209,11055864,3325,0,1753738657,13118.249959069995,34011.744132149994,53330.337074400006 2025-07-28,21:37:39.000,209,11055971,3444,0,1753738658,13118.12196918,30784.48323903,53330.29515168 2025-07-28,21:37:40.000,209,11055958,3285,0,1753738659,13117.97377035999,28479.09346905,53330.35803576001 2025-07-28,21:37:41.000,209,11055812,3765,0,1753738660,13117.791889989989,34011.32823348,53330.12047368001 2025-07-28,21:37:42.000,209,11055725,3045,0,1753738661,13117.737999509998,28478.93838819,53330.23925472001 2025-07-28,21:37:43.000,209,11055736,3725,0,1753738662,13117.603273309993,28940.113620179996,53330.1274608 2025-07-28,21:37:44.000,209,11055941,3685,0,1753738663,13117.535910209997,28939.986735839993,53330.11348656001 2025-07-28,21:37:45.000,209,11056023,3965,0,1753738664,13117.434865559997,34011.095612189994,53330.16239640001 2025-07-28,21:37:46.000,209,11055926,2525,0,1753738665,13117.340557219992,28017.78430359,53330.148422160004 2025-07-28,21:37:47.000,209,11055876,3525,0,1753738666,13117.360766149992,27095.574822209994,53330.11348656001 2025-07-28,21:37:48.000,209,11055977,4085,0,1753738667,13117.205831020001,32627.78139012,53329.79906616 2025-07-28,21:37:49.000,209,11055910,3405,0,1753738668,13117.226039950001,29400.471153089995,53329.72919496 2025-07-28,21:37:50.000,209,11055955,4085,0,1753738669,13117.18562209,27095.306955270004,53329.89688584 2025-07-28,21:37:51.000,209,11055939,3085,0,1753738670,13117.111522679996,30783.53865561,53329.72220784 2025-07-28,21:37:52.000,209,11055973,2885,0,1753738671,13117.14520423,29400.506398740006,53329.6034268 2025-07-28,21:37:53.000,209,11055813,3165,0,1753738672,13117.158676849991,30322.36342362,53329.57547832 2025-07-28,21:37:54.000,209,11055906,3565,0,1753738673,13117.16541316,27556.045141199997,53329.51958136001 2025-07-28,21:37:55.000,209,11055856,2485,0,1753738674,13117.05763219999,31244.319136320002,53329.49163288001 2025-07-28,21:37:56.000,209,11055853,3765,0,1753738675,13117.138467919991,31244.241595889995,53329.40080032001 2025-07-28,21:37:57.000,209,11056072,3165,0,1753738676,13117.18562209,28017.086439720006,53329.48464576 2025-07-28,21:37:58.000,209,11055739,4004,0,1753738677,13117.212567329996,29861.2516338,53329.4636844 2025-07-28,21:37:59.000,209,11055772,3245,0,1753738678,13117.16541316,32166.218455979993,53329.3588776 2025-07-28,21:38:00.000,209,11055638,2325,0,1753738679,13117.02395065,27095.074333979996,53329.379838960005 2025-07-28,21:38:01.000,209,11055924,3165,0,1753738680,13117.04415958,30783.002921730003,53329.282019280006 2025-07-28,21:38:02.000,209,11055867,3965,0,1753738681,13117.138467919991,28016.712835829996,53329.35189048001 2025-07-28,21:38:03.000,209,11055735,2965,0,1753738682,13117.03742326999,25711.689620610006,53329.19817384 2025-07-28,21:38:04.000,209,11055751,3965,0,1753738683,13116.98353279,28477.81757652,53329.25407080001 2025-07-28,21:38:05.000,209,11055856,2405,0,1753738684,13117.010478029995,34009.847916180006,53329.15625112001 2025-07-28,21:38:06.000,209,11055746,2444,0,1753738685,13116.98353279,32626.731069750007,53328.98157312 2025-07-28,21:38:07.000,209,11055987,4004,0,1753738686,13116.91616968999,27094.284831419995,53328.925676160005 2025-07-28,21:38:08.000,209,11055914,3605,0,1753738687,13116.922906,30782.312106989993,53329.15625112001 2025-07-28,21:38:09.000,209,11055672,3605,0,1753738688,13116.78144349,25711.365360630007,53328.96759888001 2025-07-28,21:38:10.000,209,11055863,3725,0,1753738689,13116.700607769999,28938.245600730006,53329.05144432 2025-07-28,21:38:11.000,209,11055762,3405,0,1753738690,13116.559145259998,29860.208362560006,53328.876766320005 2025-07-28,21:38:12.000,209,11055829,2965,0,1753738691,13116.444627989993,29399.068376220006,53328.88375344 2025-07-28,21:38:13.000,209,11055836,3165,0,1753738692,13116.296429169997,28015.972677180005,53328.89772768001 2025-07-28,21:38:14.000,209,11055813,3765,0,1753738693,13116.276220239997,28937.85084945,53328.86279208 2025-07-28,21:38:15.000,209,11055732,3085,0,1753738694,13116.316638099997,29398.701821459996,53328.86279208 2025-07-28,21:38:16.000,209,11055817,3165,0,1753738695,13116.343583339993,28476.52758573,53328.93965040001 2025-07-28,21:38:17.000,209,11055764,3645,0,1753738696,13116.296429169997,24788.331131040002,53328.91170192 2025-07-28,21:38:18.000,209,11055718,3165,0,1753738697,13116.269483930002,30320.185242449996,53328.88375344 2025-07-28,21:38:19.000,209,11055730,3365,0,1753738698,13116.235802379997,22944.194133480007,53328.806895120004 2025-07-28,21:38:20.000,209,11055782,2525,0,1753738699,13116.141494039992,27093.030086280007,53328.82086936001 2025-07-28,21:38:21.000,209,11055657,2885,0,1753738700,13116.134757729997,29858.897224379994,53328.876766320005 2025-07-28,21:38:22.000,209,11055955,2685,0,1753738701,13116.080867249992,28936.906266029997,53328.9047148 2025-07-28,21:38:23.000,209,11055769,2885,0,1753738702,13115.932668429996,29858.883126119996,53328.77195952001 2025-07-28,21:38:24.000,209,11055763,3645,0,1753738703,13115.80467854,28475.702837520003,53328.709075440005 2025-07-28,21:38:25.000,209,11055739,3885,0,1753738704,13115.69689757999,28014.717932040003,53328.590294400004 2025-07-28,21:38:26.000,209,11055756,3485,0,1753738705,13115.568907689994,26170.693720559997,53328.58330728001 2025-07-28,21:38:27.000,209,11055763,3205,0,1753738706,13115.54196245,30319.297052070004,53328.63221712001 2025-07-28,21:38:28.000,209,11055758,2444,0,1753738707,13115.292718979988,28936.271844329996,53328.60426864001 2025-07-28,21:38:29.000,209,11055825,4045,0,1753738708,13115.211883260003,33085.19238669,53328.63221712001 2025-07-28,21:38:30.000,209,11055693,3005,0,1753738709,13115.164729089993,30780.042287129996,53328.50644896 2025-07-28,21:38:31.000,209,11055770,3485,0,1753738710,13115.097365989997,28935.982829999994,53328.53439744001 2025-07-28,21:38:32.000,209,11055794,3325,0,1753738711,13115.009793960002,28935.855945660005,53328.41561640001 2025-07-28,21:38:33.000,209,11055793,4045,0,1753738712,13114.962639789992,28474.61022237,53328.43657776001 2025-07-28,21:38:34.000,209,11055750,3845,0,1753738713,13114.915485619997,31240.413918299993,53328.38766792 2025-07-28,21:38:35.000,209,11055688,3485,0,1753738714,13114.827913590001,28013.434990380003,53328.40862928 2025-07-28,21:38:36.000,209,11055825,4085,0,1753738715,13114.787495730001,28474.14497979,53328.324783840006 2025-07-28,21:38:37.000,209,11055669,3924,0,1753738716,13114.720132629991,27552.15402144,53328.28286112 2025-07-28,21:38:38.000,209,11055849,3605,0,1753738717,13114.67971476999,29856.810681899995,53328.157092960006 2025-07-28,21:38:39.000,209,11055801,3444,0,1753738718,13114.652769529996,28012.807617810002,53328.157092960006 2025-07-28,21:38:40.000,209,11055800,3285,0,1753738719,13114.63929690999,29856.61330626,53328.136131600004 2025-07-28,21:38:41.000,209,11055745,3365,0,1753738720,13114.592142739995,28934.6434953,53328.038311920005 2025-07-28,21:38:42.000,209,11055806,2444,0,1753738721,13114.55846118999,27090.492399480005,53328.07324752 2025-07-28,21:38:43.000,209,11055735,3804,0,1753738722,13114.551724879995,29856.338390189994,53328.03132480001 2025-07-28,21:38:44.000,209,11055787,3045,0,1753738723,13114.55846118999,27551.181241500002,53327.989402080006 2025-07-28,21:38:45.000,209,11055841,3485,0,1753738724,13114.45741653999,29856.09871977,53328.0662604 2025-07-28,21:38:46.000,209,11055789,3325,0,1753738725,13114.470889159995,31700.03129256,53327.94747936 2025-07-28,21:38:47.000,209,11055732,3125,0,1753738726,13114.46415285,31238.834913180006,53327.83568544 2025-07-28,21:38:48.000,209,11055791,3605,0,1753738727,13114.48436178,29855.859049349994,53327.88459528 2025-07-28,21:38:49.000,209,11055687,3685,0,1753738728,13114.55846118999,25245.80556978,53327.89856952 2025-07-28,21:38:50.000,209,11055764,2965,0,1753738729,13114.52477964,24784.83476256,53327.91254376001 2025-07-28,21:38:51.000,209,11055726,3005,0,1753738730,13114.511307019995,30316.512645719995,53327.88459528 2025-07-28,21:38:52.000,209,11055777,3325,0,1753738731,13114.53825225999,27089.547816060003,53327.821711200006 2025-07-28,21:38:53.000,209,11055671,3485,0,1753738732,13114.53825225999,29855.386757639993,53327.8566468 2025-07-28,21:38:54.000,209,11055733,3325,0,1753738733,13114.53825225999,29855.344462859997,53327.83568544 2025-07-28,21:38:55.000,209,11055727,3485,0,1753738734,13114.57867011999,27089.364538680005,53327.821711200006 2025-07-28,21:38:56.000,209,11055775,3485,0,1753738735,13114.632560599995,35387.17037774999,53327.81472408001 2025-07-28,21:38:57.000,209,11055712,3125,0,1753738736,13114.66624215,28933.17727626,53327.84267256001 2025-07-28,21:38:58.000,209,11055707,3645,0,1753738737,13114.7672868,29855.041350269996,53327.88459528 2025-07-28,21:38:59.000,209,11055801,3405,0,1753738738,13114.814440969996,28011.045335310002,53327.8566468 2025-07-28,21:39:00.000,209,11055750,2965,0,1753738739,13114.780759419991,29393.99300262,53327.86363392001 2025-07-28,21:39:01.000,209,11055689,3645,0,1753738740,13114.72686894,27089.026180440007,53327.75882712 2025-07-28,21:39:02.000,209,11055795,3804,0,1753738741,13114.760550489991,31237.79164194,53327.772801360006 2025-07-28,21:39:03.000,209,11055693,3444,0,1753738742,13114.794232039996,29854.865122019997,53327.80773696 2025-07-28,21:39:04.000,209,11055839,3725,0,1753738743,13114.827913590001,25706.029169219997,53327.79376272001 2025-07-28,21:39:05.000,209,11055757,3325,0,1753738744,13114.989585030002,28471.89630732,53327.80773696 2025-07-28,21:39:06.000,209,11055733,3444,0,1753738745,13114.989585030002,29854.794630720004,53327.800749840004 2025-07-28,21:39:07.000,209,11055702,3165,0,1753738746,13115.137783849998,30315.765437940005,53327.821711200006 2025-07-28,21:39:08.000,209,11055767,3525,0,1753738747,13115.225355879993,28471.945651229995,53327.82869832 2025-07-28,21:39:09.000,209,11055772,3165,0,1753738748,13115.319664219998,29854.893318539995,53327.77978848 2025-07-28,21:39:10.000,209,11055808,3085,0,1753738749,13115.440917799999,30777.018210359995,53327.8566468 2025-07-28,21:39:11.000,209,11055829,3685,0,1753738750,13115.62279817,28011.151072260007,53327.86363392001 2025-07-28,21:39:12.000,209,11055600,3045,0,1753738751,13115.78446961,27089.195359560006,53328.038311920005 2025-07-28,21:39:13.000,209,11055799,3565,0,1753738752,13115.82488747,29394.366606509997,53328.03132480001 2025-07-28,21:39:14.000,209,11055927,3405,0,1753738753,13115.85856901999,29855.29511895,53327.919530880004 2025-07-28,21:39:15.000,209,11055968,3005,0,1753738754,13116.101076179992,32160.325383300005,53327.98241496001 2025-07-28,21:39:16.000,209,11055849,3325,0,1753738755,13116.282956549992,29855.577084150005,53327.98241496001 2025-07-28,21:39:17.000,209,11055843,3645,0,1753738756,13116.357055959998,28011.891230909998,53328.0662604 2025-07-28,21:39:18.000,209,11055790,3205,0,1753738757,13116.397473819998,25707.11473524,53328.11517024 2025-07-28,21:39:19.000,209,11055815,3565,0,1753738758,13116.370528580002,29856.176260199994,53328.12215736 2025-07-28,21:39:20.000,209,11055934,3085,0,1753738759,13116.559145259998,27551.35042062,53328.157092960006 2025-07-28,21:39:21.000,209,11055650,3125,0,1753738760,13116.720816699999,30778.23066072,53328.19901568001 2025-07-28,21:39:22.000,209,11055724,3365,0,1753738761,13116.76123456,29395.543811220006,53328.2409384 2025-07-28,21:39:23.000,209,11055700,3165,0,1753738762,13116.828597659995,29395.60020426,53328.10119600001 2025-07-28,21:39:24.000,209,11055687,3325,0,1753738763,13116.87575182999,24786.019016399994,53328.12914448001 2025-07-28,21:39:25.000,209,11055673,3285,0,1753738764,13116.98353279,29856.860025810005,53328.2409384 2025-07-28,21:39:26.000,209,11055738,2844,0,1753738765,13117.06436851,30317.936569979996,53328.26189976 2025-07-28,21:39:27.000,209,11055748,2644,0,1753738766,13117.111522679996,24325.13279874,53328.21997704 2025-07-28,21:39:28.000,209,11055712,2925,0,1753738767,13117.259721499991,28935.073492230003,53328.11517024 2025-07-28,21:39:29.000,209,11055774,3325,0,1753738768,13117.387711390002,29857.22658057,53328.1710672 2025-07-28,21:39:30.000,209,11055801,3485,0,1753738769,13117.670636409988,29857.21953144,53328.206002800005 2025-07-28,21:39:31.000,209,11055734,3205,0,1753738770,13117.771681059989,32623.347487349994,53328.2409384 2025-07-28,21:39:32.000,209,11055706,3245,0,1753738771,13117.906407259994,28474.44104325,53328.35273232 2025-07-28,21:39:33.000,209,11055611,3765,0,1753738772,13118.047869769995,24325.562795670005,53328.33875808 2025-07-28,21:39:34.000,209,11055795,2844,0,1753738773,13118.12196918,30779.619339330005,53328.40164216 2025-07-28,21:39:35.000,209,11055708,3165,0,1753738774,13118.249959069995,35389.609376730004,53328.49946184 2025-07-28,21:39:36.000,209,11055748,3085,0,1753738775,13118.330794789996,28935.686766540006,53328.68112696001 2025-07-28,21:39:37.000,209,11055924,3045,0,1753738776,13118.31732216999,28013.893183830005,53328.64619136 2025-07-28,21:39:38.000,209,11055811,3365,0,1753738777,13118.425103130001,29396.932489829996,53328.639204240004 2025-07-28,21:39:39.000,209,11055790,2205,0,1753738778,13118.431839439996,27552.936474870003,53328.66715272 2025-07-28,21:39:40.000,209,11055861,3085,0,1753738779,13118.425103130001,24325.809515219997,53328.70208832001 2025-07-28,21:39:41.000,209,11055588,2245,0,1753738780,13118.377948959991,26630.867976089998,53328.71606256 2025-07-28,21:39:42.000,209,11055500,2605,0,1753738781,13118.34426741,28935.891191310002,53328.74401104 2025-07-28,21:39:43.000,209,11055724,3085,0,1753738782,13118.32405848,26630.910270869994,53328.68811408 2025-07-28,21:39:44.000,209,11055646,3245,0,1753738783,13118.290376929996,23864.80346235,53328.84183072 2025-07-28,21:39:45.000,209,11055649,3444,0,1753738784,13118.30384955,30319.01508687,53328.79990800001 2025-07-28,21:39:46.000,209,11055882,2925,0,1753738785,13118.398157889991,30780.119827560004,53328.75099816001 2025-07-28,21:39:47.000,209,11055799,3725,0,1753738786,13118.36447634,28936.08856695,53328.7649724 2025-07-28,21:39:48.000,209,11055620,2844,0,1753738787,13118.4048942,33084.91747062,53328.89772768001 2025-07-28,21:39:49.000,209,11055785,3285,0,1753738788,13118.4048942,24325.91525217,53328.91868904001 2025-07-28,21:39:50.000,209,11055815,3485,0,1753738789,13118.452048369996,29397.165111120004,53328.89074056 2025-07-28,21:39:51.000,209,11055662,3125,0,1753738790,13118.478993609991,30318.888202529997,53328.93965040001 2025-07-28,21:39:52.000,209,11055678,2885,0,1753738791,13118.526147780001,30779.929501050006,53329.0095216 2025-07-28,21:39:53.000,209,11055814,3005,0,1753738792,13118.546356710001,29858.001984870003,53328.876766320005 2025-07-28,21:39:54.000,209,11055716,2444,0,1753738793,13118.600247189992,29397.05937417,53328.96759888001 2025-07-28,21:39:55.000,209,11055728,3165,0,1753738794,13118.566565640001,30319.099676430007,53328.93266328 2025-07-28,21:39:56.000,209,11055888,3365,0,1753738795,13118.782127559993,29857.959690090007,53329.10734128001 2025-07-28,21:39:57.000,209,11055688,3205,0,1753738796,13118.553093019997,32163.081593130002,53328.89074056 2025-07-28,21:39:58.000,209,11055735,3485,0,1753738797,13118.721500769992,27553.239587460004,53328.85580496 2025-07-28,21:39:59.000,209,11055834,3005,0,1753738798,13118.876435899998,28475.110710599998,53328.96759888001 2025-07-28,21:40:00.000,209,11055686,2844,0,1753738799,13118.916853759998,29397.136914600007,53328.96061176 2025-07-28,21:40:01.000,209,11055771,3605,0,1753738800,13119.017898409998,25709.299965540005,53328.89772768001 2025-07-28,21:40:02.000,209,11055745,2525,0,1753738801,13119.085261509994,29397.38363415,53328.806895120004 2025-07-28,21:40:03.000,209,11055735,3565,0,1753738802,13119.24019664,29858.439030930007,53328.84881784001 2025-07-28,21:40:04.000,209,11055783,2925,0,1753738803,13119.47596748999,26631.431906490005,53328.98856024001 2025-07-28,21:40:05.000,209,11055800,2124,0,1753738804,13119.56353952,28936.574956919998,53329.00253448 2025-07-28,21:40:06.000,209,11055691,3365,0,1753738805,13119.691529409996,32163.624376139996,53328.974586000004 2025-07-28,21:40:07.000,209,11055636,3085,0,1753738806,13119.920563949992,29397.672648480002,53328.91170192 2025-07-28,21:40:08.000,209,11055670,3085,0,1753738807,13120.136125869998,29858.953617420004,53329.01650872001 2025-07-28,21:40:09.000,209,11055714,3045,0,1753738808,13120.291060999989,28475.942507939995,53328.93266328 2025-07-28,21:40:10.000,209,11055801,3685,0,1753738809,13120.41905089,34008.099731940005,53329.10734128001 2025-07-28,21:40:11.000,209,11055653,3525,0,1753738810,13120.57398601999,23866.262632259997,53329.03048296 2025-07-28,21:40:12.000,209,11055862,3085,0,1753738811,13120.82322949,29859.179189579998,53329.07240568 2025-07-28,21:40:13.000,209,11055842,3045,0,1753738812,13121.038791409992,27554.289907829996,53329.20516096001 2025-07-28,21:40:14.000,209,11055668,3325,0,1753738813,13121.193726539997,33547.67170773,53329.35189048001 2025-07-28,21:40:15.000,209,11055769,3685,0,1753738814,13121.436233699998,28937.611179030006,53329.34490336 2025-07-28,21:40:16.000,209,11055886,2925,0,1753738815,13121.61137775999,27554.825641710006,53329.35189048001 2025-07-28,21:40:17.000,209,11055657,3525,0,1753738816,13121.77978551,25710.857823269995,53329.41477456 2025-07-28,21:40:18.000,209,11055403,2525,0,1753738817,13122.143546250001,28476.985779180002,53329.38682608 2025-07-28,21:40:19.000,209,11055506,2525,0,1753738818,13122.264799830002,31704.19027926,53329.379838960005 2025-07-28,21:40:20.000,209,11055759,3965,0,1753738819,13122.547724849988,30782.128829609996,53329.477658640004 2025-07-28,21:40:21.000,209,11055652,2365,0,1753738820,13122.85759511,27555.283835160008,53329.449710160006 2025-07-28,21:40:22.000,209,11055768,2124,0,1753738821,13123.05968441,34470.22659648,53329.58246544 2025-07-28,21:40:23.000,209,11055713,3804,0,1753738822,13123.24156478,28477.387579589995,53329.58945256001 2025-07-28,21:40:24.000,209,11055793,3845,0,1753738823,13123.558171349992,30321.545724540003,53329.7431692 2025-07-28,21:40:25.000,209,11055692,3525,0,1753738824,13123.787205889988,32626.66057845,53329.78509192001 2025-07-28,21:40:26.000,209,11055700,3125,0,1753738825,13123.942141019994,28016.776278000005,53329.834001760006 2025-07-28,21:40:27.000,209,11055759,3725,0,1753738826,13124.103812459995,28938.978710249998,53329.85496312001 2025-07-28,21:40:28.000,209,11055739,3565,0,1753738827,13124.285692829995,30782.995872600004,53329.764130560005 2025-07-28,21:40:29.000,209,11055717,3565,0,1753738828,13124.561881540001,29861.019012510005,53329.9178472 2025-07-28,21:40:30.000,209,11055769,3885,0,1753738829,13124.528199989996,30322.130802329993,53329.9877184 2025-07-28,21:40:31.000,209,11055715,3885,0,1753738830,13124.790916079997,29861.195240760004,53330.197332 2025-07-28,21:40:32.000,209,11055675,3885,0,1753738831,13124.905433350003,24328.98162372,53330.218293360005 2025-07-28,21:40:33.000,209,11055718,3565,0,1753738832,13125.114258959999,23868.031963889996,53330.07156384001 2025-07-28,21:40:34.000,209,11055750,2925,0,1753738833,13125.067104789989,26172.89304912,53330.35803576001 2025-07-28,21:40:35.000,209,11055552,3405,0,1753738834,13125.080577409994,33088.25875824,53330.30912592001 2025-07-28,21:40:36.000,209,11055823,4004,0,1753738835,13125.24898515999,31244.262743280007,53330.504765280006 2025-07-28,21:40:37.000,209,11055413,3924,0,1753738836,13125.43760184,32166.331242059998,53330.5117524 2025-07-28,21:40:38.000,209,11055756,3405,0,1753738837,13125.57906435,29861.357370750004,53330.53970088 2025-07-28,21:40:39.000,209,11055710,3485,0,1753738838,13125.565591729996,28017.241520580006,53330.5816236 2025-07-28,21:40:40.000,209,11055682,3325,0,1753738839,13125.713790549991,26173.06222824,53330.672456160006 2025-07-28,21:40:41.000,209,11055568,3165,0,1753738840,13125.808098889996,29861.456058569995,53330.69341752001 2025-07-28,21:40:42.000,209,11055860,3365,0,1753738841,13125.787889959996,27556.214320319996,53330.8261728 2025-07-28,21:40:43.000,209,11055704,3405,0,1753738842,13126.023660810002,31705.515515699997,53330.76328872001 2025-07-28,21:40:44.000,209,11055791,3444,0,1753738843,13126.131441769998,32166.493372049998,53330.83315992001 2025-07-28,21:40:45.000,209,11055638,3085,0,1753738844,13126.091023909998,27556.468089,53330.840147040006 2025-07-28,21:40:46.000,209,11055698,3005,0,1753738845,13126.178595939993,27556.510383779998,53330.97988944001 2025-07-28,21:40:47.000,209,11055736,3365,0,1753738846,13126.306585829989,30783.67963821,53331.02879928001 2025-07-28,21:40:48.000,209,11055607,2725,0,1753738847,13126.40763047999,31705.607154390003,53331.070722 2025-07-28,21:40:49.000,209,11055695,3405,0,1753738848,13126.481729889994,26634.477130650004,53331.007837920006 2025-07-28,21:40:50.000,209,11055676,2844,0,1753738849,13126.623192399995,28939.60608282,53331.070722 2025-07-28,21:40:51.000,209,11055585,3005,0,1753738850,13126.744445979995,29400.626233949995,53331.154567440004 2025-07-28,21:40:52.000,209,11055707,4004,0,1753738851,13126.966744209996,29861.56884465,53331.32924544 2025-07-28,21:40:53.000,209,11055638,3405,0,1753738852,13127.067788859997,31244.622248910004,53331.322258320004 2025-07-28,21:40:54.000,209,11055693,3845,0,1753738853,13127.330504949998,27095.610067860005,53331.420078 2025-07-28,21:40:55.000,209,11055567,3845,0,1753738854,13127.546066869989,28939.718868900003,53331.46200072001 2025-07-28,21:40:56.000,209,11055836,2365,0,1753738855,13127.68752937999,28939.817556719994,53331.60174312001 2025-07-28,21:40:57.000,209,11055844,3565,0,1753738856,13127.75489248,24790.459968299998,53331.53885904 2025-07-28,21:40:58.000,209,11055611,3924,0,1753738857,13128.11865322,30322.828666200003,53331.594756 2025-07-28,21:40:59.000,209,11055591,3645,0,1753738858,13128.381369310002,27556.63726812,53331.69257568 2025-07-28,21:41:00.000,209,11055565,3085,0,1753738859,13128.482413960002,34472.19330375,53331.65065296001 2025-07-28,21:41:01.000,209,11055663,4004,0,1753738860,13128.664294329988,29400.929346539997,53331.68558856 2025-07-28,21:41:02.000,209,11055645,4165,0,1753738861,13128.772075289999,25712.944365749994,53331.846292320006 2025-07-28,21:41:03.000,209,11055787,3605,0,1753738862,13128.93374673,30323.068336619996,53331.81135672 2025-07-28,21:41:04.000,209,11055797,3725,0,1753738863,13129.17625389,32628.42286095,53331.85327944 2025-07-28,21:41:05.000,209,11055729,3645,0,1753738864,13129.324452709996,30323.35735095,53332.013983200006 2025-07-28,21:41:06.000,209,11055571,3645,0,1753738865,13129.499596770002,31706.544688680005,53331.93013776 2025-07-28,21:41:07.000,209,11055605,3565,0,1753738866,13129.715158689993,27096.47711085,53331.96507336001 2025-07-28,21:41:08.000,209,11055628,2844,0,1753738867,13129.930720609998,35394.875076840006,53332.08385440001 2025-07-28,21:41:09.000,209,11055670,3205,0,1753738868,13130.072183119999,28479.678546840005,53332.00000896 2025-07-28,21:41:10.000,209,11055667,2685,0,1753738869,13130.220381939995,26635.64728623,53332.0489188 2025-07-28,21:41:11.000,209,11055628,3085,0,1753738870,13130.402262309995,28479.918217259998,53332.14673848 2025-07-28,21:41:12.000,209,11055640,3365,0,1753738871,13130.624560539996,26635.97859534,53332.20263544001 2025-07-28,21:41:13.000,209,11055649,2844,0,1753738872,13130.887276629997,29402.310976020002,53332.32141648001 2025-07-28,21:41:14.000,209,11055716,3325,0,1753738873,13131.136520099994,28941.49524966,53332.39128768001 2025-07-28,21:41:15.000,209,11055620,3045,0,1753738874,13131.419445119995,28019.56773348,53332.447184640005 2025-07-28,21:41:16.000,209,11055727,3685,0,1753738875,13131.57438025,27097.661364690008,53332.48910736001 2025-07-28,21:41:17.000,209,11055640,2565,0,1753738876,13131.796678480001,28480.968537630004,53332.59391416 2025-07-28,21:41:18.000,209,11055687,3765,0,1753738877,13131.944877299997,23870.893910669998,53332.60788840001 2025-07-28,21:41:19.000,209,11055796,3405,0,1753738878,13132.227802319998,28942.369341779995,53332.65679824001 2025-07-28,21:41:20.000,209,11055728,2405,0,1753738879,13132.402946379989,30325.627170809996,53332.75461792001 2025-07-28,21:41:21.000,209,11055704,3605,0,1753738880,13132.50399102999,24793.47699594,53332.84545048001 2025-07-28,21:41:22.000,209,11055733,3205,0,1753738881,13132.71281664,32170.032035309996,53332.88038608 2025-07-28,21:41:23.000,209,11055626,2844,0,1753738882,13132.989005349991,32170.201214429995,53332.82448912001 2025-07-28,21:41:24.000,209,11055893,3845,0,1753738883,13133.049632139991,29404.030963740006,53333.020128480006 2025-07-28,21:41:25.000,209,11055792,3525,0,1753738884,13133.224776199997,30787.584856229994,53333.19480648 2025-07-28,21:41:26.000,209,11055631,3605,0,1753738885,13133.426865499998,32631.848738130007,53333.299613279996 2025-07-28,21:41:27.000,209,11055832,2245,0,1753738886,13133.649163729999,31248.626154750003,53333.29262616 2025-07-28,21:41:28.000,209,11055766,2925,0,1753738887,13133.676108969994,32171.047110030006,53333.37647160001 2025-07-28,21:41:29.000,209,11055774,3205,0,1753738888,13133.817571479995,26177.467934490007,53333.5860852 2025-07-28,21:41:30.000,209,11055558,2205,0,1753738889,13133.96577029999,28021.830504209996,53333.56512384001 2025-07-28,21:41:31.000,209,11055671,3525,0,1753738890,13134.00618815999,26638.720706909997,53333.5860852 2025-07-28,21:41:32.000,209,11055703,3685,0,1753738891,13134.07355126,28483.153767929995,53333.66294352001 2025-07-28,21:41:33.000,209,11055684,3444,0,1753738892,13134.05334233,24333.79617951,53333.70486624 2025-07-28,21:41:34.000,209,11055816,3245,0,1753738893,13134.09376019,27561.155760449998,53333.82364728 2025-07-28,21:41:35.000,209,11055529,3645,0,1753738894,13134.120705429996,31710.865805370006,53333.802685919996 2025-07-28,21:41:36.000,209,11055683,3525,0,1753738895,13134.262167939996,30327.572730689993,53333.7956988 2025-07-28,21:41:37.000,209,11055596,3165,0,1753738896,13134.302585799996,27561.677396069994,53333.858582880006 2025-07-28,21:41:38.000,209,11055577,3804,0,1753738897,13134.369948899992,31250.000735099995,53333.96338968 2025-07-28,21:41:39.000,209,11055761,3765,0,1753738898,13134.444048309997,28022.810333279995,53333.97736392001 2025-07-28,21:41:40.000,209,11055662,3405,0,1753738899,13134.457520930002,26178.786121800003,53334.01928664001 2025-07-28,21:41:41.000,209,11055619,3565,0,1753738900,13134.477729860002,26640.045943350007,53334.026273760006 2025-07-28,21:41:42.000,209,11055639,3565,0,1753738901,13134.437312000002,31711.669406190005,53334.14505480001 2025-07-28,21:41:43.000,209,11055535,3685,0,1753738902,13134.484466169997,23873.882741790003,53334.20793888 2025-07-28,21:41:45.000,209,11055633,3565,0,1753738904,13134.673082849993,27562.452800369996,53334.29877144 2025-07-28,21:41:46.000,209,11055541,3645,0,1753738905,13134.686555469998,24796.226156639997,53334.37562976 2025-07-28,21:41:47.000,209,11055726,3045,0,1753738906,13134.659610229988,27101.644123139995,53334.55729488 2025-07-28,21:41:48.000,209,11055637,3444,0,1753738907,13134.632664989993,28945.915054170007,53334.627166080005 2025-07-28,21:41:49.000,209,11055672,3005,0,1753738908,13134.572038199993,30790.193034330005,53334.564282 2025-07-28,21:41:50.000,209,11055609,3365,0,1753738909,13134.592247129993,31712.2121892,53334.745947120005 2025-07-28,21:41:51.000,209,11055591,3245,0,1753738910,13134.652873919993,31251.192038070003,53334.98350920001 2025-07-28,21:41:52.000,209,11055650,2925,0,1753738911,13134.511411409992,28485.148671720002,53334.90665088001 2025-07-28,21:41:53.000,209,11055584,3005,0,1753738912,13134.625928679998,27102.278544839995,53334.7738956 2025-07-28,21:41:54.000,209,11055695,3485,0,1753738913,13134.491202479992,33095.78017995,53334.8787024 2025-07-28,21:41:55.000,209,11055674,3165,0,1753738914,13134.497938790002,28946.570623260006,53334.9485736 2025-07-28,21:41:56.000,209,11055638,3005,0,1753738915,13134.423839379997,28485.585717780006,53335.088316 2025-07-28,21:41:57.000,209,11055712,3085,0,1753738916,13134.208277459991,26180.42151996,53335.06036752 2025-07-28,21:41:58.000,209,11055745,3685,0,1753738917,13134.17459591,31252.115474100006,53335.032419040006 2025-07-28,21:41:59.000,209,11055553,3845,0,1753738918,13134.039869709995,30330.307793130007,53335.032419040006 2025-07-28,21:42:00.000,209,11055603,3845,0,1753738919,13134.147650669991,28025.059005749994,53335.081328880005 2025-07-28,21:42:01.000,209,11055671,2925,0,1753738920,13134.05334233,32635.711661370005,53335.11626448 2025-07-28,21:42:02.000,209,11055667,3045,0,1753738921,13134.00618815999,26180.92200819,53335.179148560004 2025-07-28,21:42:03.000,209,11055511,4004,0,1753738922,13134.167859599991,28025.29867617,53335.200109920006 2025-07-28,21:42:04.000,209,11055599,3965,0,1753738923,13134.329531039992,29408.57060346,53335.26998112001 2025-07-28,21:42:05.000,209,11055534,3405,0,1753738924,13134.558565580002,28025.545395719993,53335.43068488 2025-07-28,21:42:06.000,209,11055624,3444,0,1753738925,13134.673082849993,26181.40134903,53335.514530320004 2025-07-28,21:42:07.000,209,11055594,2444,0,1753738926,13134.706764399998,35402.7842007,53335.43068488 2025-07-28,21:42:08.000,209,11055510,2365,0,1753738927,13134.834754289994,28026.024736559993,53335.52151744 2025-07-28,21:42:09.000,209,11055460,3365,0,1753738928,13134.807809049998,29409.289614719994,53335.4726076 2025-07-28,21:42:10.000,209,11055542,3525,0,1753738929,13134.908853699999,28026.377193060005,53335.64029848 2025-07-28,21:42:11.000,209,11055699,2525,0,1753738930,13134.881908459989,31714.954300769998,53335.73811816 2025-07-28,21:42:12.000,209,11055559,3245,0,1753738931,13134.915590009994,27104.618856,53335.74510528001 2025-07-28,21:42:13.000,209,11055719,3645,0,1753738932,13134.949271559999,30793.393339350005,53335.7171568 2025-07-28,21:42:14.000,209,11055513,3325,0,1753738933,13134.96948049,28949.21404701,53335.83593784 2025-07-28,21:42:15.000,209,11055560,3405,0,1753738934,13134.915590009994,33099.043927139996,53335.80798936 2025-07-28,21:42:16.000,209,11055675,3685,0,1753738935,13134.915590009994,27566.4073623,53335.870873440006 2025-07-28,21:42:17.000,209,11055576,3325,0,1753738936,13134.908853699999,33099.213106259995,53335.89183480001 2025-07-28,21:42:18.000,209,11055717,3845,0,1753738937,13135.02337096999,33560.64915606,53335.9966416 2025-07-28,21:42:19.000,209,11055647,3765,0,1753738938,13135.04357989999,30333.078101220002,53336.09446128 2025-07-28,21:42:20.000,209,11055630,3245,0,1753738939,13134.98295310999,29872.11434313,53336.136384000005 2025-07-28,21:42:21.000,209,11055766,3085,0,1753738940,13134.929062629999,27105.725569410002,53336.087474160006 2025-07-28,21:42:22.000,209,11055679,3725,0,1753738941,13134.98968942,28949.904861749994,53336.136384000005 2025-07-28,21:42:23.000,209,11055694,3365,0,1753738942,13134.908853699999,30333.479901629995,53336.24817792001 2025-07-28,21:42:24.000,209,11055793,2685,0,1753738943,13134.96274417999,28027.906854269997,53336.422855920006 2025-07-28,21:42:25.000,209,11055512,3045,0,1753738944,13134.868435839999,28489.131430170004,53336.34599760001 2025-07-28,21:42:26.000,209,11055663,3605,0,1753738945,13134.90211738999,24800.631862890004,53336.47875288 2025-07-28,21:42:27.000,209,11055713,3645,0,1753738946,13134.753918569993,24339.54826959,53336.47875288 2025-07-28,21:42:28.000,209,11055567,3605,0,1753738947,13134.753918569993,27567.154570080005,53336.66041800001 2025-07-28,21:42:29.000,209,11055495,3165,0,1753738948,13134.713500709993,26184.058871040004,53336.6254824 2025-07-28,21:42:30.000,209,11055653,2565,0,1753738949,13134.619192370003,28489.561427099994,53336.688366480004 2025-07-28,21:42:31.000,209,11055671,2644,0,1753738950,13134.625928679998,25723.200849900008,53336.66041800001 2025-07-28,21:42:32.000,209,11055564,2325,0,1753738951,13134.572038199993,25262.208895289994,53336.71631496 2025-07-28,21:42:33.000,209,11055658,2245,0,1753738952,13134.390157829992,34022.69143104,53336.78618616 2025-07-28,21:42:34.000,209,11055614,2885,0,1753738953,13134.383421519997,30795.338899230002,53336.84208312 2025-07-28,21:42:35.000,209,11055604,3485,0,1753738954,13134.309322109992,29412.123364979998,53336.79317328 2025-07-28,21:42:36.000,209,11055673,2805,0,1753738955,13134.201541149996,28490.061915330007,53336.77919904001 2025-07-28,21:42:37.000,209,11055601,3485,0,1753738956,13134.12744173999,31717.66821582,53336.89099296 2025-07-28,21:42:38.000,209,11055741,3485,0,1753738957,13133.979242919995,27107.107198890008,53336.82112176 2025-07-28,21:42:39.000,209,11055538,2285,0,1753738958,13133.90514350999,27107.311623660004,53336.89798008001 2025-07-28,21:42:40.000,209,11055499,3685,0,1753738959,13133.716526829994,24340.83121125,53336.95387704 2025-07-28,21:42:41.000,209,11055641,3645,0,1753738960,13133.615482179994,28029.605694600003,53336.98182552 2025-07-28,21:42:42.000,209,11055580,3245,0,1753738961,13133.608745869999,29874.158590830004,53337.06567096001 2025-07-28,21:42:43.000,209,11055638,3165,0,1753738962,13133.406656569998,28029.887659800006,53337.16349064001 2025-07-28,21:42:44.000,209,11055636,2925,0,1753738963,13133.285402989997,33563.01766374,53337.05169672 2025-07-28,21:42:46.000,209,11055659,3885,0,1753738965,13133.002477969996,25263.653966939994,53337.08663232001 2025-07-28,21:42:47.000,209,11055739,3485,0,1753738966,13132.80712497999,29413.448601419994,53337.009774 2025-07-28,21:42:48.000,209,11055617,3565,0,1753738967,13132.7532345,31719.063943560002,53337.10759368 2025-07-28,21:42:49.000,209,11055616,2925,0,1753738968,13132.61177199,30796.917904350004,53337.11458080001 2025-07-28,21:42:50.000,209,11055630,3005,0,1753738969,13132.436627929994,26186.152462650003,53337.13554216001 2025-07-28,21:42:51.000,209,11055575,3685,0,1753738970,13132.349055899998,30797.044788690007,53337.18445200001 2025-07-28,21:42:52.000,209,11055567,3405,0,1753738971,13132.288429109998,28030.733555400002,53337.12855504 2025-07-28,21:42:53.000,209,11055620,2045,0,1753738972,13132.160439220002,31258.057890690005,53337.12156792 2025-07-28,21:42:54.000,209,11055804,2285,0,1753738973,13131.958349920002,25264.083963869998,53337.10759368 2025-07-28,21:42:55.000,209,11055775,3444,0,1753738974,13131.884250509996,30336.15857103,53337.13554216001 2025-07-28,21:42:56.000,209,11055624,3565,0,1753738975,13131.62827072999,30797.037739559993,53337.12156792 2025-07-28,21:42:57.000,209,11055590,2444,0,1753738976,13131.52722607999,27108.390140550007,53337.044709600006 2025-07-28,21:42:58.000,209,11055628,2965,0,1753738977,13131.35208202,33563.595692400006,53337.08663232001 2025-07-28,21:42:59.000,209,11055589,3565,0,1753738978,13131.28471891999,29874.609735150007,53336.96785128001 2025-07-28,21:43:00.000,209,11055479,3885,0,1753738979,13131.042211759988,26647.116220740005,53337.16349064001 2025-07-28,21:43:01.000,209,11055622,3165,0,1753738980,13130.947903419998,22497.244045829997,53337.072658080004 2025-07-28,21:43:02.000,209,11055625,3285,0,1753738981,13130.813177219992,31257.874613310007,53337.00278688 2025-07-28,21:43:03.000,209,11055527,3685,0,1753738982,13130.644769469996,28491.302562209996,53336.98182552 2025-07-28,21:43:04.000,209,11055702,3085,0,1753738983,13130.550461129991,27569.318652989998,53337.06567096001 2025-07-28,21:43:05.000,209,11055649,3725,0,1753738984,13130.43594386,28952.428450289997,53336.93291568 2025-07-28,21:43:06.000,209,11055455,3645,0,1753738985,13130.281008729995,28952.09009205,53336.974838400005 2025-07-28,21:43:07.000,209,11055513,3444,0,1753738986,13130.18670038999,31257.522156809995,53336.86304448 2025-07-28,21:43:08.000,209,11055319,3645,0,1753738987,13130.072183119999,32179.91491557,53337.023748240004 2025-07-28,21:43:09.000,209,11055497,3525,0,1753738988,13129.930720609998,26185.70836746,53336.89798008001 2025-07-28,21:43:10.000,209,11055314,2925,0,1753738989,13129.836412269993,29413.159587090006,53336.84208312 2025-07-28,21:43:11.000,209,11055574,2885,0,1753738990,13129.856621199993,28030.092084570002,53337.05868384 2025-07-28,21:43:12.000,209,11055451,3285,0,1753738991,13129.735367619993,29413.279422299995,53336.73028920001 2025-07-28,21:43:13.000,209,11055560,2725,0,1753738992,13129.735367619993,24341.359895999994,53336.88400584 2025-07-28,21:43:14.000,209,11055686,2925,0,1753738993,13129.661268210002,32179.731638190002,53336.856057360004 2025-07-28,21:43:15.000,209,11055484,2885,0,1753738994,13129.627586659997,29874.05285388,53336.737276320004 2025-07-28,21:43:16.000,209,11055604,3485,0,1753738995,13129.668004519997,27107.882603189995,53336.77221192 2025-07-28,21:43:17.000,209,11055614,2965,0,1753738996,13129.553487249992,31718.78197836,53336.77919904001 2025-07-28,21:43:18.000,209,11055714,3085,0,1753738997,13129.614114039992,31257.705434190008,53336.53464984001 2025-07-28,21:43:19.000,209,11055599,3685,0,1753738998,13129.620850350002,30335.291528040005,53336.71631496 2025-07-28,21:43:20.000,209,11055508,3365,0,1753738999,13129.560223560002,34023.96732357,53336.64644376 2025-07-28,21:43:21.000,209,11055483,3365,0,1753739000,13129.573696179992,24341.225962530007,53336.58355968001 2025-07-28,21:43:22.000,209,11055372,3245,0,1753739001,13129.654531899992,28030.014544139995,53336.60452104 2025-07-28,21:43:23.000,209,11055527,3605,0,1753739002,13129.627586659997,26185.680170940002,53336.639456640005 2025-07-28,21:43:24.000,209,11055652,3165,0,1753739003,13129.694949759993,28491.034695270006,53336.639456640005 2025-07-28,21:43:25.000,209,11055542,2485,0,1753739004,13129.627586659997,25724.399202,53336.66041800001 2025-07-28,21:43:26.000,209,11055644,3085,0,1753739005,13129.782521790003,29413.06089927,53336.66041800001 2025-07-28,21:43:27.000,209,11055656,2565,0,1753739006,13129.762312860003,25724.462644169995,53336.688366480004 2025-07-28,21:43:28.000,209,11055602,3485,0,1753739007,13129.688213449997,32179.57655733,53336.68137936001 2025-07-28,21:43:29.000,209,11055482,3565,0,1753739008,13129.661268210002,28029.697333289994,53336.68137936001 2025-07-28,21:43:30.000,209,11055515,3605,0,1753739009,13129.694949759993,31718.267391870002,53336.59753392 2025-07-28,21:43:31.000,209,11055487,3605,0,1753739010,13129.506333079997,31718.006574059997,53336.67439224 2025-07-28,21:43:32.000,209,11055392,2885,0,1753739011,13129.674740829993,29412.793032329995,53336.54862408 2025-07-28,21:43:33.000,209,11055731,3645,0,1753739012,13129.499596770002,30334.805138070005,53336.70234072001 2025-07-28,21:43:34.000,209,11055580,3245,0,1753739013,13129.593905109992,26646.04475298,53336.6254824 2025-07-28,21:43:35.000,209,11055555,2685,0,1753739014,13129.540014630002,28029.422417220005,53336.6953536 2025-07-28,21:43:36.000,209,11055509,4085,0,1753739015,13129.593905109992,31718.013623189996,53336.53464984001 2025-07-28,21:43:37.000,209,11055477,2644,0,1753739016,13129.540014630002,31256.66921208,53336.52766272 2025-07-28,21:43:38.000,209,11055361,3645,0,1753739017,13129.566959869997,28951.43452296,53336.64644376 2025-07-28,21:43:39.000,209,11055601,3605,0,1753739018,13129.668004519997,31256.591671650007,53336.541636960006 2025-07-28,21:43:40.000,209,11055672,2644,0,1753739019,13129.674740829993,32178.871644330007,53336.64644376 2025-07-28,21:43:41.000,209,11055604,3085,0,1753739020,13129.674740829993,28951.187803409994,53336.66041800001 2025-07-28,21:43:42.000,209,11055591,3605,0,1753739021,13129.600641420002,29412.123364979998,53336.6254824 2025-07-28,21:43:43.000,209,11055386,3365,0,1753739022,13129.486124149997,33100.82735702999,53336.45779152 2025-07-28,21:43:44.000,209,11055460,2965,0,1753739023,13129.694949759993,28489.892736210008,53336.57657256 2025-07-28,21:43:45.000,209,11055465,3525,0,1753739024,13129.634322969992,33100.91899572,53336.471765760005 2025-07-28,21:43:47.000,209,11055463,3725,0,1753739026,13129.775785479993,29872.889747430003,53336.255165040006 2025-07-28,21:43:48.000,209,11055602,3005,0,1753739027,13129.688213449997,28950.722560830007,53336.19926808001 2025-07-28,21:43:49.000,209,11055652,3365,0,1753739028,13129.634322969992,25723.186751639994,53336.24817792001 2025-07-28,21:43:50.000,209,11055635,2885,0,1753739029,13129.661268210002,34483.29568349999,53336.33202336 2025-07-28,21:43:51.000,209,11055463,3565,0,1753739030,13129.674740829993,29411.43959937,53336.22022944 2025-07-28,21:43:52.000,209,11055507,3685,0,1753739031,13129.654531899992,29411.355009809995,53336.22721656001 2025-07-28,21:43:53.000,209,11055355,3565,0,1753739032,13129.661268210002,29872.58663484,53336.04555144 2025-07-28,21:43:54.000,209,11055790,3045,0,1753739033,13129.506333079997,30794.54939667,53336.11542264 2025-07-28,21:43:55.000,209,11055524,3165,0,1753739034,13129.540014630002,29872.26942399,53336.02459008 2025-07-28,21:43:56.000,209,11055530,3165,0,1753739035,13129.492860459992,31255.153649130007,53336.05952568001 2025-07-28,21:43:57.000,209,11055397,4085,0,1753739036,13129.486124149997,27105.662127239993,53336.017602960004 2025-07-28,21:43:58.000,209,11055669,3285,0,1753739037,13129.479387840001,26183.353958039996,53336.038564320006 2025-07-28,21:43:59.000,209,11055697,3765,0,1753739038,13129.371606879991,25722.354954299997,53335.87786056 2025-07-28,21:44:00.000,209,11055570,3045,0,1753739039,13129.499596770002,28949.700436979998,53336.07349992 2025-07-28,21:44:01.000,209,11055538,2725,0,1753739040,13129.472651529992,28488.673236720002,53335.94773176 2025-07-28,21:44:02.000,209,11055384,3365,0,1753739041,13129.425497359996,32177.264442689993,53335.74510528001 2025-07-28,21:44:03.000,209,11055509,3605,0,1753739042,13129.304243779996,27566.202937530004,53335.7171568 2025-07-28,21:44:04.000,209,11055278,3205,0,1753739043,13129.162781269995,31715.976424620007,53335.731131040004 2025-07-28,21:44:05.000,209,11055418,3085,0,1753739044,13129.10889078999,31254.73775046,53335.66125984 2025-07-28,21:44:06.000,209,11055580,2525,0,1753739045,13129.182990199995,30794.147596259994,53335.6472856 2025-07-28,21:44:07.000,209,11055355,3645,0,1753739046,13129.06847292999,29872.558438320004,53335.80798936 2025-07-28,21:44:08.000,209,11055559,3965,0,1753739047,13129.378343190001,28950.588627360004,53335.74510528001 2025-07-28,21:44:09.000,209,11055335,3525,0,1753739048,13129.614114039992,32639.419503750003,53335.66824696 2025-07-28,21:44:10.000,209,11055555,3525,0,1753739049,13129.573696179992,31256.422492529993,53335.72414392001 2025-07-28,21:44:11.000,209,11055431,3765,0,1753739050,13129.849884889998,30795.388243139998,53335.752092400005 2025-07-28,21:44:12.000,209,11055557,2405,0,1753739051,13129.910511679998,31717.301661060003,53335.74510528001 2025-07-28,21:44:13.000,209,11055621,3605,0,1753739052,13130.031765259999,27567.499977450003,53335.752092400005 2025-07-28,21:44:14.000,209,11055297,2605,0,1753739053,13130.179964079995,31717.351004969998,53335.67523408001 2025-07-28,21:44:15.000,209,11055592,2205,0,1753739054,13130.25406349,32639.320815929997,53335.61933712 2025-07-28,21:44:16.000,209,11055577,3645,0,1753739055,13130.43594386,32639.229177240006,53335.8568992 2025-07-28,21:44:17.000,209,11055685,4165,0,1753739056,13130.550461129991,31256.091183419994,53335.76606664 2025-07-28,21:44:18.000,209,11055477,4004,0,1753739057,13130.678451020001,29872.812206999995,53335.82895072 2025-07-28,21:44:19.000,209,11055411,3845,0,1753739058,13130.853595079992,31717.17477672,53335.82196360001 2025-07-28,21:44:20.000,209,11055519,3165,0,1753739059,13130.873804009992,33561.41751123,53335.90580904 2025-07-28,21:44:21.000,209,11055397,4125,0,1753739060,13131.143256409989,29411.975333249997,53335.849912080004 2025-07-28,21:44:22.000,209,11055525,3565,0,1753739061,13131.34534570999,29411.883694560005,53335.66125984 2025-07-28,21:44:23.000,209,11055512,3125,0,1753739062,13131.500280839995,34944.893863289995,53335.68920832 2025-07-28,21:44:24.000,209,11055472,2685,0,1753739063,13131.796678480001,26645.614756049996,53335.849912080004 2025-07-28,21:44:25.000,209,11055507,3924,0,1753739064,13132.012240399992,26184.622801439997,53335.75907952 2025-07-28,21:44:26.000,209,11055483,3565,0,1753739065,13132.113285049993,31256.570524259994,53335.81497648 2025-07-28,21:44:27.000,209,11055476,3125,0,1753739066,13132.335583279993,34945.204025009996,53335.73811816 2025-07-28,21:44:28.000,209,11055585,4045,0,1753739067,13132.456836859994,30795.53627487,53335.72414392001 2025-07-28,21:44:29.000,209,11055543,4165,0,1753739068,13132.618508299995,25262.709383520007,53335.80798936 2025-07-28,21:44:30.000,209,11055453,3885,0,1753739069,13132.7532345,26645.776886039996,53335.81497648 2025-07-28,21:44:31.000,209,11055387,3125,0,1753739070,13132.881224389996,27567.84538482,53335.76606664 2025-07-28,21:44:32.000,209,11055436,3444,0,1753739071,13133.036159520001,30795.51512748,53335.87786056 2025-07-28,21:44:33.000,209,11055429,3444,0,1753739072,13133.164149409997,29873.340891750006,53335.81497648 2025-07-28,21:44:34.000,209,11055588,2245,0,1753739073,13133.218039890002,30334.438583309995,53335.8568992 2025-07-28,21:44:35.000,209,11055506,3165,0,1753739074,13133.305611919997,28029.020616809998,53335.90580904 2025-07-28,21:44:36.000,209,11055459,3285,0,1753739075,13133.420129190003,27567.937023510007,53335.919783280006 2025-07-28,21:44:37.000,209,11055563,3804,0,1753739076,13133.447074429998,29873.25630219,53335.93375752 2025-07-28,21:44:38.000,209,11055482,3085,0,1753739077,13133.500964909988,31717.428545400006,53335.97568024 2025-07-28,21:44:39.000,209,11055347,2685,0,1753739078,13133.608745869999,26184.524113620006,53335.93375752 2025-07-28,21:44:40.000,209,11055562,3205,0,1753739079,13133.642427419989,28489.82224491,53335.98266736 2025-07-28,21:44:41.000,209,11055429,3765,0,1753739080,13133.635691109994,25262.244140940005,53336.01061584001 2025-07-28,21:44:42.000,209,11055482,3325,0,1753739081,13133.662636349989,29872.960238729996,53336.017602960004 2025-07-28,21:44:43.000,209,11055482,3285,0,1753739082,13133.649163729999,28489.695360569996,53336.10843552001 2025-07-28,21:44:44.000,209,11055450,3245,0,1753739083,13133.588536939998,29411.813203259997,53336.03157720001 2025-07-28,21:44:45.000,209,11055392,3005,0,1753739084,13133.622218489989,33100.383261840005,53336.11542264 2025-07-28,21:44:46.000,209,11055410,2285,0,1753739085,13133.588536939998,29872.657126139995,53336.15035824 2025-07-28,21:44:48.000,209,11055466,3165,0,1753739087,13133.480755979988,30794.591691449998,53336.10843552001 2025-07-28,21:44:49.000,209,11055445,3485,0,1753739088,13133.420129190003,26183.78395497,53336.05253856 2025-07-28,21:44:50.000,209,11055390,3245,0,1753739089,13133.366238709998,34021.95127239,53336.10843552001 2025-07-28,21:44:51.000,209,11055443,3685,0,1753739090,13133.332557159993,28950.088139130006,53336.136384000005 2025-07-28,21:44:52.000,209,11055481,3605,0,1753739091,13133.278666680002,32638.418527290007,53336.12240976 2025-07-28,21:44:53.000,209,11055445,3405,0,1753739092,13133.218039890002,35404.63107276001,53336.12939688001 2025-07-28,21:44:54.000,209,11055448,3125,0,1753739093,13133.143940479997,27566.23818318,53336.09446128 2025-07-28,21:44:55.000,209,11055519,3245,0,1753739094,13133.130467859992,29871.395331869993,53336.22022944 2025-07-28,21:44:56.000,209,11055503,3485,0,1753739095,13133.015950590001,33098.719667159996,53336.22022944 2025-07-28,21:44:57.000,209,11055404,3045,0,1753739096,13132.921642249996,33098.52934065,53336.19926808001 2025-07-28,21:44:58.000,209,11055545,3005,0,1753739097,13132.941851179996,28487.55947418,53336.185293840004 2025-07-28,21:44:59.000,209,11055472,2805,0,1753739098,13132.968796419991,29870.655173220002,53336.35997184 2025-07-28,21:45:00.000,209,11055396,2844,0,1753739099,13132.861015459996,26642.99247969,53336.255165040006 2025-07-28,21:45:01.000,209,11055396,2844,0,1753739100,13132.800388669995,25720.642015710007,53336.32503624001 2025-07-28,21:45:02.000,209,11055505,2644,0,1753739101,13132.840806529995,28947.712582320004,53336.26913928 2025-07-28,21:45:03.000,209,11055540,3165,0,1753739102,13132.72628925999,28947.59979624,53336.24817792001 2025-07-28,21:45:04.000,209,11055473,3525,0,1753739103,13132.77344343,33558.160813170005,53336.29708776001 2025-07-28,21:45:05.000,209,11055468,3285,0,1753739104,13132.74649818999,34019.00473605,53336.26215216 2025-07-28,21:45:06.000,209,11055505,3485,0,1753739105,13132.65218985,33096.67541946001,53336.2411908 2025-07-28,21:45:07.000,209,11055353,3765,0,1753739106,13132.58482674999,19725.942028499994,53336.27612640001 2025-07-28,21:45:08.000,209,11055612,3405,0,1753739107,13132.58482674999,28485.628012560002,53336.26913928 2025-07-28,21:45:09.000,209,11055401,3485,0,1753739108,13132.56461781999,27563.594759429994,53336.32503624001 2025-07-28,21:45:10.000,209,11055646,3205,0,1753739109,13132.56461781999,31712.68448091,53336.22721656001 2025-07-28,21:45:11.000,209,11055303,3565,0,1753739110,13132.598299369994,29868.653220299995,53336.31804912 2025-07-28,21:45:12.000,209,11055271,3525,0,1753739111,13132.497254719994,27562.798207739994,53336.29010064 2025-07-28,21:45:13.000,209,11055636,3245,0,1753739112,13132.517463649994,28945.858661129998,53336.31804912 2025-07-28,21:45:14.000,209,11055301,2725,0,1753739113,13132.50399102999,27101.517238800006,53336.29010064 2025-07-28,21:45:15.000,209,11055358,2605,0,1753739114,13132.477045789994,31711.958420519994,53336.28311352 2025-07-28,21:45:16.000,209,11055471,3405,0,1753739115,13132.57135413,22490.991467519998,53336.29708776001 2025-07-28,21:45:17.000,209,11055445,3165,0,1753739116,13132.60503567999,27562.340014290006,53336.255165040006 2025-07-28,21:45:18.000,209,11055442,2444,0,1753739117,13132.57135413,28023.317870640007,53336.26215216 2025-07-28,21:45:19.000,209,11055369,3444,0,1753739118,13132.679135089995,33555.97558287,53336.373946080006 2025-07-28,21:45:20.000,209,11055400,2124,0,1753739119,13132.66566246999,28484.175891780003,53336.35997184 2025-07-28,21:45:21.000,209,11055339,2644,0,1753739120,13132.69260771,31250.367289860005,53336.352984720004 2025-07-28,21:45:22.000,209,11055413,2725,0,1753739121,13132.699344019995,30328.235348910006,53336.34599760001 2025-07-28,21:45:23.000,209,11055398,2405,0,1753739122,13132.7532345,31711.42268664,53336.2411908 2025-07-28,21:45:24.000,209,11055451,3924,0,1753739123,13132.82733390999,28023.113445869996,53336.33901048 2025-07-28,21:45:25.000,209,11055405,4085,0,1753739124,13132.89469701,31250.41663377,53336.39490744001 2025-07-28,21:45:26.000,209,11055391,2885,0,1753739125,13132.941851179996,29867.349131249997,53336.3809332 2025-07-28,21:45:27.000,209,11055411,3005,0,1753739126,13133.056368450001,33555.83460027,53336.35997184 2025-07-28,21:45:28.000,209,11055443,3645,0,1753739127,13133.130467859992,29406.434717070006,53336.401894560004 2025-07-28,21:45:29.000,209,11055390,3325,0,1753739128,13133.197830960002,29406.582748800007,53336.52766272 2025-07-28,21:45:30.000,209,11055421,3645,0,1753739129,13133.285402989997,30789.840577830008,53336.520675600004 2025-07-28,21:45:31.000,209,11055444,3365,0,1753739130,13133.359502400002,31250.88892548,53336.49272712001 2025-07-28,21:45:32.000,209,11055427,3645,0,1753739131,13133.420129190003,29406.82241922,53336.58355968001 2025-07-28,21:45:33.000,209,11055444,2525,0,1753739132,13133.420129190003,28023.839506260003,53336.56259832001 2025-07-28,21:45:34.000,209,11055451,4004,0,1753739133,13133.440338119988,29868.13158468,53336.51368848001 2025-07-28,21:45:35.000,209,11055368,3444,0,1753739134,13133.669372659999,33556.63115196,53336.6254824 2025-07-28,21:45:36.000,209,11055382,3405,0,1753739135,13133.79062624,32634.703635779995,53336.72330208 2025-07-28,21:45:37.000,209,11055379,3885,0,1753739136,13133.79062624,26641.018723290006,53336.737276320004 2025-07-28,21:45:38.000,209,11055355,3765,0,1753739137,13133.78388992999,28485.268506930006,53336.807147520005 2025-07-28,21:45:39.000,209,11055406,2285,0,1753739138,13133.84451671999,31251.755968469995,53336.87003160001 2025-07-28,21:45:40.000,209,11055332,3365,0,1753739139,13133.797362549994,29407.534381350008,53336.80016040001 2025-07-28,21:45:41.000,209,11055413,3845,0,1753739140,13133.76368099999,34940.19914271,53336.89798008001 2025-07-28,21:45:42.000,209,11055384,3365,0,1753739141,13133.729999449999,27102.22920093,53336.99579976001 2025-07-28,21:45:43.000,209,11055455,3525,0,1753739142,13133.75020838,34479.12964766999,53337.044709600006 2025-07-28,21:45:44.000,209,11055319,3645,0,1753739143,13133.74347206999,32173.789221600004,53337.18445200001 2025-07-28,21:45:45.000,209,11055481,3045,0,1753739144,13133.736735759994,30329.461897529996,53337.17746488 2025-07-28,21:45:46.000,209,11055440,3285,0,1753739145,13133.729999449999,28484.979492600003,53337.212400480006 2025-07-28,21:45:47.000,209,11055324,3685,0,1753739146,13133.581800629989,32634.541505789995,53337.41502696 2025-07-28,21:45:49.000,209,11055315,2725,0,1753739148,13133.534646459993,28484.944246950006,53337.3940656 2025-07-28,21:45:50.000,209,11055262,3365,0,1753739149,13133.541382769989,27101.58068097,53337.50585952 2025-07-28,21:45:51.000,209,11055417,3804,0,1753739150,13133.406656569998,28945.929152430006,53337.65957616 2025-07-28,21:45:52.000,209,11055430,3285,0,1753739151,13133.339293470002,32173.084308599995,53337.62464056 2025-07-28,21:45:53.000,209,11055460,3285,0,1753739152,13133.177622030002,29406.448815330004,53337.596692080006 2025-07-28,21:45:54.000,209,11055527,3685,0,1753739153,13133.015950590001,28484.443758719994,53337.47092392001 2025-07-28,21:45:55.000,209,11055446,3205,0,1753739154,13132.84754283999,31711.761044879997,53337.55476936 2025-07-28,21:45:56.000,209,11055569,3485,0,1753739155,13132.840806529995,30789.42467916,53337.44297544 2025-07-28,21:45:57.000,209,11055481,3605,0,1753739156,13132.719552949995,28023.07820022,53337.51983376001 2025-07-28,21:45:58.000,209,11055391,3685,0,1753739157,13132.618508299995,25256.68237737,53337.51284664 2025-07-28,21:45:59.000,209,11055375,3645,0,1753739158,13132.57135413,28944.949323359993,53337.56874360001 2025-07-28,21:46:00.000,209,11055392,3005,0,1753739159,13132.477045789994,28944.751947719997,53337.58970496001 2025-07-28,21:46:01.000,209,11055406,3205,0,1753739160,13132.443364239989,29866.785200850005,53337.55476936 2025-07-28,21:46:02.000,209,11055483,3365,0,1753739161,13132.335583279993,24334.219127310003,53337.49887240001 2025-07-28,21:46:03.000,209,11055362,2925,0,1753739162,13132.308638039998,28944.526375560003,53337.6036792 2025-07-28,21:46:04.000,209,11055365,3125,0,1753739163,13132.288429109998,35859.94142859,53337.6036792 2025-07-28,21:46:05.000,209,11055373,3165,0,1753739164,13132.241274939988,37704.078426149994,53337.70848600001 2025-07-28,21:46:06.000,209,11055480,3245,0,1753739165,13132.200857080003,26638.918082549993,53337.66656328001 2025-07-28,21:46:07.000,209,11055466,3085,0,1753739166,13132.234538629993,31710.153843239998,53337.79233144 2025-07-28,21:46:08.000,209,11055351,3565,0,1753739167,13132.099812430002,26177.573671439997,53337.65957616 2025-07-28,21:46:09.000,209,11055529,3685,0,1753739168,13132.120021360002,25716.426635969998,53337.73643448001 2025-07-28,21:46:10.000,209,11055318,3085,0,1753739169,13132.052658259992,29865.69963483,53337.743421600004 2025-07-28,21:46:11.000,209,11055281,3685,0,1753739170,13132.072867189992,32170.595965710003,53337.80630568001 2025-07-28,21:46:12.000,209,11055435,3525,0,1753739171,13131.897723130001,29865.38947311,53337.862202640004 2025-07-28,21:46:13.000,209,11055342,3285,0,1753739172,13131.837096340001,26177.20711668,53337.813292800005 2025-07-28,21:46:14.000,209,11055406,3045,0,1753739173,13131.75626062,28943.4549078,53337.78534432001 2025-07-28,21:46:15.000,209,11055648,3205,0,1753739174,13131.742787999996,24793.78715766,53337.50585952 2025-07-28,21:46:16.000,209,11055428,3125,0,1753739175,13131.783205859996,28943.172942599995,53337.78534432001 2025-07-28,21:46:17.000,209,11055298,2925,0,1753739176,13131.776469550001,29404.136700689996,53337.61765344001 2025-07-28,21:46:18.000,209,11055367,3765,0,1753739177,13131.830360029991,33553.48723997999,53337.56175648 2025-07-28,21:46:19.000,209,11055378,3165,0,1753739178,13131.971822539992,24793.80125592,53337.526820880004 2025-07-28,21:46:20.000,209,11055232,3005,0,1753739179,13132.153702909993,24793.81535418,53337.645601920005 2025-07-28,21:46:21.000,209,11055345,3605,0,1753739180,13132.436627929994,31709.30794764,53337.70149888 2025-07-28,21:46:22.000,209,11055464,3165,0,1753739181,13132.54440888999,29404.171946340008,53337.72246024 2025-07-28,21:46:23.000,209,11055393,3565,0,1753739182,13132.71281664,32631.475134239998,53337.80630568001 2025-07-28,21:46:24.000,209,11055400,3245,0,1753739183,13132.861015459996,24793.80125592,53337.84124128 2025-07-28,21:46:25.000,209,11055357,3444,0,1753739184,13132.968796419991,29865.156851820007,53337.87617688001 2025-07-28,21:46:26.000,209,11055343,3485,0,1753739185,13133.211303579992,31709.49827415,53337.84124128 2025-07-28,21:46:27.000,209,11055559,3845,0,1753739186,13133.332557159993,32631.59496945,53337.911112480004 2025-07-28,21:46:28.000,209,11055453,3045,0,1753739187,13133.319084540002,28021.245426420006,53337.82726704 2025-07-28,21:46:29.000,209,11055467,3485,0,1753739188,13133.474019669993,32631.76414857,53337.79233144 2025-07-28,21:46:30.000,209,11055377,2925,0,1753739189,13133.467283359998,30326.564705099998,53337.89015112 2025-07-28,21:46:31.000,209,11055246,3525,0,1753739190,13133.507701219998,30326.628147270007,53337.92508672001 2025-07-28,21:46:32.000,209,11055396,3245,0,1753739191,13133.568328009998,28482.61803405,53337.93906096 2025-07-28,21:46:33.000,209,11055392,3485,0,1753739192,13133.514437529993,27099.480040230002,53337.89713824 2025-07-28,21:46:34.000,209,11055523,2925,0,1753739193,13133.548119079998,25716.278604239997,53337.980983680005 2025-07-28,21:46:35.000,209,11055259,3205,0,1753739194,13133.568328009998,33554.0793669,53338.02290640001 2025-07-28,21:46:36.000,209,11055272,3485,0,1753739195,13133.595273249994,28482.46295319,53337.9180996 2025-07-28,21:46:37.000,209,11055328,2685,0,1753739196,13133.534646459993,31709.66040414,53338.1626488 2025-07-28,21:46:38.000,209,11055414,3205,0,1753739197,13133.561591699989,33092.79134883,53338.11373896 2025-07-28,21:46:39.000,209,11055358,3165,0,1753739198,13133.426865499998,30326.614049009993,53338.14168744001 2025-07-28,21:46:40.000,209,11055443,3005,0,1753739199,13133.521173839988,27560.514289619998,53338.27444272 2025-07-28,21:46:41.000,209,11055211,2764,0,1753739200,13133.399920260003,31709.681551529997,53338.21155864001 2025-07-28,21:46:42.000,209,11055283,3565,0,1753739201,13133.339293470002,27099.212173289998,53338.11373896 2025-07-28,21:46:43.000,209,11055417,2925,0,1753739202,13133.386447639998,27099.381352409997,53338.18361016 2025-07-28,21:46:44.000,209,11055546,2485,0,1753739203,13133.312348229992,30787.84567404,53338.218545760006 2025-07-28,21:46:45.000,209,11055458,3005,0,1753739204,13133.251721439992,31709.512372409998,53338.17662304 2025-07-28,21:46:46.000,209,11055369,3645,0,1753739205,13133.218039890002,28482.336068849996,53338.12072608001 2025-07-28,21:46:47.000,209,11055378,3245,0,1753739206,13133.224776199997,28021.421654670005,53338.28142984 2025-07-28,21:46:48.000,209,11055142,3444,0,1753739207,13133.191094649992,24793.991582429997,53338.218545760006 2025-07-28,21:46:50.000,209,11055367,4205,0,1753739209,13132.948587489991,34475.78131092001,53338.28841696001 2025-07-28,21:46:51.000,209,11055380,3485,0,1753739210,13132.85427915,27098.979552000004,53338.267455600006 2025-07-28,21:46:52.000,209,11055465,3885,0,1753739211,13132.82733390999,34936.49834946,53338.25348136 2025-07-28,21:46:53.000,209,11055414,2525,0,1753739212,13132.820597599995,29404.129651559997,53338.25348136 2025-07-28,21:46:54.000,209,11055415,3325,0,1753739213,13132.70608032999,32631.327102509997,53338.28841696001 2025-07-28,21:46:55.000,209,11055369,3245,0,1753739214,13132.65218985,28481.97656322,53338.27444272 2025-07-28,21:46:56.000,209,11055383,4085,0,1753739215,13132.58482674999,25715.651231669995,53338.267455600006 2025-07-28,21:46:57.000,209,11055383,4165,0,1753739216,13132.56461781999,28942.926223050003,53338.28142984 2025-07-28,21:46:58.000,209,11055399,3045,0,1753739217,13132.618508299995,32631.164972519997,53338.3722624 2025-07-28,21:46:59.000,209,11055378,3645,0,1753739218,13132.59156306,30325.810448189994,53338.40021088 2025-07-28,21:47:00.000,209,11055371,3485,0,1753739219,13132.578090439994,23871.168826740002,53338.30937832001 2025-07-28,21:47:01.000,209,11055384,3525,0,1753739220,13132.510727339999,29403.551622900006,53338.32335256 2025-07-28,21:47:02.000,209,11055384,2565,0,1753739221,13132.450100549999,28020.547562549997,53338.29540408 2025-07-28,21:47:03.000,209,11055438,2725,0,1753739222,13132.376001139994,28020.49116951,53338.23252 2025-07-28,21:47:04.000,209,11055325,2885,0,1753739223,13132.335583279993,32630.79136863,53338.30937832001 2025-07-28,21:47:05.000,209,11055354,3285,0,1753739224,13132.389473759999,32630.629238640002,53338.246494240004 2025-07-28,21:47:06.000,209,11055389,3965,0,1753739225,13132.369264829998,32169.50335056,53338.22553288 2025-07-28,21:47:07.000,209,11055321,3565,0,1753739226,13132.376001139994,27559.083316229997,53338.197584400004 2025-07-28,21:47:08.000,209,11055305,3405,0,1753739227,13132.450100549999,28020.20215518,53338.23252 2025-07-28,21:47:09.000,209,11055491,3125,0,1753739228,13132.443364239989,29403.1286751,53338.16963592001 2025-07-28,21:47:10.000,209,11055432,3365,0,1753739229,13132.402946379989,27558.963481020008,53338.21155864001 2025-07-28,21:47:11.000,209,11055299,3965,0,1753739230,13132.429891619999,28480.926242849993,53338.22553288 2025-07-28,21:47:12.000,209,11055363,3845,0,1753739231,13132.477045789994,29863.95849972,53338.28841696001 2025-07-28,21:47:13.000,209,11055245,3685,0,1753739232,13132.57135413,27558.780203639995,53338.197584400004 2025-07-28,21:47:14.000,209,11055259,3924,0,1753739233,13132.5511452,31246.934363549997,53338.21155864001 2025-07-28,21:47:15.000,209,11055400,2725,0,1753739234,13132.68587139999,27097.513332960007,53338.19059728001 2025-07-28,21:47:16.000,209,11055374,3525,0,1753739235,13132.759970809995,28941.488200530002,53338.148674560005 2025-07-28,21:47:17.000,209,11055346,3325,0,1753739236,13132.88796069999,28480.418705489996,53338.14168744001 2025-07-28,21:47:18.000,209,11055370,3085,0,1753739237,13132.941851179996,28019.412652619998,53338.218545760006 2025-07-28,21:47:19.000,209,11055350,3285,0,1753739238,13133.056368450001,28480.36936158,53338.148674560005 2025-07-28,21:47:20.000,209,11055379,3085,0,1753739239,13133.103522619997,28941.072301859997,53338.06482912 2025-07-28,21:47:21.000,209,11055405,3005,0,1753739240,13133.150676789992,27097.11153255,53338.21155864001 2025-07-28,21:47:22.000,209,11055459,3804,0,1753739241,13133.244985129997,33551.266764030006,53338.099764720006 2025-07-28,21:47:23.000,209,11055430,3405,0,1753739242,13133.372975019993,28018.961508299995,53338.078803360004 2025-07-28,21:47:24.000,209,11055393,3045,0,1753739243,13133.433601809993,32168.05827891,53338.13470032 2025-07-28,21:47:25.000,209,11055334,2405,0,1753739244,13133.561591699989,28940.846729700002,53338.10675184 2025-07-28,21:47:26.000,209,11055384,3325,0,1753739245,13133.669372659999,27096.681535619995,53338.148674560005 2025-07-28,21:47:27.000,209,11055296,3245,0,1753739246,13133.709790519999,28940.585911889997,53338.057842 2025-07-28,21:47:28.000,209,11055333,3725,0,1753739247,13133.736735759994,29862.82358979,53338.08579048 2025-07-28,21:47:29.000,209,11055143,3485,0,1753739248,13133.77041731,34472.926413270005,53338.148674560005 2025-07-28,21:47:30.000,209,11055403,3765,0,1753739249,13133.777153619994,25252.459948500007,53338.18361016 2025-07-28,21:47:31.000,209,11055422,3405,0,1753739250,13133.82430778999,29862.569821109995,53338.14168744001 2025-07-28,21:47:32.000,209,11055378,3605,0,1753739251,13133.82430778999,28018.42577442,53338.20457152 2025-07-28,21:47:33.000,209,11055244,3365,0,1753739252,13133.78388992999,31706.60813085,53338.26046848001 2025-07-28,21:47:34.000,209,11055303,3005,0,1753739253,13133.82430778999,29862.400641989996,53338.267455600006 2025-07-28,21:47:35.000,209,11055388,3285,0,1753739254,13133.75020838,28479.333139470007,53338.3023912 2025-07-28,21:47:36.000,209,11055391,3005,0,1753739255,13133.77041731,28018.193153130007,53338.3023912 2025-07-28,21:47:37.000,209,11055325,3005,0,1753739256,13133.716526829994,32628.366467910004,53338.3722624 2025-07-28,21:47:38.000,209,11055342,2764,0,1753739257,13133.655900039994,28940.184111480005,53338.3023912 2025-07-28,21:47:39.000,209,11055339,3645,0,1753739258,13133.628954799999,27096.124654350002,53338.386236640006 2025-07-28,21:47:40.000,209,11055338,2885,0,1753739259,13133.602009559989,32167.296972869997,53338.37924952001 2025-07-28,21:47:41.000,209,11055445,3885,0,1753739260,13133.561591699989,26634.99171714,53338.414185120004 2025-07-28,21:47:42.000,209,11055491,2844,0,1753739261,13133.514437529993,33089.287931219995,53338.42117224 2025-07-28,21:47:43.000,209,11055332,3125,0,1753739262,13133.494228599993,31706.319116519997,53338.29540408 2025-07-28,21:47:44.000,209,11055423,3165,0,1753739263,13133.500964909988,29401.119673049994,53338.34431392 2025-07-28,21:47:45.000,209,11055402,3325,0,1753739264,13133.507701219998,30323.251613999993,53338.37924952001 2025-07-28,21:47:46.000,209,11055374,3045,0,1753739265,13133.608745869999,31706.220428700006,53338.37924952001 2025-07-28,21:47:47.000,209,11055406,3165,0,1753739266,13133.575064319994,28940.275750169996,53338.35828816001 2025-07-28,21:47:48.000,209,11055315,4004,0,1753739267,13133.649163729999,24330.060140610003,53338.365275280004 2025-07-28,21:47:49.000,209,11055401,3565,0,1753739268,13133.696317899994,28479.26264817,53338.37924952001 2025-07-28,21:47:51.000,209,11055342,3205,0,1753739270,13133.80409885999,28479.368385120004,53338.3722624 2025-07-28,21:47:52.000,209,11055264,3325,0,1753739271,13133.90514350999,30784.65946728,53338.30937832001 2025-07-28,21:47:53.000,209,11055416,2444,0,1753739272,13133.979242919995,31245.79240449,53338.29540408 2025-07-28,21:47:54.000,209,11055338,3525,0,1753739273,13134.11396912,29862.724901969996,53338.316365440005 2025-07-28,21:47:55.000,209,11055334,3365,0,1753739274,13134.215013770001,32167.980738479993,53338.27444272 2025-07-28,21:47:56.000,209,11055374,3485,0,1753739275,13134.228486389991,33551.14692882,53338.28142984 2025-07-28,21:47:57.000,209,11055463,4004,0,1753739276,13134.336267350001,32168.08647543,53338.29540408 2025-07-28,21:47:58.000,209,11055468,2605,0,1753739277,13134.470993549992,31246.130762729998,53338.28142984 2025-07-28,21:47:59.000,209,11055327,3965,0,1753739278,13134.518147720002,29402.240484719994,53338.18361016 2025-07-28,21:48:00.000,209,11055366,3485,0,1753739279,13134.619192370003,27097.09038516,53338.28841696001 2025-07-28,21:48:01.000,209,11055264,3285,0,1753739280,13134.585510819998,31246.328138369994,53338.25348136 2025-07-28,21:48:02.000,209,11055376,3405,0,1753739281,13134.646137609998,28480.298870280007,53338.19059728001 2025-07-28,21:48:03.000,209,11055388,3485,0,1753739282,13134.720237019988,25253.235352799995,53338.26046848001 2025-07-28,21:48:04.000,209,11055422,3405,0,1753739283,13134.740445949988,28480.53149157,53338.316365440005 2025-07-28,21:48:05.000,209,11055386,3485,0,1753739284,13134.760654879989,25714.255503930006,53338.32335256 2025-07-28,21:48:06.000,209,11055187,4085,0,1753739285,13134.700028089988,27097.287760799998,53338.26046848001 2025-07-28,21:48:07.000,209,11055350,3605,0,1753739286,13134.720237019988,31246.553710530003,53338.25348136 2025-07-28,21:48:08.000,209,11055155,3725,0,1753739287,13134.747182259998,29402.614088610004,53338.34431392 2025-07-28,21:48:09.000,209,11055309,3804,0,1753739288,13134.666346539998,33090.782346780004,53338.316365440005 2025-07-28,21:48:10.000,209,11055359,3645,0,1753739289,13134.639401300003,27558.540533220003,53338.3722624 2025-07-28,21:48:12.000,209,11055322,3245,0,1753739291,13134.558565580002,30785.688640260007,53338.33033968 2025-07-28,21:48:13.000,209,11055422,3565,0,1753739292,13134.497938790002,30324.731931300004,53338.30937832001 2025-07-28,21:48:14.000,209,11055389,3965,0,1753739293,13134.410366759992,30785.646345479996,53338.29540408 2025-07-28,21:48:15.000,209,11055379,3565,0,1753739294,13134.376685210002,31707.72189339,53338.32335256 2025-07-28,21:48:16.000,209,11055340,3405,0,1753739295,13134.316058420001,30324.675538259995,53338.28841696001 2025-07-28,21:48:17.000,209,11055333,2965,0,1753739296,13134.268904249991,28019.504291310004,53338.23950712001 2025-07-28,21:48:18.000,209,11055383,3085,0,1753739297,13134.17459591,27097.358252100006,53338.30937832001 2025-07-28,21:48:19.000,209,11055298,2565,0,1753739298,13134.080287569996,27097.330055579994,53338.3023912 2025-07-28,21:48:20.000,209,11055242,3485,0,1753739299,13134.02639708999,34934.92639347,53338.29540408 2025-07-28,21:48:21.000,209,11055361,4004,0,1753739300,13133.97250661,27558.26561715,53338.3023912 2025-07-28,21:48:22.000,209,11055239,3485,0,1753739301,13133.918616129995,29402.395565579995,53338.37924952001 2025-07-28,21:48:23.000,209,11055290,3405,0,1753739302,13133.80409885999,30785.463068099998,53338.40719800001 2025-07-28,21:48:24.000,209,11055398,3245,0,1753739303,13133.70305420999,23408.985569159995,53338.44912072 2025-07-28,21:48:25.000,209,11055379,2965,0,1753739304,13133.662636349989,31246.398629670002,53338.35130104 2025-07-28,21:48:26.000,209,11055324,2444,0,1753739305,13133.581800629989,28019.299866539994,53338.35828816001 2025-07-28,21:48:27.000,209,11055208,2525,0,1753739306,13133.460547049988,29863.429814970004,53338.484056320005 2025-07-28,21:48:28.000,209,11055346,2525,0,1753739307,13133.379711330002,31707.55271427,53338.34431392 2025-07-28,21:48:29.000,209,11055286,3525,0,1753739308,13133.298875610002,30785.399625930004,53338.42815936001 2025-07-28,21:48:30.000,209,11055314,3325,0,1753739309,13133.170885719992,31246.490268359994,53338.3722624 2025-07-28,21:48:31.000,209,11055331,2685,0,1753739310,13133.123731549997,28019.37740697,53338.42815936001 2025-07-28,21:48:32.000,209,11055311,3645,0,1753739311,13133.049632139991,28480.552638959998,53338.49104344 2025-07-28,21:48:33.000,209,11055468,3125,0,1753739312,13132.921642249996,32629.430886539994,53338.46309496 2025-07-28,21:48:34.000,209,11055288,3485,0,1753739313,13132.93511487,28480.305919410006,53338.49803056 2025-07-28,21:48:35.000,209,11055412,2405,0,1753739314,13132.83407022,32629.621213050006,53338.51899192 2025-07-28,21:48:36.000,209,11055394,3245,0,1753739315,13132.638717229995,27558.314961059994,53338.40719800001 2025-07-28,21:48:37.000,209,11055086,2885,0,1753739316,13132.81386129,26636.30285532,53338.532966160004 2025-07-28,21:48:38.000,209,11055220,2725,0,1753739317,13132.77344343,28941.438856620007,53338.56790176 2025-07-28,21:48:39.000,209,11055270,2565,0,1753739318,13132.52419995999,29402.444909490005,53338.39322376 2025-07-28,21:48:40.000,209,11055355,2925,0,1753739319,13132.436627929994,27097.485136439995,53338.386236640006 2025-07-28,21:48:41.000,209,11055396,2764,0,1753739320,13132.194120769993,30785.730935040003,53338.3722624 2025-07-28,21:48:42.000,209,11055302,3125,0,1753739321,13132.032449329992,27558.646270170007,53338.33732680001 2025-07-28,21:48:43.000,209,11055277,4085,0,1753739322,13131.857305270001,29863.65538713,53338.27444272 2025-07-28,21:48:44.000,209,11055349,3125,0,1753739323,13131.69563383,28941.713772689996,53338.07181624001 2025-07-28,21:48:45.000,209,11055267,3965,0,1753739324,13131.864041579996,30324.62619435,53338.03688064 2025-07-28,21:48:46.000,209,11055315,4004,0,1753739325,13132.261483869988,28941.424758359994,53338.21155864001 2025-07-28,21:48:47.000,209,11055351,2844,0,1753739326,13132.443364239989,29863.514404529997,53338.29540408 2025-07-28,21:48:48.000,209,11055249,2925,0,1753739327,13132.450100549999,28019.461996529993,53338.435146480006 2025-07-28,21:48:49.000,209,11055267,3845,0,1753739328,13132.477045789994,27558.385452360002,53338.28142984 2025-07-28,21:48:50.000,209,11055182,3365,0,1753739329,13132.456836859994,30785.77322982,53338.246494240004 2025-07-28,21:48:51.000,209,11055325,3725,0,1753739330,13132.268220179998,26636.725803120004,53338.06482912 2025-07-28,21:48:53.000,209,11055270,3205,0,1753739332,13132.214329699993,28480.85575155,53338.04386776001 2025-07-28,21:48:54.000,209,11055253,3685,0,1753739333,13132.227802319998,31247.117640929995,53337.9879708 2025-07-28,21:48:55.000,209,11055279,4004,0,1753739334,13132.194120769993,30786.048145890003,53338.029893520004 2025-07-28,21:48:56.000,209,11055232,2525,0,1753739335,13132.234538629993,31708.06025163,53337.96002232 2025-07-28,21:48:57.000,209,11055275,3125,0,1753739336,13132.261483869988,28941.890000939995,53338.02290640001 2025-07-28,21:48:58.000,209,11055384,3245,0,1753739337,13132.355792209994,30786.012900240006,53337.96002232 2025-07-28,21:48:59.000,209,11055294,3565,0,1753739338,13132.295165419993,27558.815449290007,53338.04386776001 2025-07-28,21:49:00.000,209,11055293,4004,0,1753739339,13132.301901729988,31246.90616703,53337.980983680005 2025-07-28,21:49:01.000,209,11055128,2605,0,1753739340,13132.200857080003,26636.676459209993,53337.97399656001 2025-07-28,21:49:02.000,209,11055357,4004,0,1753739341,13132.200857080003,28480.728867209997,53337.99495792 2025-07-28,21:49:03.000,209,11055240,3165,0,1753739342,13132.113285049993,27097.689561210005,53338.00893216 2025-07-28,21:49:04.000,209,11055254,2605,0,1753739343,13132.066130879997,29863.747025820005,53337.94604808 2025-07-28,21:49:05.000,209,11055322,2525,0,1753739344,13131.985295159997,26175.430735920003,53337.9879708 2025-07-28,21:49:06.000,209,11055312,2565,0,1753739345,13131.870777889992,30324.63324348,53337.99495792 2025-07-28,21:49:07.000,209,11055383,3965,0,1753739346,13131.71584276,30324.61209609,53337.9879708 2025-07-28,21:49:08.000,209,11055314,3285,0,1753739347,13131.601325489995,28480.425754619995,53337.87617688001 2025-07-28,21:49:09.000,209,11055485,3725,0,1753739348,13131.52722607999,31246.377482280004,53337.87617688001 2025-07-28,21:49:10.000,209,11055274,3525,0,1753739349,13131.39249988,28941.3401688,53337.96002232 2025-07-28,21:49:11.000,209,11055338,3365,0,1753739350,13131.210619509999,28941.333119670002,53337.8482284 2025-07-28,21:49:12.000,209,11055342,3085,0,1753739351,13131.176937959994,30785.181102899995,53337.86918976 2025-07-28,21:49:13.000,209,11055449,3605,0,1753739352,13131.042211759988,29863.126702380003,53337.84124128 2025-07-28,21:49:14.000,209,11055436,2844,0,1753739353,13131.022002829988,27558.004799340008,53338.00194504001 2025-07-28,21:49:15.000,209,11055422,3405,0,1753739354,13130.920958180002,23408.682456569994,53337.87617688001 2025-07-28,21:49:16.000,209,11055302,3525,0,1753739355,13130.907485559997,31246.11666447,53337.932073840006 2025-07-28,21:49:17.000,209,11055300,2565,0,1753739356,13130.759286740002,32168.07237717,53337.73643448001 2025-07-28,21:49:18.000,209,11055357,2925,0,1753739357,13130.779495670002,30785.061267690005,53337.97399656001 2025-07-28,21:49:19.000,209,11055227,3605,0,1753739358,13130.712132569992,26635.81646535,53337.73643448001 2025-07-28,21:49:20.000,209,11055390,2525,0,1753739359,13130.53698851,25713.66337701,53337.97399656001 2025-07-28,21:49:21.000,209,11055401,3045,0,1753739360,13130.45615279,27557.92020978,53337.883164000006 2025-07-28,21:49:22.000,209,11055289,3965,0,1753739361,13130.382053379995,32168.135819339994,53337.89015112 2025-07-28,21:49:23.000,209,11055253,3605,0,1753739362,13130.44941647999,32629.38859176,53337.90412536001 2025-07-28,21:49:24.000,209,11055264,3405,0,1753739363,13130.32816289999,31707.07337343,53337.932073840006 2025-07-28,21:49:25.000,209,11055315,3605,0,1753739364,13130.25406349,27558.08233977,53337.96700944 2025-07-28,21:49:26.000,209,11055332,2365,0,1753739365,13130.22711824999,28018.91216439,53337.80630568001 2025-07-28,21:49:27.000,209,11055382,2325,0,1753739366,13130.24732717999,29863.394569320008,53337.79931856 2025-07-28,21:49:28.000,209,11055218,2565,0,1753739367,13130.159755149994,25714.14271785,53337.694511760004 2025-07-28,21:49:29.000,209,11055499,3645,0,1753739368,13130.072183119999,32168.255654549997,53337.70149888 2025-07-28,21:49:30.000,209,11055172,2485,0,1753739369,13130.15301884,30785.322085499996,53337.78534432001 2025-07-28,21:49:31.000,209,11055259,3085,0,1753739370,13130.179964079995,26636.168921849996,53337.65258904 2025-07-28,21:49:32.000,209,11055210,3365,0,1753739371,13130.139546219994,31246.356334890006,53337.862202640004 2025-07-28,21:49:33.000,209,11055573,3804,0,1753739372,13130.1934367,23409.161797409994,53337.72246024 2025-07-28,21:49:34.000,209,11055421,3405,0,1753739373,13130.301217659995,30785.547657660005,53337.70149888 2025-07-28,21:49:35.000,209,11055364,3285,0,1753739374,13130.33489921,30785.484215489996,53337.80630568001 2025-07-28,21:49:36.000,209,11055494,2525,0,1753739375,13130.382053379995,28480.6795233,53337.92508672001 2025-07-28,21:49:37.000,209,11055097,3685,0,1753739376,13130.40899861999,28941.537544439998,53337.694511760004 2025-07-28,21:49:38.000,209,11055558,2565,0,1753739377,13130.55719744,25253.48207235,53337.68053752 2025-07-28,21:49:39.000,209,11055403,3045,0,1753739378,13130.577406370001,30325.020945630007,53337.78534432001 2025-07-28,21:49:40.000,209,11055374,3444,0,1753739379,13130.813177219992,33552.28888788,53337.79233144 2025-07-28,21:49:41.000,209,11055333,2844,0,1753739380,13130.947903419998,29864.148826229997,53337.6735504 2025-07-28,21:49:42.000,209,11055221,2805,0,1753739381,13131.001793899988,30786.06929328,53337.70149888 2025-07-28,21:49:43.000,209,11055168,3485,0,1753739382,13130.995057589993,27097.999722930006,53337.73643448001 2025-07-28,21:49:44.000,209,11055258,2605,0,1753739383,13131.197146889994,29864.339152739994,53337.70848600001 2025-07-28,21:49:45.000,209,11055408,2685,0,1753739384,13131.190410579999,23870.86571415,53337.75040872 2025-07-28,21:49:46.000,209,11055401,3845,0,1753739385,13131.42618142999,29864.45193882,53337.70149888 2025-07-28,21:49:47.000,209,11055254,3205,0,1753739386,13131.66868858999,33091.76922498,53337.72944736 2025-07-28,21:49:48.000,209,11055512,2965,0,1753739387,13131.796678480001,31247.773210019994,53337.715473120006 2025-07-28,21:49:49.000,209,11055319,3005,0,1753739388,13131.924668369997,31708.906147229995,53337.58271784 2025-07-28,21:49:50.000,209,11055313,2844,0,1753739389,13131.917932060001,29864.75505141,53337.63162768 2025-07-28,21:49:51.000,209,11055254,2285,0,1753739390,13131.938140990002,28942.78524045,53337.6036792 2025-07-28,21:49:52.000,209,11055167,3085,0,1753739391,13132.113285049993,31709.01188418,53337.49887240001 2025-07-28,21:49:54.000,209,11055237,3005,0,1753739393,13132.234538629993,26176.875807570003,53337.58970496001 2025-07-28,21:49:55.000,209,11055521,3765,0,1753739394,13132.322110659989,31709.49827415,53337.65258904 2025-07-28,21:49:56.000,209,11055151,3725,0,1753739395,13132.362528519989,30326.515361190002,53337.54079512001 2025-07-28,21:49:57.000,209,11055286,3205,0,1753739396,13132.335583279993,32631.721853790004,53337.51284664 2025-07-28,21:49:58.000,209,11055332,3525,0,1753739397,13132.369264829998,26638.38234867,53337.533808 2025-07-28,21:49:59.000,209,11055494,3285,0,1753739398,13132.456836859994,28021.520342489996,53337.68053752 2025-07-28,21:50:00.000,209,11055295,2764,0,1753739399,13132.436627929994,32170.913176560003,53337.56175648 2025-07-28,21:50:01.000,209,11055220,3285,0,1753739400,13132.443364239989,28021.837553339996,53337.68053752 2025-07-28,21:50:02.000,209,11055541,2805,0,1753739401,13132.5511452,29404.940301509996,53337.533808 2025-07-28,21:50:03.000,209,11055572,3525,0,1753739402,13132.530936269999,32171.470057829996,53337.6036792 2025-07-28,21:50:05.000,209,11055285,3804,0,1753739404,13132.598299369994,31249.387460790007,53337.56874360001 2025-07-28,21:50:06.000,209,11055327,2605,0,1753739405,13132.63198092,27561.155760449998,53337.6735504 2025-07-28,21:50:07.000,209,11055449,3165,0,1753739406,13132.61177199,25717.159745490004,53337.70848600001 2025-07-28,21:50:08.000,209,11055306,2725,0,1753739407,13132.63198092,29405.71570581,53337.61765344001 2025-07-28,21:50:09.000,209,11055416,3485,0,1753739408,13132.658926159995,28944.639161640007,53337.63162768 2025-07-28,21:50:10.000,209,11055421,4004,0,1753739409,13132.699344019995,26639.552504249994,53337.6735504 2025-07-28,21:50:11.000,209,11055420,3325,0,1753739410,13132.71281664,27100.706588850007,53337.63162768 2025-07-28,21:50:12.000,209,11055301,2365,0,1753739411,13132.759970809995,26639.693486849996,53337.533808 2025-07-28,21:50:13.000,209,11055201,3525,0,1753739412,13132.81386129,29867.024871269998,53337.68752464001 2025-07-28,21:50:14.000,209,11055375,2925,0,1753739413,13132.85427915,34016.34721404,53337.56874360001 2025-07-28,21:50:15.000,209,11055304,3045,0,1753739414,13132.941851179996,26178.779072670004,53337.6735504 2025-07-28,21:50:16.000,209,11055382,3525,0,1753739415,13132.948587489991,27101.009701439994,53337.65957616 2025-07-28,21:50:17.000,209,11055305,3685,0,1753739416,13133.029423209991,31250.324995079995,53337.75040872 2025-07-28,21:50:18.000,209,11055346,2485,0,1753739417,13133.103522619997,29406.371274899997,53337.65957616 2025-07-28,21:50:19.000,209,11055373,2685,0,1753739418,13133.083313689996,30789.44582655,53337.79931856 2025-07-28,21:50:20.000,209,11055260,3485,0,1753739419,13133.251721439992,24795.993535350004,53337.694511760004 2025-07-28,21:50:21.000,209,11055327,3965,0,1753739420,13133.265194059997,27101.073143610003,53337.70149888 2025-07-28,21:50:22.000,209,11055355,2925,0,1753739421,13133.251721439992,26640.208073340007,53337.715473120006 2025-07-28,21:50:23.000,209,11055437,3885,0,1753739422,13133.413392879993,29406.589797930006,53337.82726704 2025-07-28,21:50:24.000,209,11055342,2405,0,1753739423,13133.467283359998,28484.436709589994,53337.72246024 2025-07-28,21:50:25.000,209,11055324,3125,0,1753739424,13133.440338119988,28945.569646799995,53337.80630568001 2025-07-28,21:50:26.000,209,11055311,3045,0,1753739425,13133.514437529993,32634.048066689997,53337.70149888 2025-07-28,21:50:27.000,209,11055326,2565,0,1753739426,13133.602009559989,24796.20500925,53337.83425416001 2025-07-28,21:50:28.000,209,11055287,2885,0,1753739427,13133.615482179994,31250.91007287,53337.68053752 2025-07-28,21:50:29.000,209,11055421,4205,0,1753739428,13133.588536939998,30328.968458429998,53337.85521552001 2025-07-28,21:50:30.000,209,11055297,2965,0,1753739429,13133.642427419989,27101.57363184,53337.86918976 2025-07-28,21:50:31.000,209,11055257,3045,0,1753739430,13133.74347206999,27562.706569050002,53337.862202640004 2025-07-28,21:50:32.000,209,11055350,2805,0,1753739431,13133.79062624,29868.018798599995,53337.89015112 2025-07-28,21:50:33.000,209,11055319,3685,0,1753739432,13133.80409885999,32173.302831630004,53337.883164000006 2025-07-28,21:50:34.000,209,11055315,2685,0,1753739433,13133.77041731,28945.98554547,53337.79931856 2025-07-28,21:50:35.000,209,11055432,3205,0,1753739434,13133.86472564999,31712.20514007,53337.93906096 2025-07-28,21:50:36.000,209,11055339,3085,0,1753739435,13133.857989339995,28023.959341470007,53337.99495792 2025-07-28,21:50:37.000,209,11055306,3285,0,1753739436,13133.86472564999,27562.918042949997,53337.96002232 2025-07-28,21:50:38.000,209,11055390,3405,0,1753739437,13133.87146196,28946.15472459,53338.029893520004 2025-07-28,21:50:39.000,209,11055276,3685,0,1753739438,13133.91187982,31251.37531545,53338.04386776001 2025-07-28,21:50:40.000,209,11055299,3645,0,1753739439,13133.88493457999,28485.106376940006,53338.10675184 2025-07-28,21:50:41.000,209,11055352,3525,0,1753739440,13133.96577029999,28485.035885639998,53338.07181624001 2025-07-28,21:50:42.000,209,11055443,2925,0,1753739441,13134.00618815999,25718.724652350007,53338.08579048 2025-07-28,21:50:43.000,209,11055324,2725,0,1753739442,13134.039869709995,30329.137637549997,53338.18361016 2025-07-28,21:50:44.000,209,11055165,4004,0,1753739443,13134.02639708999,28485.18391737,53338.099764720006 2025-07-28,21:50:45.000,209,11055394,3005,0,1753739444,13134.07355126,27563.05197642,53338.16963592001 2025-07-28,21:50:46.000,209,11055274,3325,0,1753739445,13134.039869709995,26641.07511633,53338.218545760006 2025-07-28,21:50:47.000,209,11055503,2764,0,1753739446,13133.999451849995,28024.107373200008,53338.14168744001 2025-07-28,21:50:48.000,209,11055258,2444,0,1753739447,13133.878198269995,25257.83843469,53338.18361016 2025-07-28,21:50:49.000,209,11055122,2245,0,1753739448,13133.898407199995,28946.30980545,53338.148674560005 2025-07-28,21:50:50.000,209,11055177,2605,0,1753739449,13133.96577029999,31712.712677429998,53338.07181624001 2025-07-28,21:50:51.000,209,11055198,3165,0,1753739450,13133.72326313999,24796.818283560002,53337.96002232 2025-07-28,21:50:52.000,209,11055265,3725,0,1753739451,13133.581800629989,32634.8023236,53337.99495792 2025-07-28,21:50:53.000,209,11055312,3845,0,1753739452,13133.474019669993,32634.79527447,53337.94604808 2025-07-28,21:50:54.000,209,11055303,4004,0,1753739453,13133.669372659999,31251.727771949998,53337.9180996 2025-07-28,21:50:56.000,209,11055355,4004,0,1753739455,13134.100496499996,28946.267510670004,53338.11373896 2025-07-28,21:50:57.000,209,11055241,2844,0,1753739456,13134.302585799996,31251.664329780004,53338.099764720006 2025-07-28,21:50:58.000,209,11055370,3444,0,1753739457,13134.309322109992,31712.754972209994,53338.1626488 2025-07-28,21:50:59.000,209,11055323,4004,0,1753739458,13134.403630449997,32173.930204200005,53338.13470032 2025-07-28,21:51:00.000,209,11055331,3045,0,1753739459,13134.383421519997,30329.694518820004,53338.14168744001 2025-07-28,21:51:01.000,209,11055354,3325,0,1753739460,13134.228486389991,30791.074175579997,53338.078803360004 2025-07-28,21:51:02.000,209,11055423,3965,0,1753739461,13134.343003659997,27563.67229986,53338.197584400004 2025-07-28,21:51:03.000,209,11055296,3565,0,1753739462,13134.410366759992,28946.96537454,53337.95303520001 2025-07-28,21:51:04.000,209,11055341,3924,0,1753739463,13134.457520930002,27102.687394380002,53337.94604808 2025-07-28,21:51:05.000,209,11055345,3845,0,1753739464,13134.565301889997,27563.785085940006,53338.04386776001 2025-07-28,21:51:06.000,209,11055270,3245,0,1753739465,13134.706764399998,29869.203052440003,53338.029893520004 2025-07-28,21:51:07.000,209,11055270,2605,0,1753739466,13134.821281669989,28486.029812969995,53338.06482912 2025-07-28,21:51:08.000,209,11055376,3325,0,1753739467,13134.98968942,31252.326948,53338.11373896 2025-07-28,21:51:09.000,209,11055301,4004,0,1753739468,13135.03010728,35402.100435090004,53338.148674560005 2025-07-28,21:51:10.000,209,11055326,3525,0,1753739469,13135.07052514,31252.66530624,53338.15566168 2025-07-28,21:51:11.000,209,11055365,3765,0,1753739470,13135.13115193,29869.513214160004,53338.17662304 2025-07-28,21:51:12.000,209,11055259,2525,0,1753739471,13135.158097169995,25259.015639400008,53338.10675184 2025-07-28,21:51:13.000,209,11055340,2764,0,1753739472,13135.117679309995,30330.617954850008,53338.18361016 2025-07-28,21:51:14.000,209,11055366,3444,0,1753739473,13135.117679309995,31252.904976660007,53338.246494240004 2025-07-28,21:51:15.000,209,11055325,3804,0,1753739474,13135.110943,32174.94527892,53338.19059728001 2025-07-28,21:51:16.000,209,11055301,3645,0,1753739475,13135.10420668999,28947.508157549993,53338.20457152 2025-07-28,21:51:17.000,209,11055233,3924,0,1753739476,13135.10420668999,26642.322812340004,53338.1626488 2025-07-28,21:51:18.000,209,11055357,3005,0,1753739477,13135.110943,28947.642091019996,53338.21155864001 2025-07-28,21:51:19.000,209,11055364,3405,0,1753739478,13135.10420668999,28947.620943629998,53338.18361016 2025-07-28,21:51:20.000,209,11055320,3444,0,1753739479,13135.07052514,30791.969415090003,53338.28142984 2025-07-28,21:51:21.000,209,11055321,4085,0,1753739480,13135.04357989999,34480.32799977,53338.30937832001 2025-07-28,21:51:22.000,209,11055349,3804,0,1753739481,13135.02337096999,28947.543403200005,53338.29540408 2025-07-28,21:51:23.000,209,11055272,3365,0,1753739482,13134.96274417999,27103.307717820004,53338.26046848001 2025-07-28,21:51:24.000,209,11055320,3485,0,1753739483,13134.90211738999,31713.988569959998,53338.23950712001 2025-07-28,21:51:25.000,209,11055330,2525,0,1753739484,13134.935798939994,29408.471915639995,53338.29540408 2025-07-28,21:51:26.000,209,11055340,3205,0,1753739485,13134.929062629999,30791.581712939995,53338.386236640006 2025-07-28,21:51:27.000,209,11055291,3005,0,1753739486,13134.875172149994,28947.395371470004,53338.30937832001 2025-07-28,21:51:28.000,209,11055243,3924,0,1753739487,13134.881908459989,27103.01870349,53338.414185120004 2025-07-28,21:51:29.000,209,11055298,3444,0,1753739488,13134.854963219994,30791.454828600006,53338.40719800001 2025-07-28,21:51:30.000,209,11055276,2444,0,1753739489,13134.801072739989,28025.073104010007,53338.3722624 2025-07-28,21:51:31.000,209,11055313,2844,0,1753739490,13134.848226909999,24797.614835250002,53338.365275280004 2025-07-28,21:51:32.000,209,11055116,3245,0,1753739491,13134.814545359994,25258.494003779997,53338.39322376 2025-07-28,21:51:33.000,209,11055283,3804,0,1753739492,13134.854963219994,26641.631997599994,53338.50501768001 2025-07-28,21:51:34.000,209,11055294,2325,0,1753739493,13134.801072739989,29868.942234629998,53338.47008208 2025-07-28,21:51:35.000,209,11055157,3125,0,1753739494,13134.834754289994,31251.981540630004,53338.42815936001 2025-07-28,21:51:36.000,209,11055287,3685,0,1753739495,13134.828017979999,29868.702564210005,53338.44912072 2025-07-28,21:51:37.000,209,11055277,3924,0,1753739496,13134.828017979999,28024.431633180007,53338.414185120004 2025-07-28,21:51:38.000,209,11055356,2725,0,1753739497,13134.794336429994,27563.20705728,53338.50501768001 2025-07-28,21:51:39.000,209,11055363,3045,0,1753739498,13134.780863809989,29868.462893789998,53338.39322376 2025-07-28,21:51:40.000,209,11055278,3365,0,1753739499,13134.807809049998,26179.96332651,53338.435146480006 2025-07-28,21:51:41.000,209,11055409,3804,0,1753739500,13134.807809049998,28485.15572085,53338.435146480006 2025-07-28,21:51:42.000,209,11055262,3245,0,1753739501,13134.821281669989,36322.935336120005,53338.46309496 2025-07-28,21:51:43.000,209,11055228,3285,0,1753739502,13134.895381079994,29407.047991379994,53338.56091464 2025-07-28,21:51:44.000,209,11055268,3365,0,1753739503,13134.868435839999,31712.388417449998,53338.49104344 2025-07-28,21:51:45.000,209,11055282,3285,0,1753739504,13134.915590009994,28946.091282420006,53338.53995328 2025-07-28,21:51:46.000,209,11055313,3725,0,1753739505,13134.915590009994,27562.833453390005,53338.5120048 2025-07-28,21:51:47.000,209,11055242,3325,0,1753739506,13135.03010728,28946.00669286,53338.56790176 2025-07-28,21:51:48.000,209,11055264,2565,0,1753739507,13135.036843589995,28023.924095819995,53338.54694040001 2025-07-28,21:51:49.000,209,11055188,2485,0,1753739508,13135.178306099995,28945.929152430006,53338.58886312 2025-07-28,21:51:50.000,209,11055294,2444,0,1753739509,13135.26587812999,29868.068142510005,53338.60982448 2025-07-28,21:51:51.000,209,11055201,2565,0,1753739510,13135.35345016,28023.783113219994,53338.54694040001 2025-07-28,21:51:52.000,209,11055332,3325,0,1753739511,13135.467967429991,32173.147750770004,53338.67270856001 2025-07-28,21:51:53.000,209,11055238,2725,0,1753739512,13135.528594219992,29406.97045095,53338.63078584 2025-07-28,21:51:54.000,209,11055293,2925,0,1753739513,13135.663320419997,31251.128595899994,53338.57488888001 2025-07-28,21:51:55.000,209,11055290,3645,0,1753739514,13135.771101379993,28945.795218960004,53338.581876000004 2025-07-28,21:51:57.000,209,11055304,2685,0,1753739516,13135.939509129988,31251.100399379997,53338.58886312 2025-07-28,21:51:58.000,209,11055220,2525,0,1753739517,13136.000135919989,25718.46383454,53338.553927520006 2025-07-28,21:51:59.000,209,11055261,3725,0,1753739518,13136.094444259994,26179.540378710008,53338.69366992001 2025-07-28,21:52:00.000,209,11055327,2805,0,1753739519,13136.18201628999,32634.245442329993,53338.74257976001 2025-07-28,21:52:01.000,209,11055367,3804,0,1753739520,13136.33021511,25257.33794646,53338.721618400006 2025-07-28,21:52:02.000,209,11055267,3485,0,1753739521,13136.35042404,29406.83651748,53338.700657040004 2025-07-28,21:52:03.000,209,11055195,3765,0,1753739522,13136.42452344999,26640.504136799995,53338.770528240006 2025-07-28,21:52:04.000,209,11055351,2885,0,1753739523,13136.50535916999,33095.29378998,53338.756554 2025-07-28,21:52:05.000,209,11055317,3645,0,1753739524,13136.61314013,37244.750066220004,53338.868347920004 2025-07-28,21:52:06.000,209,11055331,3725,0,1753739525,13136.687239539991,32634.16085277,53338.81245096001 2025-07-28,21:52:07.000,209,11055349,3845,0,1753739526,13136.734393710001,29406.864713999996,53338.85437368 2025-07-28,21:52:08.000,209,11055236,2285,0,1753739527,13136.761338949997,30329.003704079994,53338.86136080001 2025-07-28,21:52:09.000,209,11055257,3885,0,1753739528,13136.882592529997,28945.752924180008,53338.90328352 2025-07-28,21:52:10.000,209,11055241,2764,0,1753739529,13136.916274080002,27101.7287127,53338.91027064001 2025-07-28,21:52:11.000,209,11055261,3645,0,1753739530,13137.003846109998,33556.43377632,53338.917257760004 2025-07-28,21:52:12.000,209,11055314,2124,0,1753739531,13137.071209209993,28945.957348950004,53338.92424488 2025-07-28,21:52:13.000,209,11055309,3005,0,1753739532,13137.098154449988,29406.97045095,53338.9661676 2025-07-28,21:52:14.000,209,11055246,2205,0,1753739533,13137.178990169989,31251.170890680005,53339.036038800004 2025-07-28,21:52:15.000,209,11055289,3045,0,1753739534,13137.205935409998,25257.50712558,53339.07796152001 2025-07-28,21:52:16.000,209,11055310,2285,0,1753739535,13137.280034819989,27101.74281096,53339.057000160006 2025-07-28,21:52:17.000,209,11055277,3485,0,1753739536,13137.313716369994,33556.412628930004,53339.09193576 2025-07-28,21:52:18.000,209,11055293,3205,0,1753739537,13137.414761019994,23874.41142654,53339.04302592 2025-07-28,21:52:19.000,209,11055144,3365,0,1753739538,13137.495596739995,25718.65416105,53338.987128960005 2025-07-28,21:52:20.000,209,11055166,2644,0,1753739539,13137.536014599995,32173.415617709994,53339.19674256001 2025-07-28,21:52:21.000,209,11055283,3804,0,1753739540,13137.62358662999,24796.486974450003,53339.16879408 2025-07-28,21:52:22.000,209,11055211,3685,0,1753739541,13137.64379555999,31712.402515709997,53339.19674256001 2025-07-28,21:52:23.000,209,11055232,3245,0,1753739542,13137.778521759996,28023.938194079994,53339.19674256001 2025-07-28,21:52:24.000,209,11055386,3365,0,1753739543,13137.76504913999,25718.710554089994,53339.18276832 2025-07-28,21:52:25.000,209,11055194,3444,0,1753739544,13137.919984269996,30329.151735809995,53339.23167816 2025-07-28,21:52:26.000,209,11055190,3525,0,1753739545,13137.926720579992,30329.215177980004,53339.322510720005 2025-07-28,21:52:27.000,209,11055307,3565,0,1753739546,13137.987347369992,30329.151735809995,53339.280588 2025-07-28,21:52:28.000,209,11055198,3325,0,1753739547,13138.061446779997,27101.834449650007,53339.25962664 2025-07-28,21:52:29.000,209,11055310,3365,0,1753739548,13138.054710470002,29868.032896859993,53339.38539480001 2025-07-28,21:52:30.000,209,11055274,2844,0,1753739549,13138.115337260002,33556.37033414999,53339.25962664 2025-07-28,21:52:31.000,209,11055485,3165,0,1753739550,13138.243327149998,28484.831460870002,53339.41334328001 2025-07-28,21:52:32.000,209,11055290,3325,0,1753739551,13138.310690249993,27101.658221399994,53339.42731752 2025-07-28,21:52:33.000,209,11055250,3485,0,1753739552,13138.337635489988,28023.754916699996,53339.43430464001 2025-07-28,21:52:34.000,209,11055446,3325,0,1753739553,13138.425207519998,30328.989605819996,53339.50417584 2025-07-28,21:52:35.000,209,11055138,3485,0,1753739554,13138.411734899993,25257.415486890008,53339.35744632 2025-07-28,21:52:36.000,209,11055345,3045,0,1753739555,13138.519515859989,30790.002707820007,53339.539111440004 2025-07-28,21:52:37.000,209,11055322,3325,0,1753739556,13138.60035157999,30328.919114520002,53339.539111440004 2025-07-28,21:52:38.000,209,11055174,2365,0,1753739557,13138.64076943999,28945.83046461,53339.392381920006 2025-07-28,21:52:39.000,209,11055271,3165,0,1753739558,13138.72834147,28484.775067830007,53339.539111440004 2025-07-28,21:52:40.000,209,11055217,3804,0,1753739559,13138.82938612,30790.016806080006,53339.57404704 2025-07-28,21:52:41.000,209,11055215,3965,0,1753739560,13138.90348552999,27101.658221399994,53339.53212432001 2025-07-28,21:52:42.000,209,11055304,3405,0,1753739561,13138.96411231999,29406.96340182,53339.57404704 2025-07-28,21:52:43.000,209,11055287,3725,0,1753739562,13139.018002799996,31712.2121892,53339.5950084 2025-07-28,21:52:44.000,209,11055221,3965,0,1753739563,13139.159465309996,35861.753054999994,53339.61596976 2025-07-28,21:52:45.000,209,11055152,3325,0,1753739564,13139.139256379996,33095.47001823,53339.5950084 2025-07-28,21:52:46.000,209,11055242,3285,0,1753739565,13139.247037339992,24796.5222201,53339.63693112 2025-07-28,21:52:47.000,209,11055269,3525,0,1753739566,13139.361554609997,30329.25747276,53339.51815008 2025-07-28,21:52:48.000,209,11055298,3405,0,1753739567,13139.449126639993,31251.38236458,53339.65090536001 2025-07-28,21:52:49.000,209,11055198,3085,0,1753739568,13139.489544499993,29868.152732069997,53339.560072800006 2025-07-28,21:52:50.000,209,11055273,3005,0,1753739569,13139.590589149993,32173.627091610004,53339.588021280004 2025-07-28,21:52:51.000,209,11055244,3325,0,1753739570,13139.698370109989,29407.337005709996,53339.58103416001 2025-07-28,21:52:52.000,209,11055181,3085,0,1753739571,13139.75899689999,32634.872814899994,53339.67186672 2025-07-28,21:52:53.000,209,11055314,2565,0,1753739572,13139.86004154999,27563.171811630004,53339.61596976 2025-07-28,21:52:54.000,209,11055260,2325,0,1753739573,13139.913932029995,34940.2202901,53339.60199552001 2025-07-28,21:52:55.000,209,11055241,3885,0,1753739574,13139.994767749995,33096.153783839996,53339.71378944 2025-07-28,21:52:56.000,209,11055305,3924,0,1753739575,13140.014976679995,26641.23019719,53339.63693112 2025-07-28,21:52:58.000,209,11055208,3325,0,1753739577,13140.176648119996,32174.15577636,53339.76269928 2025-07-28,21:52:59.000,209,11055261,3885,0,1753739578,13140.217065979996,32635.190025749995,53339.727763680006 2025-07-28,21:53:00.000,209,11055108,2365,0,1753739579,13140.318110629996,32174.233316790007,53339.588021280004 2025-07-28,21:53:01.000,209,11055331,3804,0,1753739580,13140.324846939991,32635.408548780004,53339.55308568001 2025-07-28,21:53:02.000,209,11055340,3405,0,1753739581,13140.432627900002,28024.81933533,53339.57404704 2025-07-28,21:53:03.000,209,11055167,3645,0,1753739582,13140.473045760002,27102.743787419997,53339.588021280004 2025-07-28,21:53:04.000,209,11055183,3645,0,1753739583,13140.520199929997,31713.445786950004,53339.706802320004 2025-07-28,21:53:05.000,209,11055308,3365,0,1753739584,13140.533672550002,24797.706473939994,53339.74872504001 2025-07-28,21:53:06.000,209,11055201,3525,0,1753739585,13140.614508270002,30791.165814270003,53339.69981520001 2025-07-28,21:53:07.000,209,11055291,3685,0,1753739586,13140.621244579997,30791.334993390003,53339.7347508 2025-07-28,21:53:08.000,209,11055254,3125,0,1753739587,13140.695343990003,31713.614966070003,53339.67186672 2025-07-28,21:53:09.000,209,11055343,3444,0,1753739588,13140.722289229998,30791.652204240003,53339.657892480005 2025-07-28,21:53:10.000,209,11055201,3725,0,1753739589,13140.850279119994,26641.787078459995,53339.56705992 2025-07-28,21:53:11.000,209,11055362,3365,0,1753739590,13140.870488049994,29408.486013899994,53339.755712160004 2025-07-28,21:53:12.000,209,11055111,4004,0,1753739591,13140.937851149989,26181.267415559996,53339.71378944 2025-07-28,21:53:13.000,209,11055164,2405,0,1753739592,13140.823333879998,29869.513214160004,53339.706802320004 2025-07-28,21:53:14.000,209,11055272,3485,0,1753739593,13140.883960669998,25259.0861307,53339.68584096 2025-07-28,21:53:15.000,209,11055269,3804,0,1753739594,13141.07931365999,28486.713578580006,53339.71378944 2025-07-28,21:53:16.000,209,11055228,3485,0,1753739595,13141.025423179999,35863.62107445,53339.79064776 2025-07-28,21:53:17.000,209,11055055,3005,0,1753739596,13141.16688569,30791.969415090003,53339.69282808 2025-07-28,21:53:18.000,209,11055207,3685,0,1753739597,13141.193830929995,27564.786062400002,53339.727763680006 2025-07-28,21:53:19.000,209,11055337,2844,0,1753739598,13141.22751248,28025.728673100006,53339.81160912 2025-07-28,21:53:20.000,209,11055098,3765,0,1753739599,13141.315084509995,27564.898848480007,53339.71378944 2025-07-28,21:53:21.000,209,11055223,3885,0,1753739600,13141.335293439995,27564.877701089994,53339.76968640001 2025-07-28,21:53:22.000,209,11055325,3885,0,1753739601,13141.355502369996,32636.451820019996,53339.83257048 2025-07-28,21:53:23.000,209,11055202,3485,0,1753739602,13141.335293439995,28025.96834352,53339.76968640001 2025-07-28,21:53:24.000,209,11055225,2885,0,1753739603,13141.422865469991,28948.39634793,53339.62994400001 2025-07-28,21:53:25.000,209,11055381,3765,0,1753739604,13141.443074399991,30331.414506539993,53339.804622 2025-07-28,21:53:26.000,209,11055165,3725,0,1753739605,13141.503701189991,26182.03577073,53339.86051896 2025-07-28,21:53:27.000,209,11055214,3485,0,1753739606,13141.503701189991,29870.35206063,53339.85353184 2025-07-28,21:53:28.000,209,11055300,3125,0,1753739607,13141.544119049991,23415.470768760002,53339.804622 2025-07-28,21:53:29.000,209,11055201,3845,0,1753739608,13141.503701189991,28026.12342438,53339.93039016 2025-07-28,21:53:30.000,209,11055431,3645,0,1753739609,13141.463283329991,33097.817378520005,53339.874493200005 2025-07-28,21:53:31.000,209,11055158,2525,0,1753739610,13141.42960178,31714.566598620004,53340.07711968 2025-07-28,21:53:32.000,209,11055331,3685,0,1753739611,13141.571064290001,31714.665286439995,53340.02122272 2025-07-28,21:53:33.000,209,11055187,3565,0,1753739612,13141.476755949996,27565.1385189,53339.93039016 2025-07-28,21:53:34.000,209,11054978,3365,0,1753739613,13141.503701189991,28948.06503882,53339.96532576001 2025-07-28,21:53:35.000,209,11055204,3485,0,1753739614,13141.456547019996,27565.187862809995,53339.86051896 2025-07-28,21:53:36.000,209,11055126,2405,0,1753739615,13141.456547019996,28025.756869620003,53339.97231288 2025-07-28,21:53:37.000,209,11055232,3205,0,1753739616,13141.30161188999,27103.66017432,53340.02122272 2025-07-28,21:53:38.000,209,11055240,3245,0,1753739617,13141.375711299996,34941.62306697,53339.9793 2025-07-28,21:53:39.000,209,11055328,3245,0,1753739618,13141.36223867999,28948.001596650007,53340.07711968 2025-07-28,21:53:40.000,209,11055118,2365,0,1753739619,13141.26119402999,30792.17383986,53340.25179768001 2025-07-28,21:53:41.000,209,11055516,2725,0,1753739620,13141.214039859995,32175.25544064,53340.230836320006 2025-07-28,21:53:42.000,209,11055282,3405,0,1753739621,13141.112995209995,37246.79431392001,53340.13301664001 2025-07-28,21:53:43.000,209,11055183,3924,0,1753739622,13141.173621999995,27564.574588500007,53340.00724848 2025-07-28,21:53:44.000,209,11055440,3165,0,1753739623,13141.18035830999,29408.648143889994,53340.209874960005 2025-07-28,21:53:45.000,209,11055163,4004,0,1753739624,13141.05910472999,28486.480957289998,53339.93737728001 2025-07-28,21:53:46.000,209,11055302,3565,0,1753739625,13141.072577349994,29408.43666999,53339.88846744001 2025-07-28,21:53:47.000,209,11055346,3245,0,1753739626,13141.214039859995,28025.390314860007,53340.01423560001 2025-07-28,21:53:48.000,209,11055276,3125,0,1753739627,13141.072577349994,28947.60684537,53340.063145440006 2025-07-28,21:53:49.000,209,11055244,3245,0,1753739628,13141.12646783,30330.836477880002,53339.8395576 2025-07-28,21:53:50.000,209,11055261,3444,0,1753739629,13141.11973151999,27102.948212190007,53339.85353184 2025-07-28,21:53:51.000,209,11055359,3125,0,1753739630,13141.315084509995,32174.64921546,53339.86750608001 2025-07-28,21:53:52.000,209,11055194,3365,0,1753739631,13141.274666649995,35402.17797552,53339.93737728001 2025-07-28,21:53:53.000,209,11055310,3525,0,1753739632,13141.40939285,29869.266494609998,53339.98628712001 2025-07-28,21:53:54.000,209,11055297,3645,0,1753739633,13141.395920229996,27102.934113929994,53340.05615832001 2025-07-28,21:53:55.000,209,11055094,3405,0,1753739634,13141.40265653999,31713.48808173,53339.83257048 2025-07-28,21:53:56.000,209,11055124,2405,0,1753739635,13141.463283329991,34940.82651528,53339.95135152 2025-07-28,21:53:57.000,209,11054981,3725,0,1753739636,13141.40939285,29869.040922450004,53339.9793 2025-07-28,21:53:59.000,209,11055159,3885,0,1753739638,13141.416129159996,26180.548404300003,53339.96532576001 2025-07-28,21:54:00.000,209,11055214,2365,0,1753739639,13141.422865469991,27102.55346091,53340.15397800001 2025-07-28,21:54:01.000,209,11055204,3205,0,1753739640,13141.40939285,25719.344975789994,53340.01423560001 2025-07-28,21:54:02.000,209,11055225,2965,0,1753739641,13141.274666649995,29407.569627000004,53340.05615832001 2025-07-28,21:54:03.000,209,11055252,3285,0,1753739642,13141.36223867999,32173.753975950007,53340.00724848 2025-07-28,21:54:04.000,209,11055249,3965,0,1753739643,13141.36223867999,29868.653220299995,53340.17493936 2025-07-28,21:54:05.000,209,11055093,3845,0,1753739644,13141.28140295999,30790.58073648,53340.07013256 2025-07-28,21:54:06.000,209,11055323,3085,0,1753739645,13141.173621999995,28485.141622590003,53340.07711968 2025-07-28,21:54:07.000,209,11055340,3444,0,1753739646,13141.18035830999,28946.056036769995,53340.063145440006 2025-07-28,21:54:08.000,209,11055030,3365,0,1753739647,13141.1062589,27101.968383119995,53339.98628712001 2025-07-28,21:54:09.000,209,11055232,3205,0,1753739648,13141.09952258999,30329.144686679996,53340.042184080005 2025-07-28,21:54:10.000,209,11055272,2925,0,1753739649,13140.99847793999,31712.05005921,53340.112055280006 2025-07-28,21:54:11.000,209,11055192,3285,0,1753739650,13140.910905909994,26179.427592630003,53340.01423560001 2025-07-28,21:54:12.000,209,11055265,2965,0,1753739651,13140.964796389999,27562.480996889994,53340.042184080005 2025-07-28,21:54:13.000,209,11055211,3725,0,1753739652,13140.816597569989,32172.87988383,53340.00724848 2025-07-28,21:54:14.000,209,11055198,2644,0,1753739653,13140.789652329993,26640.342006809995,53340.230836320006 2025-07-28,21:54:15.000,209,11055473,2925,0,1753739654,13140.708816609993,29867.750931660004,53340.17493936 2025-07-28,21:54:16.000,209,11055253,4004,0,1753739655,13140.553881480002,31250.797286789995,53340.23782344 2025-07-28,21:54:17.000,209,11055140,2605,0,1753739656,13140.513463620002,29406.427667940006,53340.24481056 2025-07-28,21:54:18.000,209,11055335,3924,0,1753739657,13140.304638009991,31250.550567240003,53340.00724848 2025-07-28,21:54:19.000,209,11055354,3005,0,1753739658,13140.318110629996,30789.079271790004,53340.00026136 2025-07-28,21:54:20.000,209,11054998,3365,0,1753739659,13140.2305386,32172.527427330002,53340.28673328 2025-07-28,21:54:21.000,209,11055018,2444,0,1753739660,13140.12275763999,32172.259560389997,53340.05615832001 2025-07-28,21:54:22.000,209,11055365,2844,0,1753739661,13139.92066833999,30789.015829619995,53340.230836320006 2025-07-28,21:54:23.000,209,11055018,3405,0,1753739662,13140.04192191999,33094.18002744,53340.209874960005 2025-07-28,21:54:24.000,209,11055144,3444,0,1753739663,13139.82636,29405.68750929,53340.042184080005 2025-07-28,21:54:25.000,209,11055076,3365,0,1753739664,13139.678161179989,28944.596866859996,53340.02820984 2025-07-28,21:54:26.000,209,11055237,3765,0,1753739665,13139.738787969989,26178.285633570005,53340.063145440006 2025-07-28,21:54:27.000,209,11055207,3804,0,1753739666,13139.529962359993,29866.66536564,53339.9793 2025-07-28,21:54:28.000,209,11055130,2525,0,1753739667,13139.469335569993,32632.87086198,53340.00026136 2025-07-28,21:54:29.000,209,11055325,3645,0,1753739668,13139.294191510002,28483.210160970004,53340.01423560001 2025-07-28,21:54:30.000,209,11055232,3125,0,1753739669,13139.267246269992,28944.265557749997,53339.9793 2025-07-28,21:54:31.000,209,11055250,3245,0,1753739670,13139.132520070001,27099.98052846,53340.07711968 2025-07-28,21:54:32.000,209,11055300,3405,0,1753739671,13138.99105756,32171.6039913,53339.93039016 2025-07-28,21:54:33.000,209,11055177,3685,0,1753739672,13138.99105756,33554.55870774,53339.85353184 2025-07-28,21:54:34.000,209,11055204,3605,0,1753739673,13138.89001291,34476.48622392,53339.923403040004 2025-07-28,21:54:35.000,209,11055359,2925,0,1753739674,13138.78223194999,28021.731816390005,53340.063145440006 2025-07-28,21:54:36.000,209,11055373,2525,0,1753739675,13138.60035157999,28021.93624116,53339.804622 2025-07-28,21:54:37.000,209,11055149,3804,0,1753739676,13138.64076943999,34937.612112,53339.776673520006 2025-07-28,21:54:38.000,209,11055254,3525,0,1753739677,13138.479097999989,29404.961448899994,53339.7347508 2025-07-28,21:54:39.000,209,11055264,3085,0,1753739678,13138.485834309999,30788.134688370003,53339.74173792 2025-07-28,21:54:40.000,209,11055366,2565,0,1753739679,13138.485834309999,28021.872798990007,53339.79763488001 2025-07-28,21:54:41.000,209,11055305,2844,0,1753739680,13138.431943829994,34015.48722018,53339.51815008 2025-07-28,21:54:42.000,209,11055461,2764,0,1753739681,13138.465625379999,26638.83349299,53339.7347508 2025-07-28,21:54:43.000,209,11055008,3365,0,1753739682,13138.398262279989,33093.67953921,53339.7347508 2025-07-28,21:54:44.000,209,11054965,3845,0,1753739683,13138.465625379999,36781.75615869,53339.57404704 2025-07-28,21:54:45.000,209,11055151,3245,0,1753739684,13138.479097999989,28943.997690810007,53339.6648796 2025-07-28,21:54:46.000,209,11055139,2925,0,1753739685,13138.479097999989,28022.027879850008,53339.53212432001 2025-07-28,21:54:47.000,209,11055275,3725,0,1753739686,13138.553197409994,30327.213225059997,53339.54609856 2025-07-28,21:54:48.000,209,11055193,3045,0,1753739687,13138.546461099999,32171.470057829996,53339.539111440004 2025-07-28,21:54:49.000,209,11054943,3645,0,1753739688,13138.465625379999,29405.335052790004,53339.46225312001 2025-07-28,21:54:50.000,209,11055223,3645,0,1753739689,13138.553197409994,32171.611040429998,53339.455266 2025-07-28,21:54:51.000,209,11055268,3125,0,1753739690,13138.553197409994,29405.095382369997,53339.48321448001 2025-07-28,21:54:52.000,209,11055156,3365,0,1753739691,13138.593615269994,28483.23835749,53339.539111440004 2025-07-28,21:54:53.000,209,11055378,3525,0,1753739692,13138.573406339994,28483.224259230003,53339.392381920006 2025-07-28,21:54:54.000,209,11055116,2525,0,1753739693,13138.53972478999,28022.09837115,53339.30853648 2025-07-28,21:54:55.000,209,11055354,3285,0,1753739694,13138.465625379999,28944.448835129995,53339.455266 2025-07-28,21:54:56.000,209,11055175,3885,0,1753739695,13138.445416449998,28483.181964450006,53339.38539480001 2025-07-28,21:54:57.000,209,11055399,4004,0,1753739696,13138.431943829994,26639.00267211,53339.47622736 2025-07-28,21:54:58.000,209,11055012,3525,0,1753739697,13138.465625379999,30327.579779820007,53339.420330400004 2025-07-28,21:55:00.000,209,11055007,2885,0,1753739699,13138.317426559988,31249.810408589998,53339.35744632 2025-07-28,21:55:01.000,209,11055245,3725,0,1753739700,13138.223118219998,26178.299731830004,53339.46924024 2025-07-28,21:55:02.000,209,11055019,3005,0,1753739701,13138.270272389993,34476.74704173001,53339.37840768 2025-07-28,21:55:03.000,209,11055212,2605,0,1753739702,13138.189436669993,26178.257437049993,53339.36443344001 2025-07-28,21:55:04.000,209,11055157,3845,0,1753739703,13138.074919400002,35859.976674239995,53339.33648496 2025-07-28,21:55:05.000,209,11055283,2965,0,1753739704,13137.987347369992,29866.5384813,53339.32949784 2025-07-28,21:55:06.000,209,11055137,3845,0,1753739705,13137.960402129997,28022.408532870002,53339.24565240001 2025-07-28,21:55:07.000,209,11055133,2805,0,1753739706,13137.879566409996,34477.06425258001,53339.322510720005 2025-07-28,21:55:08.000,209,11055120,2444,0,1753739707,13137.899775339996,32171.73087564,53339.14783272001 2025-07-28,21:55:09.000,209,11055253,3725,0,1753739708,13137.825675929991,26178.363174,53339.252639520004 2025-07-28,21:55:10.000,209,11055213,3365,0,1753739709,13137.825675929991,28944.512277300004,53339.21770392001 2025-07-28,21:55:11.000,209,11055299,3645,0,1753739710,13137.72463127999,31249.690573379994,53339.26661376001 2025-07-28,21:55:12.000,209,11055141,3645,0,1753739711,13137.64379555999,31710.90810015,53339.48321448001 2025-07-28,21:55:13.000,209,11055054,3405,0,1753739712,13137.77178545,29866.721758679996,53339.18975544 2025-07-28,21:55:14.000,209,11055322,3245,0,1753739713,13137.697686039995,28022.42968026,53339.14783272001 2025-07-28,21:55:15.000,209,11055102,3405,0,1753739714,13137.62358662999,31710.90810015,53339.12687136001 2025-07-28,21:55:16.000,209,11055213,3885,0,1753739715,13137.536014599995,31249.648278599998,53339.280588 2025-07-28,21:55:17.000,209,11055095,3605,0,1753739716,13137.54275090999,28944.533424690002,53339.224691040006 2025-07-28,21:55:18.000,209,11055237,2764,0,1753739717,13137.54275090999,26639.221195139995,53339.18975544 2025-07-28,21:55:19.000,209,11055133,3885,0,1753739718,13137.475387809995,29866.707660419997,53339.11988424 2025-07-28,21:55:20.000,209,11055243,3804,0,1753739719,13137.394552089994,31710.745970160002,53339.42731752 2025-07-28,21:55:21.000,209,11055338,3405,0,1753739720,13137.455178879994,31249.64122947,53339.3504592 2025-07-28,21:55:22.000,209,11055273,4045,0,1753739721,13137.259825889989,29866.390449569997,53339.11289712 2025-07-28,21:55:23.000,209,11055288,2685,0,1753739722,13137.232880649994,26178.208093139998,53339.14783272001 2025-07-28,21:55:24.000,209,11055078,2365,0,1753739723,13137.192462789993,26177.820390990004,53339.09892288001 2025-07-28,21:55:25.000,209,11055173,3045,0,1753739724,13137.246353269999,26177.940226200008,53339.2107168 2025-07-28,21:55:26.000,209,11055054,2365,0,1753739725,13137.071209209993,35860.01191989001,53339.1408456 2025-07-28,21:55:27.000,209,11055037,3885,0,1753739726,13137.145308619998,27560.930188290004,53339.09892288001 2025-07-28,21:55:28.000,209,11055444,2205,0,1753739727,13136.970164559993,29404.91210499,53339.02206456 2025-07-28,21:55:29.000,209,11055186,3005,0,1753739728,13137.152044929993,29405.003743680005,53338.987128960005 2025-07-28,21:55:30.000,209,11055131,3845,0,1753739729,13136.983637179997,27560.612977440003,53339.09892288001 2025-07-28,21:55:31.000,209,11055157,2925,0,1753739730,13136.896065150002,29404.679483700005,53339.0709744 2025-07-28,21:55:32.000,209,11055097,3645,0,1753739731,13136.896065150002,29404.827515430006,53339.07796152001 2025-07-28,21:55:33.000,209,11055149,3645,0,1753739732,13136.943219319997,31248.81648126,53339.05001304001 2025-07-28,21:55:34.000,209,11055292,2485,0,1753739733,13136.869119909992,29404.616041529996,53339.00809032001 2025-07-28,21:55:35.000,209,11055106,2045,0,1753739734,13136.761338949997,27560.246422680008,53338.819438080005 2025-07-28,21:55:36.000,209,11055500,3525,0,1753739735,13136.815229430002,27099.18397677,53338.95918048001 2025-07-28,21:55:37.000,209,11055147,3725,0,1753739736,13136.761338949997,29404.327027199994,53338.86136080001 2025-07-28,21:55:38.000,209,11055379,2844,0,1753739737,13136.673766920001,30326.169953820005,53338.95219336 2025-07-28,21:55:39.000,209,11055278,2365,0,1753739738,13136.734393710001,29865.24849051,53338.868347920004 2025-07-28,21:55:40.000,209,11055182,3045,0,1753739739,13136.707448469992,28943.313925199996,53338.721618400006 2025-07-28,21:55:41.000,209,11055055,3485,0,1753739740,13136.646821679991,29404.10850417,53338.700657040004 2025-07-28,21:55:42.000,209,11055281,3605,0,1753739741,13136.667030609991,30326.23339599,53338.8962964 2025-07-28,21:55:43.000,209,11055086,2605,0,1753739742,13136.640085369996,28021.069198170007,53338.67270856001 2025-07-28,21:55:44.000,209,11055183,3085,0,1753739743,13136.653557990001,28481.913121050005,53338.80546384 2025-07-28,21:55:45.000,209,11055299,2764,0,1753739744,13136.539040719996,27559.767081840007,53338.73559264 2025-07-28,21:55:46.000,209,11055021,2925,0,1753739745,13136.626612749991,27098.584800719997,53338.69366992001 2025-07-28,21:55:47.000,209,11055291,2885,0,1753739746,13136.57272227,32170.187116169996,53338.83341232 2025-07-28,21:55:48.000,209,11055166,3205,0,1753739747,13136.518831789996,29865.001770960007,53338.67270856001 2025-07-28,21:55:49.000,209,11055172,2205,0,1753739748,13136.559249649996,29864.74800228,53338.74257976001 2025-07-28,21:55:50.000,209,11055116,3085,0,1753739749,13136.45146869,27098.486112900006,53338.65873432 2025-07-28,21:55:51.000,209,11055302,3125,0,1753739750,13136.458204999995,24332.03389701,53338.64476008001 2025-07-28,21:55:52.000,209,11055102,2485,0,1753739751,13136.49188655,29403.495229859996,53338.59585024001 2025-07-28,21:55:53.000,209,11055281,2764,0,1753739752,13136.36389665999,30786.590928899997,53338.76354112001 2025-07-28,21:55:54.000,209,11055232,3325,0,1753739753,13136.34368772999,30786.506339340005,53338.56790176 2025-07-28,21:55:55.000,209,11054976,3165,0,1753739754,13136.26285200999,33091.585947600004,53338.6866828 2025-07-28,21:55:56.000,209,11055159,3685,0,1753739755,13136.316742489995,26637.162849180007,53338.56091464 2025-07-28,21:55:57.000,209,11055211,3565,0,1753739756,13136.101180569989,32169.35531883,53338.64476008001 2025-07-28,21:55:58.000,209,11055090,3565,0,1753739757,13136.114653189994,28019.927239109995,53338.56790176 2025-07-28,21:55:59.000,209,11054979,3365,0,1753739758,13136.054026399994,30786.287816309996,53338.59585024001 2025-07-28,21:56:01.000,209,11055236,3405,0,1753739760,13135.885618649998,26636.845638330007,53338.50501768001 2025-07-28,21:56:02.000,209,11055224,3285,0,1753739761,13135.838464480003,34013.44297248,53338.56091464 2025-07-28,21:56:03.000,209,11055255,4004,0,1753739762,13135.885618649998,31247.357311350002,53338.34431392 2025-07-28,21:56:04.000,209,11055080,3525,0,1753739763,13135.905827579998,26636.965473539996,53338.4421336 2025-07-28,21:56:05.000,209,11055299,4004,0,1753739764,13135.777837690002,33091.402670220006,53338.21155864001 2025-07-28,21:56:06.000,209,11055454,2365,0,1753739765,13135.710474589992,28019.955435630007,53338.386236640006 2025-07-28,21:56:07.000,209,11055130,3365,0,1753739766,13135.723947209997,31708.36336422,53338.34431392 2025-07-28,21:56:08.000,209,11055178,3205,0,1753739767,13135.858673409988,33552.570853080004,53338.16963592001 2025-07-28,21:56:09.000,209,11055197,3485,0,1753739768,13135.878882339988,28481.060176319996,53338.10675184 2025-07-28,21:56:10.000,209,11055313,3845,0,1753739769,13135.838464480003,29403.431787690002,53338.27444272 2025-07-28,21:56:11.000,209,11055171,3525,0,1753739770,13135.865409719998,26176.079255880002,53338.23252 2025-07-28,21:56:12.000,209,11055201,3725,0,1753739771,13136.006872229998,27559.37233056,53338.15566168 2025-07-28,21:56:13.000,209,11055191,3845,0,1753739772,13136.047290089999,26176.283680649998,53338.20457152 2025-07-28,21:56:14.000,209,11055217,3924,0,1753739773,13136.080971639989,31708.624182030006,53338.08579048 2025-07-28,21:56:15.000,209,11055128,3245,0,1753739774,13136.040553779989,32630.925302100004,53338.14168744001 2025-07-28,21:56:16.000,209,11055103,3645,0,1753739775,13136.094444259994,29864.642265329996,53338.099764720006 2025-07-28,21:56:17.000,209,11055191,3845,0,1753739776,13136.22243414999,34475.06934879,53338.19059728001 2025-07-28,21:56:18.000,209,11055165,4045,0,1753739777,13136.32347879999,34936.11769644001,53338.04386776001 2025-07-28,21:56:19.000,209,11055170,3245,0,1753739778,13136.34368772999,28481.694598019996,53338.01591928 2025-07-28,21:56:20.000,209,11055171,3765,0,1753739779,13136.397578209995,29864.818493579995,53338.01591928 2025-07-28,21:56:21.000,209,11055159,3845,0,1753739780,13136.47167762,25254.483048809998,53337.932073840006 2025-07-28,21:56:22.000,209,11055105,3005,0,1753739781,13136.478413929995,30786.957483659993,53337.911112480004 2025-07-28,21:56:23.000,209,11055192,3125,0,1753739782,13136.50535916999,29864.959476179996,53337.932073840006 2025-07-28,21:56:24.000,209,11055097,3005,0,1753739783,13136.518831789996,27559.668394020002,53338.06482912 2025-07-28,21:56:25.000,209,11054992,2485,0,1753739784,13136.49188655,30786.851746710003,53337.99495792 2025-07-28,21:56:26.000,209,11055158,3365,0,1753739785,13136.599667509996,30786.86584497,53337.883164000006 2025-07-28,21:56:27.000,209,11055109,3645,0,1753739786,13136.565985959991,28481.715745409994,53337.9180996 2025-07-28,21:56:28.000,209,11055329,3525,0,1753739787,13136.53230441,29403.727851150004,53337.85521552001 2025-07-28,21:56:29.000,209,11055043,3685,0,1753739788,13136.50535916999,30786.851746710003,53337.92508672001 2025-07-28,21:56:30.000,209,11055137,2885,0,1753739789,13136.45146869,29864.684560110007,53337.87617688001 2025-07-28,21:56:31.000,209,11055106,3444,0,1753739790,13136.3908419,32631.080382960004,53337.79233144 2025-07-28,21:56:32.000,209,11055260,3365,0,1753739791,13136.37063297,24793.48404507,53337.82027992 2025-07-28,21:56:33.000,209,11055166,3365,0,1753739792,13136.316742489995,30325.838644710006,53337.89015112 2025-07-28,21:56:34.000,209,11055078,3525,0,1753739793,13136.28979725,27559.619050110006,53337.82027992 2025-07-28,21:56:35.000,209,11055066,3525,0,1753739794,13136.36389665999,30786.851746710003,53337.82027992 2025-07-28,21:56:36.000,209,11055107,3485,0,1753739795,13136.54577702999,33552.90921132,53337.84124128 2025-07-28,21:56:37.000,209,11055008,3245,0,1753739796,13136.586194889991,34014.028050270004,53337.9180996 2025-07-28,21:56:38.000,209,11055180,3205,0,1753739797,13136.599667509996,28481.694598019996,53337.92508672001 2025-07-28,21:56:39.000,209,11055053,3685,0,1753739798,13136.680503229996,31247.822553930004,53337.980983680005 2025-07-28,21:56:40.000,209,11055124,3165,0,1753739799,13136.687239539991,29864.57882316,53337.96700944 2025-07-28,21:56:41.000,209,11055104,3085,0,1753739800,13136.680503229996,33092.25561495,53337.87617688001 2025-07-28,21:56:42.000,209,11055283,2885,0,1753739801,13136.761338949997,31709.117621130004,53337.75040872 2025-07-28,21:56:43.000,209,11055171,3645,0,1753739802,13136.768075259992,33092.227418430004,53337.9180996 2025-07-28,21:56:44.000,209,11055090,3125,0,1753739803,13136.761338949997,28943.010812609995,53337.93906096 2025-07-28,21:56:45.000,209,11055078,3444,0,1753739804,13136.768075259992,24793.596831150004,53337.84124128 2025-07-28,21:56:46.000,209,11055126,3205,0,1753739805,13136.754602640001,28020.878871659996,53337.83425416001 2025-07-28,21:56:47.000,209,11054934,3245,0,1753739806,13136.747866329992,28943.081303910003,53337.73643448001 2025-07-28,21:56:48.000,209,11055088,2925,0,1753739807,13136.795020500002,32170.32104964,53337.68752464001 2025-07-28,21:56:49.000,209,11055118,3405,0,1753739808,13136.808493119992,32170.363344419995,53337.77137008 2025-07-28,21:56:50.000,209,11055068,3405,0,1753739809,13136.882592529997,27098.916109829996,53337.79931856 2025-07-28,21:56:51.000,209,11055015,3444,0,1753739810,13136.963428249997,27098.909060699996,53337.78534432001 2025-07-28,21:56:52.000,209,11054977,4085,0,1753739811,13137.030791349993,33553.60707519,53337.75040872 2025-07-28,21:56:53.000,209,11055108,2525,0,1753739812,13137.118363379988,26637.776123489995,53337.66656328001 2025-07-28,21:56:54.000,209,11055273,2885,0,1753739813,13137.152044929993,27098.909060699996,53337.813292800005 2025-07-28,21:56:55.000,209,11054944,3765,0,1753739814,13137.259825889989,35397.57489362999,53337.7783572 2025-07-28,21:56:56.000,209,11055109,4125,0,1753739815,13137.394552089994,27098.732832449998,53337.77137008 2025-07-28,21:56:57.000,209,11055021,3605,0,1753739816,13137.354134229994,29864.980623569994,53337.79233144 2025-07-28,21:56:58.000,209,11054900,3485,0,1753739817,13137.495596739995,28942.869830010008,53337.7783572 2025-07-28,21:56:59.000,209,11055071,3565,0,1753739818,13137.495596739995,31709.15286678,53337.7783572 2025-07-28,21:57:00.000,209,11055068,2525,0,1753739819,13137.56969615,28481.934268440004,53337.73643448001 2025-07-28,21:57:02.000,209,11055067,3645,0,1753739821,13137.56295983999,29865.08636052,53337.813292800005 2025-07-28,21:57:03.000,209,11055323,4004,0,1753739822,13137.556223529995,25254.729768360005,53337.743421600004 2025-07-28,21:57:04.000,209,11055058,3245,0,1753739823,13137.72463127999,29865.177999210006,53337.94604808 2025-07-28,21:57:05.000,209,11055089,3325,0,1753739824,13137.83241224,29865.07226226,53337.77137008 2025-07-28,21:57:06.000,209,11055054,2285,0,1753739825,13138.088392019992,24793.610929410002,53337.83425416001 2025-07-28,21:57:07.000,209,11055045,3765,0,1753739826,13138.027765229992,31709.1810633,53337.96002232 2025-07-28,21:57:08.000,209,11055138,2365,0,1753739827,13138.074919400002,28481.877875399994,53337.92508672001 2025-07-28,21:57:09.000,209,11054965,3165,0,1753739828,13138.061446779997,31248.083371739995,53337.86918976 2025-07-28,21:57:10.000,209,11055132,3405,0,1753739829,13138.074919400002,32170.201214429995,53337.883164000006 2025-07-28,21:57:11.000,209,11055037,3885,0,1753739830,13138.054710470002,27560.041997909997,53337.862202640004 2025-07-28,21:57:12.000,209,11055088,3365,0,1753739831,13138.047974159992,33553.38150303,53337.86918976 2025-07-28,21:57:13.000,209,11055145,3804,0,1753739832,13138.128809879992,35858.700781709995,53337.764382960006 2025-07-28,21:57:14.000,209,11055042,3444,0,1753739833,13138.169227739992,27560.049047039996,53337.83425416001 2025-07-28,21:57:15.000,209,11055099,4045,0,1753739834,13138.337635489988,29404.073258520002,53337.79931856 2025-07-28,21:57:16.000,209,11055183,3645,0,1753739835,13138.364580729998,31248.217305209997,53337.764382960006 2025-07-28,21:57:17.000,209,11054914,2565,0,1753739836,13138.270272389993,30326.38847685,53337.73643448001 2025-07-28,21:57:18.000,209,11055187,2965,0,1753739837,13138.303953939998,30326.346182070003,53337.75040872 2025-07-28,21:57:19.000,209,11055132,3645,0,1753739838,13138.290481319993,27099.120534600006,53337.82027992 2025-07-28,21:57:20.000,209,11055095,3765,0,1753739839,13138.391525969993,26638.015793910003,53337.85521552001 2025-07-28,21:57:21.000,209,11055147,3085,0,1753739840,13138.499306929989,26177.05203582,53337.86918976 2025-07-28,21:57:22.000,209,11055121,3645,0,1753739841,13138.62729682,32170.356295289996,53337.96700944 2025-07-28,21:57:23.000,209,11055083,3885,0,1753739842,13138.72834147,25716.017786430006,53338.02290640001 2025-07-28,21:57:24.000,209,11055148,3245,0,1753739843,13138.66771468,28021.048050779995,53338.099764720006 2025-07-28,21:57:25.000,209,11054989,3645,0,1753739844,13138.72160515999,30787.324038420003,53337.95303520001 2025-07-28,21:57:26.000,209,11054956,3325,0,1753739845,13138.836122429995,26638.001695650004,53338.20457152 2025-07-28,21:57:27.000,209,11055105,3645,0,1753739846,13138.84959505,30787.450922760007,53338.050854880006 2025-07-28,21:57:28.000,209,11055093,2685,0,1753739847,13138.755286709995,28482.30787233,53338.19059728001 2025-07-28,21:57:29.000,209,11055104,2844,0,1753739848,13138.506043239999,31248.633203880003,53338.15566168 2025-07-28,21:57:30.000,209,11055116,3405,0,1753739849,13138.404998589998,32631.644313359997,53338.14168744001 2025-07-28,21:57:31.000,209,11055367,3804,0,1753739850,13138.310690249993,28021.210180769995,53338.03688064 2025-07-28,21:57:32.000,209,11055171,3645,0,1753739851,13138.317426559988,28021.266573810004,53338.07181624001 2025-07-28,21:57:33.000,209,11054966,3005,0,1753739852,13138.371317039993,27560.359208759997,53338.16963592001 2025-07-28,21:57:34.000,209,11055131,4045,0,1753739853,13138.330899179993,26638.304808240006,53338.06482912 2025-07-28,21:57:35.000,209,11055144,3245,0,1753739854,13138.297217629988,30326.473066410006,53338.08579048 2025-07-28,21:57:36.000,209,11055081,3685,0,1753739855,13138.283745009998,28482.251479290004,53338.16963592001 2025-07-28,21:57:37.000,209,11055066,3444,0,1753739856,13138.270272389993,28482.173938859996,53338.12072608001 2025-07-28,21:57:38.000,209,11055147,2965,0,1753739857,13138.337635489988,25255.011733559993,53338.11373896 2025-07-28,21:57:39.000,209,11055163,3685,0,1753739858,13138.330899179993,27560.105440080006,53338.246494240004 2025-07-28,21:57:40.000,209,11055198,3285,0,1753739859,13138.364580729998,31709.434831980005,53338.148674560005 2025-07-28,21:57:41.000,209,11055111,3325,0,1753739860,13138.351108109993,29865.276687029997,53338.148674560005 2025-07-28,21:57:42.000,209,11055167,3725,0,1753739861,13138.404998589998,29865.22029399,53338.23252 2025-07-28,21:57:43.000,209,11055118,3365,0,1753739862,13138.411734899993,33553.60707519,53338.246494240004 2025-07-28,21:57:44.000,209,11055072,3365,0,1753739863,13138.357844419988,27099.01479765,53338.20457152 2025-07-28,21:57:45.000,209,11055104,2925,0,1753739864,13138.53972478999,33092.537580150005,53338.28142984 2025-07-28,21:57:46.000,209,11055171,3605,0,1753739865,13138.55993371999,28943.27867955,53338.26046848001 2025-07-28,21:57:47.000,209,11055063,3525,0,1753739866,13138.55993371999,26638.184973030002,53338.21155864001 2025-07-28,21:57:48.000,209,11055083,3125,0,1753739867,13138.694659919995,24793.850599829995,53338.34431392 2025-07-28,21:57:49.000,209,11055078,3245,0,1753739868,13138.60708789,24332.915038260006,53338.27444272 2025-07-28,21:57:50.000,209,11054964,3285,0,1753739869,13138.76875933,31248.435828240006,53338.22553288 2025-07-28,21:57:51.000,209,11055127,3804,0,1753739870,13138.775495639995,28482.399511020005,53338.267455600006 2025-07-28,21:57:52.000,209,11055146,3205,0,1753739871,13138.856331359995,24794.076171990004,53338.39322376 2025-07-28,21:57:53.000,209,11055117,3885,0,1753739872,13138.78896826,28482.498198839996,53338.23950712001 2025-07-28,21:57:54.000,209,11055109,2605,0,1753739873,13138.78223194999,28943.666381699994,53338.28841696001 2025-07-28,21:57:55.000,209,11055147,3085,0,1753739874,13138.856331359995,27560.605928310004,53338.28841696001 2025-07-28,21:57:56.000,209,11055234,3285,0,1753739875,13138.7485504,24794.626004129997,53338.28841696001 2025-07-28,21:57:57.000,209,11055120,3245,0,1753739876,13138.674450989995,32171.173994369994,53338.40719800001 2025-07-28,21:57:58.000,209,11055093,3565,0,1753739877,13138.755286709995,29404.91210499,53338.28841696001 2025-07-28,21:57:59.000,209,11055146,3365,0,1753739878,13138.66771468,29866.157828280004,53338.37924952001 2025-07-28,21:58:00.000,209,11055070,3444,0,1753739879,13138.62056050999,28022.091322020002,53338.29540408 2025-07-28,21:58:01.000,209,11055191,3525,0,1753739880,13138.62729682,31710.492201479996,53338.22553288 2025-07-28,21:58:03.000,209,11055213,3485,0,1753739882,13138.66771468,29405.405544089997,53338.30937832001 2025-07-28,21:58:04.000,209,11055086,3045,0,1753739883,13138.68118729999,26639.1648021,53338.33033968 2025-07-28,21:58:05.000,209,11055041,3645,0,1753739884,13138.70813254,29866.460940870005,53338.27444272 2025-07-28,21:58:06.000,209,11055118,3165,0,1753739885,13138.7485504,28022.45082765,53338.33732680001 2025-07-28,21:58:07.000,209,11055184,2045,0,1753739886,13138.76202301999,27100.403476260006,53338.30937832001 2025-07-28,21:58:08.000,209,11055139,3365,0,1753739887,13138.78223194999,29866.566677819996,53338.414185120004 2025-07-28,21:58:09.000,209,11055032,3085,0,1753739888,13138.76875933,33093.989700930004,53338.40719800001 2025-07-28,21:58:10.000,209,11055114,2285,0,1753739889,13138.76202301999,31710.886952760004,53338.42117224 2025-07-28,21:58:11.000,209,11055241,2885,0,1753739890,13138.80917719,31249.838605109995,53338.365275280004 2025-07-28,21:58:12.000,209,11055107,2885,0,1753739891,13138.89001291,30788.79730659,53338.3722624 2025-07-28,21:58:13.000,209,11055023,3765,0,1753739892,13138.90348552999,25256.280576959995,53338.414185120004 2025-07-28,21:58:14.000,209,11055158,3444,0,1753739893,13138.896749219995,28944.505228170005,53338.3722624 2025-07-28,21:58:15.000,209,11055077,3765,0,1753739894,13138.89001291,28022.535417210005,53338.47706920001 2025-07-28,21:58:16.000,209,11055167,3685,0,1753739895,13138.93043077,29866.623070860005,53338.35130104 2025-07-28,21:58:17.000,209,11055043,3645,0,1753739896,13138.9506397,28483.548519210002,53338.414185120004 2025-07-28,21:58:18.000,209,11055162,3085,0,1753739897,13138.997793869996,28483.322947049994,53338.386236640006 2025-07-28,21:58:19.000,209,11055110,3285,0,1753739898,13138.997793869996,29405.55357582,53338.3722624 2025-07-28,21:58:20.000,209,11055147,3765,0,1753739899,13139.065156969991,29405.426691479995,53338.40021088 2025-07-28,21:58:21.000,209,11054962,3325,0,1753739900,13139.186410549992,32632.863812850002,53338.484056320005 2025-07-28,21:58:22.000,209,11054941,3405,0,1753739901,13139.199883169997,32632.856763720003,53338.54694040001 2025-07-28,21:58:23.000,209,11055024,2844,0,1753739902,13139.294191510002,30788.910092670005,53338.51899192 2025-07-28,21:58:24.000,209,11055159,3685,0,1753739903,13139.334609370002,31711.126623179996,53338.40021088 2025-07-28,21:58:25.000,209,11055064,3165,0,1753739904,13139.314400440002,29405.68750929,53338.484056320005 2025-07-28,21:58:26.000,209,11055132,3045,0,1753739905,13139.381763539997,32172.273658649996,53338.49803056 2025-07-28,21:58:27.000,209,11055060,3005,0,1753739906,13139.388499849993,30328.15780848,53338.53995328 2025-07-28,21:58:28.000,209,11055163,3885,0,1753739907,13139.415445090002,26178.856613099997,53338.56091464 2025-07-28,21:58:29.000,209,11055043,2965,0,1753739908,13139.570380219993,30789.43172829,53338.57488888001 2025-07-28,21:58:30.000,209,11055161,3725,0,1753739909,13139.651215939994,34477.712772540006,53338.553927520006 2025-07-28,21:58:31.000,209,11055123,3725,0,1753739910,13139.738787969989,28945.245386819995,53338.65873432 2025-07-28,21:58:32.000,209,11054854,2605,0,1753739911,13139.84656893,31711.605964019996,53338.59585024001 2025-07-28,21:58:33.000,209,11055123,3485,0,1753739912,13139.86677786,28484.21113743,53338.51899192 2025-07-28,21:58:34.000,209,11055202,3245,0,1753739913,13139.893723099995,31250.656304189994,53338.62379872001 2025-07-28,21:58:35.000,209,11054944,3365,0,1753739914,13140.00824037,29406.469962720003,53338.6866828 2025-07-28,21:58:36.000,209,11055010,2965,0,1753739915,13140.00150405999,30789.558612630004,53338.60982448 2025-07-28,21:58:37.000,209,11055072,3444,0,1753739916,13139.94761358,31711.89497835,53338.69366992001 2025-07-28,21:58:38.000,209,11055099,3725,0,1753739917,13139.96108619999,28945.386369419997,53338.56091464 2025-07-28,21:58:39.000,209,11054982,3405,0,1753739918,13139.974558819995,30789.523366980007,53338.602837360006 2025-07-28,21:58:40.000,209,11055105,3845,0,1753739919,13140.00824037,29867.532408629995,53338.65873432 2025-07-28,21:58:41.000,209,11055071,3005,0,1753739920,13140.06213084999,27562.191982560005,53338.62379872001 2025-07-28,21:58:42.000,209,11055033,3685,0,1753739921,13140.14296656999,28945.21014117,53338.700657040004 2025-07-28,21:58:43.000,209,11054947,3325,0,1753739922,13140.244011219991,28945.224239429997,53338.69366992001 2025-07-28,21:58:44.000,209,11055096,3485,0,1753739923,13140.25074753,28023.07820022,53338.700657040004 2025-07-28,21:58:45.000,209,11055114,2885,0,1753739924,13140.277692769996,30328.29174195,53338.69366992001 2025-07-28,21:58:46.000,209,11055066,2965,0,1753739925,13140.304638009991,32633.477087160005,53338.74257976001 2025-07-28,21:58:47.000,209,11055043,3525,0,1753739926,13140.358528489996,29406.082260569994,53338.72860552 2025-07-28,21:58:48.000,209,11055052,3205,0,1753739927,13140.398946349997,28945.160797260003,53338.77751536 2025-07-28,21:58:49.000,209,11055106,3405,0,1753739928,13140.446100519992,28484.027860050002,53338.749566880004 2025-07-28,21:58:50.000,209,11055169,3765,0,1753739929,13140.526936239992,28023.050003700002,53338.79847672 2025-07-28,21:58:51.000,209,11055063,3725,0,1753739930,13140.601035649997,30328.348134989996,53338.73559264 2025-07-28,21:58:52.000,209,11055239,3045,0,1753739931,13140.742498159998,26178.83546571,53338.79148960001 2025-07-28,21:58:53.000,209,11054911,3685,0,1753739932,13140.843542809998,29867.187001259997,53338.938219120006 2025-07-28,21:58:54.000,209,11055080,2325,0,1753739933,13140.971532699994,28484.175891780003,53338.85437368 2025-07-28,21:58:55.000,209,11055279,3685,0,1753739934,13141.07931365999,34016.911144440004,53338.917257760004 2025-07-28,21:58:56.000,209,11054919,3005,0,1753739935,13141.16688569,29406.265537950007,53338.95918048001 2025-07-28,21:58:57.000,209,11055047,3685,0,1753739936,13141.40939285,33094.899038699994,53339.09193576 2025-07-28,21:58:58.000,209,11055129,2885,0,1753739937,13141.463283329991,26640.243318990004,53339.16180696 2025-07-28,21:58:59.000,209,11055037,3924,0,1753739938,13141.651900010002,26640.172827689996,53338.98014184001 2025-07-28,21:59:00.000,209,11055307,3444,0,1753739939,13141.672108940002,30789.671398709994,53339.09892288001 2025-07-28,21:59:01.000,209,11055236,2565,0,1753739940,13141.759680969997,31250.656304189994,53339.09193576 2025-07-28,21:59:02.000,209,11055260,3565,0,1753739941,13141.921352409998,24796.092223169995,53339.28757512 2025-07-28,21:59:03.000,209,11054927,3485,0,1753739942,13142.029133369993,29406.399471419994,53339.24565240001 2025-07-28,21:59:04.000,209,11055082,3405,0,1753739943,13142.109969089994,28484.507200890002,53339.06398728 2025-07-28,21:59:05.000,209,11055029,2805,0,1753739944,13142.19754111999,33095.089365210006,53339.41334328001 2025-07-28,21:59:06.000,209,11055027,2525,0,1753739945,13142.27837683999,29406.942254430003,53339.28757512 2025-07-28,21:59:07.000,209,11055034,2565,0,1753739946,13142.372685179995,27101.41855098,53339.29456224001 2025-07-28,21:59:08.000,209,11054941,3685,0,1753739947,13142.453520899995,26179.554476970006,53339.34347208001 2025-07-28,21:59:09.000,209,11055192,2405,0,1753739948,13142.453520899995,28945.752924180008,53339.392381920006 2025-07-28,21:59:10.000,209,11054955,3605,0,1753739949,13142.44004827999,27101.60182836,53339.32949784 2025-07-28,21:59:11.000,209,11054782,2165,0,1753739950,13142.62866496,28023.684425400003,53339.31552360001 2025-07-28,21:59:12.000,209,11055049,3685,0,1753739951,13142.514147689995,36322.73796047999,53339.38539480001 2025-07-28,21:59:13.000,209,11055161,3725,0,1753739952,13142.716236989996,28484.746871309995,53339.60199552001 2025-07-28,21:59:14.000,209,11055198,3365,0,1753739953,13142.776863779996,28484.810313480004,53339.608982640006 2025-07-28,21:59:15.000,209,11054843,2885,0,1753739954,13142.749918540001,27562.57263558,53339.47622736 2025-07-28,21:59:16.000,209,11055191,3804,0,1753739955,13142.992425700002,26640.701512440006,53339.56705992 2025-07-28,21:59:17.000,209,11055084,2844,0,1753739956,13143.032843560002,35400.72585474,53339.51815008 2025-07-28,21:59:18.000,209,11054879,2764,0,1753739957,13143.073261420002,29868.152732069997,53339.5251372 2025-07-28,21:59:19.000,209,11054957,2925,0,1753739958,13143.100206659998,28484.84555913,53339.67186672 2025-07-28,21:59:20.000,209,11055121,3765,0,1753739959,13143.261878099998,25718.548424099994,53339.46225312001 2025-07-28,21:59:21.000,209,11055179,2844,0,1753739960,13143.362922749999,29868.244370760003,53339.62295688 2025-07-28,21:59:22.000,209,11055049,3725,0,1753739961,13143.57848466999,27563.101320329995,53339.55308568001 2025-07-28,21:59:23.000,209,11055052,3045,0,1753739962,13143.6660567,29407.104384420003,53339.60199552001 2025-07-28,21:59:24.000,209,11055157,3685,0,1753739963,13143.71994717999,32173.648239000002,53339.560072800006 2025-07-28,21:59:25.000,209,11054966,3085,0,1753739964,13143.861409689991,28024.36819101,53339.727763680006 2025-07-28,21:59:26.000,209,11054953,3765,0,1753739965,13143.982663269991,28024.452780570005,53339.608982640006 2025-07-28,21:59:27.000,209,11055061,3765,0,1753739966,13144.117389469997,28024.445731440006,53339.5950084 2025-07-28,21:59:28.000,209,11055049,3605,0,1753739967,13144.258851979997,29407.661265689996,53339.68584096 2025-07-28,21:59:29.000,209,11055036,3085,0,1753739968,13144.393578179988,29868.92813637,53339.657892480005 2025-07-28,21:59:30.000,209,11054969,3804,0,1753739969,13144.420523419998,32174.226267660008,53339.61596976 2025-07-28,21:59:31.000,209,11054942,3045,0,1753739970,13144.568722239994,30791.158765140004,53339.76269928 2025-07-28,21:59:32.000,209,11054983,3565,0,1753739971,13144.70344844,31713.34005,53339.727763680006 2025-07-28,21:59:33.000,209,11054998,3285,0,1753739972,13144.851647259995,29408.056016970004,53339.69282808 2025-07-28,21:59:34.000,209,11055097,3565,0,1753739973,13144.89880142999,27102.8565735,53339.776673520006 2025-07-28,21:59:35.000,209,11055067,3045,0,1753739974,13144.95942821999,34018.85670432,53339.79064776 2025-07-28,21:59:36.000,209,11055171,3565,0,1753739975,13145.148044900001,34018.990637790004,53339.90244168 2025-07-28,21:59:37.000,209,11054970,3165,0,1753739976,13145.215407999996,31713.720703019993,53339.86051896 2025-07-28,21:59:38.000,209,11055033,2685,0,1753739977,13145.350134200002,34019.18801343,53339.88846744001 2025-07-28,21:59:39.000,209,11055050,2485,0,1753739978,13145.397288369997,29869.604852849996,53339.88148032 2025-07-28,21:59:40.000,209,11054971,2885,0,1753739979,13145.585905049993,32174.902984140004,53339.98628712001 2025-07-28,21:59:41.000,209,11055062,3325,0,1753739980,13145.666740769993,35402.347154639996,53340.00724848 2025-07-28,21:59:42.000,209,11055086,2165,0,1753739981,13145.848621139994,29408.88781431,53340.09808104 2025-07-28,21:59:43.000,209,11055058,3125,0,1753739982,13145.868830069994,30330.836477880002,53340.160965120005 2025-07-28,21:59:44.000,209,11054959,3525,0,1753739983,13146.03723781999,27564.553441109994,53340.22384920001 2025-07-28,21:59:45.000,209,11055048,2405,0,1753739984,13146.15849139999,29408.831421270006,53340.31468176 2025-07-28,21:59:46.000,209,11055086,3485,0,1753739985,13146.19890925999,26642.470844070005,53340.22384920001 2025-07-28,21:59:47.000,209,11055047,3845,0,1753739986,13146.367317010001,31253.14464708,53340.35660448 2025-07-28,21:59:48.000,209,11054906,2444,0,1753739987,13146.441416419992,26181.471840330007,53340.19590072 2025-07-28,21:59:49.000,209,11055160,3245,0,1753739988,13146.528988450002,32636.465918279995,53340.32166888001 2025-07-28,21:59:50.000,209,11055205,3725,0,1753739989,13146.609824170002,28947.90995796,53340.33564312 2025-07-28,21:59:51.000,209,11055013,3845,0,1753739990,13146.704132509993,27564.948192390002,53340.26577192 2025-07-28,21:59:52.000,209,11055094,3444,0,1753739991,13146.838858709998,31253.398415760006,53340.30070752001 2025-07-28,21:59:53.000,209,11055122,3125,0,1753739992,13146.987057529994,29870.288618460007,53340.47538552 2025-07-28,21:59:54.000,209,11055042,2285,0,1753739993,13146.980321219999,25259.720552400002,53340.496346880005 2025-07-28,21:59:55.000,209,11054943,3725,0,1753739994,13147.11504741999,27103.928041260006,53340.44044992001 2025-07-28,21:59:56.000,209,11054990,2205,0,1753739995,13147.14199266,28026.074080470004,53340.503334 2025-07-28,21:59:57.000,209,11055038,2124,0,1753739996,13147.3036641,34481.00471625,53340.503334 2025-07-28,21:59:58.000,209,11055015,3804,0,1753739997,13147.3036641,30792.427608540005,53340.63608928001 2025-07-28,21:59:59.000,209,11054980,1965,0,1753739998,13147.43839029999,30331.386310019996,53340.55923096001 2025-07-28,22:00:00.000,209,11055010,2285,0,1753739999,13147.47880815999,29409.275516459995,53340.72692184001 2025-07-28,22:00:01.000,209,11055047,3645,0,1753740000,13147.586589120001,28948.297660109994,53340.58717944001 2025-07-28,22:00:02.000,209,11055085,2844,0,1753740001,13147.627006980001,30331.463850450004,53340.70596048001 2025-07-28,22:00:03.000,209,11054835,3685,0,1753740002,13147.701106389992,28487.284558109997,53340.71993472 2025-07-28,22:00:04.000,209,11055083,2965,0,1753740003,13147.728051630002,24337.581562320003,53340.58717944001 2025-07-28,22:00:05.000,209,11055198,2525,0,1753740004,13147.781942109992,29870.281569330007,53340.87365136001 2025-07-28,22:00:06.000,209,11055098,2325,0,1753740005,13147.963822479993,31253.581693140004,53340.8177544 2025-07-28,22:00:07.000,209,11055045,3165,0,1753740006,13148.031185579988,35403.09436242,53340.712947600005 2025-07-28,22:00:08.000,209,11055090,3085,0,1753740007,13148.213065949989,32636.73378522,53340.85269000001 2025-07-28,22:00:09.000,209,11055185,3885,0,1753740008,13148.240011189999,26181.965279430005,53340.85269000001 2025-07-28,22:00:10.000,209,11055038,3444,0,1753740009,13148.42189156,28487.221115940003,53340.85269000001 2025-07-28,22:00:11.000,209,11055127,3565,0,1753740010,13148.56335407,31253.715626610006,53340.8876256 2025-07-28,22:00:12.000,209,11055206,2365,0,1753740011,13148.67787133999,29409.444695579994,53340.94352256001 2025-07-28,22:00:13.000,209,11054921,3685,0,1753740012,13148.826070160001,27104.16771168,53340.96448392 2025-07-28,22:00:14.000,209,11055005,3845,0,1753740013,13149.001214219992,29870.556485399997,53341.00640664 2025-07-28,22:00:15.000,209,11055037,3685,0,1753740014,13149.115731489997,30792.82235982,53340.999419520005 2025-07-28,22:00:16.000,209,11055016,3565,0,1753740015,13149.270666619988,30331.80925782,53340.950509680006 2025-07-28,22:00:17.000,209,11055120,3365,0,1753740016,13149.459283299999,33098.19803154,53340.999419520005 2025-07-28,22:00:18.000,209,11055003,2885,0,1753740017,13149.54011902,23876.850425519995,53341.09025208001 2025-07-28,22:00:19.000,209,11055054,3245,0,1753740018,13149.72199939,30331.717619129995,53341.07627784 2025-07-28,22:00:20.000,209,11055082,2485,0,1753740019,13149.829780349995,28026.532273920006,53341.118200560006 2025-07-28,22:00:21.000,209,11055073,3645,0,1753740020,13149.96450655,31253.92710051,53341.25095584 2025-07-28,22:00:22.000,209,11054767,3725,0,1753740021,13150.119441679992,29870.753861039993,53341.16012328001 2025-07-28,22:00:23.000,209,11055102,3125,0,1753740022,13150.247431570002,34481.505204479996,53341.264930080004 2025-07-28,22:00:24.000,209,11055072,2405,0,1753740023,13150.355212529998,29870.803204950003,53341.2719172 2025-07-28,22:00:25.000,209,11055120,3245,0,1753740024,13150.523620279993,28487.637014609994,53341.35576264001 2025-07-28,22:00:26.000,209,11055174,2165,0,1753740025,13150.644873859994,31254.068083110003,53341.36274976 2025-07-28,22:00:27.000,209,11055108,3005,0,1753740026,13150.725709579994,30792.913998510005,53341.39069824 2025-07-28,22:00:28.000,209,11055075,3525,0,1753740027,13150.81328160999,26643.408378360007,53341.432620960004 2025-07-28,22:00:29.000,209,11055151,3845,0,1753740028,13150.968216739995,26643.34493619,53341.47454368001 2025-07-28,22:00:30.000,209,11055182,3205,0,1753740029,13151.028843529995,35864.770082639996,53341.46755656 2025-07-28,22:00:31.000,209,11055122,2844,0,1753740030,13151.150097109996,32637.262469969995,53341.46056944 2025-07-28,22:00:32.000,209,11055009,3924,0,1753740031,13151.197251279991,30792.921047640004,53341.55838912 2025-07-28,22:00:33.000,209,11055174,3085,0,1753740032,13151.318504859992,28026.5745687,53341.57236336001 2025-07-28,22:00:34.000,209,11054973,3765,0,1753740033,13151.419549509992,25721.297584800006,53341.59332472001 2025-07-28,22:00:35.000,209,11055118,2365,0,1753740034,13151.534066779997,30331.759913910006,53341.61428608001 2025-07-28,22:00:36.000,209,11055185,3565,0,1753740035,13151.641847739993,28487.517179400005,53341.73306712001 2025-07-28,22:00:37.000,209,11055024,3005,0,1753740036,13151.763101319993,31254.053984850005,53341.85184816 2025-07-28,22:00:38.000,209,11055154,3285,0,1753740037,13151.790046559989,28487.57357244,53341.77498984 2025-07-28,22:00:39.000,209,11055017,2844,0,1753740038,13151.89109120999,35403.74288238,53341.81691256 2025-07-28,22:00:40.000,209,11055205,3565,0,1753740039,13152.025817409994,28487.74275156,53341.87280952 2025-07-28,22:00:41.000,209,11055189,3685,0,1753740040,13152.15380729999,30793.033833719994,53341.87979664001 2025-07-28,22:00:42.000,209,11055103,3365,0,1753740041,13152.147070989995,30793.033833719994,53341.96364208 2025-07-28,22:00:43.000,209,11055077,3365,0,1753740042,13152.308742429996,29870.873696249997,53341.99857768001 2025-07-28,22:00:44.000,209,11054999,2725,0,1753740043,13152.423259700001,26182.430522010007,53342.01255192 2025-07-28,22:00:45.000,209,11055101,3485,0,1753740044,13152.605140070002,28026.77194434,53342.005564800005 2025-07-28,22:00:46.000,209,11055132,2325,0,1753740045,13152.638821619992,27565.744744080002,53341.99159056 2025-07-28,22:00:47.000,209,11055128,2444,0,1753740046,13152.800493059993,29410.086166409994,53342.103384480004 2025-07-28,22:00:48.000,209,11055094,2325,0,1753740047,13152.867856159988,29410.050920759997,53342.20819128 2025-07-28,22:00:49.000,209,11055101,3085,0,1753740048,13152.955428189998,32637.614926470007,53342.15928144 2025-07-28,22:00:50.000,209,11054999,3645,0,1753740049,13153.043000219994,25260.580546259996,53342.28504960001 2025-07-28,22:00:51.000,209,11055034,3444,0,1753740050,13153.164253799994,28027.103253449997,53342.20819128 2025-07-28,22:00:52.000,209,11055005,3645,0,1753740051,13153.25182582999,30793.625960639998,53342.29902384 2025-07-28,22:00:53.000,209,11054970,3045,0,1753740052,13153.35960679,28488.250288919997,53342.36889504 2025-07-28,22:00:54.000,209,11055004,3285,0,1753740053,13153.406760959995,34482.23126487,53342.33395944001 2025-07-28,22:00:55.000,209,11055110,3245,0,1753740054,13153.49433298999,28027.22308866,53342.292036720006 2025-07-28,22:00:56.000,209,11055166,2365,0,1753740055,13153.588641329996,29871.684346199996,53342.3549208 2025-07-28,22:00:57.000,209,11055041,2885,0,1753740056,13153.642531810001,27105.196884660007,53342.37588216 2025-07-28,22:00:58.000,209,11055051,2805,0,1753740057,13153.689685979996,31254.815290889994,53342.36190792001 2025-07-28,22:00:59.000,209,11054984,3365,0,1753740058,13153.682949670001,26644.247224830004,53342.40383064001 2025-07-28,22:01:00.000,209,11055018,2245,0,1753740059,13153.810939559997,28027.441611689996,53342.340946560005 2025-07-28,22:01:01.000,209,11055043,2965,0,1753740060,13153.864830040002,28949.66519133,53342.4946632 2025-07-28,22:01:02.000,209,11055140,3125,0,1753740061,13153.918720519992,32638.16475861,53342.55056016001 2025-07-28,22:01:03.000,209,11054877,3765,0,1753740062,13153.817675869992,30332.78908689,53342.55056016001 2025-07-28,22:01:04.000,209,11055004,3125,0,1753740063,13153.885038970002,36326.918094570006,53342.62043136001 2025-07-28,22:01:05.000,209,11054955,3485,0,1753740064,13153.878302659992,26183.205926309995,53342.676328320005 2025-07-28,22:01:06.000,209,11055013,3965,0,1753740065,13153.837884799992,27105.535242900005,53342.69030256 2025-07-28,22:01:07.000,209,11055000,3245,0,1753740066,13153.837884799992,26183.445596730002,53342.75318664 2025-07-28,22:01:08.000,209,11055004,3325,0,1753740067,13153.878302659992,30794.288578859996,53342.78812224001 2025-07-28,22:01:09.000,209,11055015,3804,0,1753740068,13153.858093729992,28027.737675149998,53342.73921240001 2025-07-28,22:01:10.000,209,11054938,3605,0,1753740069,13153.952402069997,28488.835366710002,53342.83703208001 2025-07-28,22:01:11.000,209,11054982,3365,0,1753740070,13154.053446719998,32638.439674680005,53342.92786464 2025-07-28,22:01:12.000,209,11054909,2925,0,1753740071,13153.992819929997,30794.23923495,53342.92087752 2025-07-28,22:01:13.000,209,11054997,3765,0,1753740072,13154.087128269988,24800.237111609997,53343.011710080005 2025-07-28,22:01:14.000,209,11055022,2444,0,1753740073,13154.147755059988,27105.7467168,53342.85100632 2025-07-28,22:01:15.000,209,11054891,3565,0,1753740074,13154.275744949999,29411.185830689996,53342.85100632 2025-07-28,22:01:16.000,209,11054994,3285,0,1753740075,13154.316162809999,32638.707541619995,53342.948826 2025-07-28,22:01:17.000,209,11055032,3165,0,1753740076,13154.376789599999,27105.90179766,53343.109529760004 2025-07-28,22:01:18.000,209,11054912,3485,0,1753740077,13154.41720746,27105.781962449997,53342.99074872 2025-07-28,22:01:19.000,209,11055086,2444,0,1753740078,13154.55193365999,31255.52725302,53343.03267144001 2025-07-28,22:01:20.000,209,11054962,3365,0,1753740079,13154.70013248,31255.55544954,53343.12350400001 2025-07-28,22:01:21.000,209,11054926,3365,0,1753740080,13154.794440819991,31255.590695189996,53343.14446536 2025-07-28,22:01:22.000,209,11055039,2764,0,1753740081,13154.908958089996,29411.418451980004,53343.20036232001 2025-07-28,22:01:23.000,209,11054982,3205,0,1753740082,13155.057156909992,27567.020636610003,53343.28420776 2025-07-28,22:01:24.000,209,11054905,2925,0,1753740083,13155.090838459997,31255.745776049996,53343.2632464 2025-07-28,22:01:25.000,209,11054978,3165,0,1753740084,13155.259246209993,29411.3056659,53343.34010472001 2025-07-28,22:01:26.000,209,11054989,3565,0,1753740085,13155.232300969998,33099.748840140004,53343.29119488001 2025-07-28,22:01:27.000,209,11054993,3685,0,1753740086,13155.367027169988,26645.008530870007,53343.3331176 2025-07-28,22:01:28.000,209,11054998,3485,0,1753740087,13155.380499789993,33100.066050990004,53343.36106608 2025-07-28,22:01:29.000,209,11055009,3804,0,1753740088,13155.393972409998,26644.994432609994,53343.38202744 2025-07-28,22:01:30.000,209,11054970,3485,0,1753740089,13155.407445029989,29872.410406590003,53343.43093728 2025-07-28,22:01:31.000,209,11055030,2205,0,1753740090,13155.434390269998,29411.376157200008,53343.45888576001 2025-07-28,22:01:32.000,209,11055046,3165,0,1753740091,13155.468071819989,32177.84247135,53343.563692560005 2025-07-28,22:01:33.000,209,11055098,2965,0,1753740092,13155.488280749989,28028.1958686,53343.514782720005 2025-07-28,22:01:34.000,209,11055013,3605,0,1753740093,13155.474808129999,30333.529245540005,53343.52875696 2025-07-28,22:01:35.000,209,11054970,2365,0,1753740094,13155.582589089994,26644.973285219996,53343.5427312 2025-07-28,22:01:36.000,209,11054916,3285,0,1753740095,13155.58932539999,28489.378149719996,53343.61958952 2025-07-28,22:01:37.000,209,11054975,3885,0,1753740096,13155.61627064,26645.325741720007,53343.61958952 2025-07-28,22:01:38.000,209,11054993,3485,0,1753740097,13155.623006949994,31717.083138029993,53343.45888576001 2025-07-28,22:01:39.000,209,11055045,2885,0,1753740098,13155.663424809994,25723.229046420005,53343.64055088 2025-07-28,22:01:40.000,209,11054919,3685,0,1753740099,13155.744260529995,26184.27739407,53343.563692560005 2025-07-28,22:01:41.000,209,11055115,3924,0,1753740100,13155.764469459995,34483.71158217,53343.62657664001 2025-07-28,22:01:42.000,209,11054980,2245,0,1753740101,13155.885723039995,24340.18269129,53343.65452512001 2025-07-28,22:01:43.000,209,11055027,3685,0,1753740102,13155.885723039995,27567.922925249994,53343.633563760006 2025-07-28,22:01:44.000,209,11054969,2685,0,1753740103,13156.02044924,30334.339895490004,53343.66849936 2025-07-28,22:01:45.000,209,11054930,2444,0,1753740104,13156.04065817,29873.298596969995,53343.66849936 2025-07-28,22:01:46.000,209,11054913,3804,0,1753740105,13156.161911750001,30334.311698970007,53343.76631904 2025-07-28,22:01:47.000,209,11054980,3205,0,1753740106,13156.195593299992,30795.430537919994,53343.77330616001 2025-07-28,22:01:48.000,209,11055009,3605,0,1753740107,13156.262956400002,27567.99341655,53343.87811296 2025-07-28,22:01:49.000,209,11054917,3444,0,1753740108,13156.249483779997,30795.53627487,53343.8571516 2025-07-28,22:01:50.000,209,11054963,3565,0,1753740109,13156.276429019992,28490.195848799995,53343.81522888 2025-07-28,22:01:51.000,209,11054879,3645,0,1753740110,13156.337055809992,28029.091108110006,53343.81522888 2025-07-28,22:01:52.000,209,11054980,2325,0,1753740111,13156.390946289997,27106.980314550005,53343.9270228 2025-07-28,22:01:53.000,209,11055077,3645,0,1753740112,13156.330319499997,31717.66821582,53343.80824176 2025-07-28,22:01:54.000,209,11055102,2124,0,1753740113,13156.397682599993,31717.569528000007,53344.02484248 2025-07-28,22:01:55.000,209,11054950,3485,0,1753740114,13156.364001050002,28951.173705149995,53344.017855360005 2025-07-28,22:01:56.000,209,11055022,3444,0,1753740115,13156.350528429997,28951.046820810006,53344.05977808001 2025-07-28,22:01:57.000,209,11055025,3725,0,1753740116,13156.330319499997,31256.549376869996,53344.02484248 2025-07-28,22:01:58.000,209,11055040,3325,0,1753740117,13156.269692709997,29412.313691489995,53344.10868792001 2025-07-28,22:01:59.000,209,11055038,3405,0,1753740118,13156.296637949992,26184.510015360007,53344.17855912001 2025-07-28,22:02:00.000,209,11054942,3245,0,1753740119,13156.316846879992,32639.638026779998,53344.20650760001 2025-07-28,22:02:01.000,209,11054939,2725,0,1753740120,13156.262956400002,30795.19791663,53344.04580384 2025-07-28,22:02:02.000,209,11055014,3045,0,1753740121,13156.316846879992,29873.115319589997,53344.21349472 2025-07-28,22:02:03.000,209,11054886,3125,0,1753740122,13156.337055809992,32178.385254359993,53344.22746896001 2025-07-28,22:02:04.000,209,11055057,2965,0,1753740123,13156.242747470002,26645.501969970006,53344.19952048 2025-07-28,22:02:05.000,209,11054941,2764,0,1753740124,13156.283165330002,28489.737655350007,53344.15759776001 2025-07-28,22:02:06.000,209,11055049,2805,0,1753740125,13156.316846879992,31256.316755580003,53344.136636400006 2025-07-28,22:02:07.000,209,11055018,3365,0,1753740126,13156.364001050002,31717.365103229997,53344.12964928001 2025-07-28,22:02:08.000,209,11054895,3605,0,1753740127,13156.411155219997,34944.96435459,53344.21349472 2025-07-28,22:02:09.000,209,11055052,3365,0,1753740128,13156.384209980002,26645.593608659998,53344.26240456 2025-07-28,22:02:10.000,209,11054958,3365,0,1753740129,13156.330319499997,36328.13759406,53344.37419848001 2025-07-28,22:02:11.000,209,11054950,3245,0,1753740130,13156.431364149998,28028.914879860007,53344.283365920004 2025-07-28,22:02:12.000,209,11055045,4004,0,1753740131,13156.390946289997,33100.62293226,53344.353237120005 2025-07-28,22:02:13.000,209,11054965,3565,0,1753740132,13156.343792120002,27106.641956310006,53344.27637880001 2025-07-28,22:02:14.000,209,11054935,2725,0,1753740133,13156.377473669992,27106.592612399996,53344.22746896001 2025-07-28,22:02:15.000,209,11055002,3325,0,1753740134,13156.364001050002,29873.016631770006,53344.26939168 2025-07-28,22:02:16.000,209,11054960,2444,0,1753740135,13156.384209980002,28950.835346909997,53344.3113144 2025-07-28,22:02:17.000,209,11054953,3845,0,1753740136,13156.337055809992,31717.33690671,53344.33926288 2025-07-28,22:02:18.000,209,11055041,3645,0,1753740137,13156.289901639997,28489.610771010004,53344.33227576 2025-07-28,22:02:19.000,209,11054989,3645,0,1753740138,13156.188856989997,34483.641090870005,53344.39515984001 2025-07-28,22:02:20.000,209,11055017,3485,0,1753740139,13156.175384369992,29872.854501780006,53344.40913408 2025-07-28,22:02:21.000,209,11054762,3045,0,1753740140,13156.148439129996,33561.368167320004,53344.37419848001 2025-07-28,22:02:22.000,209,11055046,2124,0,1753740141,13156.108021269996,31717.076088899994,53344.29734016001 2025-07-28,22:02:23.000,209,11054933,3365,0,1753740142,13155.986767689996,27106.282450679995,53344.49996664 2025-07-28,22:02:24.000,209,11054957,2605,0,1753740143,13156.081076030001,28489.4909358,53344.49297952001 2025-07-28,22:02:25.000,209,11054963,3645,0,1753740144,13155.993503999991,29872.509094409994,53344.42310832001 2025-07-28,22:02:26.000,209,11054936,2565,0,1753740145,13155.993503999991,33561.22013559,53344.3811856 2025-07-28,22:02:27.000,209,11055031,2764,0,1753740146,13156.027185549996,30794.746772309998,53344.49297952001 2025-07-28,22:02:28.000,209,11055050,3165,0,1753740147,13155.946349829996,27106.155566340007,53344.46503104001 2025-07-28,22:02:29.000,209,11054999,2764,0,1753740148,13155.946349829996,33561.191939070006,53344.44406968001 2025-07-28,22:02:30.000,209,11054959,3924,0,1753740149,13155.97329506999,34022.127500639996,53344.47900528 2025-07-28,22:02:31.000,209,11054992,3085,0,1753740150,13156.033921859991,33100.002608819996,53344.40913408 2025-07-28,22:02:32.000,209,11054940,2565,0,1753740151,13156.047394479996,29411.376157200008,53344.45804392 2025-07-28,22:02:33.000,209,11055021,3645,0,1753740152,13156.067603409996,29411.347960679996,53344.451056800004 2025-07-28,22:02:34.000,209,11054970,2205,0,1753740153,13156.04065817,28028.04078774,53344.3113144 2025-07-28,22:02:35.000,209,11055009,3725,0,1753740154,13156.114757579991,28028.04783687,53344.45804392 2025-07-28,22:02:36.000,209,11054972,2245,0,1753740155,13156.087812339996,29872.318767899997,53344.3811856 2025-07-28,22:02:37.000,209,11054998,3205,0,1753740156,13156.155175439992,32638.65819771,53344.36721136 2025-07-28,22:02:38.000,209,11054921,3645,0,1753740157,13156.168648059996,31716.455765460007,53344.39515984001 2025-07-28,22:02:39.000,209,11054954,3005,0,1753740158,13156.188856989997,24800.300553780005,53344.40913408 2025-07-28,22:02:40.000,209,11055015,3605,0,1753740159,13156.128230199996,29410.96025853,53344.38817272 2025-07-28,22:02:41.000,209,11055060,2245,0,1753740160,13156.094548649991,31255.181845650004,53344.36721136 2025-07-28,22:02:42.000,209,11054954,2925,0,1753740161,13156.04065817,32177.257393559994,53344.33926288 2025-07-28,22:02:43.000,209,11055005,3725,0,1753740162,13156.067603409996,31254.984470010007,53344.39515984001 2025-07-28,22:02:44.000,209,11055000,2485,0,1753740163,13156.033921859991,34021.2957033,53344.3811856 2025-07-28,22:02:45.000,209,11055025,3725,0,1753740164,13155.98003138,28949.488963080003,53344.39515984001 2025-07-28,22:02:46.000,209,11054994,3325,0,1753740165,13155.98003138,31254.617915249997,53344.3811856 2025-07-28,22:02:47.000,209,11055040,2444,0,1753740166,13155.804887319995,31715.616918989996,53344.40913408 2025-07-28,22:02:48.000,209,11055034,2245,0,1753740167,13155.784678389995,30793.499076299995,53344.33227576 2025-07-28,22:02:49.000,209,11055021,4125,0,1753740168,13155.71731529,25260.510054960003,53344.26240456 2025-07-28,22:02:50.000,209,11054989,2605,0,1753740169,13155.58932539999,27565.78703886,53344.353237120005 2025-07-28,22:02:51.000,209,11055013,3605,0,1753740170,13155.407445029989,29871.00762972,53344.33227576 2025-07-28,22:02:52.000,209,11054935,3165,0,1753740171,13155.400708719993,27104.597708610003,53344.27637880001 2025-07-28,22:02:53.000,209,11054989,3365,0,1753740172,13155.319872999993,27104.386234710008,53344.31830152 2025-07-28,22:02:54.000,209,11054983,2805,0,1753740173,13155.178410489993,28487.474884619995,53344.22746896001 2025-07-28,22:02:55.000,209,11054968,3165,0,1753740174,13155.090838459997,27565.265403240002,53344.33926288 2025-07-28,22:02:56.000,209,11054952,3245,0,1753740175,13155.016739049992,29870.457797580006,53344.32528864001 2025-07-28,22:02:57.000,209,11054897,3685,0,1753740176,13154.949375949996,32175.565602360002,53344.234456080005 2025-07-28,22:02:58.000,209,11054980,2285,0,1753740177,13154.895485469991,29870.239274549996,53344.19952048 2025-07-28,22:02:59.000,209,11054920,3125,0,1753740178,13154.7809682,31253.384317500007,53344.22048184 2025-07-28,22:03:00.000,209,11055043,2405,0,1753740179,13154.855067609991,31253.15874534,53344.25541744001 2025-07-28,22:03:01.000,209,11055023,3365,0,1753740180,13154.7809682,33097.352135940004,53344.20650760001 2025-07-28,22:03:02.000,209,11055042,2365,0,1753740181,13154.75402295999,29408.789126489995,53344.304327280006 2025-07-28,22:03:03.000,209,11054985,3444,0,1753740182,13154.75402295999,31252.926124050005,53344.25541744001 2025-07-28,22:03:04.000,209,11054835,2685,0,1753740183,13154.70013248,27564.440655030005,53344.26939168 2025-07-28,22:03:05.000,209,11054858,2405,0,1753740184,13154.767495579996,29869.611901979995,53344.25541744001 2025-07-28,22:03:06.000,209,11054964,3245,0,1753740185,13154.74055034,26181.133482089994,53344.185546240005 2025-07-28,22:03:07.000,209,11055039,2685,0,1753740186,13154.706868789995,30330.69549528,53344.19952048 2025-07-28,22:03:08.000,209,11054948,3405,0,1753740187,13154.75402295999,28025.199988349996,53344.14362352 2025-07-28,22:03:09.000,209,11055030,2485,0,1753740188,13154.774231889991,28486.177844699996,53344.25541744001 2025-07-28,22:03:10.000,209,11055007,3525,0,1753740189,13154.794440819991,33096.77410728,53344.185546240005 2025-07-28,22:03:11.000,209,11054815,2844,0,1753740190,13154.787704509996,28025.129497050002,53344.136636400006 2025-07-28,22:03:12.000,209,11054924,2085,0,1753740191,13154.80117713,31713.572671290007,53344.115675040004 2025-07-28,22:03:13.000,209,11055059,3685,0,1753740192,13154.82138606,29869.358133300004,53344.12266216 2025-07-28,22:03:14.000,209,11054973,3725,0,1753740193,13154.73381402999,28025.023760099997,53344.10868792001 2025-07-28,22:03:15.000,209,11055001,3565,0,1753740194,13154.73381402999,29869.24534722,53344.08772656001 2025-07-28,22:03:16.000,209,11054902,3205,0,1753740195,13154.706868789995,29869.118462879997,53343.90606144 2025-07-28,22:03:17.000,209,11054985,3645,0,1753740196,13154.767495579996,29408.182901310007,53343.90606144 2025-07-28,22:03:18.000,209,11054913,3645,0,1753740197,13154.70013248,26180.710534290003,53343.93400992 2025-07-28,22:03:19.000,209,11054997,2685,0,1753740198,13154.74055034,32174.346102869997,53343.968945520006 2025-07-28,22:03:20.000,209,11054945,3485,0,1753740199,13154.706868789995,28024.875728369996,53343.996894 2025-07-28,22:03:21.000,209,11054909,3045,0,1753740200,13154.747286649996,28024.777040550005,53344.02484248 2025-07-28,22:03:22.000,209,11055011,3685,0,1753740201,13154.67992355,22031.021636760008,53343.9270228 2025-07-28,22:03:23.000,209,11054922,3365,0,1753740202,13154.69339616999,28946.852588459995,53343.9270228 2025-07-28,22:03:24.000,209,11054882,3444,0,1753740203,13154.69339616999,27102.433625699996,53343.947984160004 2025-07-28,22:03:25.000,209,11054977,3444,0,1753740204,13154.67318723999,32173.880860289995,53343.94099704001 2025-07-28,22:03:26.000,209,11055012,2565,0,1753740205,13154.706868789995,25258.042859459994,53343.92003568001 2025-07-28,22:03:27.000,209,11054823,3325,0,1753740206,13154.61929676,32634.886913159993,53343.9270228 2025-07-28,22:03:28.000,209,11054973,3765,0,1753740207,13154.626033069995,29407.329956579997,53343.899074320005 2025-07-28,22:03:29.000,209,11054857,2965,0,1753740208,13154.61256044999,30329.461897529996,53343.9270228 2025-07-28,22:03:30.000,209,11054895,3645,0,1753740209,13154.65971462,28484.937197820007,53343.82920312 2025-07-28,22:03:31.000,209,11055013,3525,0,1753740210,13154.626033069995,27101.820351389993,53343.87112584001 2025-07-28,22:03:32.000,209,11054922,2565,0,1753740211,13154.59908783,31712.240385719997,53343.89208720001 2025-07-28,22:03:33.000,209,11054911,3405,0,1753740212,13154.65297830999,33095.23034781001,53343.86413872 2025-07-28,22:03:34.000,209,11054876,3285,0,1753740213,13154.55866997,28484.71162566,53343.79426752001 2025-07-28,22:03:35.000,209,11055022,3165,0,1753740214,13154.59235151999,30328.707640620007,53343.73837056 2025-07-28,22:03:36.000,209,11054873,3765,0,1753740215,13154.565406279995,29406.610945320004,53343.67548648001 2025-07-28,22:03:37.000,209,11054974,3165,0,1753740216,13154.51151579999,27101.178880559994,53343.731383440005 2025-07-28,22:03:38.000,209,11054977,3485,0,1753740217,13154.53846104,28023.190986300004,53343.745357679996 2025-07-28,22:03:39.000,209,11054789,3725,0,1753740218,13154.49130686999,28484.246383079997,53343.77330616001 2025-07-28,22:03:40.000,209,11054768,2205,0,1753740219,13154.504779489995,32633.575774979996,53343.75933192 2025-07-28,22:03:41.000,209,11054804,3085,0,1753740220,13154.45088900999,28484.006712660004,53343.69644784 2025-07-28,22:03:42.000,209,11054996,3245,0,1753740221,13154.43741639,29406.138653610004,53343.82221600001 2025-07-28,22:03:43.000,209,11054948,3005,0,1753740222,13154.37005328999,32172.351199080003,53343.66849936 2025-07-28,22:03:44.000,209,11054997,2844,0,1753740223,13154.322899119994,27100.727736240005,53343.76631904 2025-07-28,22:03:45.000,209,11054907,3525,0,1753740224,13154.302690189994,30328.066169790007,53343.75234480001 2025-07-28,22:03:46.000,209,11055013,3645,0,1753740225,13154.295953879999,32172.252511259998,53343.77330616001 2025-07-28,22:03:47.000,209,11054991,2885,0,1753740226,13154.181436609993,28944.928175969995,53343.780293280004 2025-07-28,22:03:48.000,209,11054895,3725,0,1753740227,13154.134282439998,28022.838529800007,53343.7872804 2025-07-28,22:03:49.000,209,11054975,3685,0,1753740228,13154.093864579998,26639.622995550002,53343.77330616001 2025-07-28,22:03:50.000,209,11054870,3525,0,1753740229,13153.959138379993,29866.862741279998,53343.68946072 2025-07-28,22:03:51.000,209,11054945,2805,0,1753740230,13153.925456830002,30788.95238745,53343.731383440005 2025-07-28,22:03:52.000,209,11054876,2925,0,1753740231,13153.844621110002,30328.016825879997,53343.69644784 2025-07-28,22:03:53.000,209,11054971,3405,0,1753740232,13153.844621110002,31250.035980750006,53343.60561528001 2025-07-28,22:03:54.000,209,11054979,3765,0,1753740233,13153.730103839996,30327.777155460004,53343.731383440005 2025-07-28,22:03:55.000,209,11054915,2805,0,1753740234,13153.649268119996,28944.7237512,53343.780293280004 2025-07-28,22:03:56.000,209,11054897,3565,0,1753740235,13153.642531810001,28944.681456420003,53343.69644784 2025-07-28,22:03:57.000,209,11054905,3485,0,1753740236,13153.595377639991,28944.54752295,53343.65452512001 2025-07-28,22:03:58.000,209,11054886,3045,0,1753740237,13153.575168709991,25256.20303653,53343.58465392001 2025-07-28,22:03:59.000,209,11054885,2644,0,1753740238,13153.528014539996,25717.173843750003,53343.54971832 2025-07-28,22:04:00.000,209,11054995,3365,0,1753740239,13153.568432399996,31249.62008208,53343.465872880006 2025-07-28,22:04:01.000,209,11054887,2444,0,1753740240,13153.51454191999,30327.523386779998,53343.563692560005 2025-07-28,22:04:02.000,209,11054886,2965,0,1753740241,13153.49433298999,23411.875712459994,53343.57067968 2025-07-28,22:04:03.000,209,11054926,3165,0,1753740242,13153.5010693,31710.62613495,53343.49382136 2025-07-28,22:04:04.000,209,11054923,3485,0,1753740243,13153.44044251,29405.250463229997,53343.50779560001 2025-07-28,22:04:05.000,209,11054933,4245,0,1753740244,13153.426969889995,31249.493197739997,53343.54971832 2025-07-28,22:04:06.000,209,11054891,3845,0,1753740245,13153.548223469996,28944.24441036,53343.53574408001 2025-07-28,22:04:07.000,209,11054739,3765,0,1753740246,13153.52127823,29866.312909140004,53343.50779560001 2025-07-28,22:04:08.000,209,11054906,3205,0,1753740247,13153.447178819995,32632.504307220006,53343.444911520004 2025-07-28,22:04:09.000,209,11054848,3285,0,1753740248,13153.46065144,28944.2303121,53343.40997592001 2025-07-28,22:04:10.000,209,11054795,3685,0,1753740249,13153.507805609996,32171.505303480008,53343.43792440001 2025-07-28,22:04:11.000,209,11054856,3285,0,1753740250,13153.45391512999,25716.920075069997,53343.47984712 2025-07-28,22:04:12.000,209,11054801,2764,0,1753740251,13153.467387749995,31249.373362529994,53343.31914336001 2025-07-28,22:04:13.000,209,11054856,3245,0,1753740252,13153.45391512999,31710.485152349996,53343.38202744 2025-07-28,22:04:14.000,209,11054901,3924,0,1753740253,13153.42023358,33554.593953389995,53343.396001680005 2025-07-28,22:04:15.000,209,11054971,3845,0,1753740254,13153.37981572,24794.76698673,53343.28420776 2025-07-28,22:04:16.000,209,11055001,3645,0,1753740255,13153.285507379995,31710.29482584,53343.31914336001 2025-07-28,22:04:17.000,209,11054855,2725,0,1753740256,13153.245089519995,27561.028876109995,53343.40997592001 2025-07-28,22:04:18.000,209,11054820,2005,0,1753740257,13153.204671659994,27560.930188290004,53343.36805320001 2025-07-28,22:04:19.000,209,11055039,2885,0,1753740258,13153.11036331999,31249.415657310004,53343.20734944 2025-07-28,22:04:20.000,209,11054812,1925,0,1753740259,13153.103627009994,26177.749899689996,53343.41696304001 2025-07-28,22:04:21.000,209,11054777,3325,0,1753740260,13153.009318669989,28483.019834460007,53343.277220640004 2025-07-28,22:04:22.000,209,11054852,2285,0,1753740261,13152.955428189998,34015.49426931,53343.34010472001 2025-07-28,22:04:23.000,209,11054930,3125,0,1753740262,13152.847647230003,28483.033932720005,53343.43093728 2025-07-28,22:04:24.000,209,11054867,3845,0,1753740263,13152.787020440002,29866.108484369994,53343.34010472001 2025-07-28,22:04:25.000,209,11054955,3685,0,1753740264,13152.773547819997,29404.954399769995,53343.36106608 2025-07-28,22:04:26.000,209,11054934,3165,0,1753740265,13152.665766860002,26177.615966219993,53343.31914336001 2025-07-28,22:04:27.000,209,11054960,2565,0,1753740266,13152.557985899992,22950.397367879996,53343.24228504001 2025-07-28,22:04:28.000,209,11054852,3365,0,1753740267,13152.537776969992,29404.876859340002,53343.277220640004 2025-07-28,22:04:29.000,209,11054858,3405,0,1753740268,13152.450204939996,28021.767062040002,53343.29119488001 2025-07-28,22:04:30.000,209,11054942,3085,0,1753740269,13152.443468630001,25716.518274660004,53343.14446536 2025-07-28,22:04:31.000,209,11054937,2805,0,1753740270,13152.36263291,25716.39843945,53343.1584396 2025-07-28,22:04:32.000,209,11054904,2124,0,1753740271,13152.25485194999,26177.418590579997,53343.20734944 2025-07-28,22:04:33.000,209,11054860,3045,0,1753740272,13152.18075254,25255.357140930006,53343.23529792 2025-07-28,22:04:34.000,209,11054918,3245,0,1753740273,13152.20096147,25255.27255137,53343.13747824 2025-07-28,22:04:35.000,209,11054976,2124,0,1753740274,13152.16054361,32170.708751790007,53343.16542672 2025-07-28,22:04:36.000,209,11054995,2565,0,1753740275,13152.11338943999,26177.277607979995,53343.20036232001 2025-07-28,22:04:37.000,209,11054780,3485,0,1753740276,13152.025817409994,26177.334001020005,53343.18638808 2025-07-28,22:04:38.000,209,11054998,3565,0,1753740277,13151.91130013999,29404.475058929995,53343.05363280001 2025-07-28,22:04:39.000,209,11054729,3325,0,1753740278,13151.884354899994,31248.527466929998,53343.13747824 2025-07-28,22:04:40.000,209,11054868,3045,0,1753740279,13151.837200729999,31709.512372409998,53343.1584396 2025-07-28,22:04:41.000,209,11054818,3085,0,1753740280,13151.749628699989,27560.112489210005,53343.11651688 2025-07-28,22:04:42.000,209,11054949,3725,0,1753740281,13151.682265599993,29404.26358503,53343.130491120006 2025-07-28,22:04:43.000,209,11054994,3085,0,1753740282,13151.581220949993,28482.14574234,53343.03267144001 2025-07-28,22:04:44.000,209,11055085,2725,0,1753740283,13151.554275709997,28943.031960000008,53343.130491120006 2025-07-28,22:04:45.000,209,11054994,3245,0,1753740284,13151.446494750002,31248.245501729994,53343.04664568 2025-07-28,22:04:46.000,209,11054868,3045,0,1753740285,13151.358922719992,26176.847611050005,53342.99773584 2025-07-28,22:04:47.000,209,11054918,3245,0,1753740286,13151.331977479997,32631.256611210003,53343.011710080005 2025-07-28,22:04:48.000,209,11054888,2085,0,1753740287,13151.372395339997,27098.838569400003,53342.962800240006 2025-07-28,22:04:49.000,209,11054964,3165,0,1753740288,13151.271350689996,26637.747926969998,53342.89991616 2025-07-28,22:04:50.000,209,11054964,2405,0,1753740289,13151.177042349991,32631.172021649996,53342.8789548 2025-07-28,22:04:51.000,209,11055056,3245,0,1753740290,13151.190514969996,28943.031960000008,53342.941838880004 2025-07-28,22:04:52.000,209,11054889,3845,0,1753740291,13151.11641555999,31709.00483505,53342.97677448 2025-07-28,22:04:53.000,209,11054853,3444,0,1753740292,13151.069261389996,29403.93227592,53342.87196768 2025-07-28,22:04:54.000,209,11054937,2685,0,1753740293,13151.03557983999,31709.040080699997,53342.89991616 2025-07-28,22:04:55.000,209,11054862,3165,0,1753740294,13150.907589949995,30786.964532790007,53342.92786464 2025-07-28,22:04:56.000,209,11054951,2725,0,1753740295,13150.90085364,30325.817497320008,53342.86498056001 2025-07-28,22:04:57.000,209,11054813,3045,0,1753740296,13150.806545299994,28020.67444689,53342.86498056001 2025-07-28,22:04:58.000,209,11054826,3365,0,1753740297,13150.806545299994,27559.583804459995,53342.73222528 2025-07-28,22:04:59.000,209,11054769,3444,0,1753740298,13150.739182199999,28942.679503499996,53342.78113512 2025-07-28,22:05:00.000,209,11054822,3045,0,1753740299,13150.651610169989,26637.522354810004,53342.78113512 2025-07-28,22:05:01.000,209,11054906,3285,0,1753740300,13150.584247069994,26637.437765249997,53342.65536696 2025-07-28,22:05:02.000,209,11054914,3365,0,1753740301,13150.489938729988,34013.90116593,53342.61344424 2025-07-28,22:05:03.000,209,11054913,3525,0,1753740302,13150.496675039998,30325.676514720006,53342.68331544 2025-07-28,22:05:04.000,209,11054946,3125,0,1753740303,13150.462993489993,28481.34919065,53342.7042768 2025-07-28,22:05:05.000,209,11054879,3525,0,1753740304,13150.489938729988,28481.33509239,53342.65536696 2025-07-28,22:05:06.000,209,11054933,2764,0,1753740305,13150.436048249998,28942.369341779995,53342.50165032001 2025-07-28,22:05:07.000,209,11054776,3444,0,1753740306,13150.456257179998,27559.125611010008,53342.52959880001 2025-07-28,22:05:08.000,209,11054896,3125,0,1753740307,13150.496675039998,27559.012824930003,53342.4946632 2025-07-28,22:05:09.000,209,11054867,3525,0,1753740308,13150.537092899998,32169.411711869994,53342.45274048001 2025-07-28,22:05:10.000,209,11054939,3965,0,1753740309,13150.510147659988,31247.300918310008,53342.46671472 2025-07-28,22:05:11.000,209,11054839,3565,0,1753740310,13150.489938729988,30786.301914569995,53342.51562456 2025-07-28,22:05:12.000,209,11054864,3045,0,1753740311,13150.564038139993,29403.31195248,53342.41081776001 2025-07-28,22:05:13.000,209,11054828,3045,0,1753740312,13150.590983379989,28020.152811270003,53342.43177912001 2025-07-28,22:05:14.000,209,11054912,2405,0,1753740313,13150.597719689998,28481.222306309995,53342.51562456 2025-07-28,22:05:15.000,209,11054895,3605,0,1753740314,13150.590983379989,32630.396617349994,53342.43177912001 2025-07-28,22:05:16.000,209,11054983,3685,0,1753740315,13150.69202802999,28481.34214152,53342.424792 2025-07-28,22:05:17.000,209,11054887,2605,0,1753740316,13150.75265481999,32169.4892523,53342.389856400005 2025-07-28,22:05:18.000,209,11054904,1965,0,1753740317,13150.75265481999,28942.249506570006,53342.48068896001 2025-07-28,22:05:19.000,209,11055040,3005,0,1753740318,13150.75939113,32630.608091250004,53342.459727600006 2025-07-28,22:05:20.000,209,11054883,3365,0,1753740319,13150.84022685,25715.094350400002,53342.44575336 2025-07-28,22:05:21.000,209,11054962,2965,0,1753740320,13150.77286374999,27559.266593609995,53342.34793368 2025-07-28,22:05:22.000,209,11054866,3005,0,1753740321,13150.88064471,31247.52649047,53342.41780488 2025-07-28,22:05:23.000,209,11054796,2844,0,1753740322,13150.87390839999,27098.316933780006,53342.36889504 2025-07-28,22:05:24.000,209,11054862,2045,0,1753740323,13150.927798879995,32169.538596209997,53342.438766240004 2025-07-28,22:05:25.000,209,11054963,3525,0,1753740324,13150.887381019995,30786.308963699994,53342.508637440005 2025-07-28,22:05:26.000,209,11054803,2725,0,1753740325,13150.86043578,33091.444965,53342.46671472 2025-07-28,22:05:27.000,209,11054870,3005,0,1753740326,13150.95474411999,32169.432859260007,53342.53658592 2025-07-28,22:05:28.000,209,11054804,2485,0,1753740327,13150.86043578,29403.107527710003,53342.44575336 2025-07-28,22:05:29.000,209,11055009,3845,0,1753740328,13150.90085364,26636.887933110003,53342.508637440005 2025-07-28,22:05:30.000,209,11054970,2124,0,1753740329,13150.92106257,27558.89298972,53342.47370184 2025-07-28,22:05:31.000,209,11054811,3645,0,1753740330,13150.89411732999,25253.616005820004,53342.48068896001 2025-07-28,22:05:32.000,209,11054838,2405,0,1753740331,13150.867172089995,33552.1056105,53342.45274048001 2025-07-28,22:05:33.000,209,11054892,3085,0,1753740332,13150.97495304999,31246.934363549997,53342.438766240004 2025-07-28,22:05:34.000,209,11054977,3405,0,1753740333,13150.99516197999,29402.874906419995,53342.41081776001 2025-07-28,22:05:35.000,209,11054953,2885,0,1753740334,13150.97495304999,30785.667492869994,53342.40383064001 2025-07-28,22:05:36.000,209,11054895,3605,0,1753740335,13151.04231615,32629.790392170005,53342.438766240004 2025-07-28,22:05:37.000,209,11054928,3205,0,1753740336,13151.089470319996,32168.805486690006,53342.36190792001 2025-07-28,22:05:38.000,209,11054891,2685,0,1753740337,13151.170306039996,32168.784339300008,53342.30601096 2025-07-28,22:05:39.000,209,11054832,2885,0,1753740338,13151.089470319996,30785.667492869994,53342.36190792001 2025-07-28,22:05:40.000,209,11054903,3605,0,1753740339,13151.170306039996,28480.503295050003,53342.31299808001 2025-07-28,22:05:41.000,209,11054869,3725,0,1753740340,13151.224196520001,26175.543522000007,53342.38286928001 2025-07-28,22:05:42.000,209,11054641,3325,0,1753740341,13151.230932829996,28019.53953696,53342.30601096 2025-07-28,22:05:43.000,209,11054729,3565,0,1753740342,13151.244405450001,25714.424683050005,53342.21517840001 2025-07-28,22:05:44.000,209,11054789,3645,0,1753740343,13151.264614380001,26636.577771390002,53342.26408824001 2025-07-28,22:05:45.000,209,11054978,2485,0,1753740344,13151.230932829996,28480.630179390006,53342.3199852 2025-07-28,22:05:46.000,209,11054952,3165,0,1753740345,13151.237669139991,24331.625047470006,53342.33395944001 2025-07-28,22:05:47.000,209,11054800,3245,0,1753740346,13151.20398759,28941.946393980004,53342.3199852 2025-07-28,22:05:48.000,209,11054870,3325,0,1753740347,13151.20398759,29863.96554885,53342.36190792001 2025-07-28,22:05:49.000,209,11054975,3725,0,1753740348,13151.244405450001,26175.804339809998,53342.21517840001 2025-07-28,22:05:50.000,209,11054907,3444,0,1753740349,13151.244405450001,25714.748943030005,53342.29902384 2025-07-28,22:05:51.000,209,11055004,3205,0,1753740350,13151.251141759996,30786.182079360005,53342.3199852 2025-07-28,22:05:52.000,209,11054997,3365,0,1753740351,13151.20398759,30325.0843878,53342.250114 2025-07-28,22:05:53.000,209,11054727,3245,0,1753740352,13151.16356973,27097.985624670007,53342.31299808001 2025-07-28,22:05:54.000,209,11055005,3804,0,1753740353,13151.244405450001,23870.844566760003,53342.33395944001 2025-07-28,22:05:55.000,209,11054849,3325,0,1753740354,13151.11641555999,31708.271725529994,53342.340946560005 2025-07-28,22:05:56.000,209,11054914,2444,0,1753740355,13151.170306039996,28942.038032669996,53342.29902384 2025-07-28,22:05:57.000,209,11054884,3365,0,1753740356,13151.244405450001,30785.991752849994,53342.37588216 2025-07-28,22:05:58.000,209,11054795,3245,0,1753740357,13151.197251279991,26175.846634589994,53342.37588216 2025-07-28,22:05:59.000,209,11054999,3245,0,1753740358,13151.20398759,30325.133731709997,53342.3199852 2025-07-28,22:06:00.000,209,11054779,2725,0,1753740359,13151.264614380001,30786.005851110007,53342.36889504 2025-07-28,22:06:01.000,209,11054870,3405,0,1753740360,13151.325241170001,26636.796294419997,53342.340946560005 2025-07-28,22:06:02.000,209,11054947,2805,0,1753740361,13151.352186409997,32630.16399606,53342.31299808001 2025-07-28,22:06:03.000,209,11054819,3605,0,1753740362,13151.459967369992,34013.13281076,53342.3199852 2025-07-28,22:06:04.000,209,11054854,3165,0,1753740363,13151.513857849997,32169.002862330002,53342.31299808001 2025-07-28,22:06:05.000,209,11054623,3845,0,1753740364,13151.540803089993,27097.661364690008,53342.23613976001 2025-07-28,22:06:06.000,209,11054818,3325,0,1753740365,13151.581220949993,30324.802422599998,53342.20819128 2025-07-28,22:06:07.000,209,11054917,3804,0,1753740366,13151.648584049988,27558.7238106,53342.18722992 2025-07-28,22:06:08.000,209,11054820,3005,0,1753740367,13151.742892389993,28480.792309380005,53342.21517840001 2025-07-28,22:06:09.000,209,11054808,2245,0,1753740368,13151.763101319993,27558.815449290007,53342.11735872001 2025-07-28,22:06:10.000,209,11054873,3725,0,1753740369,13151.837200729999,28019.751010859996,53342.13133296 2025-07-28,22:06:11.000,209,11054812,2605,0,1753740370,13151.938245379999,29403.072282060006,53342.103384480004 2025-07-28,22:06:12.000,209,11054866,3325,0,1753740371,13152.01234478999,30786.0974898,53342.14530720001 2025-07-28,22:06:14.000,209,11054865,3565,0,1753740373,13152.25485194999,28480.968537630004,53342.1103716 2025-07-28,22:06:15.000,209,11054992,3165,0,1753740374,13152.30200612,33091.28283501,53342.20819128 2025-07-28,22:06:16.000,209,11054963,3725,0,1753740375,13152.376105529991,32169.270729270007,53342.20120416 2025-07-28,22:06:17.000,209,11054835,3645,0,1753740376,13152.396314459991,29864.27571057,53342.250114 2025-07-28,22:06:18.000,209,11054829,2365,0,1753740377,13152.396314459991,28942.16491701,53342.1802428 2025-07-28,22:06:19.000,209,11054772,2005,0,1753740378,13152.477150179991,34474.56886056,53342.28504960001 2025-07-28,22:06:20.000,209,11054883,2885,0,1753740379,13152.544513280001,29864.374398390006,53342.14530720001 2025-07-28,22:06:21.000,209,11055016,2205,0,1753740380,13152.591667449997,30325.218321270004,53342.21517840001 2025-07-28,22:06:22.000,209,11054949,3804,0,1753740381,13152.706184720002,29864.43784056,53342.16626856001 2025-07-28,22:06:23.000,209,11054947,3725,0,1753740382,13152.692712099997,31247.498293950004,53342.19421704001 2025-07-28,22:06:24.000,209,11054765,3444,0,1753740383,13152.706184720002,28020.272646480007,53342.1103716 2025-07-28,22:06:25.000,209,11054826,2965,0,1753740384,13152.854383539998,30786.583879769998,53342.29902384 2025-07-28,22:06:26.000,209,11054890,3085,0,1753740385,13152.847647230003,34013.703790290005,53342.250114 2025-07-28,22:06:27.000,209,11054837,3485,0,1753740386,13152.915010329998,28020.35018691,53342.32697232 2025-07-28,22:06:28.000,209,11054897,2805,0,1753740387,13152.989109739989,30786.485191950007,53342.32697232 2025-07-28,22:06:29.000,209,11054883,3645,0,1753740388,13153.096890699999,32169.728922719994,53342.27806248 2025-07-28,22:06:30.000,209,11054829,2844,0,1753740389,13152.989109739989,30786.464044559994,53342.26408824001 2025-07-28,22:06:31.000,209,11054863,3685,0,1753740390,13153.144044869994,29403.389492910006,53342.29902384 2025-07-28,22:06:32.000,209,11054791,2565,0,1753740391,13153.19793535,29403.431787690002,53342.271075360004 2025-07-28,22:06:33.000,209,11054948,2925,0,1753740392,13153.25182582999,31247.681571330002,53342.24312688001 2025-07-28,22:06:34.000,209,11054864,3045,0,1753740393,13153.31245261999,28020.279695610006,53342.32697232 2025-07-28,22:06:35.000,209,11054789,3725,0,1753740394,13153.35960679,31708.476150300005,53342.292036720006 2025-07-28,22:06:36.000,209,11054824,2885,0,1753740395,13153.40002465,29403.227362920006,53342.250114 2025-07-28,22:06:37.000,209,11054926,3325,0,1753740396,13153.45391512999,28481.264601090006,53342.28504960001 2025-07-28,22:06:38.000,209,11054792,3005,0,1753740397,13153.52127823,27098.21119683,53342.3549208 2025-07-28,22:06:39.000,209,11054884,3045,0,1753740398,13153.642531810001,29403.319001609998,53342.22915264 2025-07-28,22:06:40.000,209,11054901,2685,0,1753740399,13153.709894909996,29864.28980883,53342.3199852 2025-07-28,22:06:41.000,209,11054840,2045,0,1753740400,13153.783994320002,31247.441900909995,53342.36190792001 2025-07-28,22:06:42.000,209,11054853,2885,0,1753740401,13153.837884799992,28942.242457440007,53342.389856400005 2025-07-28,22:06:43.000,209,11054912,2205,0,1753740402,13153.999556239993,28942.256555700005,53342.438766240004 2025-07-28,22:06:44.000,209,11054836,3085,0,1753740403,13154.100600889993,29864.43079143,53342.47370184 2025-07-28,22:06:45.000,209,11054915,3845,0,1753740404,13154.188172919989,28942.33409613,53342.459727600006 2025-07-28,22:06:46.000,209,11054875,3765,0,1753740405,13154.262272329994,31247.491244820005,53342.52959880001 2025-07-28,22:06:47.000,209,11054903,3845,0,1753740406,13154.356580669999,29864.43784056,53342.41780488 2025-07-28,22:06:48.000,209,11054869,3565,0,1753740407,13154.383525909994,31247.519441340002,53342.508637440005 2025-07-28,22:06:49.000,209,11054916,3325,0,1753740408,13154.484570559995,35396.813587590004,53342.44575336 2025-07-28,22:06:50.000,209,11054839,2844,0,1753740409,13154.5788789,28481.34214152,53342.52959880001 2025-07-28,22:06:51.000,209,11054855,3565,0,1753740410,13154.626033069995,30786.40765152,53342.54357304 2025-07-28,22:06:52.000,209,11054873,3645,0,1753740411,13154.65971462,32630.615140380003,53342.508637440005 2025-07-28,22:06:53.000,209,11054902,3325,0,1753740412,13154.727077719996,27559.266593609995,53342.47370184 2025-07-28,22:06:54.000,209,11054817,3405,0,1753740413,13154.774231889991,24793.1386377,53342.5645344 2025-07-28,22:06:55.000,209,11054858,3165,0,1753740414,13154.807913439996,29864.458987949998,53342.53658592 2025-07-28,22:06:56.000,209,11054822,3285,0,1753740415,13154.834858679991,30325.56372864,53342.62043136001 2025-07-28,22:06:57.000,209,11054935,2725,0,1753740416,13154.935903329992,31247.596981769995,53342.58549576 2025-07-28,22:06:58.000,209,11055003,3565,0,1753740417,13154.935903329992,33091.59299673,53342.57850864001 2025-07-28,22:06:59.000,209,11054824,3005,0,1753740418,13154.996530119992,28020.427727340008,53342.62043136001 2025-07-28,22:07:00.000,209,11054782,2205,0,1753740419,13154.956112259992,36318.89618462999,53342.69030256 2025-07-28,22:07:01.000,209,11054844,3405,0,1753740420,13155.016739049992,28942.432783950004,53342.71126392 2025-07-28,22:07:02.000,209,11054831,2605,0,1753740421,13155.090838459997,30786.689616720003,53342.71825104001 2025-07-28,22:07:03.000,209,11054860,2165,0,1753740422,13155.077365839992,29864.59292142,53342.73921240001 2025-07-28,22:07:04.000,209,11054794,2844,0,1753740423,13155.124520010002,29864.543577510005,53342.73921240001 2025-07-28,22:07:05.000,209,11054938,3125,0,1753740424,13155.104311080002,26637.310880909994,53342.774148000004 2025-07-28,22:07:06.000,209,11054939,3005,0,1753740425,13155.097574769992,28942.538520899994,53342.795109360006 2025-07-28,22:07:07.000,209,11054891,3965,0,1753740426,13155.104311080002,22027.074123960003,53342.80209648 2025-07-28,22:07:08.000,209,11054844,3165,0,1753740427,13155.151465249997,29864.797346189996,53342.83703208001 2025-07-28,22:07:09.000,209,11054804,3285,0,1753740428,13155.245773590002,27559.633148370005,53342.774148000004 2025-07-28,22:07:10.000,209,11054885,2885,0,1753740429,13155.131256319997,27098.648242890005,53342.774148000004 2025-07-28,22:07:11.000,209,11054858,3125,0,1753740430,13155.212092039998,30325.930283399997,53342.76017376 2025-07-28,22:07:12.000,209,11054898,2365,0,1753740431,13155.191883109997,27098.753979839996,53342.73921240001 2025-07-28,22:07:13.000,209,11054929,3924,0,1753740432,13155.380499789993,32631.207267300008,53342.795109360006 2025-07-28,22:07:15.000,209,11054950,3005,0,1753740434,13155.474808129999,28482.096398430003,53342.86498056001 2025-07-28,22:07:16.000,209,11054807,2565,0,1753740435,13155.501753369994,27099.078239819995,53342.83703208001 2025-07-28,22:07:17.000,209,11054861,2644,0,1753740436,13155.54890753999,29865.318981810007,53342.8090836 2025-07-28,22:07:18.000,209,11055008,2124,0,1753740437,13155.64995218999,29404.41161676,53342.844019200005 2025-07-28,22:07:19.000,209,11055016,2205,0,1753740438,13155.724051599995,28943.398514760003,53342.93485176001 2025-07-28,22:07:20.000,209,11054942,3085,0,1753740439,13155.8587778,36781.1005896,53342.85100632 2025-07-28,22:07:21.000,209,11054910,3444,0,1753740440,13155.91266827999,29865.55865223,53342.948826 2025-07-28,22:07:22.000,209,11054690,2485,0,1753740441,13156.027185549996,31248.738940829993,53342.89991616 2025-07-28,22:07:23.000,209,11054792,3325,0,1753740442,13156.114757579991,28943.624086919997,53342.90690328001 2025-07-28,22:07:24.000,209,11054832,3045,0,1753740443,13156.222538540002,25716.349095540005,53342.95581312001 2025-07-28,22:07:25.000,209,11054880,3085,0,1753740444,13156.289901639997,26638.445790840007,53342.93485176001 2025-07-28,22:07:26.000,209,11054838,3285,0,1753740445,13156.276429019992,29865.812420910006,53342.96978736 2025-07-28,22:07:27.000,209,11054822,3325,0,1753740446,13156.310110569997,26177.489081880005,53343.03965856 2025-07-28,22:07:28.000,209,11054907,3685,0,1753740447,13156.404418910002,28021.534440749994,53343.04664568 2025-07-28,22:07:29.000,209,11054911,3645,0,1753740448,13156.444836770002,26177.39039406,53342.962800240006 2025-07-28,22:07:30.000,209,11054859,2844,0,1753740449,13156.505463559988,30787.746986219994,53343.04664568 2025-07-28,22:07:31.000,209,11054981,3804,0,1753740450,13156.532408799998,29865.685536570003,53343.05363280001 2025-07-28,22:07:32.000,209,11054825,3365,0,1753740451,13156.525672489988,25255.321895279994,53343.130491120006 2025-07-28,22:07:33.000,209,11054847,3804,0,1753740452,13156.579562969993,30787.732887959995,53343.17241384001 2025-07-28,22:07:34.000,209,11054901,3565,0,1753740453,13156.606508209989,31709.674502399997,53343.109529760004 2025-07-28,22:07:35.000,209,11054845,3085,0,1753740454,13156.586299279988,28943.518349970007,53343.11651688 2025-07-28,22:07:36.000,209,11054900,3125,0,1753740455,13156.613244519998,31248.710744309996,53343.22132368001 2025-07-28,22:07:37.000,209,11054982,2124,0,1753740456,13156.586299279988,25716.25745685,53343.20734944 2025-07-28,22:07:38.000,209,11054894,3085,0,1753740457,13156.633453449998,25716.24335859,53343.25625928 2025-07-28,22:07:39.000,209,11054857,3605,0,1753740458,13156.660398689994,28482.533444490007,53343.22132368001 2025-07-28,22:07:40.000,209,11054974,3325,0,1753740459,13156.680607619994,26177.39744319,53343.277220640004 2025-07-28,22:07:41.000,209,11054883,3685,0,1753740460,13156.727761789989,28021.555588140007,53343.27023352001 2025-07-28,22:07:42.000,209,11054858,2405,0,1753740461,13156.727761789989,31248.872874299996,53343.27023352001 2025-07-28,22:07:43.000,209,11054912,3365,0,1753740462,13156.781652269994,29865.826519170005,53343.35407896 2025-07-28,22:07:44.000,209,11054807,2725,0,1753740463,13156.734498099999,29865.798322650007,53343.43093728 2025-07-28,22:07:45.000,209,11054780,3165,0,1753740464,13156.734498099999,30787.937312730006,53343.347091840005 2025-07-28,22:07:46.000,209,11054923,3765,0,1753740465,13156.78838857999,33093.07331403,53343.3331176 2025-07-28,22:07:47.000,209,11054859,3845,0,1753740466,13156.774915959999,28943.807364299995,53343.298182000006 2025-07-28,22:07:48.000,209,11054815,2885,0,1753740467,13156.781652269994,28482.730820130004,53343.31914336001 2025-07-28,22:07:49.000,209,11054900,3085,0,1753740468,13156.781652269994,29865.967501770006,53343.38202744 2025-07-28,22:07:50.000,209,11054785,3725,0,1753740469,13156.78838857999,31710.196138019994,53343.38901456001 2025-07-28,22:07:51.000,209,11054817,3685,0,1753740470,13156.721025479994,26177.68645752,53343.34010472001 2025-07-28,22:07:52.000,209,11054819,3045,0,1753740471,13156.741234409994,31249.211232539994,53343.50779560001 2025-07-28,22:07:53.000,209,11054848,2285,0,1753740472,13156.700816549994,30788.191081409997,53343.42395016 2025-07-28,22:07:54.000,209,11054872,2965,0,1753740473,13156.606508209989,25255.73779395,53343.40997592001 2025-07-28,22:07:55.000,209,11054715,3485,0,1753740474,13156.593035589998,28944.011789070006,53343.52176984 2025-07-28,22:07:56.000,209,11054717,3525,0,1753740475,13156.606508209989,34937.534571569995,53343.465872880006 2025-07-28,22:07:57.000,209,11055074,2565,0,1753740476,13156.491990939998,31249.13369211,53343.396001680005 2025-07-28,22:07:58.000,209,11054724,3045,0,1753740477,13156.539145109993,32171.371370010005,53343.31914336001 2025-07-28,22:07:59.000,209,11054854,3365,0,1753740478,13156.491990939998,30327.149782890003,53343.45888576001 2025-07-28,22:08:00.000,209,11054956,2405,0,1753740479,13156.404418910002,31249.30287123,53343.49382136 2025-07-28,22:08:01.000,209,11054944,3365,0,1753740480,13156.364001050002,28021.886897250006,53343.50080848 2025-07-28,22:08:02.000,209,11054855,2805,0,1753740481,13156.397682599993,28483.055080110003,53343.49382136 2025-07-28,22:08:03.000,209,11054763,2844,0,1753740482,13156.397682599993,31249.239429060006,53343.45888576001 2025-07-28,22:08:04.000,209,11054790,3165,0,1753740483,13156.343792120002,30327.16388115,53343.50779560001 2025-07-28,22:08:05.000,209,11054687,3605,0,1753740484,13156.424627840002,32632.299882449995,53343.43792440001 2025-07-28,22:08:06.000,209,11054945,3405,0,1753740485,13156.411155219997,31249.232379930007,53343.45189864 2025-07-28,22:08:07.000,209,11054722,3285,0,1753740486,13156.458309389993,27099.98757759,53343.50080848 2025-07-28,22:08:08.000,209,11054841,2885,0,1753740487,13156.498727249993,27561.021826979995,53343.45189864 2025-07-28,22:08:09.000,209,11054843,3645,0,1753740488,13156.586299279988,34015.459023660005,53343.5427312 2025-07-28,22:08:10.000,209,11054853,3965,0,1753740489,13156.566090349988,26638.953328200005,53343.67548648001 2025-07-28,22:08:11.000,209,11054814,3365,0,1753740490,13156.714289169999,28944.08228037,53343.58465392001 2025-07-28,22:08:12.000,209,11054792,2205,0,1753740491,13156.727761789989,26639.00972124,53343.57067968 2025-07-28,22:08:13.000,209,11054761,2885,0,1753740492,13156.76817964999,28944.54047382,53343.55670544001 2025-07-28,22:08:14.000,209,11054816,3405,0,1753740493,13156.78838857999,30788.599930950004,53343.58465392001 2025-07-28,22:08:16.000,209,11054712,3285,0,1753740495,13157.01742312,26639.31283383,53343.54971832 2025-07-28,22:08:17.000,209,11054824,2805,0,1753740496,13157.07804991,27100.417574520005,53343.647538 2025-07-28,22:08:18.000,209,11054777,2525,0,1753740497,13157.145413009996,29405.617017990007,53343.60561528001 2025-07-28,22:08:19.000,209,11054844,2925,0,1753740498,13157.104995149995,31710.894001890003,53343.563692560005 2025-07-28,22:08:20.000,209,11054827,3885,0,1753740499,13157.19256717999,31249.909096410003,53343.62657664001 2025-07-28,22:08:21.000,209,11054860,2885,0,1753740500,13157.19256717999,30788.762060940004,53343.62657664001 2025-07-28,22:08:22.000,209,11054838,3165,0,1753740501,13157.13194038999,27561.46592217,53343.647538 2025-07-28,22:08:23.000,209,11054773,2925,0,1753740502,13157.206039799996,28483.548519210002,53343.633563760006 2025-07-28,22:08:24.000,209,11054851,3485,0,1753740503,13157.1386767,31710.858756240006,53343.66151224 2025-07-28,22:08:25.000,209,11054781,2805,0,1753740504,13157.104995149995,24334.11339036,53343.682473600005 2025-07-28,22:08:26.000,209,11054894,3045,0,1753740505,13157.01068680999,30788.606980080003,53343.62657664001 2025-07-28,22:08:27.000,209,11054822,2565,0,1753740506,13156.99721419,27100.276591920003,53343.612602400004 2025-07-28,22:08:28.000,209,11054831,3005,0,1753740507,13157.024159429995,29405.447838869994,53343.62657664001 2025-07-28,22:08:29.000,209,11054823,3725,0,1753740508,13156.983741569995,27100.14970758,53343.64055088 2025-07-28,22:08:30.000,209,11054840,2205,0,1753740509,13156.91637847,32632.58889678,53343.59862816 2025-07-28,22:08:31.000,209,11054754,2965,0,1753740510,13156.95679633,30327.32601114,53343.577666799996 2025-07-28,22:08:32.000,209,11054769,3725,0,1753740511,13156.923114779995,34937.67555417,53343.67548648001 2025-07-28,22:08:33.000,209,11054850,2925,0,1753740512,13156.95006001999,25255.765990469998,53343.53574408001 2025-07-28,22:08:34.000,209,11054722,3285,0,1753740513,13156.983741569995,30327.135684630004,53343.50779560001 2025-07-28,22:08:35.000,209,11054839,3125,0,1753740514,13156.99047787999,30788.33206401,53343.612602400004 2025-07-28,22:08:36.000,209,11054903,3485,0,1753740515,13157.09152252999,25716.757945079997,53343.50080848 2025-07-28,22:08:37.000,209,11054811,2605,0,1753740516,13157.125204079995,26638.812345600003,53343.57067968 2025-07-28,22:08:38.000,209,11054815,3525,0,1753740517,13157.11173145999,30327.058144199997,53343.514782720005 2025-07-28,22:08:39.000,209,11054759,4004,0,1753740518,13157.165621939996,29866.20012306,53343.60561528001 2025-07-28,22:08:40.000,209,11054815,3565,0,1753740519,13157.19256717999,27099.83954586,53343.59164104 2025-07-28,22:08:41.000,209,11054838,3525,0,1753740520,13157.17909456,31710.323022359997,53343.58465392001 2025-07-28,22:08:42.000,209,11054803,3485,0,1753740521,13157.17235824999,24794.689446300006,53343.577666799996 2025-07-28,22:08:43.000,209,11054751,2764,0,1753740522,13157.17909456,29405.158824540005,53343.53574408001 2025-07-28,22:08:44.000,209,11054868,2405,0,1753740523,13157.17235824999,29405.151775410006,53343.50080848 2025-07-28,22:08:45.000,209,11054769,3924,0,1753740524,13157.23972135,31249.281723840002,53343.612602400004 2025-07-28,22:08:46.000,209,11054677,3365,0,1753740525,13157.286875519996,28943.969494289995,53343.563692560005 2025-07-28,22:08:47.000,209,11054864,3085,0,1753740526,13157.280139210001,32632.39857027,53343.577666799996 2025-07-28,22:08:48.000,209,11054729,2885,0,1753740527,13157.307084449996,27099.797251080003,53343.58465392001 2025-07-28,22:08:49.000,209,11054760,3205,0,1753740528,13157.387920169997,31710.189088889994,53343.59164104 2025-07-28,22:08:50.000,209,11054806,2124,0,1753740529,13157.374447549992,30787.965509250003,53343.47286 2025-07-28,22:08:51.000,209,11054853,3645,0,1753740530,13157.414865409992,27560.725763520008,53343.50779560001 2025-07-28,22:08:52.000,209,11054764,3325,0,1753740531,13157.428338029997,21567.08314581,53343.514782720005 2025-07-28,22:08:53.000,209,11054818,3085,0,1753740532,13157.455283269992,26177.432688839996,53343.5427312 2025-07-28,22:08:54.000,209,11054747,2685,0,1753740533,13157.488964819997,27099.472991100003,53343.50779560001 2025-07-28,22:08:55.000,209,11054826,3005,0,1753740534,13157.441810650002,28482.46295319,53343.61958952 2025-07-28,22:08:56.000,209,11054930,3245,0,1753740535,13157.482228510002,29865.586848749997,53343.577666799996 2025-07-28,22:08:57.000,209,11054816,3005,0,1753740536,13157.542855300002,30787.422726239995,53343.514782720005 2025-07-28,22:08:58.000,209,11054772,2245,0,1753740537,13157.610218399997,32631.62316597,53343.53574408001 2025-07-28,22:08:59.000,209,11054720,3285,0,1753740538,13157.657372569993,28943.299826939998,53343.62657664001 2025-07-28,22:09:00.000,209,11054619,2764,0,1753740539,13157.724735669988,25254.962389649998,53343.52176984 2025-07-28,22:09:01.000,209,11054760,2764,0,1753740540,13157.731471979998,28943.222286510005,53343.47286 2025-07-28,22:09:02.000,209,11054620,2285,0,1753740541,13157.798835079993,33092.530531020006,53343.45189864 2025-07-28,22:09:03.000,209,11054710,3285,0,1753740542,13157.899879729994,24332.837497829998,53343.43093728 2025-07-28,22:09:04.000,209,11054698,2325,0,1753740543,13158.04807854999,28943.28572868,53343.465872880006 2025-07-28,22:09:05.000,209,11054794,3444,0,1753740544,13158.18954105999,28482.159840599998,53343.347091840005 2025-07-28,22:09:06.000,209,11054857,3245,0,1753740545,13158.25016784999,29865.269637899997,53343.47286 2025-07-28,22:09:07.000,209,11054785,3565,0,1753740546,13158.33100356999,29404.178995470007,53343.45189864 2025-07-28,22:09:08.000,209,11054775,3845,0,1753740547,13158.47920239,29404.228339380003,53343.50779560001 2025-07-28,22:09:09.000,209,11054727,3005,0,1753740548,13158.607192279997,31248.442877370006,53343.444911520004 2025-07-28,22:09:10.000,209,11054719,2685,0,1753740549,13158.762127410002,24332.81635044,53343.52875696 2025-07-28,22:09:11.000,209,11054703,2844,0,1753740550,13158.856435749993,27098.972502870005,53343.47984712 2025-07-28,22:09:12.000,209,11054816,3005,0,1753740551,13158.910326229998,28482.195086249994,53343.514782720005 2025-07-28,22:09:13.000,209,11054776,3365,0,1753740552,13159.018107189993,31709.399586329993,53343.5427312 2025-07-28,22:09:14.000,209,11054695,3405,0,1753740553,13159.092206599998,31248.379435199997,53343.57067968 2025-07-28,22:09:15.000,209,11054750,3205,0,1753740554,13159.20672386999,31248.421729980008,53343.64055088 2025-07-28,22:09:17.000,209,11054769,3765,0,1753740556,13159.32797744999,30787.35223494,53343.67548648001 2025-07-28,22:09:18.000,209,11054767,3685,0,1753740557,13159.361658999995,29404.312928939995,53343.69644784 2025-07-28,22:09:19.000,209,11054838,2725,0,1753740558,13159.42902209999,29865.199146600004,53343.66849936 2025-07-28,22:09:20.000,209,11054745,3725,0,1753740559,13159.44923102999,28020.907068180008,53343.75933192 2025-07-28,22:09:21.000,209,11054761,3605,0,1753740560,13159.442494719995,31248.224354339996,53343.731383440005 2025-07-28,22:09:22.000,209,11054843,3605,0,1753740561,13159.43575841,23410.656212970003,53343.61958952 2025-07-28,22:09:23.000,209,11054743,3885,0,1753740562,13159.462703649995,34014.55673502,53343.66151224 2025-07-28,22:09:24.000,209,11054662,3685,0,1753740563,13159.46943995999,30326.24044512,53343.76631904 2025-07-28,22:09:25.000,209,11054689,2565,0,1753740564,13159.47617627,34014.42280155,53343.80824176 2025-07-28,22:09:26.000,209,11054823,3605,0,1753740565,13159.44923102999,27098.979552000004,53343.82221600001 2025-07-28,22:09:27.000,209,11054769,3485,0,1753740566,13159.4963852,26176.875807570003,53343.75933192 2025-07-28,22:09:28.000,209,11054773,3725,0,1753740567,13159.55701199,28021.118542080003,53343.79426752001 2025-07-28,22:09:29.000,209,11054632,2285,0,1753740568,13159.63784771,26638.022843040002,53343.84317736001 2025-07-28,22:09:30.000,209,11054789,2565,0,1753740569,13159.711947119991,27560.15478399,53343.8571516 2025-07-28,22:09:31.000,209,11054774,2165,0,1753740570,13159.792782839992,21566.702492790006,53343.850164480005 2025-07-28,22:09:32.000,209,11054842,3125,0,1753740571,13159.853409629992,27560.17593138,53343.87112584001 2025-07-28,22:09:33.000,209,11054821,3605,0,1753740572,13159.914036419992,32631.672509879994,53343.77330616001 2025-07-28,22:09:34.000,209,11054830,2365,0,1753740573,13160.008344759997,26638.283660850007,53343.75234480001 2025-07-28,22:09:35.000,209,11054680,2205,0,1753740574,13160.156543579993,33553.89608952,53343.88510008 2025-07-28,22:09:36.000,209,11054766,3205,0,1753740575,13160.284533469989,27099.416598059994,53343.84317736001 2025-07-28,22:09:37.000,209,11054839,3685,0,1753740576,13160.399050739994,28021.569686400006,53343.913048559996 2025-07-28,22:09:38.000,209,11054799,3685,0,1753740577,13160.479886459994,30326.839621170002,53343.9270228 2025-07-28,22:09:39.000,209,11054762,2365,0,1753740578,13160.621348969995,29865.798322650007,53343.8571516 2025-07-28,22:09:40.000,209,11054736,2085,0,1753740579,13160.702184689995,27560.563633530008,53343.9270228 2025-07-28,22:09:41.000,209,11054722,3165,0,1753740580,13160.843647199996,27099.592826310007,53343.98291976 2025-07-28,22:09:42.000,209,11054831,3005,0,1753740581,13160.91774661,28482.61098492,53343.88510008 2025-07-28,22:09:43.000,209,11054860,3525,0,1753740582,13160.985109709996,29404.658336310007,53343.93400992 2025-07-28,22:09:44.000,209,11054780,2925,0,1753740583,13161.045736499997,24333.211101720008,53343.89208720001 2025-07-28,22:09:45.000,209,11054777,3924,0,1753740584,13161.146781149997,24794.203056330007,53343.94099704001 2025-07-28,22:09:46.000,209,11054736,3245,0,1753740585,13161.207407939997,31248.774186480005,53343.97593264 2025-07-28,22:09:47.000,209,11054825,3485,0,1753740586,13161.207407939997,26638.318906500004,53343.95497128 2025-07-28,22:09:48.000,209,11054743,3045,0,1753740587,13161.234353179992,30326.423722499996,53343.913048559996 2025-07-28,22:09:49.000,209,11054753,2725,0,1753740588,13161.254562109993,31709.554667189994,53343.96195840001 2025-07-28,22:09:50.000,209,11054778,2285,0,1753740589,13161.247825799997,27099.113485470007,53344.0318296 2025-07-28,22:09:51.000,209,11054732,3045,0,1753740590,13161.247825799997,29404.24243764,53343.98291976 2025-07-28,22:09:52.000,209,11054623,2205,0,1753740591,13161.274771039993,31248.266649120007,53344.017855360005 2025-07-28,22:09:53.000,209,11054729,3405,0,1753740592,13161.315188899993,32170.250558340005,53344.05279096 2025-07-28,22:09:54.000,209,11054774,1925,0,1753740593,13161.281507350002,29404.08735678,53343.996894 2025-07-28,22:09:55.000,209,11054714,3005,0,1753740594,13161.268034729997,25254.708620970006,53343.97593264 2025-07-28,22:09:56.000,209,11054735,3565,0,1753740595,13161.214144249992,31248.17501043,53343.968945520006 2025-07-28,22:09:57.000,209,11054797,3525,0,1753740596,13161.227616869997,27098.72578332,53344.0318296 2025-07-28,22:09:58.000,209,11054751,3924,0,1753740597,13161.254562109993,27098.768078099994,53344.066765200005 2025-07-28,22:09:59.000,209,11054769,3725,0,1753740598,13161.207407939997,24793.533388979995,53344.05977808001 2025-07-28,22:10:00.000,209,11054683,2885,0,1753740599,13161.241089490002,23871.478988460003,53344.03881672001 2025-07-28,22:10:01.000,209,11054699,3725,0,1753740600,13161.254562109993,23410.465886460006,53343.996894 2025-07-28,22:10:02.000,209,11054648,3485,0,1753740601,13161.335397829993,25254.63812967,53343.94099704001 2025-07-28,22:10:03.000,209,11054659,3405,0,1753740602,13161.342134140003,24793.505192459997,53343.94099704001 2025-07-28,22:10:04.000,209,11054794,2685,0,1753740603,13161.402760929988,35397.41981277001,53343.968945520006 2025-07-28,22:10:05.000,209,11054758,3165,0,1753740604,13161.476860339993,32631.164972519997,53344.05279096 2025-07-28,22:10:06.000,209,11054622,2525,0,1753740605,13161.550959749999,27559.809376620004,53343.86413872 2025-07-28,22:10:07.000,209,11054706,2925,0,1753740606,13161.658740709994,25254.701571840007,53343.98291976 2025-07-28,22:10:08.000,209,11054518,2285,0,1753740607,13161.70589487999,29865.107507909997,53344.01086824001 2025-07-28,22:10:09.000,209,11054704,3125,0,1753740608,13161.820412149995,23410.578672539996,53343.96195840001 2025-07-28,22:10:10.000,209,11054694,2925,0,1753740609,13161.961874659995,38624.807590230004,53344.00388112 2025-07-28,22:10:11.000,209,11054744,2405,0,1753740610,13162.01576514,31709.293849380003,53344.080739439996 2025-07-28,22:10:12.000,209,11054822,3165,0,1753740611,13162.09660086,31248.34418955,53344.066765200005 2025-07-28,22:10:13.000,209,11054786,3325,0,1753740612,13162.184172889996,25715.883852960003,53343.97593264 2025-07-28,22:10:14.000,209,11054779,3485,0,1753740613,13162.244799679997,33553.57182954,53344.080739439996 2025-07-28,22:10:15.000,209,11054740,2444,0,1753740614,13162.345844329997,25254.856652700008,53344.05279096 2025-07-28,22:10:16.000,209,11054689,3845,0,1753740615,13162.352580639992,25715.876803830004,53344.08772656001 2025-07-28,22:10:18.000,209,11054803,2685,0,1753740617,13162.467097909997,33092.61512058,53344.14362352 2025-07-28,22:10:19.000,209,11054666,3205,0,1753740618,13162.507515769998,31248.49927041,53344.15759776001 2025-07-28,22:10:20.000,209,11054725,3565,0,1753740619,13162.574878869993,34475.85180222,53344.20650760001 2025-07-28,22:10:21.000,209,11054614,3444,0,1753740620,13162.669187209998,27099.18397677,53344.15061064 2025-07-28,22:10:22.000,209,11054694,3205,0,1753740621,13162.696132449993,34475.85180222,53344.27637880001 2025-07-28,22:10:23.000,209,11054699,2844,0,1753740622,13162.628769349998,30787.570757969996,53344.26240456 2025-07-28,22:10:24.000,209,11054684,3245,0,1753740623,13162.756759239994,26177.200067550002,53344.234456080005 2025-07-28,22:10:25.000,209,11054695,3005,0,1753740624,13162.797177099994,28943.546546490004,53344.22746896001 2025-07-28,22:10:26.000,209,11054653,3685,0,1753740625,13162.871276509999,32170.80039048,53344.32528864001 2025-07-28,22:10:27.000,209,11054674,3205,0,1753740626,13162.918430679994,28943.532448230006,53344.29734016001 2025-07-28,22:10:28.000,209,11054720,2885,0,1753740627,13162.9319033,33553.691664750004,53344.36721136 2025-07-28,22:10:29.000,209,11054669,2644,0,1753740628,13162.979057469995,28482.413609280004,53344.304327280006 2025-07-28,22:10:30.000,209,11054784,3205,0,1753740629,13163.080102119995,31709.681551529997,53344.38817272 2025-07-28,22:10:31.000,209,11054668,2925,0,1753740630,13163.140728909995,25716.137621639995,53344.43009544 2025-07-28,22:10:32.000,209,11054643,3565,0,1753740631,13163.302400349996,30787.51436493,53344.4859924 2025-07-28,22:10:33.000,209,11054590,3165,0,1753740632,13163.302400349996,28943.342121719994,53344.36721136 2025-07-28,22:10:34.000,209,11054785,3645,0,1753740633,13163.376499760001,30787.450922760007,53344.44406968001 2025-07-28,22:10:35.000,209,11054687,3485,0,1753740634,13163.450599169992,32170.46203224,53344.39515984001 2025-07-28,22:10:36.000,209,11054634,3325,0,1753740635,13163.524698579997,31248.365336939998,53344.36022424 2025-07-28,22:10:37.000,209,11054716,2885,0,1753740636,13163.511225959992,30326.169953820005,53344.40913408 2025-07-28,22:10:38.000,209,11054657,3525,0,1753740637,13163.578589060002,33092.24151669,53344.34625000001 2025-07-28,22:10:39.000,209,11054648,3525,0,1753740638,13163.592061679992,28020.744938189993,53344.32528864001 2025-07-28,22:10:40.000,209,11054802,3165,0,1753740639,13163.720051570002,34014.176082000005,53344.416121199996 2025-07-28,22:10:41.000,209,11054577,3845,0,1753740640,13163.659424780002,28020.611004720005,53344.3113144 2025-07-28,22:10:42.000,209,11054621,2965,0,1753740641,13163.773942049993,28942.559668290007,53344.353237120005 2025-07-28,22:10:43.000,209,11054683,3485,0,1753740642,13163.706578949997,26637.353175690005,53344.353237120005 2025-07-28,22:10:44.000,209,11054659,2685,0,1753740643,13163.760469430003,30786.689616720003,53344.36721136 2025-07-28,22:10:45.000,209,11054671,3765,0,1753740644,13163.760469430003,23871.063089789997,53344.416121199996 2025-07-28,22:10:46.000,209,11054578,2045,0,1753740645,13163.740260500002,27559.301839260006,53344.36022424 2025-07-28,22:10:47.000,209,11054735,3645,0,1753740646,13163.693106329993,29864.43784056,53344.33926288 2025-07-28,22:10:48.000,209,11054714,3005,0,1753740647,13163.686370019997,31247.448950039994,53344.38817272 2025-07-28,22:10:49.000,209,11054682,3045,0,1753740648,13163.726787879998,29403.319001609998,53344.38817272 2025-07-28,22:10:50.000,209,11054645,2764,0,1753740649,13163.726787879998,27559.160856660004,53344.451056800004 2025-07-28,22:10:51.000,209,11054751,3365,0,1753740650,13163.760469430003,30786.42174978,53344.402146960005 2025-07-28,22:10:52.000,209,11054637,3525,0,1753740651,13163.821096219988,27559.315937520005,53344.46503104001 2025-07-28,22:10:53.000,209,11054760,2205,0,1753740652,13163.848041459998,32630.699729939995,53344.47900528 2025-07-28,22:10:54.000,209,11054673,2644,0,1753740653,13163.814359909993,31708.66647681,53344.42310832001 2025-07-28,22:10:55.000,209,11054750,3005,0,1753740654,13163.962558729989,28481.384436299995,53344.451056800004 2025-07-28,22:10:56.000,209,11054696,3365,0,1753740655,13164.002976589989,30786.647321940007,53344.40913408 2025-07-28,22:10:57.000,209,11054663,3804,0,1753740656,13164.13096648,27559.428723599995,53344.49297952001 2025-07-28,22:10:58.000,209,11054649,3485,0,1753740657,13164.198329579995,30325.613072549997,53344.49297952001 2025-07-28,22:10:59.000,209,11054674,3325,0,1753740658,13164.279165299995,29864.649314459995,53344.47900528 2025-07-28,22:11:00.000,209,11054670,3205,0,1753740659,13164.34652839999,27559.322986650004,53344.4859924 2025-07-28,22:11:01.000,209,11054672,3125,0,1753740660,13164.400418879995,31247.70271872,53344.569837840005 2025-07-28,22:11:02.000,209,11054724,3365,0,1753740661,13164.51493615,29403.551622900006,53344.54188936001 2025-07-28,22:11:03.000,209,11054624,3365,0,1753740662,13164.568826629991,32169.778266630005,53344.57682496 2025-07-28,22:11:04.000,209,11054615,3605,0,1753740663,13164.683343899997,29403.593917680002,53344.6257348 2025-07-28,22:11:05.000,209,11054703,2685,0,1753740664,13164.750706999992,30786.56978151,53344.54188936001 2025-07-28,22:11:06.000,209,11054639,3444,0,1753740665,13164.770915929992,24793.096342920006,53344.64669616 2025-07-28,22:11:07.000,209,11054774,2365,0,1753740666,13164.757443310002,27559.330035780004,53344.51394088001 2025-07-28,22:11:08.000,209,11054786,3165,0,1753740667,13164.784388549997,26637.212193090003,53344.63272192001 2025-07-28,22:11:09.000,209,11054685,3605,0,1753740668,13164.804597479997,29864.395545780004,53344.61176056001 2025-07-28,22:11:10.000,209,11054776,3525,0,1753740669,13164.818070100002,26176.029911970007,53344.61176056001 2025-07-28,22:11:11.000,209,11054740,2365,0,1753740670,13164.811333789992,28481.18001153,53344.60477344 2025-07-28,22:11:12.000,209,11054645,2725,0,1753740671,13164.824806409997,27559.076267099997,53344.70958024001 2025-07-28,22:11:13.000,209,11054733,3605,0,1753740672,13164.743970689997,29864.191121009993,53344.68163176001 2025-07-28,22:11:14.000,209,11054698,3365,0,1753740673,13164.696816520001,29403.079331190005,53344.64669616 2025-07-28,22:11:15.000,209,11054640,3245,0,1753740674,13164.723761759997,27558.90003885,53344.67464464 2025-07-28,22:11:16.000,209,11054723,2764,0,1753740675,13164.669871279992,31247.138788319993,53344.737528720005 2025-07-28,22:11:17.000,209,11054708,3565,0,1753740676,13164.730498069992,29402.924250330005,53344.72355448 2025-07-28,22:11:19.000,209,11054638,3125,0,1753740678,13164.730498069992,30324.978650849996,53344.751502959996 2025-07-28,22:11:20.000,209,11054574,3405,0,1753740679,13164.764179619997,28480.85575155,53344.870284 2025-07-28,22:11:21.000,209,11054614,2764,0,1753740680,13164.723761759997,31708.0532025,53344.82137416 2025-07-28,22:11:22.000,209,11054570,3365,0,1753740681,13164.743970689997,30786.09044067,53344.8353484 2025-07-28,22:11:23.000,209,11054666,3444,0,1753740682,13164.784388549997,29863.895057550006,53344.82836128001 2025-07-28,22:11:24.000,209,11054692,3125,0,1753740683,13164.871960579992,28480.898046329996,53344.89823248001 2025-07-28,22:11:25.000,209,11054626,3325,0,1753740684,13164.878696890002,28019.913140849996,53344.807399920006 2025-07-28,22:11:26.000,209,11054780,3045,0,1753740685,13164.966268919998,29863.979647109998,53344.79342568 2025-07-28,22:11:27.000,209,11054697,3485,0,1753740686,13165.040368329988,27558.857744070003,53344.89124536 2025-07-28,22:11:28.000,209,11054735,3444,0,1753740687,13164.999950469988,31708.18713597,53344.89823248001 2025-07-28,22:11:29.000,209,11054675,3565,0,1753740688,13165.094258809993,26636.817441809995,53344.79342568 2025-07-28,22:11:30.000,209,11054593,3685,0,1753740689,13165.168358219998,28480.968537630004,53344.86329688 2025-07-28,22:11:31.000,209,11054658,2325,0,1753740690,13165.215512389994,28481.02493067,53344.87727112001 2025-07-28,22:11:32.000,209,11054703,3444,0,1753740691,13165.255930249994,27558.90708798,53344.93316808 2025-07-28,22:11:33.000,209,11054715,3804,0,1753740692,13165.30308441999,31247.20927962,53344.89124536 2025-07-28,22:11:34.000,209,11054640,2085,0,1753740693,13165.296348109994,27558.949382759994,53344.905219600005 2025-07-28,22:11:35.000,209,11054674,3325,0,1753740694,13165.34350227999,27558.90708798,53344.96810368001 2025-07-28,22:11:36.000,209,11054586,2565,0,1753740695,13165.336765969994,27559.069217969998,53344.89124536 2025-07-28,22:11:37.000,209,11054640,3245,0,1753740696,13165.28287548999,30786.25257066,53344.94714232001 2025-07-28,22:11:38.000,209,11054622,3405,0,1753740697,13165.289611799999,33091.32512979,53344.93316808 2025-07-28,22:11:39.000,209,11054698,2965,0,1753740698,13165.215512389994,35396.425885439996,53344.93316808 2025-07-28,22:11:40.000,209,11054651,3765,0,1753740699,13165.202039769989,31247.279770919995,53344.87727112001 2025-07-28,22:11:41.000,209,11054746,3005,0,1753740700,13165.094258809993,34474.39968144,53344.905219600005 2025-07-28,22:11:42.000,209,11054604,3085,0,1753740701,13164.959532610002,26175.95237154,53344.905219600005 2025-07-28,22:11:43.000,209,11054599,3605,0,1753740702,13164.898905820002,23870.738829809998,53344.89823248001 2025-07-28,22:11:44.000,209,11054653,2685,0,1753740703,13164.824806409997,32169.256631009994,53344.92618096001 2025-07-28,22:11:45.000,209,11054685,2644,0,1753740704,13164.770915929992,31247.011903980005,53345.03797488 2025-07-28,22:11:46.000,209,11054591,3525,0,1753740705,13164.703552829997,29403.001790759998,53344.954129440004 2025-07-28,22:11:47.000,209,11054644,3005,0,1753740706,13164.615980800001,30786.019949370006,53344.86329688 2025-07-28,22:11:48.000,209,11054635,2525,0,1753740707,13164.541881389996,32169.04515711,53344.92618096001 2025-07-28,22:11:49.000,209,11054669,3444,0,1753740708,13164.481254599996,30786.118637189997,53344.9401552 2025-07-28,22:11:50.000,209,11054653,2764,0,1753740709,13164.46778197999,26636.648262689996,53344.87727112001 2025-07-28,22:11:51.000,209,11054634,2925,0,1753740710,13164.481254599996,28019.71576521,53344.856309760005 2025-07-28,22:11:52.000,209,11054727,2525,0,1753740711,13164.42736411999,25714.558616520007,53344.786438560004 2025-07-28,22:11:53.000,209,11054641,3725,0,1753740712,13164.420627809995,28941.861804419997,53344.8353484 2025-07-28,22:11:54.000,209,11054649,3765,0,1753740713,13164.42736411999,29863.775222340002,53344.786438560004 2025-07-28,22:11:55.000,209,11054590,2565,0,1753740714,13164.400418879995,28941.82655877,53344.786438560004 2025-07-28,22:11:56.000,209,11054658,3444,0,1753740715,13164.39368257,27558.71676147,53344.84233552 2025-07-28,22:11:57.000,209,11054581,3804,0,1753740716,13164.380209949995,29863.852762769995,53344.73054160001 2025-07-28,22:11:58.000,209,11054591,2885,0,1753740717,13164.339792089995,36318.1842225,53344.82137416 2025-07-28,22:11:59.000,209,11054644,2844,0,1753740718,13164.339792089995,33090.873985469996,53344.73054160001 2025-07-28,22:12:00.000,209,11054724,3165,0,1753740719,13164.33305578,27097.58382426,53344.77246432 2025-07-28,22:12:01.000,209,11054666,2365,0,1753740720,13164.299374229995,26636.472034439998,53344.74451584 2025-07-28,22:12:02.000,209,11054645,3645,0,1753740721,13164.33305578,28019.624126519993,53344.72355448 2025-07-28,22:12:03.000,209,11054677,2725,0,1753740722,13164.38694625999,25253.369286269997,53344.74451584 2025-07-28,22:12:04.000,209,11054639,2685,0,1753740723,13164.380209949995,29402.635236000002,53344.695606 2025-07-28,22:12:05.000,209,11054591,3485,0,1753740724,13164.4138915,36778.87306452,53344.74451584 2025-07-28,22:12:06.000,209,11054675,3725,0,1753740725,13164.39368257,34934.77836174,53344.751502959996 2025-07-28,22:12:07.000,209,11054698,2205,0,1753740726,13164.40715518999,25253.256500190008,53344.75849008001 2025-07-28,22:12:08.000,209,11054634,3245,0,1753740727,13164.380209949995,30324.421769580003,53344.74451584 2025-07-28,22:12:09.000,209,11054540,3325,0,1753740728,13164.380209949995,29402.388516449995,53344.737528720005 2025-07-28,22:12:10.000,209,11054625,3285,0,1753740729,13164.30611053999,29402.32507428,53344.73054160001 2025-07-28,22:12:11.000,209,11054669,2565,0,1753740730,13164.279165299995,28480.20018246,53344.73054160001 2025-07-28,22:12:12.000,209,11054664,3365,0,1753740731,13164.31284685,28480.19313333,53344.695606 2025-07-28,22:12:13.000,209,11054636,3365,0,1753740732,13164.28590160999,31246.41977706,53344.66067040001 2025-07-28,22:12:14.000,209,11054617,3765,0,1753740733,13164.26569267999,30324.492260879997,53344.639709040006 2025-07-28,22:12:15.000,209,11054563,2844,0,1753740734,13164.319583159995,28480.242477239997,53344.70259312 2025-07-28,22:12:16.000,209,11054694,3365,0,1753740735,13164.29263792,28019.250522629998,53344.70259312 2025-07-28,22:12:17.000,209,11054625,3765,0,1753740736,13164.319583159995,29863.380471059994,53344.59778632 2025-07-28,22:12:18.000,209,11054683,2685,0,1753740737,13164.31284685,30785.44896984,53344.618747680004 2025-07-28,22:12:20.000,209,11054643,2725,0,1753740739,13164.39368257,30785.526510270007,53344.70259312 2025-07-28,22:12:21.000,209,11054560,3125,0,1753740740,13164.30611053999,28941.488200530002,53344.695606 2025-07-28,22:12:22.000,209,11054699,3765,0,1753740741,13164.38694625999,29863.669485389997,53344.49996664 2025-07-28,22:12:23.000,209,11054528,2965,0,1753740742,13164.36673732999,31246.807479209994,53344.6257348 2025-07-28,22:12:24.000,209,11054599,3485,0,1753740743,13164.37347364,30324.654390869997,53344.51394088001 2025-07-28,22:12:25.000,209,11054556,2805,0,1753740744,13164.37347364,33551.79544878,53344.520928000005 2025-07-28,22:12:26.000,209,11054612,3085,0,1753740745,13164.4138915,26175.346146359996,53344.42310832001 2025-07-28,22:12:27.000,209,11054705,3685,0,1753740746,13164.39368257,24331.173903150004,53344.49996664 2025-07-28,22:12:28.000,209,11054632,2325,0,1753740747,13164.35326471,26175.353195489995,53344.46503104001 2025-07-28,22:12:29.000,209,11054635,3485,0,1753740748,13164.39368257,29863.47915888,53344.42310832001 2025-07-28,22:12:30.000,209,11054530,2885,0,1753740749,13164.319583159995,31707.595009049997,53344.472018160006 2025-07-28,22:12:31.000,209,11054676,2844,0,1753740750,13164.339792089995,28019.130687419995,53344.402146960005 2025-07-28,22:12:32.000,209,11054611,3765,0,1753740751,13164.299374229995,34934.45410176,53344.33926288 2025-07-28,22:12:33.000,209,11054644,2644,0,1753740752,13164.279165299995,24330.948330989995,53344.37419848001 2025-07-28,22:12:34.000,209,11054635,2965,0,1753740753,13164.25222006,27558.10348716,53344.40913408 2025-07-28,22:12:35.000,209,11054567,3605,0,1753740754,13164.26569267999,32629.282854809993,53344.36022424 2025-07-28,22:12:36.000,209,11054732,2565,0,1753740755,13164.178120649995,28480.087396379997,53344.34625000001 2025-07-28,22:12:37.000,209,11054517,2844,0,1753740756,13164.17138434,30323.96357613,53344.29035304 2025-07-28,22:12:38.000,209,11054683,3685,0,1753740757,13164.090548619999,27557.856767610007,53344.402146960005 2025-07-28,22:12:39.000,209,11054537,3685,0,1753740758,13164.097284929994,26174.930247690005,53344.26240456 2025-07-28,22:12:40.000,209,11054798,2965,0,1753740759,13164.016449209994,31707.26369994,53344.33227576 2025-07-28,22:12:41.000,209,11054771,3525,0,1753740760,13164.077075999994,29402.036059949998,53344.22746896001 2025-07-28,22:12:42.000,209,11054587,3525,0,1753740761,13164.10402123999,28940.994761430004,53344.283365920004 2025-07-28,22:12:43.000,209,11054521,2764,0,1753740762,13164.137702789994,30324.097509600004,53344.21349472 2025-07-28,22:12:44.000,209,11054639,3485,0,1753740763,13164.077075999994,28479.967561170008,53344.34625000001 2025-07-28,22:12:45.000,209,11054548,2245,0,1753740764,13164.117493859994,28941.114596640007,53344.20650760001 2025-07-28,22:12:46.000,209,11054602,3005,0,1753740765,13164.20506588999,26175.169918109998,53344.283365920004 2025-07-28,22:12:47.000,209,11054646,3085,0,1753740766,13164.18485695999,32168.312047590007,53344.42310832001 2025-07-28,22:12:48.000,209,11054529,3565,0,1753740767,13164.258956369995,29863.366372799996,53344.31830152 2025-07-28,22:12:49.000,209,11054435,2685,0,1753740768,13164.258956369995,32629.53662349,53344.171572 2025-07-28,22:12:50.000,209,11054702,2844,0,1753740769,13164.26569267999,30324.45701523,53344.26939168 2025-07-28,22:12:51.000,209,11054629,3885,0,1753740770,13164.24548374999,31707.609107309996,53344.33227576 2025-07-28,22:12:52.000,209,11054470,3325,0,1753740771,13164.25222006,31707.454026449996,53344.33227576 2025-07-28,22:12:53.000,209,11054818,3565,0,1753740772,13164.25222006,30785.561755920004,53344.39515984001 2025-07-28,22:12:54.000,209,11054594,3325,0,1753740773,13164.400418879995,25714.192061759997,53344.19952048 2025-07-28,22:12:55.000,209,11054523,2844,0,1753740774,13164.26569267999,32168.579914529997,53344.19253336 2025-07-28,22:12:56.000,209,11054708,3245,0,1753740775,13164.29263792,28019.187080460004,53344.19952048 2025-07-28,22:12:57.000,209,11054423,3845,0,1753740776,13164.238747439995,28019.271670019996,53344.115675040004 2025-07-28,22:12:58.000,209,11054431,2885,0,1753740777,13164.30611053999,27558.209224110004,53344.29734016001 2025-07-28,22:12:59.000,209,11054753,3485,0,1753740778,13164.339792089995,29863.556699310007,53344.248430319996 2025-07-28,22:13:00.000,209,11054839,3605,0,1753740779,13164.137702789994,30324.61914522,53344.32528864001 2025-07-28,22:13:01.000,209,11054365,2725,0,1753740780,13164.218538509995,31246.511415750007,53344.39515984001 2025-07-28,22:13:02.000,209,11054537,2605,0,1753740781,13164.10402123999,29863.507355399997,53344.353237120005 2025-07-28,22:13:03.000,209,11054711,3685,0,1753740782,13164.218538509995,30324.421769580003,53344.33926288 2025-07-28,22:13:04.000,209,11054564,2205,0,1753740783,13164.178120649995,27097.167925589994,53344.15759776001 2025-07-28,22:13:05.000,209,11054434,3005,0,1753740784,13164.17138434,24792.271594710008,53344.19253336 2025-07-28,22:13:06.000,209,11054770,3205,0,1753740785,13164.13096648,36317.72602905,53344.26240456 2025-07-28,22:13:07.000,209,11054656,3205,0,1753740786,13164.11075755,24331.117510109994,53344.34625000001 2025-07-28,22:13:08.000,209,11054566,2325,0,1753740787,13164.19159327,27558.357255840005,53344.36721136 2025-07-28,22:13:09.000,209,11054762,2285,0,1753740788,13164.11075755,27097.42169427,53344.12266216 2025-07-28,22:13:10.000,209,11054527,3485,0,1753740789,13164.08381230999,30324.386523930007,53344.31830152 2025-07-28,22:13:11.000,209,11054706,3405,0,1753740790,13164.157911719994,32168.70679887,53344.17855912001 2025-07-28,22:13:12.000,209,11054613,3045,0,1753740791,13164.117493859994,32168.509423230003,53344.3811856 2025-07-28,22:13:13.000,209,11054703,3885,0,1753740792,13164.090548619999,31707.771237299996,53344.19952048 2025-07-28,22:13:14.000,209,11054577,4004,0,1753740793,13164.11075755,28480.425754619995,53344.22048184 2025-07-28,22:13:15.000,209,11054674,2725,0,1753740794,13164.070339689999,30324.837668249995,53344.283365920004 2025-07-28,22:13:16.000,209,11054549,4004,0,1753740795,13164.04339444999,28019.645273910006,53344.07375232 2025-07-28,22:13:17.000,209,11054784,3365,0,1753740796,13164.023185519989,25714.31189697,53344.25541744001 2025-07-28,22:13:18.000,209,11054761,2685,0,1753740797,13164.10402123999,26636.415641400003,53344.21349472 2025-07-28,22:13:19.000,209,11054797,3405,0,1753740798,13164.023185519989,31707.855826860003,53344.248430319996 2025-07-28,22:13:21.000,209,11054554,3444,0,1753740800,13164.10402123999,30324.753078690002,53344.185546240005 2025-07-28,22:13:22.000,209,11054556,3205,0,1753740801,13163.949086109998,25253.298794970004,53344.19952048 2025-07-28,22:13:23.000,209,11054683,2644,0,1753740802,13164.002976589989,26636.42973966,53344.12964928001 2025-07-28,22:13:24.000,209,11054567,3485,0,1753740803,13163.996240279994,31246.962560069995,53344.17855912001 2025-07-28,22:13:25.000,209,11054702,2205,0,1753740804,13163.881723009988,29402.719825559994,53344.15061064 2025-07-28,22:13:26.000,209,11054623,2605,0,1753740805,13163.834568839993,28941.791313120004,53344.171572 2025-07-28,22:13:27.000,209,11054731,3444,0,1753740806,13163.834568839993,31707.912219899998,53344.15759776001 2025-07-28,22:13:28.000,209,11054583,2925,0,1753740807,13163.881723009988,25714.551567389994,53344.08772656001 2025-07-28,22:13:29.000,209,11054629,3885,0,1753740808,13163.773942049993,25714.516321739997,53344.10868792001 2025-07-28,22:13:30.000,209,11054497,2764,0,1753740809,13163.652688469992,30324.865864770007,53344.136636400006 2025-07-28,22:13:31.000,209,11054613,3365,0,1753740810,13163.726787879998,31246.835675730006,53344.14362352 2025-07-28,22:13:32.000,209,11054642,2444,0,1753740811,13163.645952159997,29402.748022080006,53344.080739439996 2025-07-28,22:13:33.000,209,11054529,3645,0,1753740812,13163.605534299997,25253.425679310007,53344.12266216 2025-07-28,22:13:34.000,209,11054651,3645,0,1753740813,13163.666161089997,28941.6926253,53344.12266216 2025-07-28,22:13:35.000,209,11054470,3245,0,1753740814,13163.565116439997,29863.754074950004,53344.0318296 2025-07-28,22:13:36.000,209,11054702,2245,0,1753740815,13163.625743229997,28019.800354770006,53343.98990688001 2025-07-28,22:13:37.000,209,11054522,3525,0,1753740816,13163.511225959992,28480.820505900003,53344.01086824001 2025-07-28,22:13:38.000,209,11054671,4004,0,1753740817,13163.470808099992,29863.669485389997,53344.01086824001 2025-07-28,22:13:39.000,209,11054578,3205,0,1753740818,13163.538171200002,32169.00991146,53344.07375232 2025-07-28,22:13:40.000,209,11054529,3565,0,1753740819,13163.464071789997,28480.601982869994,53343.98291976 2025-07-28,22:13:41.000,209,11054423,3525,0,1753740820,13163.369763449991,28941.932295720006,53344.10868792001 2025-07-28,22:13:42.000,209,11054608,2205,0,1753740821,13163.27545511,27558.688564950004,53344.115675040004 2025-07-28,22:13:43.000,209,11054593,2605,0,1753740822,13163.261982489996,31707.989760330005,53344.115675040004 2025-07-28,22:13:44.000,209,11054472,3125,0,1753740823,13163.16767414999,25253.559612779994,53344.080739439996 2025-07-28,22:13:45.000,209,11054564,3485,0,1753740824,13163.17441046,32630.051209979996,53343.92003568001 2025-07-28,22:13:46.000,209,11054519,3565,0,1753740825,13163.160937839995,28941.734920079994,53344.02484248 2025-07-28,22:13:47.000,209,11054587,2725,0,1753740826,13163.10704735999,25253.580760170007,53343.95497128 2025-07-28,22:13:48.000,209,11054661,3645,0,1753740827,13163.00600270999,28019.786256510008,53343.98291976 2025-07-28,22:13:49.000,209,11054646,2245,0,1753740828,13163.10704735999,31707.982711200006,53343.98291976 2025-07-28,22:13:50.000,209,11054484,2605,0,1753740829,13162.938639609994,28941.699674429998,53343.97593264 2025-07-28,22:13:51.000,209,11054511,3325,0,1753740830,13163.019475329995,32169.02400972,53343.92003568001 2025-07-28,22:13:52.000,209,11054579,3804,0,1753740831,13162.95211223,29402.82556251,53343.94099704001 2025-07-28,22:13:53.000,209,11054517,3845,0,1753740832,13162.96558484999,23409.345074790006,53343.9270228 2025-07-28,22:13:54.000,209,11054469,4045,0,1753740833,13162.891485439999,28480.609032000008,53343.86413872 2025-07-28,22:13:55.000,209,11054715,3685,0,1753740834,13162.878012819994,28480.53149157,53343.79426752001 2025-07-28,22:13:56.000,209,11054462,3285,0,1753740835,13162.797177099994,26175.346146359996,53343.83619024 2025-07-28,22:13:57.000,209,11054758,3725,0,1753740836,13162.851067579999,21565.15873332,53343.75933192 2025-07-28,22:13:58.000,209,11054481,3845,0,1753740837,13162.689396139998,28480.54558983,53343.73837056 2025-07-28,22:13:59.000,209,11054474,3645,0,1753740838,13162.689396139998,28019.440849139995,53343.682473600005 2025-07-28,22:14:00.000,209,11054623,3685,0,1753740839,13162.642241969988,30324.597997830002,53343.75234480001 2025-07-28,22:14:01.000,209,11054661,3444,0,1753740840,13162.561406250003,28480.179035070003,53343.59164104 2025-07-28,22:14:02.000,209,11054554,2925,0,1753740841,13162.541197320003,29402.423762100007,53343.514782720005 2025-07-28,22:14:03.000,209,11054487,3765,0,1753740842,13162.467097909997,34012.49838906,53343.67548648001 2025-07-28,22:14:04.000,209,11054433,3605,0,1753740843,13162.494043149993,28480.312968540005,53343.62657664001 2025-07-28,22:14:05.000,209,11054568,2444,0,1753740844,13162.467097909997,29402.275730370005,53343.55670544001 2025-07-28,22:14:06.000,209,11054404,3165,0,1753740845,13162.507515769998,29402.099502120007,53343.58465392001 2025-07-28,22:14:07.000,209,11054488,2124,0,1753740846,13162.406471119997,32629.20531438,53343.58465392001 2025-07-28,22:14:08.000,209,11054595,3485,0,1753740847,13162.345844329997,28941.149842290004,53343.43093728 2025-07-28,22:14:09.000,209,11054694,2844,0,1753740848,13162.379525880002,28018.876918740003,53343.514782720005 2025-07-28,22:14:10.000,209,11054529,2844,0,1753740849,13162.345844329997,28479.946413779995,53343.38901456001 2025-07-28,22:14:11.000,209,11054528,3045,0,1753740850,13162.325635399997,30784.96257987,53343.59164104 2025-07-28,22:14:12.000,209,11054362,3205,0,1753740851,13162.298690160002,29863.077358470007,53343.45189864 2025-07-28,22:14:13.000,209,11054353,3645,0,1753740852,13162.177436580001,28940.938368389994,53343.50779560001 2025-07-28,22:14:14.000,209,11054692,2285,0,1753740853,13162.285217539997,30323.780298750004,53343.32613048 2025-07-28,22:14:15.000,209,11054755,3045,0,1753740854,13162.150491339991,31246.060271430004,53343.50779560001 2025-07-28,22:14:16.000,209,11054530,3405,0,1753740855,13162.103337169996,28479.72789075,53343.41696304001 2025-07-28,22:14:17.000,209,11054568,3365,0,1753740856,13162.09660086,24330.490137540008,53343.35407896 2025-07-28,22:14:18.000,209,11054583,3765,0,1753740857,13162.11680979,26174.563692929994,53343.34010472001 2025-07-28,22:14:19.000,209,11054414,3285,0,1753740858,13162.110073479991,28940.614108409995,53343.34010472001 2025-07-28,22:14:20.000,209,11054705,2725,0,1753740859,13162.103337169996,35394.91032249,53343.31215624 2025-07-28,22:14:21.000,209,11054611,3525,0,1753740860,13162.089864549991,29862.492280680002,53343.36106608 2025-07-28,22:14:22.000,209,11054647,3845,0,1753740861,13162.089864549991,26174.33107164,53343.29119488001 2025-07-28,22:14:23.000,209,11054703,3325,0,1753740862,13162.04944668999,30323.48423529,53343.20734944 2025-07-28,22:14:24.000,209,11054670,3285,0,1753740863,13162.01576514,27096.1599,53343.298182000006 2025-07-28,22:14:25.000,209,11054624,2245,0,1753740864,13162.00902882999,25252.149786780006,53343.35407896 2025-07-28,22:14:26.000,209,11054562,2925,0,1753740865,13161.921456799995,29862.224413739998,53343.347091840005 2025-07-28,22:14:27.000,209,11054661,2644,0,1753740866,13162.056183,31245.651421889997,53343.36106608 2025-07-28,22:14:28.000,209,11054478,2325,0,1753740867,13161.97534728,28479.643301189994,53343.32613048 2025-07-28,22:14:29.000,209,11054487,3525,0,1753740868,13162.03597407,25713.296822250006,53343.29119488001 2025-07-28,22:14:30.000,209,11054548,3005,0,1753740869,13162.00902882999,28018.503314849993,53343.21433656 2025-07-28,22:14:31.000,209,11054533,3645,0,1753740870,13162.01576514,26635.428763200005,53343.24228504001 2025-07-28,22:14:32.000,209,11054608,2565,0,1753740871,13162.056183,29862.541624589998,53343.179400960005 2025-07-28,22:14:33.000,209,11054654,3325,0,1753740872,13162.042710379996,28940.451978419995,53343.17241384001 2025-07-28,22:14:34.000,209,11054667,3765,0,1753740873,13162.163963959996,28018.200202260006,53343.41696304001 2025-07-28,22:14:35.000,209,11054492,2205,0,1753740874,13162.09660086,23408.266557900002,53343.16542672 2025-07-28,22:14:36.000,209,11054675,3205,0,1753740875,13162.130282409991,31706.537639550006,53343.10254264001 2025-07-28,22:14:37.000,209,11054542,3285,0,1753740876,13162.103337169996,34011.765279540006,53343.0885684 2025-07-28,22:14:38.000,209,11054607,3565,0,1753740877,13162.204381819996,28479.629202929995,53343.21433656 2025-07-28,22:14:39.000,209,11054472,2285,0,1753740878,13162.217854440001,30323.561775719994,53343.12350400001 2025-07-28,22:14:40.000,209,11054582,3405,0,1753740879,13162.231327059992,28940.628206669993,53343.23529792 2025-07-28,22:14:41.000,209,11054516,3005,0,1753740880,13162.231327059992,28940.5647645,53343.14446536 2025-07-28,22:14:42.000,209,11054634,3365,0,1753740881,13162.231327059992,34933.861974839994,53343.13747824 2025-07-28,22:14:43.000,209,11054605,3525,0,1753740882,13162.285217539997,32167.5859872,53343.1933752 2025-07-28,22:14:44.000,209,11054555,3325,0,1753740883,13162.217854440001,28018.517413110007,53343.21433656 2025-07-28,22:14:45.000,209,11054576,3045,0,1753740884,13162.278481230001,28018.503314849993,53343.17241384001 2025-07-28,22:14:46.000,209,11054505,3725,0,1753740885,13162.177436580001,25713.50124702,53343.109529760004 2025-07-28,22:14:47.000,209,11054513,2725,0,1753740886,13162.244799679997,29401.620161280007,53343.18638808 2025-07-28,22:14:48.000,209,11054551,3685,0,1753740887,13162.204381819996,30323.773249620004,53343.27023352001 2025-07-28,22:14:49.000,209,11054586,2245,0,1753740888,13162.07639193,29401.591964759995,53343.228310800005 2025-07-28,22:14:50.000,209,11054521,2685,0,1753740889,13162.062919309996,29401.69065258,53343.08158128001 2025-07-28,22:14:51.000,209,11054529,3525,0,1753740890,13161.97534728,33550.81561971,53343.2632464 2025-07-28,22:14:52.000,209,11054503,3085,0,1753740891,13161.95513835,31245.79945362,53343.29119488001 2025-07-28,22:14:53.000,209,11054601,3725,0,1753740892,13161.961874659995,31706.981734739995,53343.130491120006 2025-07-28,22:14:54.000,209,11054597,3605,0,1753740893,13161.881038939995,30784.899137700006,53343.10254264001 2025-07-28,22:14:55.000,209,11054662,3285,0,1753740894,13161.96861096999,28018.883967870002,53343.09555552 2025-07-28,22:14:56.000,209,11054670,2605,0,1753740895,13161.961874659995,28018.778230919997,53343.15145248001 2025-07-28,22:14:57.000,209,11054703,3245,0,1753740896,13162.01576514,30324.231443070006,53342.96978736 2025-07-28,22:14:58.000,209,11054492,2365,0,1753740897,13161.98881989999,28019.130687419995,53343.00472296001 2025-07-28,22:14:59.000,209,11054532,2365,0,1753740898,13161.961874659995,28941.17803881,53342.97677448 2025-07-28,22:15:00.000,209,11054491,2885,0,1753740899,13162.022501449996,28941.326070540003,53342.91389040001 2025-07-28,22:15:01.000,209,11054600,3405,0,1753740900,13161.98881989999,34473.76525974,53343.03965856 2025-07-28,22:15:02.000,209,11054534,3205,0,1753740901,13162.002292519996,30785.78027895,53342.87196768 2025-07-28,22:15:03.000,209,11054708,2285,0,1753740902,13162.069655619991,25253.475023220002,53342.97677448 2025-07-28,22:15:04.000,209,11054446,2925,0,1753740903,13162.150491339991,28480.714768949998,53342.941838880004 2025-07-28,22:15:05.000,209,11054584,3165,0,1753740904,13162.07639193,31246.927314419998,53342.948826 2025-07-28,22:15:06.000,209,11054558,2285,0,1753740905,13162.130282409991,33091.212343709994,53342.90690328001 2025-07-28,22:15:07.000,209,11054551,3405,0,1753740906,13162.03597407,33091.092508500005,53342.78113512 2025-07-28,22:15:08.000,209,11054520,3205,0,1753740907,13162.110073479991,32169.17909058,53342.8789548 2025-07-28,22:15:09.000,209,11054402,3365,0,1753740908,13161.982083589995,33091.31808066,53342.99773584 2025-07-28,22:15:10.000,209,11054574,2444,0,1753740909,13162.02923775999,28481.130667620004,53342.85799344 2025-07-28,22:15:11.000,209,11054345,3525,0,1753740910,13162.042710379996,28942.14376962,53342.80209648 2025-07-28,22:15:12.000,209,11054463,2885,0,1753740911,13162.00902882999,32630.47415778,53342.96978736 2025-07-28,22:15:13.000,209,11054422,3685,0,1753740912,13161.97534728,31247.195181360003,53342.91389040001 2025-07-28,22:15:14.000,209,11054538,3525,0,1753740913,13161.93492942,27098.05611597,53342.81607072001 2025-07-28,22:15:15.000,209,11054401,3605,0,1753740914,13161.81367584,33091.430866740004,53342.87196768 2025-07-28,22:15:16.000,209,11054592,3125,0,1753740915,13161.779994289995,29403.093429450004,53342.774148000004 2025-07-28,22:15:17.000,209,11054715,3605,0,1753740916,13161.759785359995,31246.934363549997,53342.844019200005 2025-07-28,22:15:18.000,209,11054360,2725,0,1753740917,13161.652004399999,29403.058183800007,53342.87196768 2025-07-28,22:15:19.000,209,11054646,3205,0,1753740918,13161.550959749999,27558.801351029993,53342.78113512 2025-07-28,22:15:20.000,209,11054476,3525,0,1753740919,13161.396024619993,31246.976658329993,53342.6344056 2025-07-28,22:15:21.000,209,11054307,3645,0,1753740920,13161.497069269994,29402.924250330005,53342.78113512 2025-07-28,22:15:22.000,209,11054610,3325,0,1753740921,13161.342134140003,26636.549574870005,53342.676328320005 2025-07-28,22:15:23.000,209,11054211,3765,0,1753740922,13161.315188899993,28019.602979129995,53342.8090836 2025-07-28,22:15:24.000,209,11054476,2325,0,1753740923,13161.294979969993,29863.768173210003,53342.6344056 2025-07-28,22:15:25.000,209,11054483,3365,0,1753740924,13161.348870449998,30785.730935040003,53342.6344056 2025-07-28,22:15:26.000,209,11054582,2285,0,1753740925,13161.274771039993,28019.56068435,53342.58549576 2025-07-28,22:15:27.000,209,11054230,3285,0,1753740926,13161.416233549993,23409.373271310003,53342.606457120004 2025-07-28,22:15:28.000,209,11054566,3045,0,1753740927,13161.321925210003,28480.735916339996,53342.71126392 2025-07-28,22:15:29.000,209,11054449,2525,0,1753740928,13161.382551999988,28019.680519560003,53342.69030256 2025-07-28,22:15:30.000,209,11054258,2325,0,1753740929,13161.470124029998,28019.40560349,53342.59248288 2025-07-28,22:15:31.000,209,11054642,3245,0,1753740930,13161.530750819999,27097.44284166,53342.55056016001 2025-07-28,22:15:32.000,209,11054529,3924,0,1753740931,13161.618322849994,32629.733999129996,53342.54357304 2025-07-28,22:15:33.000,209,11054520,3325,0,1753740932,13161.476860339993,32629.783343040006,53342.47370184 2025-07-28,22:15:34.000,209,11054369,3005,0,1753740933,13161.517278199994,32168.643356700006,53342.48068896001 2025-07-28,22:15:35.000,209,11054451,3205,0,1753740934,13161.631795469999,26636.11957794,53342.53658592 2025-07-28,22:15:36.000,209,11054611,3485,0,1753740935,13161.638531779994,25714.00878438,53342.5645344 2025-07-28,22:15:37.000,209,11054469,3525,0,1753740936,13161.74631273999,27557.983651949995,53342.54357304 2025-07-28,22:15:38.000,209,11054627,3725,0,1753740937,13161.672213329999,29863.31702889,53342.340946560005 2025-07-28,22:15:39.000,209,11054547,3045,0,1753740938,13161.611586539999,27558.09643803,53342.424792 2025-07-28,22:15:40.000,209,11054611,3565,0,1753740939,13161.73284012,28019.335112190005,53342.41780488 2025-07-28,22:15:41.000,209,11054551,3645,0,1753740940,13161.74631273999,29402.141796900003,53342.36190792001 2025-07-28,22:15:42.000,209,11054632,3205,0,1753740941,13161.64526808999,26175.028935509996,53342.29902384 2025-07-28,22:15:43.000,209,11054578,2205,0,1753740942,13161.672213329999,28480.22132985,53342.389856400005 2025-07-28,22:15:44.000,209,11054576,3285,0,1753740943,13161.70589487999,31246.539612270004,53342.38286928001 2025-07-28,22:15:45.000,209,11054611,3485,0,1753740944,13161.74631273999,30324.330130889997,53342.38286928001 2025-07-28,22:15:46.000,209,11054600,2965,0,1753740945,13161.739576429994,29863.30997976,53342.46671472 2025-07-28,22:15:47.000,209,11054529,3365,0,1753740946,13161.87430263,32168.410735409998,53342.3549208 2025-07-28,22:15:48.000,209,11054416,3245,0,1753740947,13161.83388477,31707.55271427,53342.424792 2025-07-28,22:15:49.000,209,11054583,3565,0,1753740948,13161.83388477,25253.122566720005,53342.37588216 2025-07-28,22:15:50.000,209,11054684,3205,0,1753740949,13161.74631273999,34934.877049560004,53342.38286928001 2025-07-28,22:15:51.000,209,11054494,3125,0,1753740950,13161.92819310999,27558.441845399997,53342.36190792001 2025-07-28,22:15:52.000,209,11054419,4004,0,1753740951,13161.860830009995,29402.522449919998,53342.38286928001 2025-07-28,22:15:53.000,209,11054541,4045,0,1753740952,13161.96861096999,23870.421618959997,53342.38286928001 2025-07-28,22:15:54.000,209,11054493,2965,0,1753740953,13162.00902882999,30324.675538259995,53342.34793368 2025-07-28,22:15:55.000,209,11054407,3005,0,1753740954,13162.03597407,24331.632096600006,53342.39684352 2025-07-28,22:15:56.000,209,11054547,3924,0,1753740955,13162.069655619991,28941.67147791,53342.41780488 2025-07-28,22:15:57.000,209,11054526,3325,0,1753740956,13162.285217539997,28480.827555030002,53342.389856400005 2025-07-28,22:15:58.000,209,11054558,3165,0,1753740957,13162.083128239996,29402.64933426,53342.34793368 2025-07-28,22:15:59.000,209,11054788,3205,0,1753740958,13162.211118129992,28480.69362156,53342.23613976001 2025-07-28,22:16:00.000,209,11054417,3845,0,1753740959,13162.379525880002,25714.65025521,53342.20120416 2025-07-28,22:16:01.000,209,11054343,3525,0,1753740960,13162.413207429992,26175.508276349996,53342.44575336 2025-07-28,22:16:02.000,209,11054613,3965,0,1753740961,13162.406471119997,27097.478087309995,53342.20819128 2025-07-28,22:16:03.000,209,11054632,3045,0,1753740962,13162.433416359992,27097.73890512,53342.3199852 2025-07-28,22:16:04.000,209,11054364,3125,0,1753740963,13162.372789569992,30785.900114160002,53342.39684352 2025-07-28,22:16:05.000,209,11054495,3405,0,1753740964,13162.541197320003,28019.574782609998,53342.271075360004 2025-07-28,22:16:06.000,209,11054512,3125,0,1753740965,13162.494043149993,28941.854755289998,53342.271075360004 2025-07-28,22:16:07.000,209,11054519,3525,0,1753740966,13162.581615179988,30785.822573729994,53342.292036720006 2025-07-28,22:16:08.000,209,11054446,2965,0,1753740967,13162.595087799993,30324.830619119995,53342.41081776001 2025-07-28,22:16:09.000,209,11054682,3205,0,1753740968,13162.507515769998,25714.523370869996,53342.41081776001 2025-07-28,22:16:10.000,209,11054472,2885,0,1753740969,13162.527724699998,28019.55363522,53342.340946560005 2025-07-28,22:16:11.000,209,11054426,3405,0,1753740970,13162.507515769998,31246.75108617,53342.36190792001 2025-07-28,22:16:12.000,209,11054452,3405,0,1753740971,13162.554669939993,30785.794377209997,53342.48767608 2025-07-28,22:16:13.000,209,11054612,2485,0,1753740972,13162.467097909997,29863.669485389997,53342.37588216 2025-07-28,22:16:14.000,209,11054548,3485,0,1753740973,13162.581615179988,32168.840732340002,53342.438766240004 2025-07-28,22:16:15.000,209,11054550,3565,0,1753740974,13162.635505659993,31246.779282689997,53342.44575336 2025-07-28,22:16:16.000,209,11054597,4045,0,1753740975,13162.635505659993,31247.06124789,53342.508637440005 2025-07-28,22:16:17.000,209,11054486,3444,0,1753740976,13162.635505659993,26175.705651990007,53342.45274048001 2025-07-28,22:16:18.000,209,11054526,3405,0,1753740977,13162.648978279998,28941.713772689996,53342.47370184 2025-07-28,22:16:19.000,209,11054544,3085,0,1753740978,13162.662450899988,30785.836671989993,53342.57152152001 2025-07-28,22:16:20.000,209,11054554,3525,0,1753740979,13162.716341379994,34013.19625293001,53342.64139272 2025-07-28,22:16:21.000,209,11054509,3444,0,1753740980,13162.669187209998,26175.712701120006,53342.389856400005 2025-07-28,22:16:22.000,209,11054494,3365,0,1753740981,13162.783704479989,34474.34328840001,53342.438766240004 2025-07-28,22:16:23.000,209,11054444,3444,0,1753740982,13162.729813999998,31246.990756590007,53342.52261168 2025-07-28,22:16:24.000,209,11054637,4165,0,1753740983,13162.857803889994,26175.94532241,53342.48767608 2025-07-28,22:16:25.000,209,11054406,3245,0,1753740984,13162.918430679994,24792.595854690007,53342.38286928001 2025-07-28,22:16:26.000,209,11054482,1724,0,1753740985,13163.05315688,26636.859736590006,53342.557547280005 2025-07-28,22:16:27.000,209,11054558,3245,0,1753740986,13163.07336581,29403.029987279995,53342.53658592 2025-07-28,22:16:28.000,209,11054598,3085,0,1753740987,13163.21482832,30786.09044067,53342.58549576 2025-07-28,22:16:29.000,209,11054482,3045,0,1753740988,13163.31587297,30786.06929328,53342.61344424 2025-07-28,22:16:30.000,209,11054334,3444,0,1753740989,13163.349554519991,26175.733848510004,53342.48767608 2025-07-28,22:16:31.000,209,11054500,3205,0,1753740990,13163.491017029992,28019.927239109995,53342.55056016001 2025-07-28,22:16:32.000,209,11054530,3245,0,1753740991,13163.598797990002,32630.276782140005,53342.57850864001 2025-07-28,22:16:33.000,209,11054436,2444,0,1753740992,13163.632479539992,29402.79736599,53342.68331544 2025-07-28,22:16:34.000,209,11054532,2365,0,1753740993,13163.746996809998,34474.209354930004,53342.51562456 2025-07-28,22:16:35.000,209,11054558,2644,0,1753740994,13163.753733119993,32168.967616680005,53342.68331544 2025-07-28,22:16:36.000,209,11054520,2365,0,1753740995,13163.814359909993,27558.639221039994,53342.66235408 2025-07-28,22:16:37.000,209,11054474,3325,0,1753740996,13163.834568839993,30324.731931300004,53342.774148000004 2025-07-28,22:16:38.000,209,11054513,3765,0,1753740997,13163.908668249998,29863.64128887,53342.69030256 2025-07-28,22:16:39.000,209,11054415,3804,0,1753740998,13163.962558729989,28480.630179390006,53342.73921240001 2025-07-28,22:16:40.000,209,11054491,2925,0,1753740999,13163.969295039999,29402.698678169996,53342.7042768 2025-07-28,22:16:41.000,209,11054540,3165,0,1753741000,13164.056867069994,26175.515325479995,53342.78113512 2025-07-28,22:16:42.000,209,11054497,2525,0,1753741001,13164.077075999994,28941.643281390003,53342.71825104001 2025-07-28,22:16:43.000,209,11054485,3765,0,1753741002,13164.117493859994,28019.645273910006,53342.892929040005 2025-07-28,22:16:44.000,209,11054467,2725,0,1753741003,13164.17138434,31707.975662070006,53342.8789548 2025-07-28,22:16:45.000,209,11054308,2165,0,1753741004,13164.17138434,22948.42361148,53342.85799344 2025-07-28,22:16:46.000,209,11054481,3645,0,1753741005,13164.16464802999,31708.074349889997,53342.82305784 2025-07-28,22:16:47.000,209,11054512,2965,0,1753741006,13164.2118022,30325.042093020005,53342.87196768 2025-07-28,22:16:48.000,209,11054490,2485,0,1753741007,13164.279165299995,29864.028991019994,53342.92087752 2025-07-28,22:16:49.000,209,11054444,2285,0,1753741008,13164.339792089995,31247.188132230003,53342.93485176001 2025-07-28,22:16:50.000,209,11054503,3525,0,1753741009,13164.34652839999,30786.196177620004,53342.90690328001 2025-07-28,22:16:51.000,209,11054403,4045,0,1753741010,13164.380209949995,31708.1941851,53342.92087752 2025-07-28,22:16:52.000,209,11054459,3804,0,1753741011,13164.420627809995,27097.929231629998,53342.92786464 2025-07-28,22:16:53.000,209,11054433,3645,0,1753741012,13164.440836739996,30786.132735449995,53342.87196768 2025-07-28,22:16:54.000,209,11054435,2805,0,1753741013,13164.47451829,26636.965473539996,53342.92786464 2025-07-28,22:16:55.000,209,11054522,3405,0,1753741014,13164.582299249996,29863.993745369997,53343.03965856 2025-07-28,22:16:56.000,209,11054470,3245,0,1753741015,13164.521672459996,27097.724806860002,53343.03267144001 2025-07-28,22:16:57.000,209,11054473,3645,0,1753741016,13164.602508179996,32630.114652150005,53342.99074872 2025-07-28,22:16:58.000,209,11054417,4004,0,1753741017,13164.582299249996,32169.164992320002,53342.95581312001 2025-07-28,22:16:59.000,209,11054454,2644,0,1753741018,13164.629453419991,24331.491114000004,53343.03965856 2025-07-28,22:17:00.000,209,11054452,2405,0,1753741019,13164.615980800001,29863.859811899994,53343.03965856 2025-07-28,22:17:01.000,209,11054433,3645,0,1753741020,13164.582299249996,28941.854755289998,53343.0885684 2025-07-28,22:17:02.000,209,11054351,3924,0,1753741021,13164.622717109996,29863.78227147,53343.011710080005 2025-07-28,22:17:03.000,209,11054492,3085,0,1753741022,13164.649662349992,28480.69362156,53343.06760704 2025-07-28,22:17:04.000,209,11054479,3405,0,1753741023,13164.642926039996,32168.763191909995,53343.08158128001 2025-07-28,22:17:05.000,209,11054388,3045,0,1753741024,13164.703552829997,30324.717833040006,53343.04664568 2025-07-28,22:17:06.000,209,11054505,3205,0,1753741025,13164.690080209992,26175.374342879993,53343.0186972 2025-07-28,22:17:07.000,209,11054467,3405,0,1753741026,13164.717025450002,27097.42169427,53343.15145248001 2025-07-28,22:17:08.000,209,11054466,3125,0,1753741027,13164.743970689997,32629.762195649993,53343.13747824 2025-07-28,22:17:09.000,209,11054434,3085,0,1753741028,13164.743970689997,29863.613092350002,53343.11651688 2025-07-28,22:17:10.000,209,11054500,2124,0,1753741029,13164.811333789992,31707.658451220006,53343.10254264001 2025-07-28,22:17:11.000,209,11054476,3245,0,1753741030,13164.946059989998,32629.67760609,53343.130491120006 2025-07-28,22:17:12.000,209,11054544,3165,0,1753741031,13164.986477849998,35856.85390965,53343.21433656 2025-07-28,22:17:13.000,209,11054478,2525,0,1753741032,13165.047104639998,28941.438856620007,53343.24228504001 2025-07-28,22:17:14.000,209,11054498,3245,0,1753741033,13165.020159399988,33551.77430139,53343.24927216001 2025-07-28,22:17:15.000,209,11054406,3325,0,1753741034,13165.188567149999,28019.313964800007,53343.18638808 2025-07-28,22:17:16.000,209,11054511,3845,0,1753741035,13165.26266655999,32168.54466888,53343.2632464 2025-07-28,22:17:17.000,209,11054383,3845,0,1753741036,13165.336765969994,28941.396561839996,53343.277220640004 2025-07-28,22:17:18.000,209,11054499,3924,0,1753741037,13165.41086538,29863.401618450007,53343.24927216001 2025-07-28,22:17:19.000,209,11054444,3565,0,1753741038,13165.458019549995,28941.375414449998,53343.35407896 2025-07-28,22:17:20.000,209,11054415,4004,0,1753741039,13165.57253682,31246.546661400003,53343.38202744 2025-07-28,22:17:21.000,209,11054561,3405,0,1753741040,13165.62642729999,32629.5154761,53343.36805320001 2025-07-28,22:17:22.000,209,11054545,3685,0,1753741041,13165.64663622999,27558.322010189993,53343.31914336001 2025-07-28,22:17:23.000,209,11054494,2925,0,1753741042,13165.727471949991,30324.4499661,53343.37504032 2025-07-28,22:17:24.000,209,11054425,3485,0,1753741043,13165.77462612,30324.47816262,53343.29119488001 2025-07-28,22:17:25.000,209,11054460,3085,0,1753741044,13165.781362429996,26175.219262020008,53343.36805320001 2025-07-28,22:17:26.000,209,11054376,3005,0,1753741045,13165.949770179992,26636.190069239994,53343.45189864 2025-07-28,22:17:27.000,209,11054571,3804,0,1753741046,13166.017133280002,31246.447973579998,53343.4029888 2025-07-28,22:17:28.000,209,11054332,2965,0,1753741047,13166.097969000002,31707.517468620004,53343.43792440001 2025-07-28,22:17:29.000,209,11054376,2245,0,1753741048,13166.192277339993,27558.279715409997,53343.42395016 2025-07-28,22:17:30.000,209,11054483,3924,0,1753741049,13166.259640439988,28480.35526332,53343.444911520004 2025-07-28,22:17:31.000,209,11054474,3325,0,1753741050,13166.320267229989,26175.191065499996,53343.5427312 2025-07-28,22:17:32.000,209,11054384,3525,0,1753741051,13166.333739849993,31707.524517750004,53343.5427312 2025-07-28,22:17:33.000,209,11054374,2325,0,1753741052,13166.428048189999,23870.146702890008,53343.682473600005 2025-07-28,22:17:34.000,209,11054507,2885,0,1753741053,13166.448257119999,25713.973538730002,53343.60561528001 2025-07-28,22:17:35.000,209,11054433,3885,0,1753741054,13166.54930177,30324.428818710003,53343.70343496001 2025-07-28,22:17:36.000,209,11054518,3325,0,1753741055,13166.58971963,32629.628262180006,53343.633563760006 2025-07-28,22:17:37.000,209,11054432,3405,0,1753741056,13166.677291659995,34012.63232253,53343.612602400004 2025-07-28,22:17:38.000,209,11054464,2365,0,1753741057,13166.69076428,29863.422765840005,53343.76631904 2025-07-28,22:17:39.000,209,11054405,3885,0,1753741058,13166.758127379995,35856.79751660999,53343.65452512001 2025-07-28,22:17:40.000,209,11054533,3965,0,1753741059,13166.88611726999,27097.174974719994,53343.72439632001 2025-07-28,22:17:41.000,209,11054461,3525,0,1753741060,13166.940007749996,31246.469120969996,53343.64055088 2025-07-28,22:17:42.000,209,11054475,2685,0,1753741061,13166.9736893,31707.510419490005,53343.7174092 2025-07-28,22:17:43.000,209,11054510,3045,0,1753741062,13167.041052399996,23870.048015070002,53343.7174092 2025-07-28,22:17:44.000,209,11054504,3285,0,1753741063,13167.162305979997,27558.286764539997,53343.75234480001 2025-07-28,22:17:45.000,209,11054457,3565,0,1753741064,13167.195987530002,28019.328063060006,53343.73837056 2025-07-28,22:17:46.000,209,11054522,3205,0,1753741065,13167.270086939992,32168.509423230003,53343.77330616001 2025-07-28,22:17:47.000,209,11054460,3245,0,1753741066,13167.371131589993,31707.57386166,53343.82920312 2025-07-28,22:17:48.000,209,11054382,3205,0,1753741067,13167.451967309993,30324.492260879997,53343.87811296 2025-07-28,22:17:49.000,209,11054488,3005,0,1753741068,13167.472176239993,30785.484215489996,53343.92003568001 2025-07-28,22:17:50.000,209,11054518,2245,0,1753741069,13167.458703619988,30785.406675060003,53343.98990688001 2025-07-28,22:17:51.000,209,11054321,3205,0,1753741070,13167.539539339989,28941.149842290004,53343.88510008 2025-07-28,22:17:52.000,209,11054369,2885,0,1753741071,13167.613638749994,31246.377482280004,53343.968945520006 2025-07-28,22:17:53.000,209,11054375,3845,0,1753741072,13167.687738159999,31707.39058428,53343.968945520006 2025-07-28,22:17:54.000,209,11054294,3685,0,1753741073,13167.694474469994,29863.338176279998,53343.92003568001 2025-07-28,22:17:55.000,209,11054398,2565,0,1753741074,13167.654056609994,29402.198189939998,53344.066765200005 2025-07-28,22:17:56.000,209,11054377,3885,0,1753741075,13167.734892329994,27097.019893859993,53344.066765200005 2025-07-28,22:17:57.000,209,11054559,3804,0,1753741076,13167.795519119994,28019.039048730003,53344.12266216 2025-07-28,22:17:58.000,209,11054435,3845,0,1753741077,13167.78878281,28941.18508794,53344.136636400006 2025-07-28,22:17:59.000,209,11054431,2725,0,1753741078,13167.78204649999,29402.16294429,53344.19253336 2025-07-28,22:18:00.000,209,11054428,2285,0,1753741079,13167.86961853,22025.741838390008,53344.2414432 2025-07-28,22:18:01.000,209,11054365,3485,0,1753741080,13167.80225542999,31707.432879059998,53344.12964928001 2025-07-28,22:18:02.000,209,11054341,3525,0,1753741081,13167.815728049995,29863.211291939995,53344.22746896001 2025-07-28,22:18:03.000,209,11054447,3565,0,1753741082,13167.876354839995,29402.212288199997,53344.15759776001 2025-07-28,22:18:04.000,209,11054506,3125,0,1753741083,13167.90330007999,26636.12662707,53344.14362352 2025-07-28,22:18:05.000,209,11054431,3605,0,1753741084,13167.98413579999,30324.351278279995,53344.29734016001 2025-07-28,22:18:06.000,209,11054371,2525,0,1753741085,13167.96392686999,26175.092377680005,53344.304327280006 2025-07-28,22:18:07.000,209,11054355,2605,0,1753741086,13168.04476258999,34473.65247366,53344.27637880001 2025-07-28,22:18:08.000,209,11054374,3325,0,1753741087,13168.038026279995,29402.275730370005,53344.353237120005 2025-07-28,22:18:09.000,209,11054491,3565,0,1753741088,13168.078444139996,31246.455022709997,53344.44406968001 2025-07-28,22:18:10.000,209,11054453,3725,0,1753741089,13168.078444139996,32168.37548976,53344.304327280006 2025-07-28,22:18:11.000,209,11054351,3365,0,1753741090,13168.12559830999,33090.35234985,53344.29734016001 2025-07-28,22:18:12.000,209,11054453,2805,0,1753741091,13168.186225099991,29863.422765840005,53344.38817272 2025-07-28,22:18:13.000,209,11054334,3725,0,1753741092,13168.186225099991,31246.370433150005,53344.33926288 2025-07-28,22:18:14.000,209,11054320,3325,0,1753741093,13168.15254355,30785.357331150008,53344.38817272 2025-07-28,22:18:15.000,209,11054462,3605,0,1753741094,13168.206434029991,28480.164936810004,53344.34625000001 2025-07-28,22:18:16.000,209,11054441,3005,0,1753741095,13168.273797130001,29863.30293063,53344.36721136 2025-07-28,22:18:17.000,209,11054357,3924,0,1753741096,13168.260324509996,30324.210295679994,53344.4859924 2025-07-28,22:18:18.000,209,11054403,3965,0,1753741097,13168.280533439996,31707.383535150002,53344.49996664 2025-07-28,22:18:19.000,209,11054358,3365,0,1753741098,13168.300742369996,27097.203171240006,53344.49297952001 2025-07-28,22:18:20.000,209,11054459,3845,0,1753741099,13168.334423920001,23869.970474639995,53344.47900528 2025-07-28,22:18:21.000,209,11054585,3525,0,1753741100,13168.347896539992,32168.326145850006,53344.43708256 2025-07-28,22:18:22.000,209,11054393,3565,0,1753741101,13168.354632850002,31707.4187808,53344.50695376 2025-07-28,22:18:23.000,209,11054434,3125,0,1753741102,13168.408523329992,29402.296877760004,53344.51394088001 2025-07-28,22:18:24.000,209,11054295,3765,0,1753741103,13168.415259640002,29402.409663839993,53344.56285072001 2025-07-28,22:18:25.000,209,11054294,1885,0,1753741104,13168.435468570002,29402.226386459995,53344.50695376 2025-07-28,22:18:26.000,209,11054446,3245,0,1753741105,13168.435468570002,31246.349285760007,53344.67464464 2025-07-28,22:18:27.000,209,11054370,3325,0,1753741106,13168.442204879997,31707.489272100007,53344.59079920001 2025-07-28,22:18:28.000,209,11054401,2764,0,1753741107,13168.395050710002,27097.25251515,53344.59778632 2025-07-28,22:18:29.000,209,11054478,3325,0,1753741108,13168.334423920001,28941.241480979996,53344.5558636 2025-07-28,22:18:30.000,209,11054546,2325,0,1753741109,13168.341160229997,28480.270673759995,53344.70958024001 2025-07-28,22:18:31.000,209,11054495,3565,0,1753741110,13168.267060819991,27097.069237770003,53344.71656736 2025-07-28,22:18:32.000,209,11054451,3645,0,1753741111,13168.233379270001,30324.252590460004,53344.695606 2025-07-28,22:18:33.000,209,11054476,2885,0,1753741112,13168.15254355,34012.258718640005,53344.695606 2025-07-28,22:18:34.000,209,11054437,3965,0,1753741113,13167.957190559995,31707.052226040003,53344.70259312 2025-07-28,22:18:35.000,209,11054433,3804,0,1753741114,13167.90330007999,32168.030082390003,53344.73054160001 2025-07-28,22:18:36.000,209,11054492,3444,0,1753741115,13167.755101259994,33550.92840578999,53344.57682496 2025-07-28,22:18:37.000,209,11054485,3845,0,1753741116,13167.654056609994,27557.518409369994,53344.74451584 2025-07-28,22:18:38.000,209,11054416,3325,0,1753741117,13167.539539339989,30323.51243181,53344.618747680004 2025-07-28,22:18:39.000,209,11054507,3804,0,1753741118,13167.364395279998,32167.473201119996,53344.6257348 2025-07-28,22:18:40.000,209,11054341,3725,0,1753741119,13167.243141699997,30323.145877050003,53344.64669616 2025-07-28,22:18:41.000,209,11054424,3444,0,1753741120,13167.121888119997,33089.20334166,53344.56285072001 2025-07-28,22:18:42.000,209,11054467,2685,0,1753741121,13166.987161919991,29861.991792450004,53344.688618880005 2025-07-28,22:18:43.000,209,11054421,3725,0,1753741122,13166.91306251,28017.80545098,53344.61176056001 2025-07-28,22:18:44.000,209,11054362,3045,0,1753741123,13166.76486368999,24329.580799770003,53344.618747680004 2025-07-28,22:18:45.000,209,11054358,3365,0,1753741124,13166.63013749,31244.763231510005,53344.54887648 2025-07-28,22:18:46.000,209,11054487,4004,0,1753741125,13166.556038079994,31705.769284380003,53344.569837840005 2025-07-28,22:18:47.000,209,11054472,3365,0,1753741126,13166.468466049999,28478.564784300004,53344.520928000005 2025-07-28,22:18:48.000,209,11054427,2725,0,1753741127,13166.495411289994,29861.667532470005,53344.66067040001 2025-07-28,22:18:49.000,209,11054454,2525,0,1753741128,13166.401102949989,23868.504255599997,53344.57682496 2025-07-28,22:18:50.000,209,11054419,3085,0,1753741129,13166.360685089989,30783.926357760007,53344.54188936001 2025-07-28,22:18:51.000,209,11054391,3525,0,1753741130,13166.414575569994,28939.91624454,53344.47900528 2025-07-28,22:18:52.000,209,11054408,3245,0,1753741131,13166.48193866999,28940.127718439995,53344.39515984001 2025-07-28,22:18:53.000,209,11054335,4004,0,1753741132,13166.428048189999,27557.222345910006,53344.37419848001 2025-07-28,22:18:54.000,209,11054474,2405,0,1753741133,13166.556038079994,27557.398574160005,53344.33227576 2025-07-28,22:18:55.000,209,11054365,3645,0,1753741134,13166.657082729995,28018.524462240006,53344.33926288 2025-07-28,22:18:56.000,209,11054566,3485,0,1753741135,13166.78507261999,29862.802442400003,53344.37419848001 2025-07-28,22:18:57.000,209,11054378,2685,0,1753741136,13166.83222679,29862.915228480007,53344.29734016001 2025-07-28,22:18:58.000,209,11054457,3924,0,1753741137,13166.980425609996,22486.740842130006,53344.304327280006 2025-07-28,22:18:59.000,209,11054392,3245,0,1753741138,13166.993898230001,25252.911092819995,53344.31830152 2025-07-28,22:19:00.000,209,11054432,2285,0,1753741139,13167.074733950001,32629.395640889998,53344.32528864001 2025-07-28,22:19:01.000,209,11054538,3444,0,1753741140,13167.182514909997,32168.37548976,53344.34625000001 2025-07-28,22:19:02.000,209,11054420,3245,0,1753741141,13167.249878009992,27097.146778199996,53344.304327280006 2025-07-28,22:19:03.000,209,11054413,2844,0,1753741142,13167.283559559997,34012.59707688,53344.25541744001 2025-07-28,22:19:04.000,209,11054424,2405,0,1753741143,13167.270086939992,34934.651477399995,53344.26240456 2025-07-28,22:19:05.000,209,11054344,2565,0,1753741144,13167.350922659993,31707.355338630005,53344.38817272 2025-07-28,22:19:06.000,209,11054455,3605,0,1753741145,13167.337450040002,25252.833552390002,53344.46503104001 2025-07-28,22:19:07.000,209,11054440,3444,0,1753741146,13167.317241110002,29863.197193679996,53344.43009544 2025-07-28,22:19:08.000,209,11054414,2365,0,1753741147,13167.317241110002,25252.939289340007,53344.3113144 2025-07-28,22:19:09.000,209,11054412,3725,0,1753741148,13167.263350629997,28940.973614040005,53344.37419848001 2025-07-28,22:19:10.000,209,11054502,3485,0,1753741149,13167.189251219992,29401.888028219997,53344.416121199996 2025-07-28,22:19:11.000,209,11054328,3045,0,1753741150,13167.108415499992,30784.892088570006,53344.3811856 2025-07-28,22:19:12.000,209,11054403,4125,0,1753741151,13167.054525020001,28479.615104669996,53344.37419848001 2025-07-28,22:19:13.000,209,11054435,3885,0,1753741152,13166.966952989991,27096.378423029993,53344.416121199996 2025-07-28,22:19:14.000,209,11054491,3685,0,1753741153,13166.879380959996,30323.477186160002,53344.36022424 2025-07-28,22:19:15.000,209,11054461,3924,0,1753741154,13166.717709519995,27096.3008826,53344.36721136 2025-07-28,22:19:16.000,209,11054393,3804,0,1753741155,13166.60319224999,26635.15384713,53344.34625000001 2025-07-28,22:19:17.000,209,11054456,3085,0,1753741156,13166.58298331999,32167.367464170005,53344.33227576 2025-07-28,22:19:18.000,209,11054437,3804,0,1753741157,13166.441520809989,31706.29092,53344.26939168 2025-07-28,22:19:19.000,209,11054451,2644,0,1753741158,13166.353948779994,28479.149862089995,53344.304327280006 2025-07-28,22:19:20.000,209,11054478,3245,0,1753741159,13166.353948779994,27096.14580174,53344.31830152 2025-07-28,22:19:21.000,209,11054302,3525,0,1753741160,13166.259640439988,30784.32815817,53344.22048184 2025-07-28,22:19:22.000,209,11054437,3685,0,1753741161,13166.232695199993,31245.355358429995,53344.3113144 2025-07-28,22:19:23.000,209,11054403,2525,0,1753741162,13166.172068409993,29862.330150690002,53344.304327280006 2025-07-28,22:19:24.000,209,11054365,2565,0,1753741163,13166.192277339993,29401.401638249998,53344.22048184 2025-07-28,22:19:25.000,209,11054419,3125,0,1753741164,13166.145123169998,27557.469065459998,53344.304327280006 2025-07-28,22:19:26.000,209,11054436,3285,0,1753741165,13166.158595790002,29862.51342807,53344.29035304 2025-07-28,22:19:27.000,209,11054482,3605,0,1753741166,13166.124914239997,30323.695709189997,53344.31830152 2025-07-28,22:19:28.000,209,11054353,2725,0,1753741167,13166.097969000002,31706.76321171,53344.34625000001 2025-07-28,22:19:29.000,209,11054435,3725,0,1753741168,13166.138386860002,29862.879982829996,53344.26939168 2025-07-28,22:19:30.000,209,11054505,3965,0,1753741169,13166.104705309997,27557.75807979,53344.25541744001 2025-07-28,22:19:31.000,209,11054457,3605,0,1753741170,13166.111441619993,27096.752026920003,53344.283365920004 2025-07-28,22:19:32.000,209,11054414,2685,0,1753741171,13166.124914239997,26174.67647901,53344.36721136 2025-07-28,22:19:33.000,209,11054453,4165,0,1753741172,13166.064287449997,26635.879907520008,53344.283365920004 2025-07-28,22:19:34.000,209,11054488,3765,0,1753741173,13166.017133280002,28940.980663170005,53344.40913408 2025-07-28,22:19:35.000,209,11054371,3924,0,1753741174,13165.949770179992,33090.10563029999,53344.304327280006 2025-07-28,22:19:36.000,209,11054515,2764,0,1753741175,13165.929561249992,28018.841673090006,53344.2414432 2025-07-28,22:19:37.000,209,11054381,3325,0,1753741176,13165.815043980001,33551.132830560004,53344.26939168 2025-07-28,22:19:38.000,209,11054429,3885,0,1753741177,13165.75441719,28479.71379249,53344.283365920004 2025-07-28,22:19:39.000,209,11054379,3525,0,1753741178,13165.747680879991,28940.670501450004,53344.29035304 2025-07-28,22:19:40.000,209,11054470,2325,0,1753741179,13165.700526709996,32167.776313709997,53344.14362352 2025-07-28,22:19:41.000,209,11054443,3605,0,1753741180,13165.53211896,31245.700765800008,53344.27637880001 2025-07-28,22:19:42.000,209,11054472,3325,0,1753741181,13165.48496478999,29401.563768239997,53344.234456080005 2025-07-28,22:19:43.000,209,11054423,3645,0,1753741182,13165.437810619995,32628.535647030003,53344.17855912001 2025-07-28,22:19:44.000,209,11054499,3804,0,1753741183,13165.336765969994,27096.14580174,53344.12964928001 2025-07-28,22:19:45.000,209,11054401,3685,0,1753741184,13165.28287548999,30323.17407357,53344.07375232 2025-07-28,22:19:46.000,209,11054432,3325,0,1753741185,13165.242457629989,29400.992788710006,53344.15061064 2025-07-28,22:19:47.000,209,11054329,4004,0,1753741186,13165.175094529994,34011.11675958001,53344.15759776001 2025-07-28,22:19:48.000,209,11054501,3645,0,1753741187,13165.168358219998,35394.14901645,53344.08772656001 2025-07-28,22:19:49.000,209,11054409,2725,0,1753741188,13165.087522499998,29861.815564200006,53344.08772656001 2025-07-28,22:19:50.000,209,11054365,2925,0,1753741189,13164.993214159993,31244.777329770004,53344.080739439996 2025-07-28,22:19:51.000,209,11054420,3125,0,1753741190,13164.952796299993,28017.671517509996,53344.07375232 2025-07-28,22:19:52.000,209,11054365,3685,0,1753741191,13164.912378439993,31705.839775679997,53344.09471368 2025-07-28,22:19:53.000,209,11054338,3285,0,1753741192,13164.865224269997,31705.79043177,53343.83619024 2025-07-28,22:19:54.000,209,11054420,3365,0,1753741193,13164.959532610002,29400.661479600007,53343.94099704001 2025-07-28,22:19:55.000,209,11054367,2925,0,1753741194,13164.919114750002,28017.64332099,53343.899074320005 2025-07-28,22:19:56.000,209,11054343,3645,0,1753741195,13164.952796299993,26173.675502550002,53343.82221600001 2025-07-28,22:19:57.000,209,11054340,3645,0,1753741196,13165.033632019993,27095.708755679996,53343.81522888 2025-07-28,22:19:58.000,209,11054457,3525,0,1753741197,13165.134676669993,28017.840696629995,53343.84317736001 2025-07-28,22:19:59.000,209,11054391,3645,0,1753741198,13165.094258809993,31244.939459760004,53343.66151224 2025-07-28,22:20:00.000,209,11054362,3365,0,1753741199,13165.195303459994,31244.883066719995,53343.73837056 2025-07-28,22:20:01.000,209,11054381,3885,0,1753741200,13165.30308441999,31244.98175454,53343.72439632001 2025-07-28,22:20:02.000,209,11054369,3485,0,1753741201,13165.32329334999,30322.969648800005,53343.780293280004 2025-07-28,22:20:03.000,209,11054495,3845,0,1753741202,13165.28287548999,27095.722853939995,53343.71042208 2025-07-28,22:20:04.000,209,11054419,2685,0,1753741203,13165.32329334999,26173.633207770006,53343.69644784 2025-07-28,22:20:05.000,209,11054485,2805,0,1753741204,13165.35023859,31705.81862829,53343.731383440005 2025-07-28,22:20:06.000,209,11054325,3005,0,1753741205,13165.417601689995,28017.678566639996,53343.731383440005 2025-07-28,22:20:07.000,209,11054362,3245,0,1753741206,13165.41086538,27556.524482039997,53343.731383440005 2025-07-28,22:20:08.000,209,11054349,2965,0,1753741207,13165.39065645,25712.415681,53343.731383440005 2025-07-28,22:20:09.000,209,11054385,3845,0,1753741208,13165.437810619995,31244.50946283,53343.77330616001 2025-07-28,22:20:10.000,209,11054378,3525,0,1753741209,13165.42433799999,29400.358367010005,53343.745357679996 2025-07-28,22:20:11.000,209,11054368,3285,0,1753741210,13165.43107431,28017.30496275,53343.76631904 2025-07-28,22:20:12.000,209,11054447,3645,0,1753741211,13165.33002966,31244.290939800005,53343.731383440005 2025-07-28,22:20:13.000,209,11054365,3845,0,1753741212,13165.377183829994,23867.97557085,53343.77330616001 2025-07-28,22:20:14.000,209,11054375,3365,0,1753741213,13165.38392013999,31705.120764420004,53343.75234480001 2025-07-28,22:20:15.000,209,11054318,2325,0,1753741214,13165.296348109994,30322.095556679997,53343.75933192 2025-07-28,22:20:16.000,209,11054297,3845,0,1753741215,13165.309820729999,26172.90714738,53343.83619024 2025-07-28,22:20:17.000,209,11054429,2885,0,1753741216,13165.276139179994,28938.96461199,53343.67548648001 2025-07-28,22:20:18.000,209,11054499,3845,0,1753741217,13165.215512389994,30322.0532619,53343.68946072 2025-07-28,22:20:19.000,209,11054335,3645,0,1753741218,13165.134676669993,28938.95051373,53343.68946072 2025-07-28,22:20:20.000,209,11054524,2525,0,1753741219,13165.168358219998,27094.996793550003,53343.7872804 2025-07-28,22:20:21.000,209,11054439,3645,0,1753741220,13165.181830839989,31705.043223989996,53343.70343496001 2025-07-28,22:20:22.000,209,11054321,3485,0,1753741221,13165.134676669993,29400.118696589998,53343.577666799996 2025-07-28,22:20:23.000,209,11054410,3525,0,1753741222,13165.161621909989,32627.217459720006,53343.60561528001 2025-07-28,22:20:24.000,209,11054423,3685,0,1753741223,13165.208776079999,31244.312087190003,53343.61958952 2025-07-28,22:20:25.000,209,11054332,2045,0,1753741224,13165.269402869999,29400.168040499993,53343.59862816 2025-07-28,22:20:26.000,209,11054412,2245,0,1753741225,13165.316557039994,32166.493372049998,53343.60561528001 2025-07-28,22:20:27.000,209,11054378,2205,0,1753741226,13165.289611799999,28478.247573450004,53343.633563760006 2025-07-28,22:20:28.000,209,11054354,3165,0,1753741227,13165.36371120999,32166.401733360006,53343.64055088 2025-07-28,22:20:29.000,209,11054369,2605,0,1753741228,13165.417601689995,28017.410699700005,53343.59862816 2025-07-28,22:20:30.000,209,11054469,3005,0,1753741229,13165.4917011,29400.41476005,53343.59862816 2025-07-28,22:20:31.000,209,11054334,3205,0,1753741230,13165.538855269995,33088.50547778999,53343.612602400004 2025-07-28,22:20:32.000,209,11054335,4085,0,1753741231,13165.65337254,30322.39866927,53343.682473600005 2025-07-28,22:20:33.000,209,11054428,3325,0,1753741232,13165.65337254,29400.351317880006,53343.73837056 2025-07-28,22:20:34.000,209,11054355,3765,0,1753741233,13165.6937904,32166.47927379,53343.77330616001 2025-07-28,22:20:35.000,209,11054426,3245,0,1753741234,13165.767889809991,24329.256539790003,53343.67548648001 2025-07-28,22:20:36.000,209,11054390,3444,0,1753741235,13165.767889809991,27556.263664230006,53343.75234480001 2025-07-28,22:20:37.000,209,11054408,3125,0,1753741236,13165.835252910001,28017.185127539997,53343.64055088 2025-07-28,22:20:38.000,209,11054478,3165,0,1753741237,13165.889143389992,29861.329174230006,53343.65452512001 2025-07-28,22:20:39.000,209,11054434,2965,0,1753741238,13165.990188039992,29861.322125100007,53343.66849936 2025-07-28,22:20:40.000,209,11054479,3645,0,1753741239,13166.037342210002,30322.257686669996,53343.745357679996 2025-07-28,22:20:41.000,209,11054523,3444,0,1753741240,13166.124914239997,32166.267799890004,53343.76631904 2025-07-28,22:20:42.000,209,11054427,3245,0,1753741241,13166.225958889998,28017.16398015,53343.75234480001 2025-07-28,22:20:43.000,209,11054393,3804,0,1753741242,13166.266376749998,29861.2516338,53343.70343496001 2025-07-28,22:20:44.000,209,11054446,2285,0,1753741243,13166.374157709994,28939.204282410006,53343.76631904 2025-07-28,22:20:45.000,209,11054404,2365,0,1753741244,13166.434784499994,27555.99579729,53343.76631904 2025-07-28,22:20:46.000,209,11054421,3605,0,1753741245,13166.515620219994,29400.125745719997,53343.75234480001 2025-07-28,22:20:47.000,209,11054346,2685,0,1753741246,13166.64361010999,29400.280826579998,53343.72439632001 2025-07-28,22:20:48.000,209,11054350,3365,0,1753741247,13166.717709519995,30322.123753199994,53343.731383440005 2025-07-28,22:20:49.000,209,11054309,2764,0,1753741248,13166.83222679,32627.196312329994,53343.75234480001 2025-07-28,22:20:50.000,209,11054375,3245,0,1753741249,13166.838963099995,31244.17110459,53343.75933192 2025-07-28,22:20:51.000,209,11054393,3525,0,1753741250,13166.91306251,22484.957412239994,53343.71042208 2025-07-28,22:20:52.000,209,11054373,3645,0,1753741251,13167.041052399996,33549.40579371,53343.745357679996 2025-07-28,22:20:53.000,209,11054452,2605,0,1753741252,13167.020843469996,31244.241595889995,53343.65452512001 2025-07-28,22:20:54.000,209,11054385,3005,0,1753741253,13167.108415499992,32627.414835360003,53343.62657664001 2025-07-28,22:20:55.000,209,11054301,3645,0,1753741254,13167.128624429992,29861.279830319996,53343.73837056 2025-07-28,22:20:56.000,209,11054219,3845,0,1753741255,13167.317241110002,28478.099541720003,53343.67548648001 2025-07-28,22:20:57.000,209,11054374,3285,0,1753741256,13167.337450040002,29861.216388150002,53343.64055088 2025-07-28,22:20:58.000,209,11054362,2525,0,1753741257,13167.445230999998,27556.31300814,53343.69644784 2025-07-28,22:20:59.000,209,11054538,2405,0,1753741258,13167.445230999998,30322.328177970005,53343.68946072 2025-07-28,22:21:00.000,209,11054283,2805,0,1753741259,13167.485648859998,28017.389552310007,53343.7174092 2025-07-28,22:21:01.000,209,11054311,3565,0,1753741260,13167.600166129989,36315.413914410005,53343.68946072 2025-07-28,22:21:02.000,209,11054317,3725,0,1753741261,13167.633847679994,30322.314079710006,53343.76631904 2025-07-28,22:21:03.000,209,11054479,3045,0,1753741262,13167.74162863999,23407.047058409997,53343.780293280004 2025-07-28,22:21:04.000,209,11054421,3565,0,1753741263,13167.82246435999,26173.160916060006,53343.801254640006 2025-07-28,22:21:05.000,209,11054445,3845,0,1753741264,13167.93024532,27556.3271064,53343.780293280004 2025-07-28,22:21:06.000,209,11054466,3365,0,1753741265,13167.99087211,32166.366487709995,53343.75234480001 2025-07-28,22:21:07.000,209,11054401,3525,0,1753741266,13168.11212569,33549.4269411,53343.77330616001 2025-07-28,22:21:08.000,209,11054420,2605,0,1753741267,13168.11212569,29400.146893109995,53343.76631904 2025-07-28,22:21:09.000,209,11054396,2444,0,1753741268,13168.199697719996,26173.090424759997,53343.82221600001 2025-07-28,22:21:10.000,209,11054407,3965,0,1753741269,13168.280533439996,22945.942317720008,53343.83619024 2025-07-28,22:21:11.000,209,11054455,3565,0,1753741270,13168.267060819991,30783.19324824,53343.82920312 2025-07-28,22:21:12.000,209,11054320,2885,0,1753741271,13168.280533439996,24790.037020500007,53343.72439632001 2025-07-28,22:21:13.000,209,11054363,3205,0,1753741272,13168.341160229997,28017.121685370003,53343.86413872 2025-07-28,22:21:14.000,209,11054428,3325,0,1753741273,13168.287269749992,27556.16497641,53343.7872804 2025-07-28,22:21:15.000,209,11054292,3365,0,1753741274,13168.280533439996,29400.2385318,53343.899074320005 2025-07-28,22:21:16.000,209,11054488,3165,0,1753741275,13168.334423920001,28478.050197810007,53344.01086824001 2025-07-28,22:21:17.000,209,11054386,3045,0,1753741276,13168.354632850002,24790.142757449998,53343.92003568001 2025-07-28,22:21:18.000,209,11054375,3685,0,1753741277,13168.287269749992,26634.18811632,53343.98990688001 2025-07-28,22:21:19.000,209,11054342,3205,0,1753741278,13168.354632850002,28478.325113879997,53344.02484248 2025-07-28,22:21:20.000,209,11054426,3365,0,1753741279,13168.361369159997,27095.299906140004,53343.968945520006 2025-07-28,22:21:21.000,209,11054340,3245,0,1753741280,13168.395050710002,32627.612211,53343.93400992 2025-07-28,22:21:22.000,209,11054420,2485,0,1753741281,13168.287269749992,28017.192176669996,53343.801254640006 2025-07-28,22:21:23.000,209,11054470,3245,0,1753741282,13168.341160229997,27095.250562229994,53344.05977808001 2025-07-28,22:21:24.000,209,11054356,3085,0,1753741283,13168.388314399992,30322.476209700006,53343.968945520006 2025-07-28,22:21:25.000,209,11054438,3405,0,1753741284,13168.361369159997,25251.310940309995,53343.89208720001 2025-07-28,22:21:26.000,209,11054403,2764,0,1753741285,13168.341160229997,30322.356374490002,53344.00388112 2025-07-28,22:21:27.000,209,11054536,3485,0,1753741286,13168.401787019997,31705.48027005,53343.81522888 2025-07-28,22:21:28.000,209,11054467,3725,0,1753741287,13168.462413809997,29400.224433540003,53343.913048559996 2025-07-28,22:21:29.000,209,11054494,2365,0,1753741288,13168.543249529997,31244.17110459,53343.96195840001 2025-07-28,22:21:30.000,209,11054484,3085,0,1753741289,13168.603876319998,29400.08345094,53343.8571516 2025-07-28,22:21:32.000,209,11054304,2685,0,1753741291,13168.664503109998,30321.996868860006,53343.913048559996 2025-07-28,22:21:33.000,209,11054293,4205,0,1753741292,13168.792492999994,22023.775131119997,53343.88510008 2025-07-28,22:21:34.000,209,11054244,3605,0,1753741293,13168.873328719994,28938.915268080003,53343.82920312 2025-07-28,22:21:35.000,209,11054505,3205,0,1753741294,13168.96763706,27094.70073009,53343.68946072 2025-07-28,22:21:36.000,209,11054464,3365,0,1753741295,13169.10236325999,31243.797500700006,53343.77330616001 2025-07-28,22:21:37.000,209,11054396,2405,0,1753741296,13169.075418019995,28938.823629389997,53343.80824176 2025-07-28,22:21:38.000,209,11054335,3725,0,1753741297,13169.16299004999,31243.86094287,53343.801254640006 2025-07-28,22:21:39.000,209,11054455,3924,0,1753741298,13169.26403469999,28016.741032349993,53343.850164480005 2025-07-28,22:21:40.000,209,11054297,2844,0,1753741299,13169.317925179996,32626.829757569998,53343.7174092 2025-07-28,22:21:41.000,209,11054476,2325,0,1753741300,13169.32466148999,26172.5828874,53343.731383440005 2025-07-28,22:21:42.000,209,11054454,3205,0,1753741301,13169.37181566,34470.69888819,53343.83619024 2025-07-28,22:21:43.000,209,11054390,2365,0,1753741302,13169.398760899996,28938.499369409998,53343.81522888 2025-07-28,22:21:44.000,209,11054195,4004,0,1753741303,13169.338134109996,28016.65644279,53343.72439632001 2025-07-28,22:21:45.000,209,11054454,3405,0,1753741304,13169.277507319995,28477.584955230006,53343.745357679996 2025-07-28,22:21:46.000,209,11054315,3804,0,1753741305,13169.27077101,29860.652457749995,53343.75933192 2025-07-28,22:21:47.000,209,11054369,3765,0,1753741306,13169.3313978,31704.53568663,53343.61958952 2025-07-28,22:21:48.000,209,11054374,3165,0,1753741307,13169.20340790999,29399.695748790007,53343.731383440005 2025-07-28,22:21:49.000,209,11054621,3645,0,1753741308,13169.216880529995,34470.89626383,53343.71042208 2025-07-28,22:21:50.000,209,11054450,3685,0,1753741309,13169.20340790999,29399.850829650008,53343.81522888 2025-07-28,22:21:51.000,209,11054595,4004,0,1753741310,13169.14951743,30783.150953460005,53343.612602400004 2025-07-28,22:21:52.000,209,11054497,3525,0,1753741311,13169.14951743,30783.21439563,53343.59862816 2025-07-28,22:21:53.000,209,11054340,3605,0,1753741312,13169.16972636,32627.372540580007,53343.67548648001 2025-07-28,22:21:54.000,209,11054367,4004,0,1753741313,13169.24382576999,25712.08437189,53343.66151224 2025-07-28,22:21:55.000,209,11054178,3444,0,1753741314,13169.24382576999,34471.312162500006,53343.59862816 2025-07-28,22:21:56.000,209,11054347,3085,0,1753741315,13169.115835879995,28939.310019359997,53343.67548648001 2025-07-28,22:21:57.000,209,11054309,3725,0,1753741316,13169.378551969996,25251.43077552,53343.73837056 2025-07-28,22:21:58.000,209,11054376,3405,0,1753741317,13169.398760899996,27556.101534240006,53343.7872804 2025-07-28,22:21:59.000,209,11054611,3005,0,1753741318,13169.405497209991,28478.409703440004,53343.633563760006 2025-07-28,22:22:00.000,209,11054368,2485,0,1753741319,13169.526750789992,31705.31109093,53343.57067968 2025-07-28,22:22:01.000,209,11054269,3765,0,1753741320,13169.506541859992,30322.440964049994,53343.70343496001 2025-07-28,22:22:02.000,209,11054391,3725,0,1753741321,13169.587377579992,28939.11969285,53343.5427312 2025-07-28,22:22:03.000,209,11054533,4004,0,1753741322,13169.621059129997,31244.276841540006,53343.65452512001 2025-07-28,22:22:04.000,209,11054306,3245,0,1753741323,13169.594113890002,30783.256690409995,53343.65452512001 2025-07-28,22:22:05.000,209,11054211,3924,0,1753741324,13169.701894849997,25712.07027363,53343.75234480001 2025-07-28,22:22:06.000,209,11054271,3645,0,1753741325,13169.668213299992,34932.614278830006,53343.75234480001 2025-07-28,22:22:07.000,209,11054334,2485,0,1753741326,13169.701894849997,28939.302970229997,53343.69644784 2025-07-28,22:22:08.000,209,11054391,3685,0,1753741327,13169.695158540002,26634.166968930003,53343.75234480001 2025-07-28,22:22:09.000,209,11054395,2805,0,1753741328,13169.674949610002,26634.06123198,53343.7174092 2025-07-28,22:22:10.000,209,11054370,2485,0,1753741329,13169.600850199997,27556.1861238,53343.79426752001 2025-07-28,22:22:11.000,209,11054273,3924,0,1753741330,13169.661476989997,26634.117625019993,53343.77330616001 2025-07-28,22:22:12.000,209,11054461,3685,0,1753741331,13169.681685919997,33088.13892303,53343.83619024 2025-07-28,22:22:13.000,209,11054544,2965,0,1753741332,13169.674949610002,29861.308026839994,53343.71042208 2025-07-28,22:22:14.000,209,11054600,3725,0,1753741333,13169.674949610002,27555.99579729,53343.780293280004 2025-07-28,22:22:15.000,209,11054616,2685,0,1753741334,13169.708631159992,28939.42280544,53343.82920312 2025-07-28,22:22:16.000,209,11054499,2844,0,1753741335,13169.695158540002,32627.527621440007,53343.73837056 2025-07-28,22:22:17.000,209,11054420,3405,0,1753741336,13169.749049019993,29400.41476005,53343.66151224 2025-07-28,22:22:18.000,209,11054313,2885,0,1753741337,13169.742312709997,31244.67159282,53343.745357679996 2025-07-28,22:22:19.000,209,11054327,3565,0,1753741338,13169.930929389993,31244.939459760004,53343.94099704001 2025-07-28,22:22:20.000,209,11054283,3885,0,1753741339,13169.910720459993,28939.951490189997,53343.80824176 2025-07-28,22:22:21.000,209,11054382,3444,0,1753741340,13169.917456769988,32166.852877679994,53343.75234480001 2025-07-28,22:22:22.000,209,11054078,3325,0,1753741341,13170.045446659999,33550.44906495001,53343.83619024 2025-07-28,22:22:23.000,209,11054313,3845,0,1753741342,13170.146491309999,30323.34325269,53343.98291976 2025-07-28,22:22:24.000,209,11054318,3525,0,1753741343,13170.30142643999,30784.391600339994,53343.87811296 2025-07-28,22:22:25.000,209,11054241,3845,0,1753741344,13170.294690129995,28018.41167616,53344.066765200005 2025-07-28,22:22:26.000,209,11054518,3605,0,1753741345,13170.40247108999,31245.552734070006,53343.81522888 2025-07-28,22:22:27.000,209,11054220,3365,0,1753741346,13170.42268001999,32167.952541959996,53343.745357679996 2025-07-28,22:22:28.000,209,11054649,2885,0,1753741347,13170.564142529991,33089.78841945001,53343.90606144 2025-07-28,22:22:29.000,209,11054383,3005,0,1753741348,13170.537197289996,29401.570817369997,53343.89208720001 2025-07-28,22:22:30.000,209,11054150,3005,0,1753741349,13170.692132420001,31245.834699269995,53343.913048559996 2025-07-28,22:22:31.000,209,11054200,2405,0,1753741350,13170.725813969992,26174.17599078,53343.899074320005 2025-07-28,22:22:33.000,209,11054374,2605,0,1753741352,13170.557406219996,27096.392521290007,53344.0318296 2025-07-28,22:22:34.000,209,11054496,3444,0,1753741353,13170.53046098,28940.437880159996,53344.0318296 2025-07-28,22:22:35.000,209,11054538,3525,0,1753741354,13170.53046098,27557.419721550003,53344.16458488 2025-07-28,22:22:36.000,209,11054276,2285,0,1753741355,13170.516988359996,25713.127643130007,53344.080739439996 2025-07-28,22:22:37.000,209,11054343,3725,0,1753741356,13170.44962526,28940.416732769998,53344.04580384 2025-07-28,22:22:38.000,209,11054253,3965,0,1753741357,13170.59108777,31245.277818000002,53344.14362352 2025-07-28,22:22:39.000,209,11054592,2285,0,1753741358,13170.49004312,30784.102586010005,53344.25541744001 2025-07-28,22:22:40.000,209,11054286,2365,0,1753741359,13170.375525849995,29400.781314809996,53344.080739439996 2025-07-28,22:22:41.000,209,11054192,2405,0,1753741360,13170.38899847,26634.85778367,53344.248430319996 2025-07-28,22:22:42.000,209,11054429,4085,0,1753741361,13170.36205322999,29400.936395669996,53344.16458488 2025-07-28,22:22:43.000,209,11054388,3605,0,1753741362,13170.28795382,30783.707834729998,53344.01086824001 2025-07-28,22:22:44.000,209,11054287,3765,0,1753741363,13170.28795382,29861.942448539994,53344.21349472 2025-07-28,22:22:45.000,209,11054278,2525,0,1753741364,13170.13975499999,27556.98267549,53344.14362352 2025-07-28,22:22:46.000,209,11054306,3245,0,1753741365,13170.173436549994,28939.965588449995,53344.22746896001 2025-07-28,22:22:47.000,209,11054362,3405,0,1753741366,13170.193645479994,28939.824605849994,53344.27637880001 2025-07-28,22:22:48.000,209,11054363,2965,0,1753741367,13170.20038178999,32167.043204190006,53344.136636400006 2025-07-28,22:22:49.000,209,11054338,2485,0,1753741368,13170.28121750999,26634.963520620004,53344.26939168 2025-07-28,22:22:50.000,209,11054637,3045,0,1753741369,13170.30142643999,29862.287855910006,53344.15759776001 2025-07-28,22:22:51.000,209,11054318,2605,0,1753741370,13170.46983419,30323.441940510005,53344.19253336 2025-07-28,22:22:52.000,209,11054281,3885,0,1753741371,13170.38899847,27556.862840279995,53344.304327280006 2025-07-28,22:22:53.000,209,11054274,3085,0,1753741372,13170.46983419,30784.250617740006,53344.416121199996 2025-07-28,22:22:54.000,209,11054278,2644,0,1753741373,13170.516988359996,26635.15384713,53344.353237120005 2025-07-28,22:22:55.000,209,11054234,3325,0,1753741374,13170.55066991,29401.176066090004,53344.43009544 2025-07-28,22:22:56.000,209,11054337,4004,0,1753741375,13170.624769319991,33550.23759105,53344.43708256 2025-07-28,22:22:57.000,209,11054348,3485,0,1753741376,13170.63150563,27096.018917399997,53344.4859924 2025-07-28,22:22:58.000,209,11054250,2725,0,1753741377,13170.57087884,27095.913180450007,53344.43708256 2025-07-28,22:22:59.000,209,11054321,3845,0,1753741378,13170.63150563,26173.8517308,53344.49297952001 2025-07-28,22:23:00.000,209,11054425,3685,0,1753741379,13170.644978249991,30784.32110904,53344.45804392 2025-07-28,22:23:01.000,209,11054350,3245,0,1753741380,13170.63150563,28017.93233532,53344.416121199996 2025-07-28,22:23:02.000,209,11054367,2965,0,1753741381,13170.644978249991,31706.11469175,53344.569837840005 2025-07-28,22:23:03.000,209,11054589,3725,0,1753741382,13170.746022899992,30323.131778790004,53344.52791512 2025-07-28,22:23:04.000,209,11054361,2885,0,1753741383,13170.671923490001,28018.031023140007,53344.618747680004 2025-07-28,22:23:05.000,209,11054296,3165,0,1753741384,13170.665187179991,24329.665389329995,53344.65368328 2025-07-28,22:23:06.000,209,11054363,3965,0,1753741385,13170.746022899992,28478.853798630007,53344.569837840005 2025-07-28,22:23:07.000,209,11054234,3165,0,1753741386,13170.779704449997,31706.079446100004,53344.59778632 2025-07-28,22:23:08.000,209,11054432,3165,0,1753741387,13170.813386000002,30322.927354019994,53344.695606 2025-07-28,22:23:09.000,209,11054295,3924,0,1753741388,13170.894221720002,30322.941452280007,53344.569837840005 2025-07-28,22:23:10.000,209,11054420,2764,0,1753741389,13170.853803860002,28017.96758097,53344.53490224 2025-07-28,22:23:11.000,209,11054251,4085,0,1753741390,13170.975057440002,28940.06427627,53344.61176056001 2025-07-28,22:23:12.000,209,11054530,2885,0,1753741391,13171.035684230003,27096.068261310007,53344.79342568 2025-07-28,22:23:13.000,209,11054353,3685,0,1753741392,13171.069365779993,30323.244564869994,53344.639709040006 2025-07-28,22:23:14.000,209,11054352,3365,0,1753741393,13171.049156849993,30323.223417479996,53344.70958024001 2025-07-28,22:23:15.000,209,11054445,3125,0,1753741394,13171.096311019988,25713.176987040002,53344.74451584 2025-07-28,22:23:16.000,209,11054413,3165,0,1753741395,13171.103047329998,34472.62330068,53344.688618880005 2025-07-28,22:23:17.000,209,11054243,3804,0,1753741396,13171.082838399998,25713.240429209996,53344.71656736 2025-07-28,22:23:18.000,209,11054259,3804,0,1753741397,13171.096311019988,28018.390528770004,53344.688618880005 2025-07-28,22:23:19.000,209,11054255,3885,0,1753741398,13171.170410429993,24791.355207810004,53344.72355448 2025-07-28,22:23:20.000,209,11054341,3645,0,1753741399,13171.177146739989,32628.782366579995,53344.84233552 2025-07-28,22:23:21.000,209,11054293,3804,0,1753741400,13171.129992569993,24330.335056680007,53344.80041280001 2025-07-28,22:23:22.000,209,11054428,3165,0,1753741401,13171.136728879988,30323.6745618,53344.86329688 2025-07-28,22:23:23.000,209,11054422,3205,0,1753741402,13171.156937809988,27557.525458500008,53344.91220672 2025-07-28,22:23:24.000,209,11054349,2764,0,1753741403,13171.089574709993,32628.690727890003,53344.86329688 2025-07-28,22:23:25.000,209,11054342,3365,0,1753741404,13171.143465189998,32167.684675020006,53344.86329688 2025-07-28,22:23:26.000,209,11054432,3365,0,1753741405,13171.143465189998,27096.47711085,53344.807399920006 2025-07-28,22:23:27.000,209,11054208,3245,0,1753741406,13171.143465189998,23869.27261077,53344.89124536 2025-07-28,22:23:28.000,209,11054371,4004,0,1753741407,13171.129992569993,28479.4106799,53344.81438704 2025-07-28,22:23:29.000,209,11054504,3645,0,1753741408,13171.156937809988,27557.29988634,53344.87727112001 2025-07-28,22:23:30.000,209,11054363,3965,0,1753741409,13171.116519949988,26635.294829730003,53344.84932264001 2025-07-28,22:23:31.000,209,11054377,3005,0,1753741410,13171.190619359993,29862.35834721,53344.84233552 2025-07-28,22:23:32.000,209,11054259,3565,0,1753741411,13171.197355669989,32167.487299379995,53344.82137416 2025-07-28,22:23:34.000,209,11054257,2844,0,1753741413,13171.204091979998,32167.226481570004,53344.99605216001 2025-07-28,22:23:35.000,209,11054304,2925,0,1753741414,13171.311872939994,30323.19522096,53344.87727112001 2025-07-28,22:23:36.000,209,11054316,2285,0,1753741415,13171.298400319989,33550.23759105,53345.03098776 2025-07-28,22:23:37.000,209,11054441,4004,0,1753741416,13171.311872939994,26173.922222099995,53345.00303928 2025-07-28,22:23:38.000,209,11054319,3045,0,1753741417,13171.352290799994,28018.002826619995,53344.954129440004 2025-07-28,22:23:39.000,209,11054315,3005,0,1753741418,13171.37923603999,30784.067340359994,53344.96111656 2025-07-28,22:23:40.000,209,11054368,3325,0,1753741419,13171.365763419999,25252.07224635,53344.93316808 2025-07-28,22:23:41.000,209,11054306,3365,0,1753741420,13171.39944496999,28018.09446531,53344.86329688 2025-07-28,22:23:42.000,209,11054370,2644,0,1753741421,13171.352290799994,28018.038072270007,53344.96810368001 2025-07-28,22:23:43.000,209,11054317,3045,0,1753741422,13171.345554489999,28018.179054869994,53344.98906504 2025-07-28,22:23:44.000,209,11054340,3125,0,1753741423,13171.35902710999,32167.4450046,53345.0100264 2025-07-28,22:23:45.000,209,11054367,2925,0,1753741424,13171.352290799994,28018.207251390006,53345.086884719996 2025-07-28,22:23:46.000,209,11054279,3045,0,1753741425,13171.311872939994,28018.312988339996,53345.01701352001 2025-07-28,22:23:47.000,209,11054391,3205,0,1753741426,13171.257982459989,30784.384551209994,53345.05194912 2025-07-28,22:23:48.000,209,11054301,3285,0,1753741427,13171.224300909998,29862.273757650008,53345.11483320001 2025-07-28,22:23:49.000,209,11054384,2725,0,1753741428,13171.251246149994,33550.575949289996,53345.0798976 2025-07-28,22:23:50.000,209,11054250,3685,0,1753741429,13171.116519949988,26174.126646870005,53345.16374304001 2025-07-28,22:23:51.000,209,11054233,3444,0,1753741430,13171.183883049998,22486.071174779994,53345.10085896 2025-07-28,22:23:52.000,209,11054355,4085,0,1753741431,13171.103047329998,23869.075235130003,53345.09387184001 2025-07-28,22:23:53.000,209,11054288,3405,0,1753741432,13171.089574709993,26174.161892520002,53345.15675592 2025-07-28,22:23:54.000,209,11054274,3245,0,1753741433,13171.069365779993,24330.116533649998,53345.142781680006 2025-07-28,22:23:55.000,209,11054328,3165,0,1753741434,13171.103047329998,29862.316052430004,53345.01701352001 2025-07-28,22:23:56.000,209,11054219,2885,0,1753741435,13171.123256259998,31706.403706080004,53345.12880744 2025-07-28,22:23:57.000,209,11054368,3485,0,1753741436,13171.197355669989,26174.119597740006,53345.10784608 2025-07-28,22:23:58.000,209,11054374,3605,0,1753741437,13171.271455079994,32628.310074869994,53345.23361424001 2025-07-28,22:23:59.000,209,11054349,2685,0,1753741438,13171.217564599989,29401.21836087,53345.16374304001 2025-07-28,22:24:00.000,209,11054324,2925,0,1753741439,13171.365763419999,27096.068261310007,53345.13579456001 2025-07-28,22:24:01.000,209,11054356,2365,0,1753741440,13171.473544379995,29862.083431139996,53345.15675592 2025-07-28,22:24:02.000,209,11054363,2725,0,1753741441,13171.473544379995,33550.29398409001,53345.16374304001 2025-07-28,22:24:03.000,209,11054224,3325,0,1753741442,13171.58806165,30784.250617740006,53345.086884719996 2025-07-28,22:24:04.000,209,11054273,3804,0,1753741443,13171.70931523,30784.18012644,53345.16374304001 2025-07-28,22:24:05.000,209,11054293,3685,0,1753741444,13171.74299677999,34933.276897050004,53345.18470440001 2025-07-28,22:24:06.000,209,11054276,3765,0,1753741445,13171.864250359991,34011.34233174,53345.15675592 2025-07-28,22:24:07.000,209,11054356,3325,0,1753741446,13171.938349769996,30784.17307731,53345.03098776 2025-07-28,22:24:08.000,209,11054362,2725,0,1753741447,13172.039394419997,30784.271765130004,53345.15675592 2025-07-28,22:24:09.000,209,11054335,3885,0,1753741448,13172.113493830002,26174.112548610006,53345.121820320004 2025-07-28,22:24:10.000,209,11054370,2485,0,1753741449,13172.093284900002,36777.512582430005,53345.142781680006 2025-07-28,22:24:11.000,209,11054304,3645,0,1753741450,13172.147175379992,33550.470212340006,53345.191691520005 2025-07-28,22:24:12.000,209,11054323,3924,0,1753741451,13172.153911690002,28018.298890079997,53345.26854984 2025-07-28,22:24:13.000,209,11054313,3965,0,1753741452,13172.187593239993,24791.193077820004,53345.22662712 2025-07-28,22:24:14.000,209,11054212,3325,0,1753741453,13172.160647999997,29862.393592859997,53345.24758848 2025-07-28,22:24:15.000,209,11054328,3325,0,1753741454,13172.153911690002,34011.6383952,53345.19867864 2025-07-28,22:24:16.000,209,11054326,3325,0,1753741455,13172.113493830002,26635.287780600003,53345.21265288001 2025-07-28,22:24:17.000,209,11054285,2685,0,1753741456,13172.100021209997,26635.386468419994,53345.16374304001 2025-07-28,22:24:18.000,209,11054269,4125,0,1753741457,13172.052867040002,30323.49128442,53345.142781680006 2025-07-28,22:24:19.000,209,11054310,2485,0,1753741458,13172.086548589992,28479.452974679996,53345.22662712 2025-07-28,22:24:20.000,209,11054278,2245,0,1753741459,13172.059603349997,29401.472129550006,53345.19867864 2025-07-28,22:24:21.000,209,11054336,2444,0,1753741460,13172.052867040002,28479.375434250003,53345.23361424001 2025-07-28,22:24:22.000,209,11054280,2485,0,1753741461,13172.025921799992,27557.384475900006,53345.19867864 2025-07-28,22:24:23.000,209,11054277,2805,0,1753741462,13172.012449180002,25713.120594000007,53345.23361424001 2025-07-28,22:24:24.000,209,11054264,3245,0,1753741463,13171.945086079992,33089.56989642,53345.18470440001 2025-07-28,22:24:25.000,209,11054280,3365,0,1753741464,13171.924877149992,28479.361335990005,53345.18470440001 2025-07-28,22:24:26.000,209,11054245,2965,0,1753741465,13171.904668219991,27557.158903739997,53345.16374304001 2025-07-28,22:24:27.000,209,11054340,3685,0,1753741466,13171.870986670001,27557.250542430003,53345.11483320001 2025-07-28,22:24:28.000,209,11054322,2925,0,1753741467,13171.857514049996,25252.05814809,53345.072910480005 2025-07-28,22:24:29.000,209,11054251,3005,0,1753741468,13171.823832499991,29401.3663926,53345.1497688 2025-07-28,22:24:30.000,209,11054340,3885,0,1753741469,13171.817096189996,27557.173001999996,53345.16374304001 2025-07-28,22:24:31.000,209,11054312,2565,0,1753741470,13171.796887259996,35394.45212904,53345.17073016 2025-07-28,22:24:32.000,209,11054362,3444,0,1753741471,13171.817096189996,26635.111552350005,53345.0100264 2025-07-28,22:24:33.000,209,11054089,3885,0,1753741472,13171.76994202,29401.21131174,53345.17771728 2025-07-28,22:24:35.000,209,11054294,3365,0,1753741474,13171.83056881,32167.43795547,53345.18470440001 2025-07-28,22:24:36.000,209,11054298,3565,0,1753741475,13171.951822390001,23869.054087740005,53345.142781680006 2025-07-28,22:24:37.000,209,11054272,3125,0,1753741476,13171.972031320001,29862.294905040006,53345.086884719996 2025-07-28,22:24:38.000,209,11054261,2805,0,1753741477,13171.951822390001,27557.250542430003,53345.10085896 2025-07-28,22:24:39.000,209,11054208,3085,0,1753741478,13171.965295009992,30784.30701078,53345.05893624 2025-07-28,22:24:40.000,209,11054247,4004,0,1753741479,13172.005712869992,28479.354286860005,53345.0100264 2025-07-28,22:24:41.000,209,11054300,2485,0,1753741480,13172.019185489997,31245.390604080007,53345.10085896 2025-07-28,22:24:42.000,209,11054228,2325,0,1753741481,13172.113493830002,30784.349305559997,53345.121820320004 2025-07-28,22:24:43.000,209,11054306,3525,0,1753741482,13172.100021209997,28940.325094080006,53345.142781680006 2025-07-28,22:24:44.000,209,11054264,2685,0,1753741483,13172.147175379992,32167.360415040006,53345.05893624 2025-07-28,22:24:45.000,209,11054355,3725,0,1753741484,13172.093284900002,25713.04305357,53345.10784608 2025-07-28,22:24:46.000,209,11054333,3685,0,1753741485,13172.160647999997,28940.22640626,53345.06592336001 2025-07-28,22:24:47.000,209,11054299,4045,0,1753741486,13172.147175379992,33089.42186469,53345.12880744 2025-07-28,22:24:48.000,209,11054219,4245,0,1753741487,13172.201065859997,28940.148865830008,53345.10085896 2025-07-28,22:24:49.000,209,11054306,3444,0,1753741488,13172.241483719998,30784.187175569998,53345.09387184001 2025-07-28,22:24:50.000,209,11054281,3005,0,1753741489,13172.207802169993,28479.022977750006,53345.04496200001 2025-07-28,22:24:51.000,209,11054335,3885,0,1753741490,13172.228011099993,25712.916169229997,53345.0798976 2025-07-28,22:24:52.000,209,11054166,3565,0,1753741491,13172.194329550002,29401.028034360002,53345.05893624 2025-07-28,22:24:53.000,209,11054325,3804,0,1753741492,13172.234747410002,27095.736952199994,53345.03098776 2025-07-28,22:24:54.000,209,11054344,2844,0,1753741493,13172.281901579998,26173.68255168,53345.072910480005 2025-07-28,22:24:55.000,209,11054280,3285,0,1753741494,13172.322319439998,35393.94459168,53345.0798976 2025-07-28,22:24:56.000,209,11054446,2925,0,1753741495,13172.349264679993,28939.648377599995,53345.0100264 2025-07-28,22:24:57.000,209,11054256,3325,0,1753741496,13172.369473609993,34010.67971352,53345.086884719996 2025-07-28,22:24:58.000,209,11054240,3005,0,1753741497,13172.382946229998,27095.32810266,53345.05893624 2025-07-28,22:24:59.000,209,11054292,2644,0,1753741498,13172.349264679993,31244.382578489996,53345.05893624 2025-07-28,22:25:00.000,209,11054278,3245,0,1753741499,13172.349264679993,30322.257686669996,53344.96810368001 2025-07-28,22:25:01.000,209,11054227,2925,0,1753741500,13172.356000989988,28017.14988189,53345.03098776 2025-07-28,22:25:02.000,209,11054265,3725,0,1753741501,13172.356000989988,27556.200222059997,53345.03797488 2025-07-28,22:25:03.000,209,11054322,3405,0,1753741502,13172.329055749993,30783.165051720003,53344.98207792 2025-07-28,22:25:04.000,209,11054326,2644,0,1753741503,13172.436836709989,32627.182214069995,53345.0100264 2025-07-28,22:25:05.000,209,11054285,3725,0,1753741504,13172.436836709989,31244.157006330002,53345.09387184001 2025-07-28,22:25:06.000,209,11054307,3924,0,1753741505,13172.349264679993,27094.954498770006,53345.06592336001 2025-07-28,22:25:07.000,209,11054244,2805,0,1753741506,13172.342528369998,28939.077398070003,53345.11483320001 2025-07-28,22:25:08.000,209,11054353,3885,0,1753741507,13172.315583129988,30783.087511289996,53345.11483320001 2025-07-28,22:25:09.000,209,11054295,3365,0,1753741508,13172.335792059988,31705.268796150005,53345.072910480005 2025-07-28,22:25:10.000,209,11054319,3804,0,1753741509,13172.322319439998,31244.255694149993,53345.05893624 2025-07-28,22:25:11.000,209,11054375,4205,0,1753741510,13172.308846819993,30322.328177970005,53345.04496200001 2025-07-28,22:25:12.000,209,11054281,3924,0,1753741511,13172.315583129988,30322.39162014,53344.96810368001 2025-07-28,22:25:13.000,209,11054241,3965,0,1753741512,13172.342528369998,29861.477205960007,53344.9401552 2025-07-28,22:25:14.000,209,11054361,3565,0,1753741513,13172.302110509998,32627.689751430007,53344.99605216001 2025-07-28,22:25:15.000,209,11054291,3765,0,1753741514,13172.241483719998,34932.84690012,53344.954129440004 2025-07-28,22:25:16.000,209,11054250,3005,0,1753741515,13172.207802169993,32166.817632029997,53344.96810368001 2025-07-28,22:25:17.000,209,11054264,3165,0,1753741516,13172.194329550002,31244.868968459996,53345.024000640005 2025-07-28,22:25:18.000,209,11054346,3285,0,1753741517,13172.133702760002,29400.767216549997,53344.9401552 2025-07-28,22:25:19.000,209,11054282,3165,0,1753741518,13172.093284900002,30322.85686272,53344.93316808 2025-07-28,22:25:20.000,209,11054243,3924,0,1753741519,13172.086548589992,29861.921301149996,53344.91220672 2025-07-28,22:25:21.000,209,11054235,3485,0,1753741520,13172.005712869992,30783.898161239995,53344.96810368001 2025-07-28,22:25:22.000,209,11054317,3885,0,1753741521,13171.965295009992,33088.970720369995,53344.9401552 2025-07-28,22:25:23.000,209,11054104,2605,0,1753741522,13171.870986670001,29400.844756980005,53344.98207792 2025-07-28,22:25:24.000,209,11054264,3325,0,1753741523,13171.857514049996,29861.801465940007,53344.9401552 2025-07-28,22:25:25.000,209,11054295,3325,0,1753741524,13171.756469399996,34933.044275759996,53344.99605216001 2025-07-28,22:25:26.000,209,11054296,3725,0,1753741525,13171.655424749995,28478.698717770007,53344.93316808 2025-07-28,22:25:27.000,209,11054364,3605,0,1753741526,13171.655424749995,30783.891112109995,53344.89124536 2025-07-28,22:25:28.000,209,11054320,3565,0,1753741527,13171.62174319999,34010.989875240004,53344.96810368001 2025-07-28,22:25:29.000,209,11054329,4325,0,1753741528,13171.54764379,29400.781314809996,53344.82836128001 2025-07-28,22:25:30.000,209,11054303,3285,0,1753741529,13171.487017,29861.780318549994,53344.82836128001 2025-07-28,22:25:31.000,209,11054275,3965,0,1753741530,13171.44659914,25712.591909249997,53344.82137416 2025-07-28,22:25:32.000,209,11054279,3125,0,1753741531,13171.43986282999,32166.845828549995,53344.70958024001 2025-07-28,22:25:33.000,209,11054284,2565,0,1753741532,13171.372499729994,36316.02013958999,53344.688618880005 2025-07-28,22:25:34.000,209,11054296,3444,0,1753741533,13171.37923603999,32166.93041811,53344.64669616 2025-07-28,22:25:36.000,209,11054260,3245,0,1753741535,13171.332081869994,32166.866975940007,53344.56285072001 2025-07-28,22:25:37.000,209,11054399,3845,0,1753741536,13171.305136629999,34472.16510723,53344.66765752 2025-07-28,22:25:38.000,209,11054256,3245,0,1753741537,13171.31860924999,31244.925361500005,53344.583812079996 2025-07-28,22:25:39.000,209,11054281,3565,0,1753741538,13171.332081869994,26173.753042979995,53344.583812079996 2025-07-28,22:25:40.000,209,11054267,3525,0,1753741539,13171.31860924999,28478.881995150005,53344.59778632 2025-07-28,22:25:41.000,209,11054262,2644,0,1753741540,13171.37923603999,28017.904138800004,53344.50695376 2025-07-28,22:25:42.000,209,11054345,2925,0,1753741541,13171.392708659994,29861.900153759998,53344.51394088001 2025-07-28,22:25:43.000,209,11054229,3525,0,1753741542,13171.40618128,30322.997845320002,53344.46503104001 2025-07-28,22:25:44.000,209,11054322,2405,0,1753741543,13171.385972349999,34011.102661319994,53344.402146960005 2025-07-28,22:25:45.000,209,11054257,3885,0,1753741544,13171.493753309995,30322.955550540006,53344.3811856 2025-07-28,22:25:46.000,209,11054215,4004,0,1753741545,13171.52069854999,27095.849738279998,53344.402146960005 2025-07-28,22:25:47.000,209,11054270,2685,0,1753741546,13171.56785272,29861.87195724,53344.38817272 2025-07-28,22:25:48.000,209,11054285,3165,0,1753741547,13171.60827058,30783.891112109995,53344.43009544 2025-07-28,22:25:49.000,209,11054174,3924,0,1753741548,13171.56785272,28478.839700369994,53344.43708256 2025-07-28,22:25:50.000,209,11054250,2685,0,1753741549,13171.62847951,28017.812500109998,53344.402146960005 2025-07-28,22:25:51.000,209,11054277,4004,0,1753741550,13171.58806165,26173.745993849996,53344.43009544 2025-07-28,22:25:52.000,209,11054216,3885,0,1753741551,13171.62174319999,29861.759171159996,53344.46503104001 2025-07-28,22:25:53.000,209,11054358,2844,0,1753741552,13171.594797959995,31244.706838469996,53344.36022424 2025-07-28,22:25:54.000,209,11054304,2444,0,1753741553,13171.62847951,28939.570837170002,53344.37419848001 2025-07-28,22:25:55.000,209,11054265,3885,0,1753741554,13171.58132533999,31244.565855869994,53344.43708256 2025-07-28,22:25:56.000,209,11054222,3365,0,1753741555,13171.52069854999,28017.382503179993,53344.43708256 2025-07-28,22:25:57.000,209,11054234,3405,0,1753741556,13171.42639021,31244.431922400006,53344.402146960005 2025-07-28,22:25:58.000,209,11054246,3165,0,1753741557,13171.365763419999,29861.23753554,53344.50695376 2025-07-28,22:25:59.000,209,11054260,3285,0,1753741558,13171.271455079994,29400.146893109995,53344.43708256 2025-07-28,22:26:00.000,209,11054266,2365,0,1753741559,13171.244509839998,29400.034107030006,53344.39515984001 2025-07-28,22:26:01.000,209,11054327,3845,0,1753741560,13171.204091979998,30321.996868860006,53344.43009544 2025-07-28,22:26:02.000,209,11054250,2405,0,1753741561,13171.136728879988,29399.879026170005,53344.402146960005 2025-07-28,22:26:03.000,209,11054271,3725,0,1753741562,13171.062629469998,28938.922317210003,53344.520928000005 2025-07-28,22:26:04.000,209,11054201,3765,0,1753741563,13171.096311019988,30782.911283039997,53344.46503104001 2025-07-28,22:26:05.000,209,11054288,3565,0,1753741564,13171.055893160003,29399.822633129996,53344.46503104001 2025-07-28,22:26:06.000,209,11054244,3165,0,1753741565,13171.002002679998,30321.89818104,53344.46503104001 2025-07-28,22:26:07.000,209,11054224,3685,0,1753741566,13171.008738989993,30782.86898826,53344.42310832001 2025-07-28,22:26:08.000,209,11054238,3605,0,1753741567,13171.069365779993,29860.786391219997,53344.402146960005 2025-07-28,22:26:09.000,209,11054207,3045,0,1753741568,13171.109783639993,26172.780263039996,53344.402146960005 2025-07-28,22:26:10.000,209,11054267,4045,0,1753741569,13171.183883049998,28938.95051373,53344.42310832001 2025-07-28,22:26:11.000,209,11054232,3725,0,1753741570,13171.237773529989,31705.057322249995,53344.39515984001 2025-07-28,22:26:12.000,209,11054253,3045,0,1753741571,13171.33881817999,27094.905154859996,53344.37419848001 2025-07-28,22:26:13.000,209,11054310,3605,0,1753741572,13171.352290799994,31705.141911810002,53344.353237120005 2025-07-28,22:26:14.000,209,11054180,3565,0,1753741573,13171.453335449994,26633.934347639995,53344.32528864001 2025-07-28,22:26:15.000,209,11054239,3804,0,1753741574,13171.50722593,29861.08950381,53344.3113144 2025-07-28,22:26:16.000,209,11054176,3005,0,1753741575,13171.615006889995,27556.1861238,53344.33227576 2025-07-28,22:26:17.000,209,11054194,2444,0,1753741576,13171.64868844,29400.11164746,53344.26939168 2025-07-28,22:26:18.000,209,11054178,3205,0,1753741577,13171.736260469996,30322.23653928,53344.36721136 2025-07-28,22:26:19.000,209,11054263,3845,0,1753741578,13171.796887259996,29400.217384410003,53344.34625000001 2025-07-28,22:26:20.000,209,11054302,3285,0,1753741579,13171.891195600001,29400.203286150005,53344.38817272 2025-07-28,22:26:21.000,209,11054274,3525,0,1753741580,13171.972031320001,29400.217384410003,53344.402146960005 2025-07-28,22:26:22.000,209,11054311,3845,0,1753741581,13172.046130729992,26634.181067190002,53344.34625000001 2025-07-28,22:26:23.000,209,11054305,3924,0,1753741582,13172.079812279997,31705.31109093,53344.33227576 2025-07-28,22:26:24.000,209,11054218,3685,0,1753741583,13172.140439069997,28017.29086449,53344.34625000001 2025-07-28,22:26:25.000,209,11054159,3845,0,1753741584,13172.174120620002,26634.174018060003,53344.33227576 2025-07-28,22:26:26.000,209,11054227,3525,0,1753741585,13172.207802169993,33088.385642580004,53344.39515984001 2025-07-28,22:26:27.000,209,11054325,3165,0,1753741586,13172.295374199988,28939.211331540006,53344.304327280006 2025-07-28,22:26:28.000,209,11054375,4125,0,1753741587,13172.322319439998,32166.436979010003,53344.29734016001 2025-07-28,22:26:29.000,209,11054338,2885,0,1753741588,13172.308846819993,22945.991661630003,53344.353237120005 2025-07-28,22:26:30.000,209,11054286,2485,0,1753741589,13172.436836709989,33088.371544320005,53344.32528864001 2025-07-28,22:26:31.000,209,11054368,2805,0,1753741590,13172.470518259994,28017.178078409997,53344.33926288 2025-07-28,22:26:32.000,209,11054200,2844,0,1753741591,13172.564826599999,27095.1730218,53344.40913408 2025-07-28,22:26:33.000,209,11054159,4045,0,1753741592,13172.57829921999,27095.067284849996,53344.31830152 2025-07-28,22:26:34.000,209,11054059,2885,0,1753741593,13172.62545339,25251.007827719994,53344.31830152 2025-07-28,22:26:35.000,209,11054233,3804,0,1753741594,13172.692816489995,32166.190259459996,53344.37419848001 2025-07-28,22:26:37.000,209,11054214,2444,0,1753741596,13172.80733376,29861.124749459996,53344.45804392 2025-07-28,22:26:38.000,209,11054271,2805,0,1753741597,13172.80733376,32166.232554240007,53344.50695376 2025-07-28,22:26:39.000,209,11054274,3485,0,1753741598,13172.86796055,32166.119768160002,53344.54887648 2025-07-28,22:26:40.000,209,11054191,2885,0,1753741599,13172.86122423999,29860.92032469,53344.583812079996 2025-07-28,22:26:41.000,209,11054338,3485,0,1753741600,13172.84101530999,29860.962619469996,53344.51394088001 2025-07-28,22:26:42.000,209,11054278,3205,0,1753741601,13172.78038851999,28938.823629389997,53344.4859924 2025-07-28,22:26:43.000,209,11054220,3485,0,1753741602,13172.7669159,32626.850904959996,53344.451056800004 2025-07-28,22:26:44.000,209,11054241,3245,0,1753741603,13172.71976172999,29399.808534869997,53344.4859924 2025-07-28,22:26:45.000,209,11054233,2965,0,1753741604,13172.69955279999,32626.766315400004,53344.52791512 2025-07-28,22:26:46.000,209,11054346,3765,0,1753741605,13172.64566232,23867.50327914,53344.569837840005 2025-07-28,22:26:47.000,209,11054234,3085,0,1753741606,13172.632189699994,29860.722949050003,53344.49297952001 2025-07-28,22:26:48.000,209,11054174,2605,0,1753741607,13172.585035529999,30782.756202179997,53344.5558636 2025-07-28,22:26:49.000,209,11054234,3645,0,1753741608,13172.483990879999,31243.642419840005,53344.51394088001 2025-07-28,22:26:50.000,209,11054213,4325,0,1753741609,13172.403155159998,25250.436848190002,53344.59079920001 2025-07-28,22:26:51.000,209,11054275,3525,0,1753741610,13172.409891469993,29399.519520539994,53344.6257348 2025-07-28,22:26:52.000,209,11054302,3685,0,1753741611,13172.275165270003,34470.7482321,53344.618747680004 2025-07-28,22:26:53.000,209,11054160,2764,0,1753741612,13172.167384309992,32165.605181670006,53344.61176056001 2025-07-28,22:26:54.000,209,11054202,3165,0,1753741613,13172.140439069997,28016.557754969996,53344.618747680004 2025-07-28,22:26:55.000,209,11054225,3685,0,1753741614,13172.086548589992,32165.640427320002,53344.618747680004 2025-07-28,22:26:56.000,209,11054130,3365,0,1753741615,13172.066339659992,28938.562811580006,53344.57682496 2025-07-28,22:26:57.000,209,11054257,3845,0,1753741616,13172.100021209997,31243.55078115,53344.6257348 2025-07-28,22:26:58.000,209,11054253,2925,0,1753741617,13172.032658110002,31243.628321580007,53344.60477344 2025-07-28,22:26:59.000,209,11054226,3325,0,1753741618,13172.039394419997,29399.61115923,53344.59079920001 2025-07-28,22:27:00.000,209,11054227,3645,0,1753741619,13171.998976559997,32626.66762758,53344.66067040001 2025-07-28,22:27:01.000,209,11054232,3325,0,1753741620,13171.972031320001,29860.511475149993,53344.59778632 2025-07-28,22:27:02.000,209,11054243,3845,0,1753741621,13171.924877149992,28938.541664189994,53344.53490224 2025-07-28,22:27:03.000,209,11054114,3765,0,1753741622,13171.904668219991,30782.54472828,53344.583812079996 2025-07-28,22:27:04.000,209,11054185,4004,0,1753741623,13171.870986670001,27555.629242530005,53344.54887648 2025-07-28,22:27:05.000,209,11054236,3645,0,1753741624,13171.864250359991,32165.746164270007,53344.472018160006 2025-07-28,22:27:06.000,209,11054272,3605,0,1753741625,13171.83056881,30321.707854530003,53344.43009544 2025-07-28,22:27:07.000,209,11054292,3005,0,1753741626,13171.83056881,33548.73612636,53344.520928000005 2025-07-28,22:27:08.000,209,11054283,3965,0,1753741627,13171.796887259996,29399.702797920007,53344.45804392 2025-07-28,22:27:09.000,209,11054181,3325,0,1753741628,13171.776678329996,30782.685710880003,53344.42310832001 2025-07-28,22:27:10.000,209,11054237,4004,0,1753741629,13171.783414639991,29399.716896180005,53344.451056800004 2025-07-28,22:27:11.000,209,11054218,3485,0,1753741630,13171.72278784999,28016.783327130004,53344.45804392 2025-07-28,22:27:12.000,209,11054209,3125,0,1753741631,13171.716051539996,29860.8991773,53344.416121199996 2025-07-28,22:27:13.000,209,11054122,2285,0,1753741632,13171.6891063,29399.843780519994,53344.451056800004 2025-07-28,22:27:14.000,209,11054242,2245,0,1753741633,13171.74973309,31704.930437910007,53344.46503104001 2025-07-28,22:27:15.000,209,11054228,3165,0,1753741634,13171.74973309,32165.99993295,53344.40913408 2025-07-28,22:27:16.000,209,11054278,2285,0,1753741635,13171.796887259996,29860.997865120007,53344.44406968001 2025-07-28,22:27:17.000,209,11054143,4165,0,1753741636,13171.823832499991,30783.03111825,53344.38817272 2025-07-28,22:27:18.000,209,11054318,3085,0,1753741637,13171.837305119996,27555.98874816,53344.36721136 2025-07-28,22:27:19.000,209,11054201,3125,0,1753741638,13171.884459289991,32627.189263199994,53344.353237120005 2025-07-28,22:27:20.000,209,11054187,3924,0,1753741639,13171.924877149992,29400.182138760007,53344.46503104001 2025-07-28,22:27:21.000,209,11054037,3205,0,1753741640,13172.066339659992,24329.038016759994,53344.43009544 2025-07-28,22:27:22.000,209,11054197,3285,0,1753741641,13172.059603349997,25251.064220760003,53344.353237120005 2025-07-28,22:27:23.000,209,11054172,3804,0,1753741642,13172.093284900002,27556.207271189996,53344.36022424 2025-07-28,22:27:24.000,209,11054146,2644,0,1753741643,13172.153911690002,31705.360434839997,53344.3811856 2025-07-28,22:27:25.000,209,11054250,3725,0,1753741644,13172.261692649998,25712.204207100003,53344.3811856 2025-07-28,22:27:26.000,209,11054173,4325,0,1753741645,13172.261692649998,28017.438896220003,53344.39515984001 2025-07-28,22:27:27.000,209,11054196,3365,0,1753741646,13172.268428959993,30783.496360830002,53344.44406968001 2025-07-28,22:27:28.000,209,11054295,4045,0,1753741647,13172.457045639989,33549.49038327001,53344.40913408 2025-07-28,22:27:29.000,209,11054254,3924,0,1753741648,13172.470518259994,26173.330095180005,53344.40913408 2025-07-28,22:27:30.000,209,11054264,2444,0,1753741649,13172.497463499989,32627.830734029994,53344.43009544 2025-07-28,22:27:31.000,209,11054344,3645,0,1753741650,13172.544617669999,26634.561720209997,53344.43009544 2025-07-28,22:27:32.000,209,11054138,3444,0,1753741651,13172.652398629994,29400.668528730006,53344.47900528 2025-07-28,22:27:33.000,209,11054161,2764,0,1753741652,13172.585035529999,34010.982826110005,53344.51394088001 2025-07-28,22:27:34.000,209,11054145,2644,0,1753741653,13172.605244459999,27095.624166120004,53344.50695376 2025-07-28,22:27:35.000,209,11054267,3045,0,1753741654,13172.71976172999,28017.657419249997,53344.45804392 2025-07-28,22:27:36.000,209,11054264,3405,0,1753741655,13172.605244459999,31244.67864195,53344.583812079996 2025-07-28,22:27:38.000,209,11054035,2844,0,1753741657,13172.62545339,27095.772197850005,53344.65368328 2025-07-28,22:27:39.000,209,11054091,3804,0,1753741658,13172.67934386999,32628.140895749995,53344.66765752 2025-07-28,22:27:40.000,209,11054217,3205,0,1753741659,13172.497463499989,27557.010872009996,53344.52791512 2025-07-28,22:27:41.000,209,11054060,3605,0,1753741660,13172.531145049994,28017.890040540005,53344.7654772 2025-07-28,22:27:42.000,209,11054093,3165,0,1753741661,13172.510936119994,29862.005890710003,53344.72355448 2025-07-28,22:27:43.000,209,11054187,4165,0,1753741662,13172.409891469993,28479.121665569997,53344.751502959996 2025-07-28,22:27:44.000,209,11054205,3125,0,1753741663,13172.369473609993,26173.87287819,53344.82137416 2025-07-28,22:27:45.000,209,11054023,4525,0,1753741664,13172.268428959993,29862.090480269995,53344.70259312 2025-07-28,22:27:46.000,209,11054354,3804,0,1753741665,13172.126966449992,29861.949497669993,53344.73054160001 2025-07-28,22:27:47.000,209,11054138,3565,0,1753741666,13172.174120620002,31706.13583914,53344.751502959996 2025-07-28,22:27:48.000,209,11054258,3245,0,1753741667,13171.931613460001,28479.178058610007,53344.74451584 2025-07-28,22:27:49.000,209,11054303,3085,0,1753741668,13171.83056881,28017.911187930004,53344.737528720005 2025-07-28,22:27:50.000,209,11054248,3765,0,1753741669,13171.81035988,28940.08542366,53344.688618880005 2025-07-28,22:27:51.000,209,11054255,3765,0,1753741670,13171.70257891999,32628.345320520006,53344.77945144001 2025-07-28,22:27:52.000,209,11054197,3845,0,1753741671,13171.594797959995,30784.137831660002,53344.807399920006 2025-07-28,22:27:53.000,209,11054436,2565,0,1753741672,13171.44659914,28478.980682969996,53344.79342568 2025-07-28,22:27:54.000,209,11054164,2325,0,1753741673,13171.473544379995,27557.010872009996,53344.84932264001 2025-07-28,22:27:55.000,209,11054306,2325,0,1753741674,13171.44659914,29862.168020700003,53344.73054160001 2025-07-28,22:27:56.000,209,11054159,3725,0,1753741675,13171.453335449994,31245.256670610004,53344.6257348 2025-07-28,22:27:57.000,209,11054232,2285,0,1753741676,13171.392708659994,27557.10955983,53344.73054160001 2025-07-28,22:27:58.000,209,11054068,3485,0,1753741677,13171.37923603999,36777.667663290005,53344.61176056001 2025-07-28,22:27:59.000,209,11054092,2725,0,1753741678,13171.40618128,28018.059219660005,53344.57682496 2025-07-28,22:28:00.000,209,11054249,4165,0,1753741679,13171.33881817999,29862.393592859997,53344.64669616 2025-07-28,22:28:01.000,209,11054250,2725,0,1753741680,13171.33881817999,29401.35934347,53344.57682496 2025-07-28,22:28:02.000,209,11054232,3565,0,1753741681,13171.43986282999,28018.42577442,53344.61176056001 2025-07-28,22:28:03.000,209,11054225,4245,0,1753741682,13171.46680807,33550.8367671,53344.569837840005 2025-07-28,22:28:04.000,209,11054267,4004,0,1753741683,13171.513962239995,27557.46201633,53344.583812079996 2025-07-28,22:28:05.000,209,11054297,4325,0,1753741684,13171.41965389999,36777.998972400004,53344.583812079996 2025-07-28,22:28:06.000,209,11054239,3965,0,1753741685,13171.52069854999,28479.72789075,53344.4859924 2025-07-28,22:28:07.000,209,11054349,3165,0,1753741686,13171.56111640999,32628.859907010003,53344.47900528 2025-07-28,22:28:08.000,209,11054168,3125,0,1753741687,13171.54764379,23869.59687075,53344.51394088001 2025-07-28,22:28:09.000,209,11054402,2725,0,1753741688,13171.58132533999,33550.72398102,53344.4859924 2025-07-28,22:28:10.000,209,11054058,2605,0,1753741689,13171.52069854999,29401.69770171,53344.68163176001 2025-07-28,22:28:11.000,209,11054180,3285,0,1753741690,13171.473544379995,27557.638244579997,53344.688618880005 2025-07-28,22:28:12.000,209,11054195,2685,0,1753741691,13171.40618128,29401.500326070003,53344.63272192001 2025-07-28,22:28:13.000,209,11054374,3565,0,1753741692,13171.487017,33089.31612774001,53344.52791512 2025-07-28,22:28:14.000,209,11054221,3725,0,1753741693,13171.352290799994,35855.669655809994,53344.51394088001 2025-07-28,22:28:15.000,209,11054173,2965,0,1753741694,13171.332081869994,30784.440944250004,53344.618747680004 2025-07-28,22:28:16.000,209,11054098,2605,0,1753741695,13171.284927699999,22947.182964599997,53344.61176056001 2025-07-28,22:28:17.000,209,11054344,3405,0,1753741696,13171.190619359993,30323.35030182,53344.451056800004 2025-07-28,22:28:18.000,209,11054089,3965,0,1753741697,13171.042420539998,31245.249621480005,53344.46503104001 2025-07-28,22:28:19.000,209,11054085,4004,0,1753741698,13170.981793749997,28478.889044280004,53344.49297952001 2025-07-28,22:28:20.000,209,11054152,2685,0,1753741699,13170.880749099997,35393.99393559,53344.583812079996 2025-07-28,22:28:21.000,209,11054345,3444,0,1753741700,13170.887485409992,30784.00389819,53344.472018160006 2025-07-28,22:28:22.000,209,11054076,2525,0,1753741701,13170.860540169997,29400.661479600007,53344.49297952001 2025-07-28,22:28:23.000,209,11054338,3804,0,1753741702,13170.739286589996,25712.40158274,53344.47900528 2025-07-28,22:28:24.000,209,11054136,3365,0,1753741703,13170.705605039991,30322.560799259998,53344.520928000005 2025-07-28,22:28:25.000,209,11054399,3885,0,1753741704,13170.618033009996,32166.606158130002,53344.45804392 2025-07-28,22:28:26.000,209,11054345,4045,0,1753741705,13170.671923490001,30322.638339690006,53344.33227576 2025-07-28,22:28:27.000,209,11054173,3924,0,1753741706,13170.671923490001,29861.794416810008,53344.29734016001 2025-07-28,22:28:28.000,209,11054002,3444,0,1753741707,13170.719077659996,29861.935399409995,53344.416121199996 2025-07-28,22:28:29.000,209,11054219,3885,0,1753741708,13170.712341350001,30322.85686272,53344.39515984001 2025-07-28,22:28:30.000,209,11054342,3525,0,1753741709,13170.712341350001,24790.629147419997,53344.36022424 2025-07-28,22:28:31.000,209,11053969,3804,0,1753741710,13170.867276479992,30322.976697930004,53344.3811856 2025-07-28,22:28:32.000,209,11054243,2885,0,1753741711,13170.833594930002,27557.010872009996,53344.40913408 2025-07-28,22:28:33.000,209,11054051,2805,0,1753741712,13170.887485409992,27556.9615281,53344.26240456 2025-07-28,22:28:34.000,209,11054489,3205,0,1753741713,13170.900958029997,30323.040140099998,53344.37419848001 2025-07-28,22:28:35.000,209,11054200,3565,0,1753741714,13171.042420539998,28940.07837453,53344.43009544 2025-07-28,22:28:36.000,209,11054275,3645,0,1753741715,13171.015475300002,32167.198285050006,53344.19253336 2025-07-28,22:28:37.000,209,11054218,2725,0,1753741716,13171.028947919993,32167.240579830002,53344.304327280006 2025-07-28,22:28:39.000,209,11054114,2644,0,1753741718,13170.941375889997,31245.14388453,53344.37419848001 2025-07-28,22:28:40.000,209,11054282,3645,0,1753741719,13170.860540169997,28017.819549239997,53344.49996664 2025-07-28,22:28:41.000,209,11054089,3125,0,1753741720,13170.867276479992,28479.10051818,53344.56285072001 2025-07-28,22:28:42.000,209,11054129,4365,0,1753741721,13170.685396109991,27095.934327840005,53344.43009544 2025-07-28,22:28:43.000,209,11054258,3645,0,1753741722,13170.766231829992,31244.868968459996,53344.50695376 2025-07-28,22:28:44.000,209,11054223,3804,0,1753741723,13170.698868729996,31244.80552629,53344.53490224 2025-07-28,22:28:45.000,209,11054067,3725,0,1753741724,13170.55066991,26634.625162380005,53344.57682496 2025-07-28,22:28:46.000,209,11054121,3965,0,1753741725,13170.40247108999,28478.670521249995,53344.52791512 2025-07-28,22:28:47.000,209,11054223,2925,0,1753741726,13170.32163536999,28478.677570379994,53344.43009544 2025-07-28,22:28:48.000,209,11054158,3365,0,1753741727,13170.30816275,35854.760318040004,53344.43009544 2025-07-28,22:28:49.000,209,11054300,3645,0,1753741728,13170.22059071999,27095.447937870005,53344.51394088001 2025-07-28,22:28:50.000,209,11054131,2925,0,1753741729,13170.072391899994,30322.328177970005,53344.49297952001 2025-07-28,22:28:51.000,209,11054240,2325,0,1753741730,13170.025237729998,35854.61933544,53344.50695376 2025-07-28,22:28:52.000,209,11054135,3885,0,1753741731,13170.025237729998,28939.4369037,53344.416121199996 2025-07-28,22:28:53.000,209,11054069,2925,0,1753741732,13169.964610939998,30322.448013179994,53344.4859924 2025-07-28,22:28:54.000,209,11054271,2685,0,1753741733,13170.005028799998,31705.614203520003,53344.45804392 2025-07-28,22:28:55.000,209,11054191,2844,0,1753741734,13170.085864519999,29861.57589378,53344.33926288 2025-07-28,22:28:56.000,209,11054164,3405,0,1753741735,13170.065655589999,28017.572829690005,53344.44406968001 2025-07-28,22:28:57.000,209,11054071,3045,0,1753741736,13170.213854409994,27095.553674819996,53344.520928000005 2025-07-28,22:28:58.000,209,11054328,2485,0,1753741737,13170.294690129995,29400.633283079995,53344.37419848001 2025-07-28,22:28:59.000,209,11054183,3765,0,1753741738,13170.375525849995,23407.935248790003,53344.36022424 2025-07-28,22:29:00.000,209,11054168,2805,0,1753741739,13170.597824079996,34011.04626828,53344.51394088001 2025-07-28,22:29:01.000,209,11054024,3685,0,1753741740,13170.665187179991,34472.16510723,53344.32528864001 2025-07-28,22:29:02.000,209,11054237,3804,0,1753741741,13170.874012790002,30784.137831660002,53344.451056800004 2025-07-28,22:29:03.000,209,11054250,3525,0,1753741742,13171.035684230003,36316.44308739,53344.472018160006 2025-07-28,22:29:04.000,209,11054107,2965,0,1753741743,13171.062629469998,28018.038072270007,53344.36022424 2025-07-28,22:29:05.000,209,11054198,2764,0,1753741744,13171.217564599989,27096.3008826,53344.46503104001 2025-07-28,22:29:06.000,209,11054241,3804,0,1753741745,13171.37923603999,32628.662531370006,53344.5558636 2025-07-28,22:29:07.000,209,11054305,2685,0,1753741746,13171.42639021,32167.5859872,53344.42310832001 2025-07-28,22:29:08.000,209,11054182,3485,0,1753741747,13171.58132533999,26174.32402251,53344.38817272 2025-07-28,22:29:09.000,209,11054083,3924,0,1753741748,13171.64868844,33550.73103015,53344.46503104001 2025-07-28,22:29:10.000,209,11054158,3444,0,1753741749,13171.716051539996,30323.519480939998,53344.38817272 2025-07-28,22:29:11.000,209,11054264,3685,0,1753741750,13171.736260469996,26174.33812077,53344.50695376 2025-07-28,22:29:12.000,209,11054304,3325,0,1753741751,13171.70931523,27557.44086894,53344.416121199996 2025-07-28,22:29:13.000,209,11054195,2965,0,1753741752,13171.76994202,33089.71792815,53344.4859924 2025-07-28,22:29:14.000,209,11054347,4004,0,1753741753,13171.83056881,29401.281803039994,53344.50695376 2025-07-28,22:29:15.000,209,11054079,3685,0,1753741754,13171.70931523,30784.532582939995,53344.54188936001 2025-07-28,22:29:16.000,209,11054176,2444,0,1753741755,13171.70257891999,28479.502318590006,53344.59079920001 2025-07-28,22:29:17.000,209,11054000,2925,0,1753741756,13171.675633679995,34472.69379198,53344.49297952001 2025-07-28,22:29:18.000,209,11054146,2525,0,1753741757,13171.66216105999,34011.82167258,53344.472018160006 2025-07-28,22:29:19.000,209,11054127,4004,0,1753741758,13171.58132533999,32167.860903270004,53344.5558636 2025-07-28,22:29:20.000,209,11054150,3885,0,1753741759,13171.635215819995,29862.569821109995,53344.6257348 2025-07-28,22:29:21.000,209,11054245,3965,0,1753741760,13171.54090747999,29862.435887640007,53344.57682496 2025-07-28,22:29:22.000,209,11054246,2485,0,1753741761,13171.48028068999,33550.85086536,53344.569837840005 2025-07-28,22:29:23.000,209,11054082,3485,0,1753741762,13171.43986282999,30784.80749901,53344.37419848001 2025-07-28,22:29:24.000,209,11054151,3804,0,1753741763,13171.43986282999,28018.686592230006,53344.45804392 2025-07-28,22:29:25.000,209,11053974,3605,0,1753741764,13171.433126519994,28940.740992749998,53344.42310832001 2025-07-28,22:29:26.000,209,11054026,3685,0,1753741765,13171.372499729994,24791.55258345,53344.57682496 2025-07-28,22:29:27.000,209,11054223,3885,0,1753741766,13171.44659914,29862.83768805,53344.45804392 2025-07-28,22:29:28.000,209,11054291,4045,0,1753741767,13171.493753309995,30324.386523930007,53344.56285072001 2025-07-28,22:29:29.000,209,11054193,3804,0,1753741768,13171.493753309995,28941.326070540003,53344.40913408 2025-07-28,22:29:30.000,209,11054073,2965,0,1753741769,13171.534171169995,28019.194129590003,53344.43009544 2025-07-28,22:29:31.000,209,11054257,3804,0,1753741770,13171.54090747999,28941.417709229994,53344.472018160006 2025-07-28,22:29:32.000,209,11054167,4045,0,1753741771,13171.58806165,28941.431807490007,53344.38817272 2025-07-28,22:29:33.000,209,11054345,3845,0,1753741772,13171.635215819995,26636.30285532,53344.520928000005 2025-07-28,22:29:34.000,209,11054111,4004,0,1753741773,13171.62847951,28019.454947399994,53344.44406968001 2025-07-28,22:29:35.000,209,11054043,4085,0,1753741774,13171.76320570999,29402.698678169996,53344.402146960005 2025-07-28,22:29:36.000,209,11054275,4365,0,1753741775,13171.803623569991,32168.805486690006,53344.402146960005 2025-07-28,22:29:37.000,209,11054108,2725,0,1753741776,13171.844041429991,30324.872913900006,53344.31830152 2025-07-28,22:29:38.000,209,11054291,3365,0,1753741777,13171.897931909996,27558.56168061,53344.38817272 2025-07-28,22:29:39.000,209,11054261,4085,0,1753741778,13171.945086079992,31247.04714963,53344.416121199996 2025-07-28,22:29:40.000,209,11054095,3205,0,1753741779,13171.958558699997,29402.96654511,53344.43009544 2025-07-28,22:29:41.000,209,11054205,3885,0,1753741780,13171.958558699997,34935.659502990005,53344.50695376 2025-07-28,22:29:42.000,209,11054220,2685,0,1753741781,13171.904668219991,27559.139709270006,53344.29035304 2025-07-28,22:29:43.000,209,11054122,2405,0,1753741782,13171.951822390001,33091.409719350006,53344.353237120005 2025-07-28,22:29:44.000,209,11054078,3485,0,1753741783,13171.884459289991,28942.270653960004,53344.33227576 2025-07-28,22:29:45.000,209,11054253,2844,0,1753741784,13171.783414639991,26176.079255880002,53344.33926288 2025-07-28,22:29:46.000,209,11054062,3525,0,1753741785,13171.79015095,33552.69773742001,53344.27637880001 2025-07-28,22:29:47.000,209,11054210,2565,0,1753741786,13171.776678329996,28020.272646480007,53344.36721136 2025-07-28,22:29:48.000,209,11054079,3045,0,1753741787,13171.716051539996,31247.498293950004,53344.3113144 2025-07-28,22:29:49.000,209,11054148,3685,0,1753741788,13171.54764379,30786.506339340005,53344.32528864001 2025-07-28,22:29:50.000,209,11054095,3965,0,1753741789,13171.513962239995,29864.57882316,53344.44406968001 2025-07-28,22:29:51.000,209,11054023,2844,0,1753741790,13171.50722593,32630.572845600007,53344.33926288 2025-07-28,22:29:52.000,209,11054113,3645,0,1753741791,13171.46680807,26637.169898310007,53344.26939168 2025-07-28,22:29:53.000,209,11054246,2525,0,1753741792,13171.31860924999,27559.153807530005,53344.234456080005 2025-07-28,22:29:54.000,209,11054158,3525,0,1753741793,13171.217564599989,30786.499290210006,53344.304327280006 2025-07-28,22:29:55.000,209,11054204,2365,0,1753741794,13171.156937809988,29403.319001609998,53344.19253336 2025-07-28,22:29:56.000,209,11054135,3125,0,1753741795,13171.055893160003,32169.552694469996,53344.16458488 2025-07-28,22:29:57.000,209,11054101,4205,0,1753741796,13171.082838399998,33552.63429525,53344.115675040004 2025-07-28,22:29:58.000,209,11054121,4165,0,1753741797,13170.941375889997,25715.11549779,53344.185546240005 2025-07-28,22:29:59.000,209,11054265,3804,0,1753741798,13170.927903269992,34013.60510247,53344.17855912001 2025-07-28,22:30:00.000,209,11054105,3845,0,1753741799,13170.900958029997,27559.118561879994,53344.12266216 2025-07-28,22:30:01.000,209,11054151,3845,0,1753741800,13170.833594930002,27559.19610231,53344.04580384 2025-07-28,22:30:02.000,209,11054115,2844,0,1753741801,13170.719077659996,28481.384436299995,53344.03881672001 2025-07-28,22:30:03.000,209,11053924,2565,0,1753741802,13170.705605039991,26637.261537,53344.115675040004 2025-07-28,22:30:04.000,209,11054364,3725,0,1753741803,13170.725813969992,28481.34919065,53344.03881672001 2025-07-28,22:30:05.000,209,11054141,3924,0,1753741804,13170.739286589996,31247.484195690005,53343.968945520006 2025-07-28,22:30:06.000,209,11054042,3245,0,1753741805,13170.678659799996,31247.505343080004,53344.01086824001 2025-07-28,22:30:07.000,209,11053997,3045,0,1753741806,13170.678659799996,30325.613072549997,53343.899074320005 2025-07-28,22:30:08.000,209,11054275,3725,0,1753741807,13170.618033009996,30325.73290776,53344.02484248 2025-07-28,22:30:09.000,209,11054161,3885,0,1753741808,13170.678659799996,27098.486112900006,53343.90606144 2025-07-28,22:30:10.000,209,11054200,3205,0,1753741809,13170.577615149996,29864.888984880003,53343.87112584001 2025-07-28,22:30:11.000,209,11054118,3525,0,1753741810,13170.537197289996,26637.515305680005,53343.89208720001 2025-07-28,22:30:12.000,209,11054177,3205,0,1753741811,13170.516988359996,31247.998782180002,53343.80824176 2025-07-28,22:30:13.000,209,11054095,3245,0,1753741812,13170.63150563,28942.9614687,53343.745357679996 2025-07-28,22:30:14.000,209,11054120,3605,0,1753741813,13170.644978249991,28481.779187580003,53343.81522888 2025-07-28,22:30:15.000,209,11054255,4205,0,1753741814,13170.618033009996,23871.634069320004,53343.82920312 2025-07-28,22:30:16.000,209,11054157,3245,0,1753741815,13170.638241939996,29865.107507909997,53343.75933192 2025-07-28,22:30:17.000,209,11053875,3885,0,1753741816,13170.59108777,29865.100458779998,53343.68946072 2025-07-28,22:30:18.000,209,11054039,3485,0,1753741817,13170.712341350001,37702.85892666,53343.633563760006 2025-07-28,22:30:19.000,209,11054165,3005,0,1753741818,13170.732550280001,30787.479119280004,53343.77330616001 2025-07-28,22:30:20.000,209,11053985,3725,0,1753741819,13170.779704449997,27099.324959370002,53343.647538 2025-07-28,22:30:21.000,209,11054060,3325,0,1753741820,13170.725813969992,29865.488160930006,53343.633563760006 2025-07-28,22:30:22.000,209,11054166,3525,0,1753741821,13170.813386000002,28482.44885493,53343.72439632001 2025-07-28,22:30:23.000,209,11054091,3765,0,1753741822,13170.847067549992,26177.341050150004,53343.71042208 2025-07-28,22:30:24.000,209,11054198,3365,0,1753741823,13170.692132420001,24333.359133449994,53343.62657664001 2025-07-28,22:30:25.000,209,11054141,3645,0,1753741824,13170.766231829992,29865.741929609998,53343.5427312 2025-07-28,22:30:26.000,209,11054228,2365,0,1753741825,13170.725813969992,29865.763076999996,53343.59862816 2025-07-28,22:30:27.000,209,11054248,3205,0,1753741826,13170.651714560001,28021.569686400006,53343.62657664001 2025-07-28,22:30:28.000,209,11054110,3205,0,1753741827,13170.651714560001,27560.704616129995,53343.55670544001 2025-07-28,22:30:29.000,209,11054122,3645,0,1753741828,13170.685396109991,29865.904059599998,53343.67548648001 2025-07-28,22:30:30.000,209,11054110,2485,0,1753741829,13170.638241939996,24794.414530230002,53343.577666799996 2025-07-28,22:30:31.000,209,11054189,3685,0,1753741830,13170.52372466999,28943.856708210005,53343.61958952 2025-07-28,22:30:32.000,209,11054169,3924,0,1753741831,13170.50351573999,27560.450847450003,53343.745357679996 2025-07-28,22:30:33.000,209,11054013,3645,0,1753741832,13170.537197289996,28482.660328829996,53343.55670544001 2025-07-28,22:30:34.000,209,11054037,3845,0,1753741833,13170.34858061,27099.733808909994,53343.514782720005 2025-07-28,22:30:35.000,209,11054125,3085,0,1753741834,13170.38226215999,27099.536433269997,53343.59164104 2025-07-28,22:30:36.000,209,11054203,4325,0,1753741835,13170.314899059995,31709.97056586,53343.577666799996 2025-07-28,22:30:37.000,209,11054230,2605,0,1753741836,13170.20038178999,31249.14074124,53343.52875696 2025-07-28,22:30:38.000,209,11054148,2565,0,1753741837,13170.166700239999,27560.542486139995,53343.62657664001 2025-07-28,22:30:39.000,209,11054305,3685,0,1753741838,13170.18017285999,29865.664389180005,53343.50779560001 2025-07-28,22:30:40.000,209,11054252,3485,0,1753741839,13170.173436549994,28943.631136049997,53343.61958952 2025-07-28,22:30:41.000,209,11054116,2965,0,1753741840,13170.193645479994,27099.599875440006,53343.48683424001 2025-07-28,22:30:42.000,209,11054035,3845,0,1753741841,13170.079128209989,28482.589837530002,53343.42395016 2025-07-28,22:30:43.000,209,11054181,3725,0,1753741842,13169.998292489989,35859.236515590004,53343.647538 2025-07-28,22:30:44.000,209,11054208,3365,0,1753741843,13169.971347249993,27560.556584399994,53343.48683424001 2025-07-28,22:30:45.000,209,11054022,3685,0,1753741844,13169.937665699988,27099.388401539996,53343.4029888 2025-07-28,22:30:46.000,209,11054085,3804,0,1753741845,13169.930929389993,31248.64730214,53343.563692560005 2025-07-28,22:30:47.000,209,11054014,2525,0,1753741846,13169.789466879993,32170.736948310005,53343.50080848 2025-07-28,22:30:48.000,209,11054309,2725,0,1753741847,13169.782730569998,32631.91922943,53343.465872880006 2025-07-28,22:30:49.000,209,11054253,3924,0,1753741848,13169.863566289998,29404.496206320007,53343.55670544001 2025-07-28,22:30:50.000,209,11054191,4004,0,1753741849,13169.715367470002,27099.374303279998,53343.41696304001 2025-07-28,22:30:51.000,209,11053957,2844,0,1753741850,13169.627795439992,27560.429700060005,53343.4029888 2025-07-28,22:30:52.000,209,11054332,3565,0,1753741851,13169.755785330002,34014.817552830005,53343.50080848 2025-07-28,22:30:53.000,209,11054210,2605,0,1753741852,13169.708631159992,29865.459964409994,53343.47286 2025-07-28,22:30:54.000,209,11054127,3685,0,1753741853,13169.600850199997,29865.326030940007,53343.52875696 2025-07-28,22:30:55.000,209,11054173,3965,0,1753741854,13169.546959719992,28943.165893469995,53343.52875696 2025-07-28,22:30:56.000,209,11054274,3924,0,1753741855,13169.573904960002,24332.837497829998,53343.563692560005 2025-07-28,22:30:57.000,209,11054355,2885,0,1753741856,13169.520014479996,29865.192097470004,53343.47286 2025-07-28,22:30:58.000,209,11054120,2365,0,1753741857,13169.499805549996,34936.54769337,53343.45888576001 2025-07-28,22:31:00.000,209,11053926,3245,0,1753741859,13169.506541859992,31709.089424610007,53343.50779560001 2025-07-28,22:31:01.000,209,11054042,3245,0,1753741860,13169.526750789992,29403.94637418,53343.444911520004 2025-07-28,22:31:02.000,209,11054200,3365,0,1753741861,13169.533487100001,32630.96054775,53343.49382136 2025-07-28,22:31:03.000,209,11054056,3365,0,1753741862,13169.499805549996,28020.603955590006,53343.50080848 2025-07-28,22:31:04.000,209,11054178,3045,0,1753741863,13169.493069240001,31247.935340009994,53343.53574408001 2025-07-28,22:31:05.000,209,11053986,2885,0,1753741864,13169.466123999991,30325.507335600007,53343.59164104 2025-07-28,22:31:06.000,209,11054300,3165,0,1753741865,13169.499805549996,28942.496226119998,53343.48683424001 2025-07-28,22:31:07.000,209,11054119,3485,0,1753741866,13169.499805549996,33552.718884810005,53343.514782720005 2025-07-28,22:31:08.000,209,11054226,2485,0,1753741867,13169.479596619996,30786.435848039997,53343.53574408001 2025-07-28,22:31:09.000,209,11053989,3845,0,1753741868,13169.445915069991,29864.60701968,53343.59862816 2025-07-28,22:31:10.000,209,11054177,3924,0,1753741869,13169.37181566,29864.374398390006,53343.45888576001 2025-07-28,22:31:11.000,209,11054046,3565,0,1753741870,13169.425706139991,31708.292872920007,53343.45888576001 2025-07-28,22:31:12.000,209,11054152,3605,0,1753741871,13169.439178759996,34013.640348119996,53343.47984712 2025-07-28,22:31:13.000,209,11054111,3165,0,1753741872,13169.506541859992,27098.013821190005,53343.5427312 2025-07-28,22:31:14.000,209,11054283,3405,0,1753741873,13169.41223352,30325.26766518,53343.396001680005 2025-07-28,22:31:15.000,209,11054246,3645,0,1753741874,13169.452651380001,30786.358307610004,53343.633563760006 2025-07-28,22:31:16.000,209,11054148,3924,0,1753741875,13169.513278170001,28481.236404569994,53343.62657664001 2025-07-28,22:31:17.000,209,11053868,3085,0,1753741876,13169.513278170001,27559.38642882,53343.62657664001 2025-07-28,22:31:18.000,209,11054026,3405,0,1753741877,13169.553696030001,30786.464044559994,53343.50779560001 2025-07-28,22:31:19.000,209,11054165,4004,0,1753741878,13169.681685919997,36319.00897071,53343.514782720005 2025-07-28,22:31:20.000,209,11054004,3405,0,1753741879,13169.802939499998,31709.054178959996,53343.577666799996 2025-07-28,22:31:21.000,209,11054405,3005,0,1753741880,13169.829884739993,28020.773134710005,53343.682473600005 2025-07-28,22:31:22.000,209,11054086,3525,0,1753741881,13169.910720459993,26637.529403940003,53343.66151224 2025-07-28,22:31:23.000,209,11054179,3645,0,1753741882,13169.877038909988,29403.812440709997,53343.59164104 2025-07-28,22:31:24.000,209,11054278,3165,0,1753741883,13169.964610939998,29404.171946340008,53343.62657664001 2025-07-28,22:31:25.000,209,11054346,3365,0,1753741884,13169.984819869998,28020.892969919994,53343.52875696 2025-07-28,22:31:26.000,209,11054221,3685,0,1753741885,13170.072391899994,28021.019854259997,53343.60561528001 2025-07-28,22:31:27.000,209,11054128,3245,0,1753741886,13170.018501419989,28482.180987989996,53343.52875696 2025-07-28,22:31:28.000,209,11053922,2565,0,1753741887,13170.18017285999,28943.165893469995,53343.7174092 2025-07-28,22:31:29.000,209,11053993,3525,0,1753741888,13170.126282379999,28943.250483030002,53343.75933192 2025-07-28,22:31:30.000,209,11053958,3485,0,1753741889,13170.2071181,27560.112489210005,53343.58465392001 2025-07-28,22:31:31.000,209,11054240,3285,0,1753741890,13170.173436549994,31248.315993030003,53343.75933192 2025-07-28,22:31:32.000,209,11053808,2685,0,1753741891,13170.038710349989,26637.776123489995,53343.68946072 2025-07-28,22:31:33.000,209,11054296,2525,0,1753741892,13170.085864519999,29865.121606169996,53343.9270228 2025-07-28,22:31:34.000,209,11054023,3965,0,1753741893,13170.058919279989,28481.884924529993,53343.7174092 2025-07-28,22:31:35.000,209,11054178,3485,0,1753741894,13169.991556179993,23871.436693680007,53343.7174092 2025-07-28,22:31:36.000,209,11054057,3045,0,1753741895,13169.897247839988,29864.853739230006,53343.67548648001 2025-07-28,22:31:37.000,209,11054346,3405,0,1753741896,13169.903984149998,28481.560664549994,53343.563692560005 2025-07-28,22:31:38.000,209,11054211,4045,0,1753741897,13169.695158540002,31708.920245489993,53343.77330616001 2025-07-28,22:31:39.000,209,11054153,4004,0,1753741898,13169.749049019993,33091.64938977,53343.45888576001 2025-07-28,22:31:40.000,209,11054046,3205,0,1753741899,13169.594113890002,29403.502278989996,53343.50080848 2025-07-28,22:31:41.000,209,11054041,3725,0,1753741900,13169.546959719992,28020.441825600006,53343.62657664001 2025-07-28,22:31:42.000,209,11053960,2565,0,1753741901,13169.486332929991,26637.212193090003,53343.563692560005 2025-07-28,22:31:43.000,209,11054100,3725,0,1753741902,13169.546959719992,26176.156796309995,53343.61958952 2025-07-28,22:31:44.000,209,11054180,3165,0,1753741903,13169.277507319995,32169.482203170002,53343.52176984 2025-07-28,22:31:45.000,209,11054171,3525,0,1753741904,13169.358343039996,30786.471093689994,53343.57067968 2025-07-28,22:31:46.000,209,11054332,2405,0,1753741905,13169.338134109996,29403.431787690002,53343.563692560005 2025-07-28,22:31:47.000,209,11054141,3565,0,1753741906,13169.39202459,30325.676514720006,53343.67548648001 2025-07-28,22:31:48.000,209,11054167,4085,0,1753741907,13169.35160673,30325.613072549997,53343.49382136 2025-07-28,22:31:49.000,209,11053886,3325,0,1753741908,13169.587377579992,29403.741949410003,53343.58465392001 2025-07-28,22:31:50.000,209,11054358,3485,0,1753741909,13169.641268059997,24793.350111599997,53343.59862816 2025-07-28,22:31:51.000,209,11054278,3525,0,1753741910,13169.627795439992,30786.971581920006,53343.48683424001 2025-07-28,22:31:52.000,209,11054128,3405,0,1753741911,13169.701894849997,27559.816425750003,53343.50779560001 2025-07-28,22:31:53.000,209,11054076,2844,0,1753741912,13169.641268059997,29865.156851820007,53343.50779560001 2025-07-28,22:31:54.000,209,11054049,3765,0,1753741913,13169.836621050003,32631.383495550006,53343.47984712 2025-07-28,22:31:55.000,209,11054145,3525,0,1753741914,13169.796203190002,31248.471073890003,53343.50080848 2025-07-28,22:31:56.000,209,11054091,3885,0,1753741915,13169.903984149998,26177.129576249994,53343.48683424001 2025-07-28,22:31:57.000,209,11054032,3845,0,1753741916,13169.944402009998,28021.414605540005,53343.55670544001 2025-07-28,22:31:58.000,209,11054211,3965,0,1753741917,13169.978083559989,32170.80743961,53343.47984712 2025-07-28,22:31:59.000,209,11053891,3765,0,1753741918,13170.025237729998,29404.74292587,53343.47984712 2025-07-28,22:32:00.000,209,11054121,3965,0,1753741919,13169.971347249993,32171.061208290004,53343.45189864 2025-07-28,22:32:01.000,209,11054085,3765,0,1753741920,13170.031974039994,29865.967501770006,53343.58465392001 2025-07-28,22:32:02.000,209,11054180,2444,0,1753741921,13169.937665699988,30326.896014209997,53343.47984712 2025-07-28,22:32:03.000,209,11054068,2764,0,1753741922,13169.944402009998,33093.09446142,53343.47984712 2025-07-28,22:32:04.000,209,11054021,3885,0,1753741923,13169.937665699988,24333.521263439994,53343.50080848 2025-07-28,22:32:05.000,209,11054196,3205,0,1753741924,13169.870302599993,30327.093389849993,53343.45888576001 2025-07-28,22:32:06.000,209,11054062,3205,0,1753741925,13169.917456769988,28483.005736199993,53343.47984712 2025-07-28,22:32:07.000,209,11054118,3085,0,1753741926,13169.856829979988,27560.831500469998,53343.36805320001 2025-07-28,22:32:08.000,209,11054065,3605,0,1753741927,13169.877038909988,31249.253527320005,53343.40997592001 2025-07-28,22:32:09.000,209,11054016,3125,0,1753741928,13169.789466879993,28022.070174630004,53343.4029888 2025-07-28,22:32:10.000,209,11054093,3765,0,1753741929,13169.809675809993,30327.255519839993,53343.35407896 2025-07-28,22:32:11.000,209,11054110,3325,0,1753741930,13169.769257949993,30788.296818360002,53343.45189864 2025-07-28,22:32:12.000,209,11054108,2844,0,1753741931,13169.850093669993,27100.192002359996,53343.47286 2025-07-28,22:32:13.000,209,11054138,2725,0,1753741932,13169.897247839988,28483.217210100003,53343.50779560001 2025-07-28,22:32:14.000,209,11054095,3365,0,1753741933,13169.930929389993,30327.424698960007,53343.40997592001 2025-07-28,22:32:15.000,209,11054144,3645,0,1753741934,13169.964610939998,28944.40654035,53343.52176984 2025-07-28,22:32:16.000,209,11054047,4045,0,1753741935,13170.13975499999,30327.607976340005,53343.514782720005 2025-07-28,22:32:17.000,209,11054166,2205,0,1753741936,13170.15996392999,29866.397498699997,53343.34010472001 2025-07-28,22:32:18.000,209,11054125,2885,0,1753741937,13170.26774489,31710.802363199997,53343.42395016 2025-07-28,22:32:19.000,209,11054037,3685,0,1753741938,13170.375525849995,26639.263489920006,53343.40997592001 2025-07-28,22:32:20.000,209,11054281,3804,0,1753741939,13170.48330680999,32632.793321549994,53343.43093728 2025-07-28,22:32:21.000,209,11054130,2565,0,1753741940,13170.6112967,29866.545530429998,53343.38202744 2025-07-28,22:32:22.000,209,11054091,2925,0,1753741941,13170.63150563,28483.315897919994,53343.4029888 2025-07-28,22:32:23.000,209,11054096,3245,0,1753741942,13170.766231829992,35399.07635832,53343.45189864 2025-07-28,22:32:24.000,209,11054060,3165,0,1753741943,13170.867276479992,27100.262493660004,53343.47286 2025-07-28,22:32:25.000,209,11054098,3685,0,1753741944,13170.900958029997,28022.380336350005,53343.465872880006 2025-07-28,22:32:26.000,209,11054051,2764,0,1753741945,13170.968321129993,28483.273603139998,53343.38901456001 2025-07-28,22:32:27.000,209,11054098,3285,0,1753741946,13171.143465189998,30788.6351766,53343.514782720005 2025-07-28,22:32:28.000,209,11054060,3165,0,1753741947,13171.150201499993,29405.567674079997,53343.52176984 2025-07-28,22:32:29.000,209,11054167,2965,0,1753741948,13171.251246149994,28483.435733129998,53343.52176984 2025-07-28,22:32:30.000,209,11054060,3605,0,1753741949,13171.251246149994,28483.548519210002,53343.53574408001 2025-07-28,22:32:31.000,209,11054139,3645,0,1753741950,13171.244509839998,28483.548519210002,53343.54971832 2025-07-28,22:32:32.000,209,11054091,3965,0,1753741951,13171.264718769999,33555.10149075001,53343.53574408001 2025-07-28,22:32:33.000,209,11054138,3205,0,1753741952,13171.31860924999,27100.664294069997,53343.52176984 2025-07-28,22:32:34.000,209,11054155,3765,0,1753741953,13171.325345559999,30327.861745019996,53343.52875696 2025-07-28,22:32:35.000,209,11054082,3525,0,1753741954,13171.385972349999,30789.065173530005,53343.5427312 2025-07-28,22:32:36.000,209,11054106,3365,0,1753741955,13171.43986282999,32633.188072830002,53343.54971832 2025-07-28,22:32:37.000,209,11054115,3645,0,1753741956,13171.385972349999,31711.274654909997,53343.61958952 2025-07-28,22:32:38.000,209,11054146,3205,0,1753741957,13171.372499729994,31250.240405520002,53343.59164104 2025-07-28,22:32:39.000,209,11054073,3725,0,1753741958,13171.37923603999,29406.054064049997,53343.50779560001 2025-07-28,22:32:40.000,209,11054087,4045,0,1753741959,13171.332081869994,25256.654180850004,53343.53574408001 2025-07-28,22:32:41.000,209,11054086,3165,0,1753741960,13171.251246149994,32172.344149950004,53343.57067968 2025-07-28,22:32:42.000,209,11054086,3405,0,1753741961,13171.204091979998,30789.29074569,53343.514782720005 2025-07-28,22:32:43.000,209,11053996,3444,0,1753741962,13171.150201499993,27100.875767970007,53343.612602400004 2025-07-28,22:32:44.000,209,11054096,3285,0,1753741963,13171.116519949988,26178.750876150007,53343.53574408001 2025-07-28,22:32:45.000,209,11054155,3765,0,1753741964,13171.055893160003,27100.93921014,53343.577666799996 2025-07-28,22:32:46.000,209,11053993,3685,0,1753741965,13171.042420539998,30328.171906739997,53343.45189864 2025-07-28,22:32:47.000,209,11054212,2245,0,1753741966,13170.975057440002,25717.780068930006,53343.50779560001 2025-07-28,22:32:48.000,209,11054215,3685,0,1753741967,13170.867276479992,32633.434792379994,53343.514782720005 2025-07-28,22:32:49.000,209,11054105,3685,0,1753741968,13170.813386000002,31250.303847689996,53343.465872880006 2025-07-28,22:32:50.000,209,11054034,2764,0,1753741969,13170.793177070002,29867.130608220003,53343.47984712 2025-07-28,22:32:51.000,209,11054044,3245,0,1753741970,13170.833594930002,29867.088313440006,53343.61958952 2025-07-28,22:32:52.000,209,11054168,3365,0,1753741971,13170.806649689992,33555.46804551,53343.43792440001 2025-07-28,22:32:53.000,209,11053968,2685,0,1753741972,13170.806649689992,30789.262549170002,53343.45189864 2025-07-28,22:32:54.000,209,11054092,3365,0,1753741973,13170.880749099997,28483.87982832,53343.47984712 2025-07-28,22:32:55.000,209,11054111,3845,0,1753741974,13170.826858619992,32633.322006300004,53343.50779560001 2025-07-28,22:32:56.000,209,11054019,3804,0,1753741975,13170.914430650002,26639.622995550002,53343.47286 2025-07-28,22:32:57.000,209,11054075,3804,0,1753741976,13170.968321129993,31711.09842666,53343.47286 2025-07-28,22:32:58.000,209,11054044,3205,0,1753741977,13170.975057440002,29866.890937799995,53343.465872880006 2025-07-28,22:32:59.000,209,11054062,2444,0,1753741978,13170.995266370002,33094.20822396,53343.49382136 2025-07-28,22:33:00.000,209,11054078,2885,0,1753741979,13170.981793749997,27561.543462600006,53343.45189864 2025-07-28,22:33:01.000,209,11054031,2885,0,1753741980,13170.995266370002,28483.668354420006,53343.38901456001 2025-07-28,22:33:02.000,209,11054155,3725,0,1753741981,13170.981793749997,27561.402480000004,53343.45888576001 2025-07-28,22:33:03.000,209,11054112,3765,0,1753741982,13170.941375889997,26639.17890036,53343.48683424001 2025-07-28,22:33:04.000,209,11054090,3444,0,1753741983,13171.015475300002,33093.72888312,53343.50080848 2025-07-28,22:33:05.000,209,11054014,3325,0,1753741984,13170.921166959997,28944.258508619998,53343.49382136 2025-07-28,22:33:06.000,209,11054182,3205,0,1753741985,13170.907694339992,28483.139669669996,53343.50080848 2025-07-28,22:33:07.000,209,11054104,3205,0,1753741986,13170.860540169997,26638.896935159995,53343.55670544001 2025-07-28,22:33:08.000,209,11054055,3885,0,1753741987,13170.793177070002,28944.039985590003,53343.52875696 2025-07-28,22:33:09.000,209,11054048,3325,0,1753741988,13170.671923490001,28943.863757340005,53343.577666799996 2025-07-28,22:33:10.000,209,11054093,3125,0,1753741989,13170.624769319991,26638.671363,53343.49382136 2025-07-28,22:33:11.000,209,11054119,3924,0,1753741990,13170.59108777,27099.705612389997,53343.43792440001 2025-07-28,22:33:12.000,209,11054167,3885,0,1753741991,13170.51025205,32171.075306550003,53343.465872880006 2025-07-28,22:33:13.000,209,11054052,3444,0,1753741992,13170.38899847,29865.784224389994,53343.45888576001 2025-07-28,22:33:14.000,209,11054070,3444,0,1753741993,13170.375525849995,27560.620026570003,53343.40997592001 2025-07-28,22:33:15.000,209,11054121,3965,0,1753741994,13170.30142643999,33093.08741229,53343.43792440001 2025-07-28,22:33:16.000,209,11054111,4045,0,1753741995,13170.28121750999,35398.49832966,53343.4029888 2025-07-28,22:33:17.000,209,11054154,3285,0,1753741996,13170.32163536999,32171.131699589998,53343.45189864 2025-07-28,22:33:18.000,209,11054125,2844,0,1753741997,13170.355316919995,32632.299882449995,53343.347091840005 2025-07-28,22:33:19.000,209,11054132,3245,0,1753741998,13170.355316919995,28943.997690810007,53343.34010472001 2025-07-28,22:33:20.000,209,11054162,3804,0,1753741999,13170.436152639995,25716.856632900002,53343.396001680005 2025-07-28,22:33:21.000,209,11054086,2245,0,1753742000,13170.49004312,32171.44186131,53343.347091840005 2025-07-28,22:33:22.000,209,11054092,2565,0,1753742001,13170.51025205,28944.272606879997,53343.30516912 2025-07-28,22:33:23.000,209,11054089,3765,0,1753742002,13170.557406219996,27100.227248010007,53343.3331176 2025-07-28,22:33:24.000,209,11054166,2444,0,1753742003,13170.638241939996,28483.527371820004,53343.31215624 2025-07-28,22:33:25.000,209,11054137,2925,0,1753742004,13170.705605039991,28483.597863119998,53343.24927216001 2025-07-28,22:33:26.000,209,11054147,3205,0,1753742005,13170.766231829992,29405.84963928,53343.30516912 2025-07-28,22:33:27.000,209,11054107,3645,0,1753742006,13170.826858619992,26178.66628659,53343.29119488001 2025-07-28,22:33:28.000,209,11054125,2844,0,1753742007,13170.988530059993,28022.979512399994,53343.228310800005 2025-07-28,22:33:29.000,209,11054016,3285,0,1753742008,13171.116519949988,30789.382384380006,53343.3331176 2025-07-28,22:33:30.000,209,11054029,3845,0,1753742009,13171.156937809988,28945.308828990004,53343.29119488001 2025-07-28,22:33:31.000,209,11054064,2565,0,1753742010,13171.237773529989,31250.522370720006,53343.21433656 2025-07-28,22:33:32.000,209,11054118,2725,0,1753742011,13171.264718769999,29406.49111011,53343.29119488001 2025-07-28,22:33:33.000,209,11054034,3365,0,1753742012,13171.372499729994,27101.362157940006,53343.277220640004 2025-07-28,22:33:34.000,209,11054080,2485,0,1753742013,13171.365763419999,26179.328904809998,53343.277220640004 2025-07-28,22:33:35.000,209,11054183,3005,0,1753742014,13171.487017,27101.355108810007,53343.16542672 2025-07-28,22:33:36.000,209,11054049,4165,0,1753742015,13171.493753309995,28023.606884969995,53343.24927216001 2025-07-28,22:33:37.000,209,11054093,3924,0,1753742016,13171.56111640999,26179.385297850007,53343.29119488001 2025-07-28,22:33:38.000,209,11054030,2605,0,1753742017,13171.62847951,29867.863717739994,53343.2632464 2025-07-28,22:33:39.000,209,11054101,3885,0,1753742018,13171.695842609995,28484.824411740003,53343.1933752 2025-07-28,22:33:40.000,209,11054031,4325,0,1753742019,13171.74299677999,27562.671323400005,53343.28420776 2025-07-28,22:33:41.000,209,11054017,3205,0,1753742020,13171.74299677999,27101.813302259994,53343.1584396 2025-07-28,22:33:42.000,209,11054115,3765,0,1753742021,13171.76320570999,31712.310877020005,53343.24228504001 2025-07-28,22:33:43.000,209,11054110,3165,0,1753742022,13171.870986670001,26179.78004913,53343.277220640004 2025-07-28,22:33:44.000,209,11054012,2844,0,1753742023,13171.904668219991,33095.48411649,53343.17241384001 2025-07-28,22:33:45.000,209,11054173,3045,0,1753742024,13171.945086079992,32173.3662738,53343.23529792 2025-07-28,22:33:46.000,209,11054115,3804,0,1753742025,13171.938349769996,24796.606809660007,53343.3331176 2025-07-28,22:33:47.000,209,11054130,2764,0,1753742026,13172.005712869992,28485.049983899997,53343.22132368001 2025-07-28,22:33:48.000,209,11054045,4004,0,1753742027,13172.052867040002,28946.091282420006,53343.228310800005 2025-07-28,22:33:49.000,209,11054044,3444,0,1753742028,13172.093284900002,28946.01374199,53343.2632464 2025-07-28,22:33:50.000,209,11054014,2444,0,1753742029,13172.174120620002,28023.832457130004,53343.34010472001 2025-07-28,22:33:51.000,209,11054085,4045,0,1753742030,13172.228011099993,32173.295782500005,53343.41696304001 2025-07-28,22:33:52.000,209,11054053,4004,0,1753742031,13172.329055749993,28023.754916699996,53343.3331176 2025-07-28,22:33:53.000,209,11054039,3725,0,1753742032,13172.268428959993,32173.105455990008,53343.38202744 2025-07-28,22:33:54.000,209,11054065,3885,0,1753742033,13172.382946229998,27562.56558645,53343.43093728 2025-07-28,22:33:55.000,209,11054105,3685,0,1753742034,13172.382946229998,29867.729784270006,53343.514782720005 2025-07-28,22:33:56.000,209,11054063,3725,0,1753742035,13172.436836709989,31711.789241399994,53343.52875696 2025-07-28,22:33:57.000,209,11054061,3525,0,1753742036,13172.470518259994,30328.686493229994,53343.465872880006 2025-07-28,22:33:58.000,209,11053971,3605,0,1753742037,13172.564826599999,30328.510264979996,53343.50080848 2025-07-28,22:33:59.000,209,11053981,3645,0,1753742038,13172.57829921999,30328.573707150004,53343.5427312 2025-07-28,22:34:00.000,209,11054079,3165,0,1753742039,13172.64566232,28023.24737934,53343.647538 2025-07-28,22:34:01.000,209,11054083,3325,0,1753742040,13172.67934386999,24795.824356230005,53343.59862816 2025-07-28,22:34:02.000,209,11053993,3685,0,1753742041,13172.753443279995,32172.53447646,53343.66849936 2025-07-28,22:34:03.000,209,11054094,3245,0,1753742042,13172.793861139995,29867.349131249997,53343.66849936 2025-07-28,22:34:04.000,209,11054052,3125,0,1753742043,13172.793861139995,25717.82236371,53343.7174092 2025-07-28,22:34:05.000,209,11054108,3285,0,1753742044,13172.94879627,28945.160797260003,53343.75933192 2025-07-28,22:34:06.000,209,11054053,3765,0,1753742045,13173.022895679991,28945.224239429997,53343.801254640006 2025-07-28,22:34:07.000,209,11054060,3365,0,1753742046,13173.110467710001,28945.322927250003,53343.76631904 2025-07-28,22:34:08.000,209,11053998,3725,0,1753742047,13173.231721290002,30328.432724550003,53343.82221600001 2025-07-28,22:34:09.000,209,11054081,3965,0,1753742048,13173.346238559992,30328.531412369994,53343.8571516 2025-07-28,22:34:10.000,209,11054111,3845,0,1753742049,13173.440546899998,26640.222171600006,53343.84317736001 2025-07-28,22:34:11.000,209,11054015,3965,0,1753742050,13173.507909999993,28945.52735202,53343.9270228 2025-07-28,22:34:12.000,209,11054027,4085,0,1753742051,13173.602218339998,31250.712697230003,53343.913048559996 2025-07-28,22:34:13.000,209,11054021,3565,0,1753742052,13173.689790369994,27562.530340800004,53343.90606144 2025-07-28,22:34:14.000,209,11054062,3405,0,1753742053,13173.79757132999,28484.605888709993,53343.947984160004 2025-07-28,22:34:15.000,209,11054067,3525,0,1753742054,13173.811043949994,26640.475940279997,53343.95497128 2025-07-28,22:34:16.000,209,11054068,3005,0,1753742055,13173.8447255,25257.34499559,53344.03881672001 2025-07-28,22:34:17.000,209,11054073,3804,0,1753742056,13173.91882490999,26640.638070269997,53343.97593264 2025-07-28,22:34:18.000,209,11054048,3165,0,1753742057,13173.932297529995,31712.148747030005,53344.07375232 2025-07-28,22:34:19.000,209,11054051,3645,0,1753742058,13173.972715389995,27101.74281096,53344.14362352 2025-07-28,22:34:20.000,209,11054042,3885,0,1753742059,13173.96597908,23413.341931500006,53344.07375232 2025-07-28,22:34:21.000,209,11053981,3525,0,1753742060,13173.972715389995,28023.839506260003,53344.080739439996 2025-07-28,22:34:22.000,209,11054078,3205,0,1753742061,13173.92556122,27101.799203999995,53344.0318296 2025-07-28,22:34:23.000,209,11054122,3205,0,1753742062,13173.90535229,30329.194030590006,53344.12964928001 2025-07-28,22:34:24.000,209,11054070,3325,0,1753742063,13173.85819811999,30790.193034330005,53344.17855912001 2025-07-28,22:34:25.000,209,11054034,3325,0,1753742064,13173.83798918999,27101.76395835,53344.14362352 2025-07-28,22:34:26.000,209,11054024,3165,0,1753742065,13173.804307639999,33556.63115196,53344.16458488 2025-07-28,22:34:27.000,209,11053998,3325,0,1753742066,13173.689790369994,27101.92608834,53344.185546240005 2025-07-28,22:34:28.000,209,11053950,2844,0,1753742067,13173.608954649993,29407.111433550002,53344.16458488 2025-07-28,22:34:29.000,209,11054051,4045,0,1753742068,13173.575273099988,32173.450863360005,53344.234456080005 2025-07-28,22:34:30.000,209,11054125,2885,0,1753742069,13173.454019520002,27101.74281096,53344.171572 2025-07-28,22:34:31.000,209,11054067,3965,0,1753742070,13173.433810590002,32634.393474059994,53344.248430319996 2025-07-28,22:34:32.000,209,11054103,3885,0,1753742071,13173.366447489992,24796.557465749996,53344.12964928001 2025-07-28,22:34:33.000,209,11054066,3525,0,1753742072,13173.352974870002,28023.917046689996,53344.22746896001 2025-07-28,22:34:34.000,209,11054140,3285,0,1753742073,13173.245193909992,33095.406576060006,53344.19952048 2025-07-28,22:34:35.000,209,11054029,3804,0,1753742074,13173.238457599997,31251.192038070003,53344.234456080005 2025-07-28,22:34:36.000,209,11054033,3645,0,1753742075,13173.137412949996,26179.62496827,53344.26939168 2025-07-28,22:34:37.000,209,11054090,3325,0,1753742076,13173.063313539991,35400.634216050006,53344.171572 2025-07-28,22:34:38.000,209,11054048,2925,0,1753742077,13172.90164209999,28484.87375565,53344.29734016001 2025-07-28,22:34:39.000,209,11054021,3605,0,1753742078,13172.80059744999,25718.506129319998,53344.20650760001 2025-07-28,22:34:40.000,209,11054103,4325,0,1753742079,13172.70628911,30329.003704079994,53344.25541744001 2025-07-28,22:34:41.000,209,11054007,3645,0,1753742080,13172.632189699994,33095.357232149996,53344.21349472 2025-07-28,22:34:42.000,209,11054061,3605,0,1753742081,13172.524408739999,29867.934209040002,53344.283365920004 2025-07-28,22:34:43.000,209,11054106,3085,0,1753742082,13172.396418849989,28484.775067830007,53344.171572 2025-07-28,22:34:44.000,209,11053976,3285,0,1753742083,13172.288637889993,30329.067146250003,53344.15759776001 2025-07-28,22:34:45.000,209,11054097,4004,0,1753742084,13172.140439069997,28023.776064089994,53344.08772656001 2025-07-28,22:34:46.000,209,11054042,3205,0,1753742085,13172.100021209997,30329.024851470007,53344.12266216 2025-07-28,22:34:47.000,209,11054113,3885,0,1753742086,13171.992240250001,28023.776064089994,53344.185546240005 2025-07-28,22:34:48.000,209,11054104,3645,0,1753742087,13171.891195600001,28023.804260610006,53344.1017008 2025-07-28,22:34:49.000,209,11054063,3885,0,1753742088,13171.877722979996,32173.309880760004,53344.09471368 2025-07-28,22:34:50.000,209,11054093,3525,0,1753742089,13171.850777740001,23413.306685849995,53343.97593264 2025-07-28,22:34:51.000,209,11054149,4045,0,1753742090,13171.803623569991,32173.302831630004,53344.03881672001 2025-07-28,22:34:52.000,209,11054072,3565,0,1753742091,13171.837305119996,25718.590718880005,53344.05977808001 2025-07-28,22:34:53.000,209,11054020,3725,0,1753742092,13171.850777740001,29868.068142510005,53343.98990688001 2025-07-28,22:34:54.000,209,11054062,3605,0,1753742093,13171.817096189996,27562.932141209996,53343.96195840001 2025-07-28,22:34:55.000,209,11054085,3845,0,1753742094,13171.83056881,26640.77200374,53344.00388112 2025-07-28,22:34:56.000,209,11054005,3725,0,1753742095,13171.904668219991,27101.820351389993,53343.913048559996 2025-07-28,22:34:57.000,209,11054011,3444,0,1753742096,13171.918140839996,28945.879808519996,53343.97593264 2025-07-28,22:34:58.000,209,11054076,3165,0,1753742097,13171.992240250001,31251.283676759995,53343.90606144 2025-07-28,22:34:59.000,209,11054123,3485,0,1753742098,13172.066339659992,29868.11043729,53343.8571516 2025-07-28,22:35:00.000,209,11054019,4205,0,1753742099,13172.086548589992,29868.10338816,53343.89208720001 2025-07-28,22:35:01.000,209,11054022,3285,0,1753742100,13172.093284900002,24796.599760530007,53343.850164480005 2025-07-28,22:35:02.000,209,11054023,3725,0,1753742101,13172.180856929997,29407.181924849996,53343.8571516 2025-07-28,22:35:03.000,209,11053933,3605,0,1753742102,13172.261692649998,26640.849544170007,53343.9270228 2025-07-28,22:35:04.000,209,11054071,3965,0,1753742103,13172.241483719998,30790.425655619998,53343.87112584001 2025-07-28,22:35:05.000,209,11054073,3845,0,1753742104,13172.302110509998,28485.099327810007,53344.02484248 2025-07-28,22:35:06.000,209,11054063,3845,0,1753742105,13172.295374199988,23874.615851309994,53343.899074320005 2025-07-28,22:35:07.000,209,11053988,3365,0,1753742106,13172.329055749993,31712.599891349993,53343.94099704001 2025-07-28,22:35:08.000,209,11054016,3285,0,1753742107,13172.369473609993,29407.386349620007,53343.95497128 2025-07-28,22:35:09.000,209,11053997,3765,0,1753742108,13172.396418849989,33095.843622119995,53343.97593264 2025-07-28,22:35:10.000,209,11054114,3605,0,1753742109,13172.356000989988,28946.338001969998,53343.95497128 2025-07-28,22:35:11.000,209,11054070,2965,0,1753742110,13172.315583129988,28946.415542400006,53344.02484248 2025-07-28,22:35:12.000,209,11054024,3804,0,1753742111,13172.302110509998,37245.35629140001,53343.968945520006 2025-07-28,22:35:13.000,209,11054045,3205,0,1753742112,13172.288637889993,28024.35409275,53343.9270228 2025-07-28,22:35:14.000,209,11054082,2885,0,1753742113,13172.268428959993,31251.741870209997,53343.98291976 2025-07-28,22:35:15.000,209,11054112,2885,0,1753742114,13172.241483719998,28946.49308283,53343.95497128 2025-07-28,22:35:16.000,209,11054090,2444,0,1753742115,13172.207802169993,33557.08229628,53343.94099704001 2025-07-28,22:35:17.000,209,11054050,3285,0,1753742116,13172.160647999997,28485.515226479998,53343.996894 2025-07-28,22:35:18.000,209,11054058,3165,0,1753742117,13172.160647999997,30790.72876821,53344.017855360005 2025-07-28,22:35:19.000,209,11054079,2764,0,1753742118,13172.100021209997,31251.904000199997,53343.996894 2025-07-28,22:35:20.000,209,11054107,3165,0,1753742119,13172.046130729992,32635.006748369997,53343.9270228 2025-07-28,22:35:21.000,209,11054058,3325,0,1753742120,13172.025921799992,30790.86975081,53343.96195840001 2025-07-28,22:35:22.000,209,11054047,3005,0,1753742121,13171.951822390001,27563.36213814,53344.04580384 2025-07-28,22:35:23.000,209,11054056,2565,0,1753742122,13171.918140839996,29868.695515080006,53343.95497128 2025-07-28,22:35:24.000,209,11053914,3245,0,1753742123,13171.823832499991,28024.480977090003,53344.01086824001 2025-07-28,22:35:25.000,209,11054079,3725,0,1753742124,13171.76320570999,30329.701567950004,53343.947984160004 2025-07-28,22:35:26.000,209,11054166,3325,0,1753742125,13171.736260469996,23874.954209550007,53343.913048559996 2025-07-28,22:35:27.000,209,11054108,3525,0,1753742126,13171.655424749995,30329.680420560006,53343.94099704001 2025-07-28,22:35:28.000,209,11053997,3725,0,1753742127,13171.56111640999,34017.982612199994,53344.02484248 2025-07-28,22:35:29.000,209,11054021,3005,0,1753742128,13171.46680807,31251.685477170002,53343.98291976 2025-07-28,22:35:31.000,209,11054088,3685,0,1753742130,13171.311872939994,32634.901011420006,53343.88510008 2025-07-28,22:35:32.000,209,11054048,3405,0,1753742131,13171.210828289994,22491.654085739996,53343.93400992 2025-07-28,22:35:33.000,209,11054072,2844,0,1753742132,13171.136728879988,27102.22920093,53343.88510008 2025-07-28,22:35:34.000,209,11054102,3325,0,1753742133,13171.008738989993,28485.409489530008,53343.87112584001 2025-07-28,22:35:35.000,209,11053969,4004,0,1753742134,13171.028947919993,32634.886913159993,53343.81522888 2025-07-28,22:35:36.000,209,11054063,3924,0,1753742135,13170.961584819997,31251.71367369,53343.81522888 2025-07-28,22:35:37.000,209,11054047,3804,0,1753742136,13170.988530059993,30790.764013859996,53343.68946072 2025-07-28,22:35:38.000,209,11054022,3165,0,1753742137,13170.941375889997,27102.38428179,53343.71042208 2025-07-28,22:35:39.000,209,11054085,3565,0,1753742138,13171.022211609998,30329.793206639995,53343.72439632001 2025-07-28,22:35:40.000,209,11054045,3685,0,1753742139,13170.988530059993,29868.639122039996,53343.71042208 2025-07-28,22:35:41.000,209,11054175,3125,0,1753742140,13171.015475300002,22952.885710770002,53343.70343496001 2025-07-28,22:35:42.000,209,11054003,3645,0,1753742141,13171.062629469998,28485.719651249994,53343.73837056 2025-07-28,22:35:43.000,209,11054051,3885,0,1753742142,13171.062629469998,34479.39751461,53343.71042208 2025-07-28,22:35:44.000,209,11053980,3285,0,1753742143,13171.129992569993,27563.615906820007,53343.731383440005 2025-07-28,22:35:45.000,209,11053996,3205,0,1753742144,13171.231037219994,28946.725704120006,53343.71042208 2025-07-28,22:35:46.000,209,11054109,2925,0,1753742145,13171.210828289994,29868.92813637,53343.64055088 2025-07-28,22:35:47.000,209,11054104,3005,0,1753742146,13171.257982459989,28946.894883240006,53343.647538 2025-07-28,22:35:48.000,209,11054122,2605,0,1753742147,13171.291664009994,31713.262509570006,53343.70343496001 2025-07-28,22:35:49.000,209,11054048,3485,0,1753742148,13171.284927699999,25258.360070309995,53343.71042208 2025-07-28,22:35:50.000,209,11054081,4085,0,1753742149,13171.271455079994,25719.507105779994,53343.66151224 2025-07-28,22:35:51.000,209,11054041,3885,0,1753742150,13171.278191389989,32174.28970983,53343.71042208 2025-07-28,22:35:52.000,209,11054012,3845,0,1753742151,13171.352290799994,28485.917026890005,53343.67548648001 2025-07-28,22:35:53.000,209,11054009,3924,0,1753742152,13171.291664009994,34940.69963094,53343.70343496001 2025-07-28,22:35:54.000,209,11054084,2725,0,1753742153,13171.278191389989,28024.918023150007,53343.577666799996 2025-07-28,22:35:55.000,209,11054076,2565,0,1753742154,13171.345554489999,27563.820331590003,53343.60561528001 2025-07-28,22:35:56.000,209,11054079,4125,0,1753742155,13171.271455079994,27563.84147898,53343.57067968 2025-07-28,22:35:57.000,209,11054047,4125,0,1753742156,13171.210828289994,28485.9663708,53343.59862816 2025-07-28,22:35:58.000,209,11054061,3485,0,1753742157,13171.298400319989,28485.945223410003,53343.55670544001 2025-07-28,22:35:59.000,209,11054050,3005,0,1753742158,13171.210828289994,28947.085209750003,53343.563692560005 2025-07-28,22:36:00.000,209,11054122,2285,0,1753742159,13171.244509839998,28024.98146532,53343.50779560001 2025-07-28,22:36:01.000,209,11054111,4325,0,1753742160,13171.264718769999,27102.920015669995,53343.57067968 2025-07-28,22:36:02.000,209,11054067,3765,0,1753742161,13171.264718769999,29869.23829809,53343.45888576001 2025-07-28,22:36:03.000,209,11054085,3205,0,1753742162,13171.311872939994,26641.815274980007,53343.55670544001 2025-07-28,22:36:04.000,209,11053997,3725,0,1753742163,13171.332081869994,34940.953399620004,53343.58465392001 2025-07-28,22:36:05.000,209,11053988,3125,0,1753742164,13171.311872939994,31252.34104626,53343.577666799996 2025-07-28,22:36:06.000,209,11054017,3485,0,1753742165,13171.325345559999,24797.537294819995,53343.50779560001 2025-07-28,22:36:07.000,209,11054011,3645,0,1753742166,13171.325345559999,28024.925072280006,53343.55670544001 2025-07-28,22:36:08.000,209,11054022,3205,0,1753742167,13171.332081869994,28947.10635714,53343.53574408001 2025-07-28,22:36:09.000,209,11054039,3965,0,1753742168,13171.325345559999,35401.81846989,53343.59862816 2025-07-28,22:36:10.000,209,11054053,3804,0,1753742169,13171.345554489999,26180.696436030004,53343.563692560005 2025-07-28,22:36:11.000,209,11053938,2605,0,1753742170,13171.284927699999,25258.508102039996,53343.577666799996 2025-07-28,22:36:12.000,209,11054069,3565,0,1753742171,13171.305136629999,30791.123519490007,53343.47286 2025-07-28,22:36:13.000,209,11054098,3525,0,1753742172,13171.298400319989,28485.83243733,53343.59862816 2025-07-28,22:36:14.000,209,11053997,3405,0,1753742173,13171.298400319989,31713.02283915,53343.647538 2025-07-28,22:36:15.000,209,11054002,3765,0,1753742174,13171.311872939994,31252.073179319996,53343.52176984 2025-07-28,22:36:16.000,209,11054075,4285,0,1753742175,13171.352290799994,28946.746851510004,53343.66151224 2025-07-28,22:36:17.000,209,11054070,3325,0,1753742176,13171.352290799994,25258.3107264,53343.633563760006 2025-07-28,22:36:18.000,209,11054057,3885,0,1753742177,13171.41965389999,28485.613914300004,53343.65452512001 2025-07-28,22:36:19.000,209,11054034,2205,0,1753742178,13171.50722593,31712.987593500002,53343.69644784 2025-07-28,22:36:20.000,209,11054018,3525,0,1753742179,13171.487017,26180.301684749997,53343.66151224 2025-07-28,22:36:21.000,209,11053938,3804,0,1753742180,13171.58132533999,28946.612918040002,53343.75933192 2025-07-28,22:36:22.000,209,11053997,3845,0,1753742181,13171.64195212999,31713.00874089,53343.731383440005 2025-07-28,22:36:23.000,209,11054020,3005,0,1753742182,13171.716051539996,30790.947291239994,53343.647538 2025-07-28,22:36:24.000,209,11054044,3205,0,1753742183,13171.74299677999,26641.476916739994,53343.68946072 2025-07-28,22:36:25.000,209,11053939,3045,0,1753742184,13171.756469399996,29407.77405177,53343.69644784 2025-07-28,22:36:26.000,209,11054008,3285,0,1753742185,13171.864250359991,32173.98659724,53343.71042208 2025-07-28,22:36:27.000,209,11054089,4004,0,1753742186,13171.904668219991,25258.28957901,53343.71042208 2025-07-28,22:36:28.000,209,11053948,3685,0,1753742187,13171.958558699997,31251.988589760003,53343.67548648001 2025-07-28,22:36:29.000,209,11054043,3245,0,1753742188,13171.972031320001,26641.491015000007,53343.75234480001 2025-07-28,22:36:30.000,209,11054076,3485,0,1753742189,13172.005712869992,30791.067126449998,53343.66849936 2025-07-28,22:36:31.000,209,11054010,3365,0,1753742190,13172.005712869992,33096.50624033999,53343.69644784 2025-07-28,22:36:32.000,209,11054083,3804,0,1753742191,13172.039394419997,33557.58278451,53343.71042208 2025-07-28,22:36:33.000,209,11054027,3365,0,1753742192,13172.025921799992,28485.931125150004,53343.70343496001 2025-07-28,22:36:34.000,209,11053996,3325,0,1753742193,13172.093284900002,31252.418586689993,53343.731383440005 2025-07-28,22:36:35.000,209,11053988,3405,0,1753742194,13172.174120620002,27564.1516407,53343.62657664001 2025-07-28,22:36:36.000,209,11054098,3405,0,1753742195,13172.174120620002,34018.95539214001,53343.72439632001 2025-07-28,22:36:37.000,209,11054056,3325,0,1753742196,13172.133702760002,28486.389318600006,53343.62657664001 2025-07-28,22:36:38.000,209,11054029,3965,0,1753742197,13172.180856929997,27103.33591434,53343.66151224 2025-07-28,22:36:39.000,209,11054075,4004,0,1753742198,13172.160647999997,29869.661245890005,53343.62657664001 2025-07-28,22:36:40.000,209,11054003,3804,0,1753742199,13172.228011099993,28947.811270139995,53343.66151224 2025-07-28,22:36:41.000,209,11054005,3845,0,1753742200,13172.241483719998,23876.272396860004,53343.70343496001 2025-07-28,22:36:42.000,209,11054110,3285,0,1753742201,13172.268428959993,28025.869655700008,53343.66849936 2025-07-28,22:36:43.000,209,11054132,2525,0,1753742202,13172.261692649998,28948.170775770006,53343.7174092 2025-07-28,22:36:44.000,209,11053943,3804,0,1753742203,13172.362737299998,27104.069023860007,53343.61958952 2025-07-28,22:36:45.000,209,11053984,3444,0,1753742204,13172.416627779989,28026.41948784,53343.69644784 2025-07-28,22:36:46.000,209,11054111,3565,0,1753742205,13172.497463499989,29409.84649599,53343.69644784 2025-07-28,22:36:47.000,209,11054092,3165,0,1753742206,13172.551353979994,29871.01467885,53343.72439632001 2025-07-28,22:36:48.000,209,11054053,3845,0,1753742207,13172.65913493999,25721.657090430002,53343.66151224 2025-07-28,22:36:49.000,209,11054142,3485,0,1753742208,13172.7669159,26182.81117503,53343.79426752001 2025-07-28,22:36:50.000,209,11054085,4285,0,1753742209,13172.88143316999,32176.848544020002,53343.682473600005 2025-07-28,22:36:51.000,209,11054114,3804,0,1753742210,13172.98247781999,27105.218032050005,53343.72439632001 2025-07-28,22:36:52.000,209,11054013,3405,0,1753742211,13173.022895679991,31255.06905957,53343.745357679996 2025-07-28,22:36:53.000,209,11054002,3285,0,1753742212,13173.150885570001,32638.355085119998,53343.75933192 2025-07-28,22:36:54.000,209,11054088,2605,0,1753742213,13173.245193909992,28949.83437045,53343.75234480001 2025-07-28,22:36:55.000,209,11054050,3405,0,1753742214,13173.346238559992,26644.529190030007,53343.7872804 2025-07-28,22:36:56.000,209,11054053,3365,0,1753742215,13173.440546899998,24339.139420050007,53343.70343496001 2025-07-28,22:36:57.000,209,11054039,3804,0,1753742216,13173.548327859993,29872.036802700008,53343.86413872 2025-07-28,22:36:58.000,209,11054082,3444,0,1753742217,13173.602218339998,29410.925012880005,53343.82920312 2025-07-28,22:36:59.000,209,11054012,3485,0,1753742218,13173.622427269998,29871.987458789998,53343.9270228 2025-07-28,22:37:00.000,209,11054021,3765,0,1753742219,13173.696526679989,29871.874672709993,53343.996894 2025-07-28,22:37:01.000,209,11053938,3685,0,1753742220,13173.696526679989,34021.345047209994,53343.97593264 2025-07-28,22:37:02.000,209,11054043,3804,0,1753742221,13173.716735609989,32638.16475861,53344.066765200005 2025-07-28,22:37:03.000,209,11054008,2525,0,1753742222,13173.669581439994,31254.91397871,53344.02484248 2025-07-28,22:37:04.000,209,11054107,3005,0,1753742223,13173.649372509994,29871.578609250006,53344.07375232 2025-07-28,22:37:05.000,209,11054093,3725,0,1753742224,13173.689790369994,29871.585658380005,53344.115675040004 2025-07-28,22:37:06.000,209,11054083,3765,0,1753742225,13173.676317749989,32637.910989929995,53344.25541744001 2025-07-28,22:37:07.000,209,11054147,3485,0,1753742226,13173.588745719993,26182.740683730008,53344.2414432 2025-07-28,22:37:08.000,209,11054191,3845,0,1753742227,13173.507909999993,27565.94916885,53344.248430319996 2025-07-28,22:37:09.000,209,11054033,3885,0,1753742228,13173.467492139993,28026.687354780006,53344.19952048 2025-07-28,22:37:10.000,209,11054174,3285,0,1753742229,13173.319293319997,28487.686358520004,53344.1017008 2025-07-28,22:37:11.000,209,11054101,3205,0,1753742230,13173.204776049992,29870.732713649995,53344.22746896001 2025-07-28,22:37:12.000,209,11053986,3085,0,1753742231,13173.070049850001,28948.509134010004,53344.33926288 2025-07-28,22:37:13.000,209,11054148,3565,0,1753742232,13173.157621879996,25259.833338480006,53344.234456080005 2025-07-28,22:37:14.000,209,11054121,3725,0,1753742233,13173.016159369996,30331.308769590003,53344.136636400006 2025-07-28,22:37:15.000,209,11054050,3444,0,1753742234,13172.88816948,30792.448755930003,53344.16458488 2025-07-28,22:37:16.000,209,11053950,3285,0,1753742235,13172.80059744999,28487.009642040008,53344.21349472 2025-07-28,22:37:17.000,209,11054066,3365,0,1753742236,13172.713025419995,25720.515131370004,53344.15759776001 2025-07-28,22:37:18.000,209,11053950,3444,0,1753742237,13172.64566232,31714.185945599995,53344.10868792001 2025-07-28,22:37:19.000,209,11053988,2925,0,1753742238,13172.55809028999,33558.37228707,53344.14362352 2025-07-28,22:37:20.000,209,11053957,3885,0,1753742239,13172.585035529999,30791.870727269998,53344.12266216 2025-07-28,22:37:21.000,209,11053952,2605,0,1753742240,13172.53788135999,29408.676340410006,53344.15759776001 2025-07-28,22:37:22.000,209,11054046,3525,0,1753742241,13172.531145049994,27564.370163729996,53344.234456080005 2025-07-28,22:37:23.000,209,11054020,3605,0,1753742242,13172.531145049994,30330.610905719994,53344.19253336 2025-07-28,22:37:24.000,209,11053936,3485,0,1753742243,13172.470518259994,31713.939226050003,53344.19952048 2025-07-28,22:37:25.000,209,11054020,3685,0,1753742244,13172.416627779989,30791.743842929995,53344.066765200005 2025-07-28,22:37:26.000,209,11053891,3645,0,1753742245,13172.409891469993,28025.45375703,53344.066765200005 2025-07-28,22:37:27.000,209,11054022,3045,0,1753742246,13172.463781949999,25720.22611704,53344.136636400006 2025-07-28,22:37:28.000,209,11053933,3485,0,1753742247,13172.382946229998,28947.43766625,53344.08772656001 2025-07-28,22:37:29.000,209,11053953,3885,0,1753742248,13172.430100399994,29869.597803719997,53344.080739439996 2025-07-28,22:37:30.000,209,11054084,3485,0,1753742249,13172.382946229998,29869.654196760006,53344.12266216 2025-07-28,22:37:31.000,209,11054139,4085,0,1753742250,13172.396418849989,29408.57765259,53343.996894 2025-07-28,22:37:32.000,209,11054024,3405,0,1753742251,13172.376209919988,31713.918078660005,53344.05977808001 2025-07-28,22:37:33.000,209,11054066,3444,0,1753742252,13172.302110509998,31713.868734749994,53344.03881672001 2025-07-28,22:37:34.000,209,11054050,3525,0,1753742253,13172.308846819993,31713.755948670005,53344.04580384 2025-07-28,22:37:35.000,209,11054142,3285,0,1753742254,13172.329055749993,28486.368171209993,53344.03881672001 2025-07-28,22:37:36.000,209,11054077,4405,0,1753742255,13172.308846819993,28486.530301200008,53343.95497128 2025-07-28,22:37:37.000,209,11053966,3525,0,1753742256,13172.275165270003,28025.291627040002,53343.94099704001 2025-07-28,22:37:38.000,209,11054035,3924,0,1753742257,13172.308846819993,28947.494059289995,53343.850164480005 2025-07-28,22:37:39.000,209,11053978,3285,0,1753742258,13172.308846819993,28025.390314860007,53343.913048559996 2025-07-28,22:37:40.000,209,11054112,3685,0,1753742259,13172.335792059988,29869.55550894,53343.913048559996 2025-07-28,22:37:41.000,209,11054143,3924,0,1753742260,13172.315583129988,31252.756944930006,53343.88510008 2025-07-28,22:37:42.000,209,11054049,3845,0,1753742261,13172.329055749993,29408.450768249997,53343.97593264 2025-07-28,22:37:43.000,209,11054082,3804,0,1753742262,13172.362737299998,29408.43666999,53343.87112584001 2025-07-28,22:37:44.000,209,11054082,3165,0,1753742263,13172.396418849989,29869.513214160004,53343.90606144 2025-07-28,22:37:45.000,209,11054048,3365,0,1753742264,13172.463781949999,26642.06199453,53343.7872804 2025-07-28,22:37:46.000,209,11053979,3965,0,1753742265,13172.443573019998,28947.26848713,53343.79426752001 2025-07-28,22:37:47.000,209,11054089,3804,0,1753742266,13172.510936119994,27564.16573896,53343.86413872 2025-07-28,22:37:48.000,209,11053861,3605,0,1753742267,13172.564826599999,25258.902853320003,53343.87112584001 2025-07-28,22:37:49.000,209,11054075,4085,0,1753742268,13172.611980769994,33096.865745970004,53343.84317736001 2025-07-28,22:37:50.000,209,11054005,3965,0,1753742269,13172.713025419995,28947.360125820007,53343.88510008 2025-07-28,22:37:51.000,209,11053976,3645,0,1753742270,13172.78038851999,30791.53941816,53343.913048559996 2025-07-28,22:37:52.000,209,11053966,3205,0,1753742271,13172.84775162,30791.553516419997,53343.92003568001 2025-07-28,22:37:53.000,209,11054019,4045,0,1753742272,13172.88816948,28486.262434260003,53343.8571516 2025-07-28,22:37:54.000,209,11054004,3485,0,1753742273,13172.975741509996,30791.574663809995,53343.96195840001 2025-07-28,22:37:55.000,209,11053919,4085,0,1753742274,13172.94205995999,28025.13654618,53343.94099704001 2025-07-28,22:37:56.000,209,11054095,4205,0,1753742275,13172.975741509996,30330.39238269,53344.01086824001 2025-07-28,22:37:57.000,209,11054142,3565,0,1753742276,13173.076786159996,31713.63611346,53343.87112584001 2025-07-28,22:37:58.000,209,11054120,3045,0,1753742277,13173.083522469991,28486.410465990004,53343.9270228 2025-07-28,22:37:59.000,209,11053992,2685,0,1753742278,13173.090258780001,34018.779163889994,53344.1017008 2025-07-28,22:38:00.000,209,11054112,3725,0,1753742279,13173.036368299996,29408.161753919994,53343.996894 2025-07-28,22:38:01.000,209,11053907,3965,0,1753742280,13172.995950439996,28025.383265729994,53343.9270228 2025-07-28,22:38:02.000,209,11054288,3685,0,1753742281,13172.894905789995,32635.718710500005,53343.947984160004 2025-07-28,22:38:03.000,209,11054156,2565,0,1753742282,13172.92185102999,30791.793186840005,53344.05279096 2025-07-28,22:38:04.000,209,11054034,3645,0,1753742283,13172.94205995999,32635.852643970007,53344.01086824001 2025-07-28,22:38:05.000,209,11054112,3685,0,1753742284,13172.874696859995,30791.638105980004,53344.01086824001 2025-07-28,22:38:06.000,209,11054115,2725,0,1753742285,13172.86796055,25258.95924636,53343.968945520006 2025-07-28,22:38:07.000,209,11054041,3045,0,1753742286,13172.854487929995,27103.378209119997,53344.115675040004 2025-07-28,22:38:08.000,209,11054059,3525,0,1753742287,13172.90837841,28947.7548771,53344.03881672001 2025-07-28,22:38:09.000,209,11054015,3045,0,1753742288,13172.874696859995,29869.633049369993,53343.93400992 2025-07-28,22:38:10.000,209,11054035,4085,0,1753742289,13172.84775162,28486.488006419997,53344.01086824001 2025-07-28,22:38:11.000,209,11054154,3605,0,1753742290,13172.935323649996,31253.088254040005,53344.07375232 2025-07-28,22:38:12.000,209,11053917,3845,0,1753742291,13172.84775162,29408.9089617,53343.97593264 2025-07-28,22:38:13.000,209,11053875,3365,0,1753742292,13172.773652209995,30331.442703060005,53344.115675040004 2025-07-28,22:38:14.000,209,11054207,4245,0,1753742293,13172.80059744999,28026.017687429994,53343.97593264 2025-07-28,22:38:15.000,209,11053929,4525,0,1753742294,13172.84101530999,23415.703390049996,53343.88510008 2025-07-28,22:38:16.000,209,11053842,3685,0,1753742295,13172.80059744999,28026.179817419994,53343.98291976 2025-07-28,22:38:17.000,209,11054109,4245,0,1753742296,13172.793861139995,27104.16771168,53343.89208720001 2025-07-28,22:38:18.000,209,11054016,3645,0,1753742297,13172.84101530999,24798.93302256,53343.87112584001 2025-07-28,22:38:19.000,209,11054142,3645,0,1753742298,13172.814070069995,28487.26341072,53343.850164480005 2025-07-28,22:38:20.000,209,11053932,3565,0,1753742299,13172.894905789995,26642.900840999995,53343.82920312 2025-07-28,22:38:21.000,209,11053999,3885,0,1753742300,13172.90837841,31714.707581220006,53343.86413872 2025-07-28,22:38:22.000,209,11054046,3605,0,1753742301,13172.874696859995,24337.546316670006,53343.87112584001 2025-07-28,22:38:23.000,209,11054092,3365,0,1753742302,13172.84775162,29409.275516459995,53343.947984160004 2025-07-28,22:38:24.000,209,11053986,2485,0,1753742303,13172.90164209999,27103.808206050002,53343.89208720001 2025-07-28,22:38:25.000,209,11054065,2844,0,1753742304,13172.86796055,28948.008645780006,53343.89208720001 2025-07-28,22:38:26.000,209,11054053,3845,0,1753742305,13172.935323649996,28947.973400129995,53343.87811296 2025-07-28,22:38:27.000,209,11054073,2844,0,1753742306,13172.90164209999,32175.290686289998,53343.83619024 2025-07-28,22:38:28.000,209,11054068,3325,0,1753742307,13172.92858734,23876.14551252,53343.90606144 2025-07-28,22:38:29.000,209,11053958,3645,0,1753742308,13173.00942306,34019.36424168,53343.82920312 2025-07-28,22:38:30.000,209,11054015,3325,0,1753742309,13173.04984092,26642.407401899996,53343.84317736001 2025-07-28,22:38:31.000,209,11053995,3804,0,1753742310,13173.04984092,25720.176773130006,53343.90606144 2025-07-28,22:38:32.000,209,11053975,3285,0,1753742311,13173.096995089996,29408.57765259,53343.899074320005 2025-07-28,22:38:33.000,209,11053989,3045,0,1753742312,13173.150885570001,29408.57765259,53343.913048559996 2025-07-28,22:38:34.000,209,11054011,3005,0,1753742313,13173.184567119992,28486.537350330007,53343.96195840001 2025-07-28,22:38:35.000,209,11054002,3765,0,1753742314,13173.211512360002,30330.646151370005,53343.92003568001 2025-07-28,22:38:36.000,209,11054031,4125,0,1753742315,13173.265402839992,34480.243410209994,53343.96195840001 2025-07-28,22:38:37.000,209,11054029,3405,0,1753742316,13173.285611769992,32635.94428266,53343.92003568001 2025-07-28,22:38:38.000,209,11053997,4285,0,1753742317,13173.292348080002,26642.21707539,53343.93400992 2025-07-28,22:38:39.000,209,11053945,3165,0,1753742318,13173.299084389997,33097.09131813,53343.93400992 2025-07-28,22:38:40.000,209,11053980,2965,0,1753742319,13173.332765940002,30330.723691799998,53344.01086824001 2025-07-28,22:38:41.000,209,11054094,3525,0,1753742320,13173.400129039997,29408.605849109998,53343.88510008 2025-07-28,22:38:42.000,209,11053987,2965,0,1753742321,13173.420337969997,31252.735797539994,53343.996894 2025-07-28,22:38:43.000,209,11054083,3005,0,1753742322,13173.346238559992,27564.215082869996,53343.98291976 2025-07-28,22:38:44.000,209,11053965,3885,0,1753742323,13173.292348080002,22953.675213330003,53343.92003568001 2025-07-28,22:38:45.000,209,11054049,2764,0,1753742324,13173.285611769992,28486.368171209993,53343.968945520006 2025-07-28,22:38:46.000,209,11053941,2764,0,1753742325,13173.272139150002,31713.699555629995,53343.97593264 2025-07-28,22:38:47.000,209,11053984,3325,0,1753742326,13173.238457599997,30791.53236903,53343.996894 2025-07-28,22:38:48.000,209,11054071,4085,0,1753742327,13173.218248669997,23414.603725769994,53343.97593264 2025-07-28,22:38:49.000,209,11053956,2725,0,1753742328,13173.191303430001,34479.961445010005,53344.05977808001 2025-07-28,22:38:50.000,209,11053917,3365,0,1753742329,13173.157621879996,29408.218146960004,53343.98990688001 2025-07-28,22:38:52.000,209,11054031,4085,0,1753742331,13173.096995089996,30330.3712353,53344.0318296 2025-07-28,22:38:53.000,209,11054057,4125,0,1753742332,13173.070049850001,27563.961314190004,53344.04580384 2025-07-28,22:38:54.000,209,11054065,4325,0,1753742333,13173.123940329991,30791.327944260003,53344.04580384 2025-07-28,22:38:55.000,209,11054004,2925,0,1753742334,13173.103731399991,34018.79326214999,53343.98990688001 2025-07-28,22:38:56.000,209,11053987,3005,0,1753742335,13173.043104609991,27564.0106581,53343.90606144 2025-07-28,22:38:57.000,209,11054056,3645,0,1753742336,13173.043104609991,34940.81241702,53343.92003568001 2025-07-28,22:38:58.000,209,11054082,3645,0,1753742337,13173.043104609991,29408.147655659996,53343.968945520006 2025-07-28,22:38:59.000,209,11054090,3645,0,1753742338,13173.04984092,27102.927064799995,53344.05279096 2025-07-28,22:39:00.000,209,11053953,3125,0,1753742339,13172.9690052,28486.163746439997,53343.90606144 2025-07-28,22:39:01.000,209,11054094,3485,0,1753742340,13173.076786159996,30330.20205618,53343.899074320005 2025-07-28,22:39:02.000,209,11054095,3965,0,1753742341,13173.103731399991,29408.063066100003,53344.08772656001 2025-07-28,22:39:03.000,209,11054037,3804,0,1753742342,13173.103731399991,30330.343038780004,53343.94099704001 2025-07-28,22:39:04.000,209,11053975,2925,0,1753742343,13173.177830809997,26642.04084714,53343.98990688001 2025-07-28,22:39:05.000,209,11053906,3525,0,1753742344,13173.110467710001,27563.883773759997,53343.93400992 2025-07-28,22:39:06.000,209,11054008,3285,0,1753742345,13173.090258780001,33096.83754945001,53343.86413872 2025-07-28,22:39:07.000,209,11053970,2245,0,1753742346,13173.002686749991,25258.860558540007,53343.82920312 2025-07-28,22:39:08.000,209,11054067,3804,0,1753742347,13172.854487929995,34480.16586978,53343.69644784 2025-07-28,22:39:09.000,209,11054020,3485,0,1753742348,13172.80733376,23875.807154280003,53343.61958952 2025-07-28,22:39:10.000,209,11053985,4004,0,1753742349,13173.191303430001,27103.110342180007,53343.73837056 2025-07-28,22:39:11.000,209,11054010,3525,0,1753742350,13173.656108819989,28486.213090350007,53343.86413872 2025-07-28,22:39:12.000,209,11054008,3525,0,1753742351,13173.689790369994,29408.464866509996,53343.88510008 2025-07-28,22:39:13.000,209,11054051,4004,0,1753742352,13173.75715346999,36785.471050199994,53343.87811296 2025-07-28,22:39:14.000,209,11053817,3685,0,1753742353,13173.85819811999,27564.222131999995,53343.947984160004 2025-07-28,22:39:15.000,209,11053906,3525,0,1753742354,13173.82451657,28025.63703441,53343.84317736001 2025-07-28,22:39:16.000,209,11053998,3765,0,1753742355,13173.548327859993,23876.216003819995,53343.77330616001 2025-07-28,22:39:17.000,209,11053961,3444,0,1753742356,13173.386656419993,29870.161734120004,53343.81522888 2025-07-28,22:39:18.000,209,11053979,4125,0,1753742357,13173.487701069993,27564.771964140004,53343.82920312 2025-07-28,22:39:19.000,209,11054004,2844,0,1753742358,13173.474228450003,25259.375145030004,53343.82920312 2025-07-28,22:39:20.000,209,11053975,4045,0,1753742359,13173.420337969997,32175.43871802,53343.84317736001 2025-07-28,22:39:21.000,209,11054021,3285,0,1753742360,13173.427074279993,31253.109401430003,53343.76631904 2025-07-28,22:39:22.000,209,11054061,3924,0,1753742361,13173.379920109997,32636.353132200005,53343.80824176 2025-07-28,22:39:23.000,209,11053922,3645,0,1753742362,13173.352974870002,26642.491991460003,53343.79426752001 2025-07-28,22:39:24.000,209,11053997,3165,0,1753742363,13173.352974870002,30792.068102909994,53343.82920312 2025-07-28,22:39:25.000,209,11054020,2764,0,1753742364,13173.272139150002,29408.683389540005,53343.88510008 2025-07-28,22:39:26.000,209,11053764,3685,0,1753742365,13173.251930220002,33558.160813170005,53343.8571516 2025-07-28,22:39:27.000,209,11053996,2405,0,1753742366,13173.224984979992,28025.390314860007,53343.82920312 2025-07-28,22:39:28.000,209,11054007,2685,0,1753742367,13173.171094500001,27564.271475910005,53343.82221600001 2025-07-28,22:39:29.000,209,11054083,4165,0,1753742368,13173.204776049992,28486.30472904,53343.87811296 2025-07-28,22:39:30.000,209,11054024,3525,0,1753742369,13173.070049850001,28486.339974689996,53343.82221600001 2025-07-28,22:39:31.000,209,11054067,3645,0,1753742370,13173.02963199,30791.51122164,53343.913048559996 2025-07-28,22:39:32.000,209,11054002,3605,0,1753742371,13172.9690052,29869.308789389994,53343.850164480005 2025-07-28,22:39:33.000,209,11054073,4085,0,1753742372,13173.04984092,30330.38533356,53343.86413872 2025-07-28,22:39:34.000,209,11053947,3125,0,1753742373,13173.043104609991,31252.474979730003,53343.94099704001 2025-07-28,22:39:35.000,209,11054011,4085,0,1753742374,13173.02963199,30791.292698610006,53343.947984160004 2025-07-28,22:39:36.000,209,11053991,3965,0,1753742375,13173.00942306,29408.119459139998,53343.913048559996 2025-07-28,22:39:37.000,209,11054007,3924,0,1753742376,13173.090258780001,32635.486089209997,53343.93400992 2025-07-28,22:39:38.000,209,11054089,4205,0,1753742377,13173.164358189992,30791.179912530002,53343.92003568001 2025-07-28,22:39:39.000,209,11053973,3804,0,1753742378,13173.231721290002,29869.23124896,53343.9270228 2025-07-28,22:39:40.000,209,11054037,3845,0,1753742379,13173.211512360002,30791.144666880005,53343.88510008 2025-07-28,22:39:41.000,209,11054000,3325,0,1753742380,13173.299084389997,31252.298751480004,53343.94099704001 2025-07-28,22:39:42.000,209,11053933,3965,0,1753742381,13173.352974870002,31252.150719750003,53343.94099704001 2025-07-28,22:39:43.000,209,11053978,3325,0,1753742382,13173.332765940002,29869.040922450004,53343.86413872 2025-07-28,22:39:44.000,209,11053983,3285,0,1753742383,13173.501173689998,34018.38441261,53343.93400992 2025-07-28,22:39:45.000,209,11054043,3845,0,1753742384,13173.507909999993,32174.169874619998,53343.94099704001 2025-07-28,22:39:46.000,209,11054059,3325,0,1753742385,13173.582009409998,26641.540358910002,53343.9270228 2025-07-28,22:39:47.000,209,11054006,2844,0,1753742386,13173.568536789993,34479.39046548,53343.98990688001 2025-07-28,22:39:48.000,209,11054117,2565,0,1753742387,13173.642636199998,29407.76700264,53343.947984160004 2025-07-28,22:39:49.000,209,11054089,3804,0,1753742388,13173.608954649993,24336.03075372,53343.94099704001 2025-07-28,22:39:50.000,209,11054050,3405,0,1753742389,13173.629163579993,34018.22228262,53344.017855360005 2025-07-28,22:39:51.000,209,11053935,3485,0,1753742390,13173.575273099988,28946.45783718,53343.996894 2025-07-28,22:39:53.000,209,11054041,3885,0,1753742392,13173.588745719993,29407.386349620007,53344.04580384 2025-07-28,22:39:54.000,209,11053999,3804,0,1753742393,13173.555064169988,28485.233261279995,53344.07375232 2025-07-28,22:39:55.000,209,11054183,3725,0,1753742394,13173.541591549998,30329.342062320007,53343.98990688001 2025-07-28,22:39:56.000,209,11054097,3885,0,1753742395,13173.528118929993,29868.230272500005,53344.02484248 2025-07-28,22:39:57.000,209,11054078,3685,0,1753742396,13173.521382619998,28023.924095819995,53344.08772656001 2025-07-28,22:39:58.000,209,11054048,3325,0,1753742397,13173.460755829998,31251.304824150007,53343.90606144 2025-07-28,22:39:59.000,209,11054052,3565,0,1753742398,13173.433810590002,26640.645119399996,53343.96195840001 2025-07-28,22:40:00.000,209,11054033,3125,0,1753742399,13173.400129039997,29868.046995120007,53343.93400992 2025-07-28,22:40:01.000,209,11054045,3325,0,1753742400,13173.373183800002,31251.149743290007,53343.89208720001 2025-07-28,22:40:02.000,209,11053995,4285,0,1753742401,13173.352974870002,35400.62716692001,53343.94099704001 2025-07-28,22:40:03.000,209,11054027,4085,0,1753742402,13173.359711179997,33556.22230242001,53343.9270228 2025-07-28,22:40:04.000,209,11054086,3605,0,1753742403,13173.386656419993,26640.405448980004,53343.899074320005 2025-07-28,22:40:05.000,209,11054046,4045,0,1753742404,13173.339502249997,30328.707640620007,53343.86413872 2025-07-28,22:40:06.000,209,11054077,3885,0,1753742405,13173.305820699992,28484.493102630004,53343.89208720001 2025-07-28,22:40:07.000,209,11053963,3845,0,1753742406,13173.359711179997,28023.458853239994,53343.90606144 2025-07-28,22:40:08.000,209,11054079,4004,0,1753742407,13173.299084389997,28945.485057240003,53343.81522888 2025-07-28,22:40:09.000,209,11054061,4325,0,1753742408,13173.299084389997,29867.595850800004,53343.8571516 2025-07-28,22:40:10.000,209,11054026,3765,0,1753742409,13173.299084389997,32172.901031219997,53343.92003568001 2025-07-28,22:40:11.000,209,11054025,3444,0,1753742410,13173.292348080002,26640.27151551,53343.81522888 2025-07-28,22:40:12.000,209,11054116,2965,0,1753742411,13173.265402839992,27101.27051925,53343.77330616001 2025-07-28,22:40:13.000,209,11054070,3565,0,1753742412,13173.278875459997,29406.540454019996,53343.731383440005 2025-07-28,22:40:14.000,209,11053971,3125,0,1753742413,13173.258666529997,32633.815445400003,53343.7872804 2025-07-28,22:40:15.000,209,11054135,3245,0,1753742414,13173.272139150002,31250.790237659996,53343.801254640006 2025-07-28,22:40:16.000,209,11054002,2565,0,1753742415,13173.299084389997,29867.518310369996,53343.87112584001 2025-07-28,22:40:17.000,209,11054010,2805,0,1753742416,13173.272139150002,25718.054984999995,53343.82920312 2025-07-28,22:40:18.000,209,11054011,3245,0,1753742417,13173.218248669997,25256.929096919994,53343.76631904 2025-07-28,22:40:19.000,209,11053991,4004,0,1753742418,13173.278875459997,27101.228224470004,53343.75933192 2025-07-28,22:40:20.000,209,11053953,4004,0,1753742419,13173.231721290002,28023.310821510007,53343.83619024 2025-07-28,22:40:21.000,209,11054023,4165,0,1753742420,13173.177830809997,29867.433720810004,53343.81522888 2025-07-28,22:40:22.000,209,11054043,4085,0,1753742421,13173.231721290002,30789.530416110007,53343.731383440005 2025-07-28,22:40:23.000,209,11054092,3605,0,1753742422,13173.224984979992,27562.142638649995,53343.75234480001 2025-07-28,22:40:24.000,209,11053972,2885,0,1753742423,13173.218248669997,28945.315878120004,53343.76631904 2025-07-28,22:40:25.000,209,11054060,3205,0,1753742424,13173.224984979992,29406.35012751,53343.61958952 2025-07-28,22:40:26.000,209,11054114,2325,0,1753742425,13173.285611769992,32172.654311670005,53343.70343496001 2025-07-28,22:40:27.000,209,11054029,3685,0,1753742426,13173.198039739997,27101.009701439994,53343.66151224 2025-07-28,22:40:28.000,209,11054089,3125,0,1753742427,13173.204776049992,29406.237341429995,53343.61958952 2025-07-28,22:40:29.000,209,11053847,3765,0,1753742428,13173.191303430001,22951.63801476,53343.57067968 2025-07-28,22:40:30.000,209,11054123,3005,0,1753742429,13173.171094500001,28945.259485079994,53343.57067968 2025-07-28,22:40:31.000,209,11053962,3245,0,1753742430,13173.157621879996,27562.008705180007,53343.60561528001 2025-07-28,22:40:32.000,209,11054045,3804,0,1753742431,13173.150885570001,28484.21818656,53343.58465392001 2025-07-28,22:40:33.000,209,11054055,4125,0,1753742432,13173.157621879996,30789.43877742,53343.62657664001 2025-07-28,22:40:34.000,209,11053980,3365,0,1753742433,13173.184567119992,27562.015754310007,53343.58465392001 2025-07-28,22:40:35.000,209,11054124,3325,0,1753742434,13173.137412949996,28023.113445869996,53343.52875696 2025-07-28,22:40:36.000,209,11054066,3525,0,1753742435,13173.198039739997,26178.884809619994,53343.62657664001 2025-07-28,22:40:37.000,209,11054065,3965,0,1753742436,13173.224984979992,27562.015754310007,53343.59164104 2025-07-28,22:40:38.000,209,11053975,3924,0,1753742437,13173.211512360002,28945.139649870005,53343.612602400004 2025-07-28,22:40:39.000,209,11054001,4165,0,1753742438,13173.245193909992,27562.08624561,53343.57067968 2025-07-28,22:40:40.000,209,11054054,2644,0,1753742439,13173.278875459997,31711.40153925,53343.55670544001 2025-07-28,22:40:41.000,209,11054007,4004,0,1753742440,13173.245193909992,28945.167846390003,53343.647538 2025-07-28,22:40:42.000,209,11053984,3444,0,1753742441,13173.292348080002,23412.580625460003,53343.59164104 2025-07-28,22:40:43.000,209,11054093,4125,0,1753742442,13173.238457599997,26639.855616839995,53343.66151224 2025-07-28,22:40:44.000,209,11054072,3485,0,1753742443,13173.285611769992,32633.491185420004,53343.64055088 2025-07-28,22:40:45.000,209,11054053,3845,0,1753742444,13173.251930220002,30789.29779482,53343.62657664001 2025-07-28,22:40:46.000,209,11054038,3165,0,1753742445,13173.218248669997,29867.130608220003,53343.65452512001 2025-07-28,22:40:47.000,209,11054055,4165,0,1753742446,13173.204776049992,25256.809261710005,53343.61958952 2025-07-28,22:40:48.000,209,11053994,3605,0,1753742447,13173.198039739997,28023.190986300004,53343.731383440005 2025-07-28,22:40:49.000,209,11053979,3205,0,1753742448,13173.137412949996,28484.281628729994,53343.68946072 2025-07-28,22:40:50.000,209,11053921,3965,0,1753742449,13173.130676640001,26179.046939609994,53343.73837056 2025-07-28,22:40:51.000,209,11054032,3845,0,1753742450,13173.04984092,28023.303772379993,53343.72439632001 2025-07-28,22:40:52.000,209,11053995,2605,0,1753742451,13173.096995089996,31250.74089375,53343.65452512001 2025-07-28,22:40:54.000,209,11053954,2805,0,1753742453,13172.975741509996,34017.24245355,53343.72439632001 2025-07-28,22:40:55.000,209,11054131,3924,0,1753742454,13172.96226888999,28484.753920439995,53343.70343496001 2025-07-28,22:40:56.000,209,11053785,3885,0,1753742455,13172.955532579996,27562.73476557,53343.75234480001 2025-07-28,22:40:57.000,209,11054052,3405,0,1753742456,13172.98247781999,26640.743807220002,53343.77330616001 2025-07-28,22:40:58.000,209,11054009,3885,0,1753742457,13172.995950439996,34478.81948595001,53343.75234480001 2025-07-28,22:40:59.000,209,11053994,3645,0,1753742458,13173.016159369996,29407.386349620007,53343.75933192 2025-07-28,22:41:00.000,209,11053941,3365,0,1753742459,13173.002686749991,27102.186906150004,53343.7174092 2025-07-28,22:41:01.000,209,11054032,3645,0,1753742460,13173.016159369996,31712.83251264,53343.66849936 2025-07-28,22:41:02.000,209,11054029,3285,0,1753742461,13173.083522469991,24797.135494410002,53343.73837056 2025-07-28,22:41:03.000,209,11053965,4165,0,1753742462,13173.063313539991,30790.848603420003,53343.69644784 2025-07-28,22:41:04.000,209,11053958,3525,0,1753742463,13173.076786159996,28024.67835273,53343.72439632001 2025-07-28,22:41:05.000,209,11054030,2365,0,1753742464,13173.04984092,29868.92108724,53343.61958952 2025-07-28,22:41:06.000,209,11054053,3444,0,1753742465,13173.110467710001,30791.06007732,53343.647538 2025-07-28,22:41:07.000,209,11054048,3444,0,1753742466,13173.150885570001,29868.885841590003,53343.66849936 2025-07-28,22:41:08.000,209,11054032,3765,0,1753742467,13173.198039739997,32174.120530710003,53343.59164104 2025-07-28,22:41:09.000,209,11053955,3885,0,1753742468,13173.144149259992,28485.63506169,53343.66849936 2025-07-28,22:41:10.000,209,11053992,2725,0,1753742469,13173.164358189992,25719.415467090002,53343.563692560005 2025-07-28,22:41:11.000,209,11054103,3125,0,1753742470,13173.157621879996,34018.349166960004,53343.50080848 2025-07-28,22:41:12.000,209,11054008,3045,0,1753742471,13173.110467710001,31251.939245849993,53343.47286 2025-07-28,22:41:13.000,209,11054061,4165,0,1753742472,13173.103731399991,32634.96445359,53343.50080848 2025-07-28,22:41:14.000,209,11053972,3645,0,1753742473,13173.110467710001,35401.21224471,53343.52875696 2025-07-28,22:41:15.000,209,11054045,4165,0,1753742474,13173.04984092,26180.047916070005,53343.59862816 2025-07-28,22:41:16.000,209,11054141,3885,0,1753742475,13173.016159369996,29407.372251359993,53343.60561528001 2025-07-28,22:41:17.000,209,11053996,3685,0,1753742476,13172.94879627,30790.40450823,53343.58465392001 2025-07-28,22:41:18.000,209,11054016,3645,0,1753742477,13172.92185102999,24335.572560269997,53343.55670544001 2025-07-28,22:41:19.000,209,11054007,3085,0,1753742478,13172.874696859995,28484.923099559994,53343.577666799996 2025-07-28,22:41:20.000,209,11054001,4045,0,1753742479,13172.90164209999,29406.942254430003,53343.60561528001 2025-07-28,22:41:21.000,209,11054050,3885,0,1753742480,13172.82080637999,28484.824411740003,53343.50779560001 2025-07-28,22:41:22.000,209,11054026,2644,0,1753742481,13172.78712483,25257.281553420005,53343.577666799996 2025-07-28,22:41:23.000,209,11054046,3444,0,1753742482,13172.713025419995,29406.885861389994,53343.57067968 2025-07-28,22:41:24.000,209,11054015,4004,0,1753742483,13172.713025419995,27101.615926619997,53343.55670544001 2025-07-28,22:41:25.000,209,11054125,2805,0,1753742484,13172.591771839994,28484.760969569994,53343.5427312 2025-07-28,22:41:26.000,209,11054035,4004,0,1753742485,13172.63892600999,22491.090155340004,53343.47984712 2025-07-28,22:41:27.000,209,11054122,3045,0,1753742486,13172.63892600999,28023.747867569997,53343.563692560005 2025-07-28,22:41:28.000,209,11054131,3165,0,1753742487,13172.564826599999,28484.817362610003,53343.47984712 2025-07-28,22:41:29.000,209,11054021,4205,0,1753742488,13172.55809028999,29406.97045095,53343.47984712 2025-07-28,22:41:30.000,209,11054053,4325,0,1753742489,13172.57829921999,30790.122543029996,53343.40997592001 2025-07-28,22:41:31.000,209,11054077,3965,0,1753742490,13172.524408739999,29407.097335290004,53343.35407896 2025-07-28,22:41:32.000,209,11054062,3444,0,1753742491,13172.510936119994,29407.11848268,53343.42395016 2025-07-28,22:41:33.000,209,11054151,3165,0,1753742492,13172.463781949999,29868.12453555,53343.4029888 2025-07-28,22:41:34.000,209,11054090,3765,0,1753742493,13172.490727189994,31251.481052400006,53343.4029888 2025-07-28,22:41:35.000,209,11054030,3365,0,1753742494,13172.450309329994,33095.688541259995,53343.43093728 2025-07-28,22:41:36.000,209,11054150,3485,0,1753742495,13172.396418849989,33556.75098717,53343.36805320001 2025-07-28,22:41:37.000,209,11054175,3645,0,1753742496,13172.362737299998,30329.398455360002,53343.40997592001 2025-07-28,22:41:38.000,209,11054014,3525,0,1753742497,13172.308846819993,26179.977424769997,53343.37504032 2025-07-28,22:41:39.000,209,11054105,3804,0,1753742498,13172.281901579998,28024.283601450006,53343.40997592001 2025-07-28,22:41:40.000,209,11054091,3804,0,1753742499,13172.261692649998,30329.532388830004,53343.396001680005 2025-07-28,22:41:41.000,209,11054088,3885,0,1753742500,13172.207802169993,29407.386349620007,53343.37504032 2025-07-28,22:41:42.000,209,11054113,3965,0,1753742501,13172.221274789998,30790.467950399994,53343.45189864 2025-07-28,22:41:43.000,209,11054043,3125,0,1753742502,13172.160647999997,33556.76508543,53343.347091840005 2025-07-28,22:41:44.000,209,11054068,3444,0,1753742503,13172.113493830002,28024.1778645,53343.40997592001 2025-07-28,22:41:45.000,209,11054094,2925,0,1753742504,13172.133702760002,28024.135569720005,53343.31914336001 2025-07-28,22:41:46.000,209,11053960,3285,0,1753742505,13172.079812279997,30790.453852139995,53343.36106608 2025-07-28,22:41:47.000,209,11054022,3565,0,1753742506,13171.965295009992,32634.626095350002,53343.42395016 2025-07-28,22:41:48.000,209,11054089,4205,0,1753742507,13172.086548589992,31712.51530179,53343.28420776 2025-07-28,22:41:49.000,209,11053974,3405,0,1753742508,13172.079812279997,26179.843491299995,53343.29119488001 2025-07-28,22:41:50.000,209,11054023,3924,0,1753742509,13172.039394419997,29407.1466792,53343.35407896 2025-07-28,22:41:51.000,209,11054015,3845,0,1753742510,13172.113493830002,32173.443814230006,53343.130491120006 2025-07-28,22:41:52.000,209,11054056,3365,0,1753742511,13172.079812279997,30790.298771279995,53343.18638808 2025-07-28,22:41:53.000,209,11054034,3485,0,1753742512,13172.160647999997,30329.144686679996,53343.22132368001 2025-07-28,22:41:55.000,209,11053969,3965,0,1753742514,13172.214538480002,28945.900955909994,53343.15145248001 2025-07-28,22:41:56.000,209,11054011,3804,0,1753742515,13172.180856929997,32634.308884500002,53343.23529792 2025-07-28,22:41:57.000,209,11053971,3885,0,1753742516,13172.194329550002,30328.95436017,53343.16542672 2025-07-28,22:41:58.000,209,11054098,3444,0,1753742517,13172.268428959993,32173.19004555,53343.12350400001 2025-07-28,22:41:59.000,209,11054096,3325,0,1753742518,13172.288637889993,26179.413494370005,53343.02568432 2025-07-28,22:42:00.000,209,11053939,3804,0,1753742519,13172.302110509998,33095.251495200006,53343.0186972 2025-07-28,22:42:01.000,209,11054001,3804,0,1753742520,13172.342528369998,24796.409434019995,53342.97677448 2025-07-28,22:42:02.000,209,11054180,3205,0,1753742521,13172.382946229998,24335.19895638,53342.99773584 2025-07-28,22:42:03.000,209,11053997,4004,0,1753742522,13172.396418849989,31712.000715300004,53342.99773584 2025-07-28,22:42:04.000,209,11054032,3365,0,1753742523,13172.497463499989,29406.857664869996,53342.99074872 2025-07-28,22:42:05.000,209,11053988,3365,0,1753742524,13172.490727189994,29406.850615739997,53342.92087752 2025-07-28,22:42:06.000,209,11053969,3725,0,1753742525,13172.551353979994,27562.73476557,53342.85799344 2025-07-28,22:42:07.000,209,11053928,3525,0,1753742526,13172.551353979994,29868.054044250006,53342.85799344 2025-07-28,22:42:08.000,209,11053969,4004,0,1753742527,13172.62545339,30790.178936070006,53342.83703208001 2025-07-28,22:42:09.000,209,11054117,3924,0,1753742528,13172.632189699994,28485.064082159995,53342.85100632 2025-07-28,22:42:10.000,209,11054038,3645,0,1753742529,13172.652398629994,25718.851536689996,53342.844019200005 2025-07-28,22:42:11.000,209,11053950,3205,0,1753742530,13172.68608018,28485.367194749997,53342.80209648 2025-07-28,22:42:12.000,209,11054016,3485,0,1753742531,13172.814070069995,28024.262454059994,53342.80209648 2025-07-28,22:42:13.000,209,11054074,2805,0,1753742532,13172.66587125,27563.249352059996,53342.78812224001 2025-07-28,22:42:14.000,209,11054123,4125,0,1753742533,13172.72649804,29407.640118299998,53342.69728968001 2025-07-28,22:42:15.000,209,11054073,4325,0,1753742534,13172.71976172999,27102.53231352,53342.71825104001 2025-07-28,22:42:16.000,209,11054080,3765,0,1753742535,13172.74670697,29868.836497680008,53342.78113512 2025-07-28,22:42:17.000,209,11054024,3365,0,1753742536,13172.733234349995,28024.910974020007,53342.81607072001 2025-07-28,22:42:18.000,209,11053937,3205,0,1753742537,13172.64566232,31252.164818010002,53342.71126392 2025-07-28,22:42:19.000,209,11053954,2725,0,1753742538,13172.591771839994,34940.70668007,53342.76716088001 2025-07-28,22:42:20.000,209,11053869,3325,0,1753742539,13172.544617669999,31252.35514452,53342.78812224001 2025-07-28,22:42:21.000,209,11054245,3325,0,1753742540,13172.490727189994,26641.815274980007,53342.66934120001 2025-07-28,22:42:22.000,209,11054091,3804,0,1753742541,13172.477254569989,27102.934113929994,53342.73222528 2025-07-28,22:42:23.000,209,11054212,2844,0,1753742542,13172.416627779989,32635.535433120007,53342.78812224001 2025-07-28,22:42:24.000,209,11054183,3165,0,1753742543,13172.403155159998,25719.76792359,53342.82305784 2025-07-28,22:42:25.000,209,11054196,3525,0,1753742544,13172.295374199988,27563.940166800006,53342.64139272 2025-07-28,22:42:26.000,209,11054162,3085,0,1753742545,13172.322319439998,34940.84061354,53342.73921240001 2025-07-28,22:42:27.000,209,11054185,4325,0,1753742546,13172.234747410002,23414.300613180007,53342.69728968001 2025-07-28,22:42:28.000,209,11054233,2844,0,1753742547,13172.174120620002,29869.125512009996,53342.68331544 2025-07-28,22:42:29.000,209,11054170,3645,0,1753742548,13172.073075970002,27102.800180460006,53342.69030256 2025-07-28,22:42:30.000,209,11054064,3605,0,1753742549,13171.972031320001,30791.391386429998,53342.69728968001 2025-07-28,22:42:31.000,209,11054124,2885,0,1753742550,13171.918140839996,26641.89986454,53342.64837984001 2025-07-28,22:42:32.000,209,11054150,3605,0,1753742551,13171.877722979996,31252.432684950007,53342.71126392 2025-07-28,22:42:33.000,209,11054125,4004,0,1753742552,13171.72278784999,28486.036862099994,53342.6344056 2025-07-28,22:42:34.000,209,11054234,3685,0,1753742553,13171.64868844,28024.97441619,53342.68331544 2025-07-28,22:42:35.000,209,11054171,4004,0,1753742554,13171.615006889995,29408.196999570006,53342.59947000001 2025-07-28,22:42:36.000,209,11054131,3245,0,1753742555,13171.39944496999,28486.13554992,53342.57152152001 2025-07-28,22:42:37.000,209,11054082,3645,0,1753742556,13171.40618128,26180.73168168,53342.41780488 2025-07-28,22:42:38.000,209,11054164,2644,0,1753742557,13171.271455079994,24797.762866980003,53342.43177912001 2025-07-28,22:42:39.000,209,11054186,2725,0,1753742558,13171.197355669989,33557.85770058,53342.438766240004 2025-07-28,22:42:40.000,209,11054206,3605,0,1753742559,13171.022211609998,32635.584777030002,53342.36190792001 2025-07-28,22:42:41.000,209,11054299,4125,0,1753742560,13170.981793749997,27564.130493310004,53342.459727600006 2025-07-28,22:42:42.000,209,11054166,2525,0,1753742561,13170.826858619992,28486.354072949995,53342.47370184 2025-07-28,22:42:43.000,209,11054197,2764,0,1753742562,13170.698868729996,29408.42962086,53342.46671472 2025-07-28,22:42:44.000,209,11054169,3965,0,1753742563,13170.678659799996,28947.508157549993,53342.3199852 2025-07-28,22:42:45.000,209,11054246,3725,0,1753742564,13170.54393359999,32174.93822979,53342.36190792001 2025-07-28,22:42:46.000,209,11054092,2565,0,1753742565,13170.49004312,30330.829428750003,53342.41780488 2025-07-28,22:42:47.000,209,11054137,4004,0,1753742566,13170.50351573999,25720.296608339995,53342.3549208 2025-07-28,22:42:48.000,209,11054250,3605,0,1753742567,13170.36878954,28947.677336670007,53342.27806248 2025-07-28,22:42:49.000,209,11054186,2565,0,1753742568,13170.34184429999,26181.408398159998,53342.31299808001 2025-07-28,22:42:50.000,209,11054145,3405,0,1753742569,13170.36878954,30330.970411350005,53342.14530720001 2025-07-28,22:42:51.000,209,11054088,3605,0,1753742570,13170.30142643999,28947.860614050005,53342.24312688001 2025-07-28,22:42:52.000,209,11054176,3645,0,1753742571,13170.30142643999,30792.194987249997,53342.16626856001 2025-07-28,22:42:53.000,209,11054077,3885,0,1753742572,13170.32837168,30792.17383986,53342.16626856001 2025-07-28,22:42:54.000,209,11054258,4045,0,1753742573,13170.28795382,29409.07814082,53342.26408824001 2025-07-28,22:42:56.000,209,11054116,3765,0,1753742575,13170.30142643999,29870.04894804,53342.19421704001 2025-07-28,22:42:57.000,209,11054212,3365,0,1753742576,13170.34184429999,35402.734856790004,53342.103384480004 2025-07-28,22:42:58.000,209,11054206,3685,0,1753742577,13170.274481199995,27564.764915010004,53342.1103716 2025-07-28,22:42:59.000,209,11054129,3365,0,1753742578,13170.22732703,30331.17483612,53342.08941024 2025-07-28,22:43:00.000,209,11054132,3444,0,1753742579,13170.173436549994,28025.587690500004,53342.06844888001 2025-07-28,22:43:01.000,209,11054199,4085,0,1753742580,13170.092600829994,29409.021747780003,53342.06844888001 2025-07-28,22:43:02.000,209,11054164,2725,0,1753742581,13170.079128209989,28947.818319269994,53342.06146176 2025-07-28,22:43:03.000,209,11054205,4085,0,1753742582,13169.971347249993,33097.436725499996,53342.01953904 2025-07-28,22:43:04.000,209,11054201,3205,0,1753742583,13169.978083559989,31253.222187510008,53342.02652616001 2025-07-28,22:43:05.000,209,11054185,3765,0,1753742584,13169.890511529993,27564.96229065,53342.06844888001 2025-07-28,22:43:06.000,209,11054140,3325,0,1753742585,13169.749049019993,26181.605773799994,53341.98460344 2025-07-28,22:43:07.000,209,11054198,3085,0,1753742586,13169.681685919997,28487.073084210002,53341.90774512001 2025-07-28,22:43:08.000,209,11054224,2685,0,1753742587,13169.627795439992,24337.518120149995,53341.98460344 2025-07-28,22:43:09.000,209,11054221,3804,0,1753742588,13169.459387689996,31253.334973589997,53341.935693600004 2025-07-28,22:43:10.000,209,11054206,3405,0,1753742589,13169.418969829996,26181.86659161,53341.87280952 2025-07-28,22:43:11.000,209,11054040,3285,0,1753742590,13169.28424362999,32175.953304509996,53341.886783760005 2025-07-28,22:43:12.000,209,11054093,4004,0,1753742591,13169.26403469999,30792.667278959998,53341.82389968 2025-07-28,22:43:13.000,209,11054207,3804,0,1753742592,13169.06194539999,27565.364091059993,53341.85184816 2025-07-28,22:43:14.000,209,11054106,2685,0,1753742593,13168.92048288999,29409.663218610003,53341.7959512 2025-07-28,22:43:15.000,209,11054176,3325,0,1753742594,13168.846383479999,30331.929093030005,53341.85883528001 2025-07-28,22:43:16.000,209,11054231,3125,0,1753742595,13168.657766799988,25260.411367139997,53341.84486104 2025-07-28,22:43:17.000,209,11054066,3285,0,1753742596,13168.603876319998,28026.645059999995,53341.85184816 2025-07-28,22:43:18.000,209,11054175,3125,0,1753742597,13168.482622739997,28026.58866696,53341.75402848 2025-07-28,22:43:19.000,209,11054186,2805,0,1753742598,13168.395050710002,27104.745740340004,53341.64223456001 2025-07-28,22:43:20.000,209,11054349,3965,0,1753742599,13168.179488789996,29871.183857969998,53341.68415728 2025-07-28,22:43:21.000,209,11054233,3365,0,1753742600,13167.95045425,31254.617915249997,53341.54441488001 2025-07-28,22:43:22.000,209,11054012,2685,0,1753742601,13167.896563769995,26182.712487209996,53341.54441488001 2025-07-28,22:43:23.000,209,11054146,3565,0,1753742602,13167.835936979995,31715.440690739997,53341.502492160005 2025-07-28,22:43:24.000,209,11054044,2805,0,1753742603,13167.72141970999,25721.727581729996,53341.53742776 2025-07-28,22:43:25.000,209,11054241,4045,0,1753742604,13167.633847679994,32637.6924669,53341.54441488001 2025-07-28,22:43:26.000,209,11054146,3405,0,1753742605,13167.546275649998,28027.039811280003,53341.46755656 2025-07-28,22:43:27.000,209,11054179,3565,0,1753742606,13167.472176239993,27104.893772070005,53341.5164664 2025-07-28,22:43:28.000,209,11053999,3245,0,1753742607,13167.337450040002,27565.836382769994,53341.54441488001 2025-07-28,22:43:29.000,209,11054118,3365,0,1753742608,13167.175778600002,26182.874617199996,53341.50947928 2025-07-28,22:43:30.000,209,11054464,2605,0,1753742609,13167.108415499992,32176.72165968,53341.621273200006 2025-07-28,22:43:31.000,209,11054164,2685,0,1753742610,13166.89285358,36787.29677487,53341.49550504001 2025-07-28,22:43:32.000,209,11054077,4125,0,1753742611,13166.859172029996,29410.248296399994,53341.34877552 2025-07-28,22:43:33.000,209,11054198,2525,0,1753742612,13166.72444582999,31254.406441350002,53341.4116596 2025-07-28,22:43:34.000,209,11054235,3005,0,1753742613,13166.717709519995,27565.857530160007,53341.551402000005 2025-07-28,22:43:35.000,209,11054034,3405,0,1753742614,13166.70423689999,27104.618856,53341.43960808 2025-07-28,22:43:36.000,209,11054221,3125,0,1753742615,13166.65034642,31254.505129170007,53341.453582320006 2025-07-28,22:43:37.000,209,11054141,3125,0,1753742616,13166.401102949989,32176.418547089997,53341.29986568 2025-07-28,22:43:38.000,209,11054152,3365,0,1753742617,13166.340476159989,30332.041879109995,53341.48851792 2025-07-28,22:43:39.000,209,11054182,2685,0,1753742618,13166.185541029998,27565.533270180007,53341.36274976 2025-07-28,22:43:40.000,209,11053913,3685,0,1753742619,13166.145123169998,30331.851552599997,53341.35576264001 2025-07-28,22:43:41.000,209,11054244,2685,0,1753742620,13165.969979109992,32636.973455640007,53341.30685280001 2025-07-28,22:43:42.000,209,11054106,3565,0,1753742621,13165.996924350002,26181.937082909993,53341.36973688 2025-07-28,22:43:43.000,209,11054190,3365,0,1753742622,13165.801571359996,29870.753861039993,53341.23698160001 2025-07-28,22:43:44.000,209,11054110,2285,0,1753742623,13165.808307669991,32175.551504100004,53341.36973688 2025-07-28,22:43:45.000,209,11054364,2565,0,1753742624,13165.62642729999,29409.190926900003,53341.167110400005 2025-07-28,22:43:46.000,209,11054145,3165,0,1753742625,13165.794835050001,32636.25444438,53341.11121344001 2025-07-28,22:43:47.000,209,11054114,3085,0,1753742626,13165.68705408999,32175.43871802,53341.22999448001 2025-07-28,22:43:48.000,209,11054236,3245,0,1753742627,13165.720735639996,31714.249387770004,53341.097239200004 2025-07-28,22:43:49.000,209,11054392,3485,0,1753742628,13165.660108849996,31713.932176920003,53341.2719172 2025-07-28,22:43:50.000,209,11054210,3325,0,1753742629,13165.60621836999,27103.209029999998,53341.16012328001 2025-07-28,22:43:51.000,209,11054144,3485,0,1753742630,13165.64663622999,33557.998683180005,53341.08326496 2025-07-28,22:43:52.000,209,11054161,3165,0,1753742631,13165.68705408999,28486.579645110003,53341.14614904 2025-07-28,22:43:53.000,209,11054303,3845,0,1753742632,13165.73420826,28486.44571164,53341.11121344001 2025-07-28,22:43:54.000,209,11054228,2644,0,1753742633,13165.794835050001,24797.939095230002,53341.18108464 2025-07-28,22:43:55.000,209,11054141,4165,0,1753742634,13165.855461840001,28025.411462250006,53341.048329360005 2025-07-28,22:43:56.000,209,11054099,3725,0,1753742635,13165.943033869997,29408.655193020008,53341.03435512 2025-07-28,22:43:57.000,209,11054103,3804,0,1753742636,13166.003660659997,28947.59274711,53341.02038088001 2025-07-28,22:43:58.000,209,11054288,2644,0,1753742637,13166.023869589997,33558.160813170005,53341.00640664 2025-07-28,22:43:59.000,209,11054147,4085,0,1753742638,13166.050814829992,37246.63923306001,53340.92256120001 2025-07-28,22:44:00.000,209,11054074,2605,0,1753742639,13166.158595790002,30791.86367814,53341.08326496 2025-07-28,22:44:01.000,209,11054196,2205,0,1753742640,13166.124914239997,34941.4891335,53340.96448392 2025-07-28,22:44:02.000,209,11054033,2925,0,1753742641,13166.138386860002,28947.726680580003,53341.09025208001 2025-07-28,22:44:03.000,209,11054198,2485,0,1753742642,13166.225958889998,27103.68837084,53341.03435512 2025-07-28,22:44:04.000,209,11054143,3685,0,1753742643,13166.151859479993,28947.790122749997,53340.92256120001 2025-07-28,22:44:05.000,209,11054203,3005,0,1753742644,13166.118177930002,31253.257433160004,53340.99243240001 2025-07-28,22:44:06.000,209,11054114,3685,0,1753742645,13166.057551140002,28947.90290883,53340.999419520005 2025-07-28,22:44:07.000,209,11054230,3325,0,1753742646,13165.983451729997,30792.272527680005,53340.9574968 2025-07-28,22:44:08.000,209,11054100,3444,0,1753742647,13165.956506490002,28025.601788760003,53340.99243240001 2025-07-28,22:44:09.000,209,11054131,3845,0,1753742648,13165.875670770001,29408.972403869993,53341.04134224001 2025-07-28,22:44:10.000,209,11054162,3685,0,1753742649,13165.848725529991,29409.007649520005,53341.06230360001 2025-07-28,22:44:11.000,209,11054157,3645,0,1753742650,13165.801571359996,29870.04894804,53340.98544528 2025-07-28,22:44:12.000,209,11054330,2764,0,1753742651,13165.740944569996,25720.56447528,53341.09025208001 2025-07-28,22:44:13.000,209,11054030,3565,0,1753742652,13165.639899919996,30331.076148299995,53340.9574968 2025-07-28,22:44:14.000,209,11054109,3725,0,1753742653,13165.559064199995,33097.119514649996,53340.98544528 2025-07-28,22:44:15.000,209,11054103,3405,0,1753742654,13165.50517371999,30330.794183100006,53341.04134224001 2025-07-28,22:44:16.000,209,11054064,3444,0,1753742655,13165.4917011,33558.3793362,53341.10422632 2025-07-28,22:44:17.000,209,11054127,3924,0,1753742656,13165.34350227999,29408.845519530005,53341.05531648 2025-07-28,22:44:18.000,209,11053999,3765,0,1753742657,13165.255930249994,27564.66622719,53340.831728640005 2025-07-28,22:44:19.000,209,11054215,3205,0,1753742658,13165.276139179994,34480.21521369,53340.90159984001 2025-07-28,22:44:20.000,209,11054055,4004,0,1753742659,13165.141412979989,29408.521259550005,53340.8876256 2025-07-28,22:44:21.000,209,11054128,3645,0,1753742660,13165.013423089993,31714.009717349996,53340.85967712 2025-07-28,22:44:22.000,209,11054086,3205,0,1753742661,13164.979741540003,30330.794183100006,53340.82474152001 2025-07-28,22:44:23.000,209,11054159,3924,0,1753742662,13164.946059989998,28486.43866251,53340.79679304 2025-07-28,22:44:24.000,209,11054116,2644,0,1753742663,13164.878696890002,28947.529304940006,53340.86666424 2025-07-28,22:44:25.000,209,11054280,3165,0,1753742664,13164.804597479997,31713.896931270006,53340.880638480005 2025-07-28,22:44:26.000,209,11054113,3885,0,1753742665,13164.717025450002,32174.980524569997,53340.75487032001 2025-07-28,22:44:27.000,209,11054203,3845,0,1753742666,13164.629453419991,32636.289690029997,53340.74089608 2025-07-28,22:44:28.000,209,11054170,3365,0,1753742667,13164.501463529996,32636.148707429995,53340.76884456 2025-07-28,22:44:29.000,209,11054218,3444,0,1753742668,13164.47451829,27103.455749550005,53340.761857440004 2025-07-28,22:44:30.000,209,11054184,3605,0,1753742669,13164.35326471,30331.005657,53340.69897336 2025-07-28,22:44:31.000,209,11054278,3605,0,1753742670,13164.42736411999,33558.626055750006,53340.712947600005 2025-07-28,22:44:32.000,209,11054153,4045,0,1753742671,13164.38694625999,24798.43958346,53340.65006352 2025-07-28,22:44:33.000,209,11054183,4125,0,1753742672,13164.339792089995,28948.128480989995,53340.67102488 2025-07-28,22:44:34.000,209,11054032,2764,0,1753742673,13164.31284685,35864.15680832999,53340.72692184001 2025-07-28,22:44:35.000,209,11054143,3885,0,1753742674,13164.39368257,29409.479941230005,53340.63608928001 2025-07-28,22:44:36.000,209,11054057,3885,0,1753742675,13164.508199839991,31714.714630350005,53340.6430764 2025-07-28,22:44:37.000,209,11054197,3885,0,1753742676,13164.487990909991,30331.640078700002,53340.5732052 2025-07-28,22:44:38.000,209,11054168,3525,0,1753742677,13164.51493615,32637.241322579997,53340.545256720005 2025-07-28,22:44:39.000,209,11054143,3765,0,1753742678,13164.642926039996,28026.616863479998,53340.594166560004 2025-07-28,22:44:40.000,209,11054161,3845,0,1753742679,13164.770915929992,31254.223163970004,53340.53826960001 2025-07-28,22:44:41.000,209,11054110,3325,0,1753742680,13164.878696890002,31715.299708139995,53340.594166560004 2025-07-28,22:44:42.000,209,11054192,3245,0,1753742681,13165.040368329988,28026.91292694,53340.39154008001 2025-07-28,22:44:43.000,209,11054092,3245,0,1753742682,13165.181830839989,31715.525280300004,53340.60115368 2025-07-28,22:44:44.000,209,11054067,3725,0,1753742683,13165.30308441999,29410.156657710002,53340.51032112 2025-07-28,22:44:45.000,209,11054105,3525,0,1753742684,13165.43107431,32176.601824469995,53340.48237264 2025-07-28,22:44:46.000,209,11054127,3125,0,1753742685,13165.559064199995,27105.070000320004,53340.47538552 2025-07-28,22:44:47.000,209,11054188,3245,0,1753742686,13165.66684515999,26643.98640702,53340.496346880005 2025-07-28,22:44:48.000,209,11054231,3685,0,1753742687,13165.67358147,26182.881666329995,53340.48935976001 2025-07-28,22:44:49.000,209,11054087,3725,0,1753742688,13165.747680879991,33098.80425672,53340.447437040006 2025-07-28,22:44:50.000,209,11054187,4165,0,1753742689,13165.794835050001,23877.505994609994,53340.47538552 2025-07-28,22:44:51.000,209,11054345,3845,0,1753742690,13165.909352319992,23877.505994609994,53340.3635916 2025-07-28,22:44:52.000,209,11054158,3405,0,1753742691,13165.868934459992,32176.601824469995,53340.398527200006 2025-07-28,22:44:53.000,209,11054176,3645,0,1753742692,13165.949770179992,29871.353037089997,53340.503334 2025-07-28,22:44:54.000,209,11054294,3485,0,1753742693,13165.889143389992,26643.753785730005,53340.426475680004 2025-07-28,22:44:55.000,209,11053972,3365,0,1753742694,13165.815043980001,30332.218107360008,53340.496346880005 2025-07-28,22:44:56.000,209,11054123,4004,0,1753742695,13165.868934459992,30332.112370410003,53340.51032112 2025-07-28,22:44:57.000,209,11054051,3365,0,1753742696,13165.801571359996,32176.580677079997,53340.53826960001 2025-07-28,22:44:58.000,209,11054042,3765,0,1753742697,13165.6937904,29410.00157685,53340.37057872001 2025-07-28,22:44:59.000,209,11054174,3365,0,1753742698,13165.66684515999,31715.23626597,53340.51032112 2025-07-28,22:45:00.000,209,11054174,3365,0,1753742699,13165.559064199995,31254.053984850005,53340.503334 2025-07-28,22:45:01.000,209,11054122,3365,0,1753742700,13165.54559157999,27565.631957999998,53340.40551432 2025-07-28,22:45:02.000,209,11054254,3405,0,1753742701,13165.47149217,31254.039886590006,53340.615127920006 2025-07-28,22:45:03.000,209,11054164,3365,0,1753742702,13165.43107431,31715.137578149996,53340.46839840001 2025-07-28,22:45:04.000,209,11054066,2285,0,1753742703,13165.39065645,28487.41144245,53340.41250144 2025-07-28,22:45:05.000,209,11054227,3924,0,1753742704,13165.32329334999,29870.51419062,53340.51032112 2025-07-28,22:45:06.000,209,11053969,4045,0,1753742705,13165.276139179994,28948.23421794,53340.55923096001 2025-07-28,22:45:07.000,209,11054157,3245,0,1753742706,13165.316557039994,28487.143575509996,53340.545256720005 2025-07-28,22:45:08.000,209,11054174,3365,0,1753742707,13165.276139179994,25259.657110230008,53340.46839840001 2025-07-28,22:45:09.000,209,11054174,3405,0,1753742708,13165.276139179994,33558.654252270004,53340.53128248 2025-07-28,22:45:10.000,209,11054322,2725,0,1753742709,13165.154885599994,30792.1597416,53340.55224384 2025-07-28,22:45:11.000,209,11054144,2725,0,1753742710,13165.121204049989,28486.720627710005,53340.503334 2025-07-28,22:45:12.000,209,11054248,3565,0,1753742711,13165.053840949993,26181.457742069993,53340.398527200006 2025-07-28,22:45:13.000,209,11054132,2605,0,1753742712,13164.986477849998,30330.70959354,53340.48935976001 2025-07-28,22:45:14.000,209,11054154,3605,0,1753742713,13164.959532610002,28947.487010159995,53340.377565840005 2025-07-28,22:45:15.000,209,11054145,3845,0,1753742714,13164.770915929992,32174.811345449998,53340.34263024 2025-07-28,22:45:16.000,209,11054180,3565,0,1753742715,13164.818070100002,26642.069043659998,53340.34961736001 2025-07-28,22:45:17.000,209,11054213,4125,0,1753742716,13164.683343899997,32635.655268329996,53340.46839840001 2025-07-28,22:45:18.000,209,11054163,3765,0,1753742717,13164.575562940001,34479.806364150005,53340.279746160006 2025-07-28,22:45:19.000,209,11054103,4045,0,1753742718,13164.541881389996,31252.298751480004,53340.258784800004 2025-07-28,22:45:20.000,209,11054112,3045,0,1753742719,13164.37347364,28025.00261271,53340.17493936 2025-07-28,22:45:21.000,209,11054226,3365,0,1753742720,13164.339792089995,28024.83343359,53340.19590072 2025-07-28,22:45:22.000,209,11054118,3444,0,1753742721,13164.28590160999,26641.55445717,53340.1889136 2025-07-28,22:45:23.000,209,11054106,3444,0,1753742722,13164.14443909999,29407.710609600006,53340.160965120005 2025-07-28,22:45:24.000,209,11054152,2644,0,1753742723,13164.090548619999,28485.64915995,53340.091093920004 2025-07-28,22:45:25.000,209,11054193,3965,0,1753742724,13164.04339444999,28485.64211082,53340.05615832001 2025-07-28,22:45:26.000,209,11054086,3804,0,1753742725,13164.009712899999,32174.127579840002,53340.01423560001 2025-07-28,22:45:27.000,209,11054172,3365,0,1753742726,13163.908668249998,26180.202996930006,53340.03519696001 2025-07-28,22:45:28.000,209,11054057,4205,0,1753742727,13163.901931939989,27102.334937880005,53339.95833864 2025-07-28,22:45:29.000,209,11054267,3924,0,1753742728,13163.881723009988,28946.443738920003,53339.95135152 2025-07-28,22:45:30.000,209,11054285,4245,0,1753742729,13163.996240279994,28946.47898457,53339.8395576 2025-07-28,22:45:31.000,209,11054201,4165,0,1753742730,13163.949086109998,30329.673371430006,53339.776673520006 2025-07-28,22:45:32.000,209,11054060,3685,0,1753742731,13163.976031349994,28485.543422999996,53339.79064776 2025-07-28,22:45:33.000,209,11054181,3085,0,1753742732,13163.989503969999,28024.36819101,53339.727763680006 2025-07-28,22:45:34.000,209,11054199,4405,0,1753742733,13164.077075999994,30329.807304899994,53339.69282808 2025-07-28,22:45:35.000,209,11054088,2605,0,1753742734,13164.20506588999,32173.98659724,53339.69981520001 2025-07-28,22:45:36.000,209,11053968,3685,0,1753742735,13164.32631946999,29407.597823520002,53339.608982640006 2025-07-28,22:45:37.000,209,11054191,3165,0,1753742736,13164.420627809995,31712.910053069994,53339.65090536001 2025-07-28,22:45:38.000,209,11054128,2644,0,1753742737,13164.548617699991,28946.859637589994,53339.61596976 2025-07-28,22:45:39.000,209,11054226,2444,0,1753742738,13164.55535401,30790.855652550003,53339.37840768 2025-07-28,22:45:40.000,209,11054207,3965,0,1753742739,13164.636189730001,28485.9663708,53339.58103416001 2025-07-28,22:45:41.000,209,11054106,2405,0,1753742740,13164.770915929992,27102.793131330007,53339.54609856 2025-07-28,22:45:42.000,209,11054069,3965,0,1753742741,13164.770915929992,28486.065058620006,53339.55308568001 2025-07-28,22:45:43.000,209,11054170,2565,0,1753742742,13164.818070100002,26181.041843400002,53339.42731752 2025-07-28,22:45:44.000,209,11054169,3924,0,1753742743,13164.831542719992,25719.887758800003,53339.30154936 2025-07-28,22:45:45.000,209,11054380,3485,0,1753742744,13164.966268919998,28025.510150069997,53339.41334328001 2025-07-28,22:45:46.000,209,11054147,3804,0,1753742745,13164.952796299993,28486.586694240003,53339.539111440004 2025-07-28,22:45:47.000,209,11053952,3405,0,1753742746,13164.973005229993,26642.52723711,53339.51116296001 2025-07-28,22:45:48.000,209,11054178,3444,0,1753742747,13165.053840949993,34480.722751049994,53339.46225312001 2025-07-28,22:45:49.000,209,11054108,2764,0,1753742748,13165.053840949993,26642.85854622,53339.490201600005 2025-07-28,22:45:50.000,209,11054162,3525,0,1753742749,13165.134676669993,26181.732658139998,53339.42731752 2025-07-28,22:45:51.000,209,11054093,3285,0,1753742750,13164.952796299993,31714.77102339,53339.40635616 2025-07-28,22:45:52.000,209,11054413,4045,0,1753742751,13164.946059989998,30792.709573739994,53339.49718872 2025-07-28,22:45:53.000,209,11054188,3485,0,1753742752,13164.993214159993,31715.031841200005,53339.455266 2025-07-28,22:45:54.000,209,11053983,3685,0,1753742753,13164.912378439993,26643.577557480006,53339.50417584 2025-07-28,22:45:55.000,209,11054128,2725,0,1753742754,13164.845015339997,28948.805197470007,53339.42731752 2025-07-28,22:45:56.000,209,11053916,3444,0,1753742755,13164.710289139992,29410.0368225,53339.608982640006 2025-07-28,22:45:57.000,209,11054225,3885,0,1753742756,13164.743970689997,26643.64804878,53339.5251372 2025-07-28,22:45:58.000,209,11054119,3845,0,1753742757,13164.615980800001,28949.009622240002,53339.47622736 2025-07-28,22:45:59.000,209,11054215,4325,0,1753742758,13164.541881389996,27565.815235379996,53339.55308568001 2025-07-28,22:46:00.000,209,11054152,3325,0,1753742759,13164.42736411999,30332.30974605,53339.5950084 2025-07-28,22:46:01.000,209,11054166,2485,0,1753742760,13164.521672459996,24799.73662338,53339.455266 2025-07-28,22:46:02.000,209,11054028,2485,0,1753742761,13164.420627809995,30793.527272820007,53339.43430464001 2025-07-28,22:46:03.000,209,11054260,3325,0,1753742762,13164.34652839999,28027.321776480007,53339.47622736 2025-07-28,22:46:04.000,209,11054036,3405,0,1753742763,13164.279165299995,31254.780045239997,53339.43430464001 2025-07-28,22:46:05.000,209,11054224,3365,0,1753742764,13164.35326471,25721.812171290003,53339.51815008 2025-07-28,22:46:06.000,209,11054135,3285,0,1753742765,13164.299374229995,28027.23718692,53339.39936904 2025-07-28,22:46:07.000,209,11054163,4004,0,1753742766,13164.29263792,29410.66419507,53339.41334328001 2025-07-28,22:46:08.000,209,11054175,2925,0,1753742767,13164.26569267999,32177.095263569994,53339.39936904 2025-07-28,22:46:09.000,209,11054205,3924,0,1753742768,13164.157911719994,26644.085094840004,53339.441291760006 2025-07-28,22:46:10.000,209,11054095,4365,0,1753742769,13164.238747439995,26644.29656874,53339.36443344001 2025-07-28,22:46:11.000,209,11054084,2965,0,1753742770,13164.14443909999,31255.181845650004,53339.28757512 2025-07-28,22:46:12.000,209,11053928,3685,0,1753742771,13164.20506588999,22494.607671210004,53339.2107168 2025-07-28,22:46:13.000,209,11054127,4165,0,1753742772,13164.31284685,33560.47292781,53339.21770392001 2025-07-28,22:46:14.000,209,11054227,3965,0,1753742773,13164.24548374999,27566.632934459994,53339.280588 2025-07-28,22:46:15.000,209,11053877,3165,0,1753742774,13164.16464802999,25261.16562405,53339.280588 2025-07-28,22:46:16.000,209,11054117,3804,0,1753742775,13164.218538509995,24339.04778136,53339.23866528 2025-07-28,22:46:17.000,209,11054078,3485,0,1753742776,13164.17138434,27105.542292030004,53339.24565240001 2025-07-28,22:46:18.000,209,11054219,3325,0,1753742777,13164.10402123999,28949.636994810004,53339.224691040006 2025-07-28,22:46:19.000,209,11054217,3085,0,1753742778,13164.070339689999,27566.442607949997,53339.273600880006 2025-07-28,22:46:20.000,209,11054071,3804,0,1753742779,13164.077075999994,27566.456706209996,53339.322510720005 2025-07-28,22:46:21.000,209,11054089,3205,0,1753742780,13163.827832529998,27566.315723609994,53339.203729680004 2025-07-28,22:46:22.000,209,11054008,3405,0,1753742781,13163.834568839993,31715.912982449998,53339.24565240001 2025-07-28,22:46:23.000,209,11054026,3605,0,1753742782,13163.780678360003,28949.36912787,53339.105910000006 2025-07-28,22:46:24.000,209,11054029,3885,0,1753742783,13163.686370019997,24338.56844052,53339.2107168 2025-07-28,22:46:25.000,209,11054104,3565,0,1753742784,13163.571852749992,31715.757901589997,53339.14783272001 2025-07-28,22:46:26.000,209,11053929,4085,0,1753742785,13163.430390239992,30793.548420210005,53339.23167816 2025-07-28,22:46:27.000,209,11054023,3125,0,1753742786,13163.389972379991,28488.151601100006,53339.203729680004 2025-07-28,22:46:28.000,209,11054064,3485,0,1753742787,13163.27545511,28949.157653970004,53339.1408456 2025-07-28,22:46:29.000,209,11054061,4165,0,1753742788,13163.23503725,24799.687279470003,53339.01507744 2025-07-28,22:46:30.000,209,11054013,4085,0,1753742789,13163.160937839995,34943.21617035,53339.02206456 2025-07-28,22:46:31.000,209,11054073,4165,0,1753742790,13163.120519979995,29410.417475520007,53339.09193576 2025-07-28,22:46:32.000,209,11053957,3365,0,1753742791,13163.07336581,30793.59071499,53338.95918048001 2025-07-28,22:46:33.000,209,11054114,3845,0,1753742792,13163.07336581,33099.17786061,53339.05001304001 2025-07-28,22:46:34.000,209,11054128,2885,0,1753742793,13163.059893189995,26644.162635269997,53338.95918048001 2025-07-28,22:46:35.000,209,11053967,3245,0,1753742794,13163.06662949999,30332.923020360002,53338.93123200001 2025-07-28,22:46:36.000,209,11054012,3565,0,1753742795,13163.07336581,25722.291512130003,53338.90328352 2025-07-28,22:46:37.000,209,11054129,3485,0,1753742796,13163.06662949999,26644.59968133,53338.92424488 2025-07-28,22:46:38.000,209,11054191,4125,0,1753742797,13163.06662949999,31716.335930250003,53338.93123200001 2025-07-28,22:46:39.000,209,11054017,4165,0,1753742798,13163.08683842999,28027.942099919994,53338.93123200001 2025-07-28,22:46:40.000,209,11054092,2565,0,1753742799,13163.11378367,26183.713463670007,53338.88232216001 2025-07-28,22:46:41.000,209,11054005,4325,0,1753742800,13163.080102119995,25261.68021054,53338.91027064001 2025-07-28,22:46:42.000,209,11054006,3405,0,1753742801,13163.11378367,27105.90884679,53338.92424488 2025-07-28,22:46:43.000,209,11054000,3565,0,1753742802,13163.06662949999,31255.788070830007,53338.86136080001 2025-07-28,22:46:44.000,209,11053915,3965,0,1753742803,13163.181146769995,32639.11639116,53338.92424488 2025-07-28,22:46:45.000,209,11053900,2685,0,1753742804,13163.05315688,31255.654137360005,53338.81245096001 2025-07-28,22:46:46.000,209,11053939,4325,0,1753742805,13163.059893189995,33561.191939070006,53338.819438080005 2025-07-28,22:46:47.000,209,11054200,2565,0,1753742806,13163.16767414999,26183.974281479997,53338.8962964 2025-07-28,22:46:48.000,209,11054184,3444,0,1753742807,13163.14746521999,28028.266359899993,53338.95918048001 2025-07-28,22:46:49.000,209,11053928,2485,0,1753742808,13163.282191419996,26645.07902217,53339.00809032001 2025-07-28,22:46:50.000,209,11054187,3965,0,1753742809,13163.221564629996,33100.051952730006,53338.987128960005 2025-07-28,22:46:51.000,209,11053997,2805,0,1753742810,13163.20809200999,30794.845460130004,53338.9661676 2025-07-28,22:46:52.000,209,11054022,3765,0,1753742811,13163.1339926,32177.99050308,53339.01507744 2025-07-28,22:46:53.000,209,11054135,3205,0,1753742812,13163.04642056999,33100.24932837,53338.94520624 2025-07-28,22:46:54.000,209,11054037,4325,0,1753742813,13163.039684259995,31255.922004299995,53338.93123200001 2025-07-28,22:46:55.000,209,11054090,3804,0,1753742814,13162.999266399995,28028.484882930003,53338.95219336 2025-07-28,22:46:56.000,209,11054147,3965,0,1753742815,13163.03294795,25723.102162080002,53338.93123200001 2025-07-28,22:46:57.000,209,11054083,3444,0,1753742816,13162.999266399995,30333.959242469995,53338.99411608 2025-07-28,22:46:58.000,209,11054133,3285,0,1753742817,13163.03294795,30333.88875117,53339.00809032001 2025-07-28,22:46:59.000,209,11053864,3685,0,1753742818,13163.03294795,33100.376212710005,53339.01507744 2025-07-28,22:47:00.000,209,11054310,3325,0,1753742819,13163.06662949999,32639.398356360005,53338.93123200001 2025-07-28,22:47:01.000,209,11054142,2805,0,1753742820,13162.92516698999,29872.875649170004,53339.0011032 2025-07-28,22:47:02.000,209,11053945,4125,0,1753742821,13162.84433126999,30795.183818370002,53339.01507744 2025-07-28,22:47:03.000,209,11053994,3605,0,1753742822,13162.756759239994,32178.62492478,53338.97315472 2025-07-28,22:47:04.000,209,11053963,4004,0,1753742823,13162.790440789999,26184.502966230008,53338.91027064001 2025-07-28,22:47:05.000,209,11053993,2764,0,1753742824,13162.669187209998,27567.84538482,53338.987128960005 2025-07-28,22:47:06.000,209,11053935,4165,0,1753742825,13162.803913409989,31256.52118035,53338.88232216001 2025-07-28,22:47:07.000,209,11053921,2844,0,1753742826,13162.702868759989,31717.576577130007,53338.92424488 2025-07-28,22:47:08.000,209,11053926,3365,0,1753742827,13162.595087799993,29412.137463239997,53338.819438080005 2025-07-28,22:47:09.000,209,11053882,3405,0,1753742828,13162.615296729993,27106.818184560005,53338.868347920004 2025-07-28,22:47:10.000,209,11053927,3645,0,1753742829,13162.648978279998,31256.598720780006,53338.90328352 2025-07-28,22:47:11.000,209,11053944,3565,0,1753742830,13162.628769349998,29412.123364979998,53338.84738656 2025-07-28,22:47:12.000,209,11053922,3605,0,1753742831,13162.615296729993,33100.813258769995,53338.819438080005 2025-07-28,22:47:13.000,209,11053904,3685,0,1753742832,13162.628769349998,29873.291547839995,53338.80546384 2025-07-28,22:47:14.000,209,11053886,3645,0,1753742833,13162.588351489998,27567.986367420002,53338.8264252 2025-07-28,22:47:15.000,209,11053875,3565,0,1753742834,13162.554669939993,32178.702465209994,53338.79148960001 2025-07-28,22:47:16.000,209,11053943,3165,0,1753742835,13162.494043149993,27567.99341655,53338.81245096001 2025-07-28,22:47:17.000,209,11053838,3365,0,1753742836,13162.406471119997,30334.438583309995,53338.78450248 2025-07-28,22:47:18.000,209,11053884,3325,0,1753742837,13162.305426469997,28490.1253575,53338.86136080001 2025-07-28,22:47:19.000,209,11053957,4045,0,1753742838,13162.265008609997,29873.284498709996,53338.90328352 2025-07-28,22:47:20.000,209,11053970,3365,0,1753742839,13162.157227650001,29873.185810890005,53338.87533504 2025-07-28,22:47:21.000,209,11053892,3285,0,1753742840,13162.03597407,28951.11026298,53338.86136080001 2025-07-28,22:47:22.000,209,11053835,3965,0,1753742841,13161.96861096999,32178.610826520002,53338.86136080001 2025-07-28,22:47:23.000,209,11053977,3765,0,1753742842,13161.860830009995,28028.936027250005,53338.90328352 2025-07-28,22:47:24.000,209,11053870,3405,0,1753742843,13161.75304905,33561.87570468,53338.88232216001 2025-07-28,22:47:25.000,209,11053931,3645,0,1753742844,13161.64526808999,30795.331850100003,53338.868347920004 2025-07-28,22:47:26.000,209,11054004,3845,0,1753742845,13161.584641299989,31256.443639920006,53338.92424488 2025-07-28,22:47:27.000,209,11053928,3525,0,1753742846,13161.537487129994,28951.039771680007,53338.95918048001 2025-07-28,22:47:28.000,209,11053968,3285,0,1753742847,13161.503805579989,29873.136466979995,53338.889309280006 2025-07-28,22:47:29.000,209,11053873,3645,0,1753742848,13161.443178789988,27106.599661529996,53338.92424488 2025-07-28,22:47:30.000,209,11053991,3525,0,1753742849,13161.355606759993,34483.82436825,53338.91027064001 2025-07-28,22:47:31.000,209,11053888,3245,0,1753742850,13161.348870449998,28950.79305213,53338.98014184001 2025-07-28,22:47:32.000,209,11053788,3205,0,1753742851,13161.308452589998,30795.183818370002,53338.84738656 2025-07-28,22:47:33.000,209,11053833,3765,0,1753742852,13161.315188899993,26184.25624668,53338.91027064001 2025-07-28,22:47:34.000,209,11053840,3725,0,1753742853,13161.288243659998,26645.368036500004,53338.91027064001 2025-07-28,22:47:35.000,209,11054028,3325,0,1753742854,13161.234353179992,29411.883694560005,53338.93123200001 2025-07-28,22:47:36.000,209,11053901,3045,0,1753742855,13161.301716280002,32639.243275500005,53338.917257760004 2025-07-28,22:47:37.000,209,11053841,3924,0,1753742856,13161.288243659998,30333.867603780003,53338.86136080001 2025-07-28,22:47:38.000,209,11053922,3405,0,1753742857,13161.301716280002,31255.999544730003,53338.819438080005 2025-07-28,22:47:39.000,209,11053797,3965,0,1753742858,13161.220880560002,27567.189815730002,53338.87533504 2025-07-28,22:47:40.000,209,11053987,3765,0,1753742859,13161.166990079997,25261.800045750002,53338.79847672 2025-07-28,22:47:41.000,209,11053982,3565,0,1753742860,13161.113099599992,25722.756754710004,53338.86136080001 2025-07-28,22:47:42.000,209,11053927,3565,0,1753742861,13161.012054949992,25722.65806689,53338.79847672 2025-07-28,22:47:43.000,209,11053887,3924,0,1753742862,13160.958164470001,30333.219083820004,53338.87533504 2025-07-28,22:47:44.000,209,11053917,3765,0,1753742863,13160.937955540001,25261.48988403,53338.770528240006 2025-07-28,22:47:45.000,209,11053958,3325,0,1753742864,13160.83017457999,33099.565562760006,53338.73559264 2025-07-28,22:47:46.000,209,11053969,3405,0,1753742865,13160.71565731,28027.462759079994,53338.74257976001 2025-07-28,22:47:47.000,209,11053916,3285,0,1753742866,13160.5741948,32177.236246169996,53338.749566880004 2025-07-28,22:47:48.000,209,11053961,3725,0,1753742867,13160.459677529994,32638.235249909994,53338.72860552 2025-07-28,22:47:49.000,209,11053921,3605,0,1753742868,13160.324951329989,34482.41454225,53338.749566880004 2025-07-28,22:47:50.000,209,11053823,3885,0,1753742869,13160.102653100002,27105.084098580002,53338.66572144 2025-07-28,22:47:51.000,209,11053921,3804,0,1753742870,13160.042026310002,26183.015599799997,53338.65873432 2025-07-28,22:47:52.000,209,11053826,3125,0,1753742871,13159.954454279992,30793.879729320004,53338.553927520006 2025-07-28,22:47:53.000,209,11053932,3365,0,1753742872,13159.752364979991,25722.0024978,53338.64476008001 2025-07-28,22:47:54.000,209,11053887,4085,0,1753742873,13159.651320329991,29410.64304768,53338.40021088 2025-07-28,22:47:55.000,209,11054032,3325,0,1753742874,13159.55701199,27105.42245682,53338.49803056 2025-07-28,22:47:56.000,209,11053933,3725,0,1753742875,13159.44923102999,23877.837303720007,53338.435146480006 2025-07-28,22:47:57.000,209,11053790,3405,0,1753742876,13159.42902209999,28488.673236720002,53338.40021088 2025-07-28,22:47:58.000,209,11053955,4165,0,1753742877,13159.381867929995,28027.87160862,53338.365275280004 2025-07-28,22:47:59.000,209,11053889,4045,0,1753742878,13159.381867929995,26644.663123499995,53338.414185120004 2025-07-28,22:48:00.000,209,11053930,3605,0,1753742879,13159.381867929995,29872.382210070005,53338.33732680001 2025-07-28,22:48:01.000,209,11053862,3485,0,1753742880,13159.41554948,31255.661186490004,53338.17662304 2025-07-28,22:48:02.000,209,11053915,4045,0,1753742881,13159.442494719995,30333.663179010007,53338.23950712001 2025-07-28,22:48:03.000,209,11053812,3165,0,1753742882,13159.482912579995,27106.345892850004,53338.20457152 2025-07-28,22:48:04.000,209,11053975,3765,0,1753742883,13159.61763878,32178.350008709996,53338.19059728001 2025-07-28,22:48:05.000,209,11053954,3365,0,1753742884,13159.685001879996,26645.509019100005,53338.08579048 2025-07-28,22:48:06.000,209,11053786,2764,0,1753742885,13159.752364979991,28950.828297779997,53338.00893216 2025-07-28,22:48:07.000,209,11053965,3885,0,1753742886,13159.812991769992,21112.67507862,53337.911112480004 2025-07-28,22:48:08.000,209,11053781,3565,0,1753742887,13159.880354870002,23417.959111649994,53337.86918976 2025-07-28,22:48:09.000,209,11053932,3365,0,1753742888,13159.914036419992,25723.095112950003,53337.83425416001 2025-07-28,22:48:10.000,209,11053923,3765,0,1753742889,13159.934245349992,24339.576466109997,53337.8482284 2025-07-28,22:48:11.000,209,11053911,3765,0,1753742890,13159.934245349992,24339.625810020007,53337.764382960006 2025-07-28,22:48:12.000,209,11053870,3365,0,1753742891,13159.988135829997,30333.656129879993,53337.743421600004 2025-07-28,22:48:13.000,209,11053833,3685,0,1753742892,13159.947717969997,34944.35108028,53337.6735504 2025-07-28,22:48:14.000,209,11053868,3405,0,1753742893,13159.954454279992,26645.043776520004,53337.65957616 2025-07-28,22:48:15.000,209,11053949,3965,0,1753742894,13160.075707859993,31716.84346761,53337.65258904 2025-07-28,22:48:16.000,209,11053802,2525,0,1753742895,13160.001608450002,30333.56449119,53337.6735504 2025-07-28,22:48:17.000,209,11053894,3685,0,1753742896,13159.988135829997,29411.587631100003,53337.61765344001 2025-07-28,22:48:18.000,209,11053876,3605,0,1753742897,13159.988135829997,26183.988379739996,53337.575730720004 2025-07-28,22:48:19.000,209,11053914,3685,0,1753742898,13160.015081069992,30333.57154032,53337.65258904 2025-07-28,22:48:20.000,209,11053866,3485,0,1753742899,13160.048762619997,27106.000485480006,53337.547782240006 2025-07-28,22:48:21.000,209,11053754,3485,0,1753742900,13160.015081069992,35405.286641850005,53337.56175648 2025-07-28,22:48:22.000,209,11053849,3924,0,1753742901,13160.028553689997,30794.295627989995,53337.694511760004 2025-07-28,22:48:23.000,209,11053850,3365,0,1753742902,13160.035289999993,27567.006538350004,53337.6036792 2025-07-28,22:48:24.000,209,11053875,3285,0,1753742903,13160.095916789993,29411.390255460006,53337.61765344001 2025-07-28,22:48:25.000,209,11053960,3325,0,1753742904,13160.109389409998,28028.18881947,53337.54079512001 2025-07-28,22:48:26.000,209,11053767,4165,0,1753742905,13160.203697749988,28950.595676490004,53337.575730720004 2025-07-28,22:48:27.000,209,11053841,3765,0,1753742906,13160.149807269998,28489.251265380008,53337.58970496001 2025-07-28,22:48:28.000,209,11053945,3725,0,1753742907,13160.298006089994,33561.11439864,53337.56175648 2025-07-28,22:48:29.000,209,11053806,3325,0,1753742908,13160.244115609989,30794.704477530002,53337.65957616 2025-07-28,22:48:30.000,209,11053755,3565,0,1753742909,13160.237379299993,31255.809218220005,53337.62464056 2025-07-28,22:48:31.000,209,11053845,3725,0,1753742910,13160.277797159993,29411.538287190007,53337.61765344001 2025-07-28,22:48:32.000,209,11053719,3765,0,1753742911,13160.338423949994,28950.384202589994,53337.61765344001 2025-07-28,22:48:33.000,209,11053867,3804,0,1753742912,13160.318215019994,32177.934110040005,53337.56874360001 2025-07-28,22:48:34.000,209,11053735,4004,0,1753742913,13160.331687639999,28950.33485868,53337.477911040005 2025-07-28,22:48:35.000,209,11053841,4165,0,1753742914,13160.291269779998,24800.716452449997,53337.6036792 2025-07-28,22:48:36.000,209,11053926,3765,0,1753742915,13160.365369189989,32177.807225700002,53337.63861480001 2025-07-28,22:48:37.000,209,11053817,3365,0,1753742916,13160.291269779998,34944.21714681,53337.56874360001 2025-07-28,22:48:38.000,209,11053735,4365,0,1753742917,13160.223906679988,26183.854446269994,53337.58970496001 2025-07-28,22:48:39.000,209,11053837,3965,0,1753742918,13160.230642989998,28950.243219990007,53337.56874360001 2025-07-28,22:48:40.000,209,11053880,3485,0,1753742919,13160.129598339998,26183.720512800006,53337.56175648 2025-07-28,22:48:41.000,209,11053992,3525,0,1753742920,13160.095916789993,25722.580526460006,53337.58970496001 2025-07-28,22:48:42.000,209,11053808,3685,0,1753742921,13159.974663209992,26644.740663930002,53337.58970496001 2025-07-28,22:48:43.000,209,11053878,3485,0,1753742922,13159.914036419992,31255.407417809998,53337.54079512001 2025-07-28,22:48:44.000,209,11053863,3845,0,1753742923,13159.772573909991,31255.492007370005,53337.56175648 2025-07-28,22:48:45.000,209,11053848,3444,0,1753742924,13159.705210809996,28950.236170860007,53337.4639368 2025-07-28,22:48:46.000,209,11053829,3245,0,1753742925,13159.63784771,32177.65214484,53337.44996256001 2025-07-28,22:48:47.000,209,11053813,3565,0,1753742926,13159.523330439995,31716.54740415,53337.48489816 2025-07-28,22:48:48.000,209,11053930,3165,0,1753742927,13159.442494719995,33560.92407213,53337.41502696 2025-07-28,22:48:49.000,209,11053880,3245,0,1753742928,13159.32797744999,32638.82737683,53337.27528456 2025-07-28,22:48:50.000,209,11053909,4045,0,1753742929,13159.220196489994,22495.199798129994,53337.38707848 2025-07-28,22:48:51.000,209,11053855,3005,0,1753742930,13159.119151839994,30794.626937099994,53337.4639368 2025-07-28,22:48:52.000,209,11053706,3165,0,1753742931,13159.139360769994,31255.823316480004,53337.43598832 2025-07-28,22:48:53.000,209,11053857,3845,0,1753742932,13159.139360769994,30794.796116219994,53337.3940656 2025-07-28,22:48:54.000,209,11053693,3685,0,1753742933,13159.119151839994,33100.30572141,53337.24733608 2025-07-28,22:48:55.000,209,11053868,3045,0,1753742934,13159.065261359989,27567.464731800006,53337.22637472 2025-07-28,22:48:56.000,209,11053628,3804,0,1753742935,13159.20672386999,30333.952193339996,53337.35214288001 2025-07-28,22:48:57.000,209,11053849,3845,0,1753742936,13159.25387804,27567.492928320004,53337.33816864 2025-07-28,22:48:58.000,209,11053865,3924,0,1753742937,13159.26735065999,29412.09516846,53337.2892588 2025-07-28,22:48:59.000,209,11053956,3205,0,1753742938,13159.2942959,28489.906834470006,53337.240348960004 2025-07-28,22:49:00.000,209,11053911,3605,0,1753742939,13159.321241139995,30795.501029220002,53337.19842624 2025-07-28,22:49:01.000,209,11053784,3605,0,1753742940,13159.35492269,30795.712503119998,53337.23336184001 2025-07-28,22:49:02.000,209,11053897,4045,0,1753742941,13159.34818637999,24801.81611673,53337.093619440006 2025-07-28,22:49:03.000,209,11053904,3325,0,1753742942,13159.41554948,33562.30570161001,53337.10060656 2025-07-28,22:49:04.000,209,11053904,3444,0,1753742943,13159.44923102999,27568.352922179998,53337.072658080004 2025-07-28,22:49:05.000,209,11053884,3685,0,1753742944,13159.39534055,29873.813183460006,53337.03073536 2025-07-28,22:49:06.000,209,11053828,3365,0,1753742945,13159.35492269,33562.53127377,53337.06567096001 2025-07-28,22:49:07.000,209,11053824,3725,0,1753742946,13159.35492269,38634.61293006,53336.9399028 2025-07-28,22:49:08.000,209,11053832,3365,0,1753742947,13159.43575841,33562.62291246001,53337.06567096001 2025-07-28,22:49:09.000,209,11054001,3804,0,1753742948,13159.503121509995,31257.247240740006,53337.10759368 2025-07-28,22:49:10.000,209,11053950,3565,0,1753742949,13159.57722092,28490.689287899993,53337.01676112001 2025-07-28,22:49:11.000,209,11053903,3525,0,1753742950,13159.47617627,22496.792901509994,53336.99579976001 2025-07-28,22:49:12.000,209,11053922,3405,0,1753742951,13159.4963852,30335.17169283,53336.99579976001 2025-07-28,22:49:13.000,209,11053845,4004,0,1753742952,13159.47617627,31257.367075949995,53336.9399028 2025-07-28,22:49:14.000,209,11053728,3045,0,1753742953,13159.51659413,30796.283482650004,53336.93291568 2025-07-28,22:49:15.000,209,11053868,3365,0,1753742954,13159.462703649995,27568.65603477,53336.974838400005 2025-07-28,22:49:16.000,209,11053870,3965,0,1753742955,13159.39534055,30335.36201934,53337.01676112001 2025-07-28,22:49:17.000,209,11053844,3325,0,1753742956,13159.42902209999,31257.4728129,53336.98881264 2025-07-28,22:49:18.000,209,11053941,3924,0,1753742957,13159.35492269,26185.70836746,53336.98182552 2025-07-28,22:49:19.000,209,11053908,3165,0,1753742958,13159.27408697,32179.9219647,53336.94688992001 2025-07-28,22:49:20.000,209,11053891,4004,0,1753742959,13159.27408697,30796.692332189996,53336.94688992001 2025-07-28,22:49:21.000,209,11053815,3924,0,1753742960,13159.25387804,34024.3268292,53336.91195432 2025-07-28,22:49:22.000,209,11053968,3165,0,1753742961,13159.28755958999,28952.583531149998,53336.89099296 2025-07-28,22:49:23.000,209,11053934,2565,0,1753742962,13159.30776851999,29413.744664879996,53336.9399028 2025-07-28,22:49:24.000,209,11053955,3765,0,1753742963,13159.361658999995,32180.23917555,53336.91894144001 2025-07-28,22:49:25.000,209,11053880,3165,0,1753742964,13159.35492269,30797.13642738,53336.925928560006 2025-07-28,22:49:26.000,209,11053871,4285,0,1753742965,13159.37513162,27108.48882837,53336.93291568 2025-07-28,22:49:27.000,209,11053738,2525,0,1753742966,13159.36839530999,32180.71851639,53336.95387704 2025-07-28,22:49:28.000,209,11053993,3924,0,1753742967,13159.50985781999,28030.980274949994,53336.94688992001 2025-07-28,22:49:29.000,209,11053839,3765,0,1753742968,13159.462703649995,28953.20385459,53336.94688992001 2025-07-28,22:49:30.000,209,11053827,3804,0,1753742969,13159.59069353999,25264.584452099996,53336.99579976001 2025-07-28,22:49:31.000,209,11054001,4004,0,1753742970,13159.55027567999,28492.310587800006,53336.91894144001 2025-07-28,22:49:32.000,209,11053886,3245,0,1753742971,13159.644584019996,34947.74876094,53336.9399028 2025-07-28,22:49:33.000,209,11053902,3525,0,1753742972,13159.61763878,27570.23503989,53336.89099296 2025-07-28,22:49:34.000,209,11053932,3325,0,1753742973,13159.624375089996,32181.148513320004,53336.904967200004 2025-07-28,22:49:35.000,209,11053963,3525,0,1753742974,13159.61763878,29875.772841600003,53337.05868384 2025-07-28,22:49:36.000,209,11053904,3365,0,1753742975,13159.644584019996,27570.178646850007,53336.94688992001 2025-07-28,22:49:37.000,209,11053930,3565,0,1753742976,13159.583957229996,27109.179643109994,53336.94688992001 2025-07-28,22:49:38.000,209,11053832,3285,0,1753742977,13159.583957229996,27109.320625709996,53337.009774 2025-07-28,22:49:39.000,209,11053765,3804,0,1753742978,13159.664792949996,26187.082947810006,53337.03772248001 2025-07-28,22:49:40.000,209,11053975,3924,0,1753742979,13159.604166159996,29414.66810091,53336.95387704 2025-07-28,22:49:41.000,209,11054103,3924,0,1753742980,13159.55701199,30798.08805993,53337.072658080004 2025-07-28,22:49:42.000,209,11053902,3525,0,1753742981,13159.37513162,26648.011460249996,53337.05169672 2025-07-28,22:49:43.000,209,11053839,3885,0,1753742982,13159.37513162,29414.752690470006,53337.10060656 2025-07-28,22:49:44.000,209,11053963,4004,0,1753742983,13159.361658999995,32642.218008359996,53337.05169672 2025-07-28,22:49:45.000,209,11053884,3365,0,1753742984,13159.280823279994,33564.413391480004,53337.13554216001 2025-07-28,22:49:46.000,209,11053999,3885,0,1753742985,13159.125888149989,28492.3810791,53337.12156792 2025-07-28,22:49:47.000,209,11053975,3885,0,1753742986,13159.018107189993,32180.965235940006,53337.19842624 2025-07-28,22:49:48.000,209,11053926,3405,0,1753742987,13158.937271469993,31258.720508910003,53337.10060656 2025-07-28,22:49:49.000,209,11053912,3485,0,1753742988,13158.903589920003,28030.966176689995,53337.12855504 2025-07-28,22:49:50.000,209,11053886,3085,0,1753742989,13158.816017889993,30797.43953997,53337.06567096001 2025-07-28,22:49:51.000,209,11053973,3725,0,1753742990,13158.728445859997,29414.047777469998,53337.03772248001 2025-07-28,22:49:52.000,209,11053842,3205,0,1753742991,13158.741918480002,27569.678158619994,53337.18445200001 2025-07-28,22:49:53.000,209,11053979,3845,0,1753742992,13158.634137519992,33563.602741530005,53337.12855504 2025-07-28,22:49:54.000,209,11053954,3165,0,1753742993,13158.519620250001,28952.477794200007,53337.0796452 2025-07-28,22:49:55.000,209,11053852,3325,0,1753742994,13158.485938699996,25263.88658823,53337.03073536 2025-07-28,22:49:56.000,209,11053863,4245,0,1753742995,13158.452257149991,28030.26126369,53337.072658080004 2025-07-28,22:49:57.000,209,11053857,3965,0,1753742996,13158.37142142999,30335.594640630006,53337.03772248001 2025-07-28,22:49:58.000,209,11053957,4085,0,1753742997,13158.27037677999,27107.84735754,53337.01676112001 2025-07-28,22:49:59.000,209,11054062,3605,0,1753742998,13158.18954105999,30796.431514380005,53336.877018720006 2025-07-28,22:50:00.000,209,11053969,3645,0,1753742999,13158.2164863,30335.206938479998,53336.98881264 2025-07-28,22:50:01.000,209,11053852,3765,0,1753743000,13158.27711309,28029.655038509998,53337.03772248001 2025-07-28,22:50:02.000,209,11053869,3804,0,1753743001,13158.4185756,31256.965275540002,53337.01676112001 2025-07-28,22:50:03.000,209,11053815,3005,0,1753743002,13158.519620250001,29873.686299120003,53337.093619440006 2025-07-28,22:50:04.000,209,11053923,4004,0,1753743003,13158.546565489996,28029.217992449994,53337.08663232001 2025-07-28,22:50:05.000,209,11053888,3605,0,1753743004,13158.560038110001,27567.951121770006,53337.093619440006 2025-07-28,22:50:06.000,209,11053858,3645,0,1753743005,13158.573510729992,33561.98144163001,53337.10060656 2025-07-28,22:50:07.000,209,11053935,3965,0,1753743006,13158.560038110001,27568.02161307,53337.12156792 2025-07-28,22:50:08.000,209,11053856,3325,0,1753743007,13158.560038110001,31717.50608583,53337.12156792 2025-07-28,22:50:09.000,209,11054087,3804,0,1753743008,13158.539829180001,35406.26647092,53337.072658080004 2025-07-28,22:50:10.000,209,11053929,3965,0,1753743009,13158.499411320001,32178.709514340007,53337.093619440006 2025-07-28,22:50:11.000,209,11053942,3485,0,1753743010,13158.41183928999,33100.88375007,53337.05868384 2025-07-28,22:50:12.000,209,11053887,3565,0,1753743011,13158.492675009991,32178.822300419997,53337.05169672 2025-07-28,22:50:13.000,209,11053917,3645,0,1753743012,13158.485938699996,27107.008511070002,53337.17746488 2025-07-28,22:50:14.000,209,11053873,3845,0,1753743013,13158.580247040001,33562.19291553,53337.240348960004 2025-07-28,22:50:15.000,209,11053882,3405,0,1753743014,13158.465729769996,32179.019676059994,53337.142529280005 2025-07-28,22:50:16.000,209,11054058,3605,0,1753743015,13158.566774419996,28490.484863129997,53337.261310320006 2025-07-28,22:50:17.000,209,11053803,4125,0,1753743016,13158.573510729992,32640.25130109,53337.17047776 2025-07-28,22:50:18.000,209,11053856,3565,0,1753743017,13158.627401209997,29412.75778668,53337.03772248001 2025-07-28,22:50:19.000,209,11053958,3485,0,1753743018,13158.580247040001,34023.621916200005,53337.05169672 2025-07-28,22:50:20.000,209,11054036,3405,0,1753743019,13158.613928589992,25724.40625113,53337.1495164 2025-07-28,22:50:21.000,209,11053944,3525,0,1753743020,13158.688027999997,22957.89059307,53337.28227168001 2025-07-28,22:50:22.000,209,11053963,3845,0,1753743021,13158.600455970001,30335.383166729996,53337.13554216001 2025-07-28,22:50:23.000,209,11053875,3965,0,1753743022,13158.728445859997,27569.12832648,53337.142529280005 2025-07-28,22:50:24.000,209,11053959,3765,0,1753743023,13158.741918480002,26647.00343466,53337.0796452 2025-07-28,22:50:25.000,209,11053817,3605,0,1753743024,13158.748654789997,32641.308670590006,53337.17746488 2025-07-28,22:50:26.000,209,11053918,3485,0,1753743025,13158.802545270002,30335.728574099994,53337.23336184001 2025-07-28,22:50:27.000,209,11053837,3725,0,1753743026,13158.789072649997,30335.940048000004,53337.19842624 2025-07-28,22:50:28.000,209,11053814,3365,0,1753743027,13158.863172060002,26186.230003079996,53337.19842624 2025-07-28,22:50:29.000,209,11053941,4004,0,1753743028,13158.842963130002,27569.44553733,53337.191439120004 2025-07-28,22:50:30.000,209,11053896,3245,0,1753743029,13158.917062539993,28952.802054180007,53337.22637472 2025-07-28,22:50:31.000,209,11053879,3885,0,1753743030,13158.923798850003,24803.141353169995,53337.22637472 2025-07-28,22:50:32.000,209,11053946,3325,0,1753743031,13158.937271469993,32180.521140750003,53337.142529280005 2025-07-28,22:50:33.000,209,11053865,3765,0,1753743032,13158.977689329993,27569.75569905,53337.261310320006 2025-07-28,22:50:34.000,209,11053933,3765,0,1753743033,13158.997898259993,27569.868485130006,53337.2892588 2025-07-28,22:50:35.000,209,11053929,4045,0,1753743034,13159.038316119993,34947.2694201,53337.310220160005 2025-07-28,22:50:36.000,209,11053897,3125,0,1753743035,13159.146097079989,28953.05582286,53337.43598832 2025-07-28,22:50:37.000,209,11053930,3685,0,1753743036,13159.18651493999,30797.538227790006,53337.408039840004 2025-07-28,22:50:38.000,209,11053936,3165,0,1753743037,13159.146097079989,28031.06486451,53337.40105272001 2025-07-28,22:50:39.000,209,11053837,3525,0,1753743038,13159.22693279999,28031.06486451,53337.40105272001 2025-07-28,22:50:40.000,209,11053921,3565,0,1753743039,13159.22693279999,28031.07191364,53337.44996256001 2025-07-28,22:50:41.000,209,11053831,3725,0,1753743040,13159.240405419994,30797.629866479998,53337.4639368 2025-07-28,22:50:42.000,209,11053968,3525,0,1753743041,13159.193251249999,25725.69624192,53337.477911040005 2025-07-28,22:50:43.000,209,11053932,3285,0,1753743042,13159.125888149989,34025.236166970004,53337.4639368 2025-07-28,22:50:44.000,209,11053972,3405,0,1753743043,13159.152833389999,28031.191748850004,53337.477911040005 2025-07-28,22:50:45.000,209,11053865,3845,0,1753743044,13159.078733979994,29875.610711610003,53337.56874360001 2025-07-28,22:50:46.000,209,11053915,4325,0,1753743045,13159.024843499988,28031.325682320006,53337.47092392001 2025-07-28,22:50:47.000,209,11053808,3325,0,1753743046,13158.984425639988,27570.164548589994,53337.49887240001 2025-07-28,22:50:48.000,209,11053841,2885,0,1753743047,13158.930535159998,30797.735603430003,53337.596692080006 2025-07-28,22:50:49.000,209,11053892,3525,0,1753743048,13158.795808959992,28492.176654330004,53337.526820880004 2025-07-28,22:50:50.000,209,11053887,4004,0,1753743049,13158.741918480002,31258.692312390005,53337.596692080006 2025-07-28,22:50:51.000,209,11053851,3845,0,1753743050,13158.586983349996,27569.9319273,53337.65258904 2025-07-28,22:50:52.000,209,11053869,3924,0,1753743051,13158.539829180001,29875.201862069996,53337.6036792 2025-07-28,22:50:53.000,209,11053878,3245,0,1753743052,13158.364685119996,30797.397245190004,53337.58970496001 2025-07-28,22:50:54.000,209,11053825,4004,0,1753743053,13158.25016784999,33102.63898344,53337.63162768 2025-07-28,22:50:55.000,209,11053877,3845,0,1753743054,13158.09523272,29874.933995130006,53337.694511760004 2025-07-28,22:50:56.000,209,11053882,3245,0,1753743055,13158.041342239994,30796.988395649998,53337.65957616 2025-07-28,22:50:57.000,209,11053905,3685,0,1753743056,13157.953770209999,32179.971308609995,53337.66656328001 2025-07-28,22:50:58.000,209,11053837,3725,0,1753743057,13157.778626149993,31257.761827230002,53337.694511760004 2025-07-28,22:50:59.000,209,11053844,3085,0,1753743058,13157.643899950002,32640.998508870005,53337.62464056 2025-07-28,22:51:00.000,209,11053873,3605,0,1753743059,13157.563064230002,29874.34891734,53337.63162768 2025-07-28,22:51:01.000,209,11053901,3845,0,1753743060,13157.421601720001,26646.608683380007,53337.65957616 2025-07-28,22:51:02.000,209,11053811,3765,0,1753743061,13157.307084449996,29412.934014929997,53337.645601920005 2025-07-28,22:51:03.000,209,11053937,3804,0,1753743062,13157.212776109991,34023.70650576,53337.575730720004 2025-07-28,22:51:04.000,209,11053885,3405,0,1753743063,13157.1386767,34023.43863882001,53337.56175648 2025-07-28,22:51:05.000,209,11053830,2685,0,1753743064,13157.03089573999,31256.9793738,53337.596692080006 2025-07-28,22:51:07.000,209,11053956,3685,0,1753743066,13156.87596061,22957.39010484,53337.6735504 2025-07-28,22:51:08.000,209,11053887,3965,0,1753743067,13156.761443339994,30795.557422259997,53337.58970496001 2025-07-28,22:51:09.000,209,11053960,3405,0,1753743068,13156.714289169999,30334.417435919997,53337.575730720004 2025-07-28,22:51:10.000,209,11053915,2925,0,1753743069,13156.593035589998,30795.35299749,53337.575730720004 2025-07-28,22:51:11.000,209,11053895,4004,0,1753743070,13156.545881419988,28950.891739950006,53337.547782240006 2025-07-28,22:51:12.000,209,11053892,3525,0,1753743071,13156.478518319993,26184.460671449997,53337.547782240006 2025-07-28,22:51:13.000,209,11053880,3565,0,1753743072,13156.451573079998,26645.473773449994,53337.50585952 2025-07-28,22:51:14.000,209,11053953,4165,0,1753743073,13156.417891529993,30333.973340729994,53337.533808 2025-07-28,22:51:15.000,209,11053869,3924,0,1753743074,13156.424627840002,34944.67534026,53337.533808 2025-07-28,22:51:16.000,209,11053961,3365,0,1753743075,13156.364001050002,27567.415387889996,53337.49188528 2025-07-28,22:51:17.000,209,11053975,4085,0,1753743076,13156.316846879992,28950.715511700007,53337.3241944 2025-07-28,22:51:18.000,209,11053914,3365,0,1753743077,13156.269692709997,29872.805157869996,53337.429001200006 2025-07-28,22:51:19.000,209,11053837,3965,0,1753743078,13156.316846879992,29411.76385935,53337.34515576 2025-07-28,22:51:20.000,209,11053929,3645,0,1753743079,13156.283165330002,31717.132481940003,53337.2892588 2025-07-28,22:51:21.000,209,11053894,3365,0,1753743080,13156.310110569997,30333.923996819998,53337.27528456 2025-07-28,22:51:22.000,209,11053881,3885,0,1753743081,13156.343792120002,29411.749761090003,53337.17746488 2025-07-28,22:51:23.000,209,11053870,3765,0,1753743082,13156.357264739992,32639.46179853,53337.18445200001 2025-07-28,22:51:24.000,209,11053945,3685,0,1753743083,13156.390946289997,34483.82436825,53337.19842624 2025-07-28,22:51:25.000,209,11053870,3525,0,1753743084,13156.465045700003,29873.009582640007,53337.05868384 2025-07-28,22:51:26.000,209,11053771,3845,0,1753743085,13156.586299279988,31717.449692790004,53337.142529280005 2025-07-28,22:51:27.000,209,11053807,4085,0,1753743086,13156.640189759994,27106.846381080002,53337.10060656 2025-07-28,22:51:28.000,209,11053894,2565,0,1753743087,13156.741234409994,26645.946065159995,53337.05868384 2025-07-28,22:51:29.000,209,11053925,2965,0,1753743088,13156.882696919994,29412.377133660004,53337.05868384 2025-07-28,22:51:30.000,209,11053864,3485,0,1753743089,13156.983741569995,28490.372077050008,53337.072658080004 2025-07-28,22:51:31.000,209,11053965,4085,0,1753743090,13157.064577289995,25263.174626099993,53337.072658080004 2025-07-28,22:51:32.000,209,11053963,3845,0,1753743091,13157.300348140001,28029.690284159995,53336.95387704 2025-07-28,22:51:33.000,209,11053886,3605,0,1753743092,13157.428338029997,28952.054846400002,53336.95387704 2025-07-28,22:51:34.000,209,11053935,4004,0,1753743093,13157.556327919992,32179.780982099997,53336.98182552 2025-07-28,22:51:35.000,209,11053862,3325,0,1753743094,13157.657372569993,31718.93001009,53336.91195432 2025-07-28,22:51:36.000,209,11053954,3285,0,1753743095,13157.906616039989,27108.228010560008,53336.89099296 2025-07-28,22:51:37.000,209,11053858,2565,0,1753743096,13158.02786961999,25264.034619960003,53336.925928560006 2025-07-28,22:51:38.000,209,11053891,3205,0,1753743097,13158.081760099994,34024.918956120004,53336.91894144001 2025-07-28,22:51:39.000,209,11053882,3125,0,1753743098,13158.162595819995,31719.656070480007,53336.94688992001 2025-07-28,22:51:40.000,209,11053805,4245,0,1753743099,13158.223222609995,26647.750642440005,53336.99579976001 2025-07-28,22:51:41.000,209,11053912,3165,0,1753743100,13158.25016784999,25264.70428731,53336.974838400005 2025-07-28,22:51:42.000,209,11053865,3725,0,1753743101,13158.33100356999,33564.38519496001,53336.98881264 2025-07-28,22:51:43.000,209,11053890,3245,0,1753743102,13158.35794881,31720.184755230002,53337.023748240004 2025-07-28,22:51:44.000,209,11053858,3285,0,1753743103,13158.35794881,22498.371906629996,53336.98881264 2025-07-28,22:51:45.000,209,11053742,3285,0,1753743104,13158.344476189995,32181.50096982,53337.023748240004 2025-07-28,22:51:46.000,209,11053910,3245,0,1753743105,13158.33773988,28031.755679249996,53336.9399028 2025-07-28,22:51:47.000,209,11053981,4045,0,1753743106,13158.27037677999,26648.44145718,53336.91894144001 2025-07-28,22:51:48.000,209,11054014,3365,0,1753743107,13158.27711309,28031.776826639994,53337.10759368 2025-07-28,22:51:49.000,209,11053750,3405,0,1753743108,13158.20974998999,29415.182687399996,53337.00278688 2025-07-28,22:51:50.000,209,11053983,4085,0,1753743109,13158.243431539995,24343.150375020006,53336.95387704 2025-07-28,22:51:51.000,209,11053819,3685,0,1753743110,13158.16933212999,32181.761787630006,53337.25432320001 2025-07-28,22:51:52.000,209,11053808,3645,0,1753743111,13158.162595819995,29415.14039262,53337.12855504 2025-07-28,22:51:53.000,209,11053840,3405,0,1753743112,13158.05481486,24804.389049179998,53337.20541336001 2025-07-28,22:51:54.000,209,11053682,4004,0,1753743113,13157.940297589994,34487.41237542,53337.19842624 2025-07-28,22:51:55.000,209,11053812,3645,0,1753743114,13157.886407109989,28954.211880179995,53337.212400480006 2025-07-28,22:51:56.000,209,11053816,3725,0,1753743115,13157.879670799994,26648.906699760002,53337.25432320001 2025-07-28,22:51:57.000,209,11053807,3885,0,1753743116,13157.778626149993,33565.50600663001,53337.12156792 2025-07-28,22:51:58.000,209,11053836,3525,0,1753743117,13157.704526740003,31720.981306920003,53337.212400480006 2025-07-28,22:51:59.000,209,11053808,3405,0,1753743118,13157.630427329997,24343.573322819997,53337.240348960004 2025-07-28,22:52:00.000,209,11053999,3924,0,1753743119,13157.502437440002,25726.676070989997,53337.36611712 2025-07-28,22:52:01.000,209,11053903,3885,0,1753743120,13157.280139210001,31259.975254050005,53337.27528456 2025-07-28,22:52:02.000,209,11053763,3924,0,1753743121,13157.165621939996,23421.201711450005,53337.13554216001 2025-07-28,22:52:03.000,209,11054081,3924,0,1753743122,13157.19930349,27571.172574180004,53337.072658080004 2025-07-28,22:52:04.000,209,11053889,4085,0,1753743123,13157.11173145999,26187.992285579996,53337.28227168001 2025-07-28,22:52:05.000,209,11054008,3325,0,1753743124,13157.01742312,22037.83814547,53337.26829744 2025-07-28,22:52:06.000,209,11053868,2805,0,1753743125,13157.044368359995,25726.81705359,53337.27528456 2025-07-28,22:52:08.000,209,11053950,3285,0,1753743127,13156.95679633,28032.284364000006,53337.31720728 2025-07-28,22:52:09.000,209,11053896,3165,0,1753743128,13156.88943322999,35409.79808505,53337.17746488 2025-07-28,22:52:10.000,209,11053800,3165,0,1753743129,13156.83554275,34948.68629523,53337.25432320001 2025-07-28,22:52:11.000,209,11053794,3285,0,1753743130,13156.822070129994,25726.739513160006,53337.20541336001 2025-07-28,22:52:12.000,209,11053941,4004,0,1753743131,13156.76817964999,29876.625786329998,53337.33118152001 2025-07-28,22:52:13.000,209,11053826,3525,0,1753743132,13156.734498099999,31259.890664489998,53337.24733608 2025-07-28,22:52:14.000,209,11053641,3085,0,1753743133,13156.680607619994,32643.056854830007,53337.212400480006 2025-07-28,22:52:15.000,209,11053854,2805,0,1753743134,13156.626717139989,35409.64300419,53337.17047776 2025-07-28,22:52:16.000,209,11053899,4004,0,1753743135,13156.451573079998,32643.14849352,53337.18445200001 2025-07-28,22:52:17.000,209,11053755,3405,0,1753743136,13156.343792120002,29876.555295030004,53337.072658080004 2025-07-28,22:52:18.000,209,11053858,3325,0,1753743137,13156.229274849997,31259.517060600003,53337.17047776 2025-07-28,22:52:19.000,209,11053910,3565,0,1753743138,13156.215802229992,28492.945009500007,53337.05868384 2025-07-28,22:52:20.000,209,11053817,4085,0,1753743139,13156.121493890001,27570.629791169995,53337.023748240004 2025-07-28,22:52:21.000,209,11053904,3685,0,1753743140,13156.134966509992,28953.718441079996,53336.98182552 2025-07-28,22:52:22.000,209,11053765,3005,0,1753743141,13156.074339719991,33564.667160159996,53336.93291568 2025-07-28,22:52:23.000,209,11053810,2405,0,1753743142,13156.0608671,28953.450574140006,53337.03073536 2025-07-28,22:52:24.000,209,11053606,3205,0,1753743143,13156.033921859991,32181.127365930006,53336.9399028 2025-07-28,22:52:25.000,209,11053861,3085,0,1753743144,13156.006976619996,34025.46173913,53336.89798008001 2025-07-28,22:52:26.000,209,11053668,3205,0,1753743145,13156.128230199996,30336.14447277,53336.82810888001 2025-07-28,22:52:27.000,209,11053853,2685,0,1753743146,13156.054130789991,29413.885647479998,53336.904967200004 2025-07-28,22:52:28.000,209,11053609,4004,0,1753743147,13156.054130789991,30796.97429739,53336.77221192 2025-07-28,22:52:29.000,209,11053709,3725,0,1753743148,13156.081076030001,32641.20998277,53336.758237680006 2025-07-28,22:52:30.000,209,11053911,3765,0,1753743149,13155.91266827999,30335.545296719996,53336.77221192 2025-07-28,22:52:31.000,209,11053924,2444,0,1753743150,13155.98003138,30335.580542370008,53336.74426344 2025-07-28,22:52:32.000,209,11053789,4045,0,1753743151,13155.926140899996,28491.133383089997,53336.64644376 2025-07-28,22:52:33.000,209,11053915,3924,0,1753743152,13155.865514109995,29413.145488830007,53336.64644376 2025-07-28,22:52:34.000,209,11053693,3965,0,1753743153,13155.67016111999,30796.290531780003,53336.75125056001 2025-07-28,22:52:35.000,209,11053794,3605,0,1753743154,13155.75099683999,27568.613739990004,53336.64644376 2025-07-28,22:52:36.000,209,11053842,3845,0,1753743155,13155.744260529995,31257.338879429997,53336.45779152 2025-07-28,22:52:37.000,209,11053909,3725,0,1753743156,13155.75773315,33562.38324204,53336.45779152 2025-07-28,22:52:38.000,209,11053897,4004,0,1753743157,13155.73078790999,28951.44862122,53336.422855920006 2025-07-28,22:52:39.000,209,11053827,4004,0,1753743158,13155.643215879994,31718.14050753,53336.40888168 2025-07-28,22:52:40.000,209,11053875,3765,0,1753743159,13155.555643849999,29412.785983199996,53336.47875288 2025-07-28,22:52:41.000,209,11053874,3645,0,1753743160,13155.515225989999,33101.30669786999,53336.45779152 2025-07-28,22:52:42.000,209,11053907,3605,0,1753743161,13155.400708719993,30334.87562937,53336.422855920006 2025-07-28,22:52:43.000,209,11053757,4045,0,1753743162,13155.319872999993,26646.404258609997,53336.33202336 2025-07-28,22:52:44.000,209,11053807,3725,0,1753743163,13155.387236099989,31718.408374470004,53336.42984304 2025-07-28,22:52:45.000,209,11053797,3885,0,1753743164,13155.259246209993,28490.830270499995,53336.41586880001 2025-07-28,22:52:46.000,209,11053716,3365,0,1753743165,13155.178410489993,30335.249233259994,53336.46477864001 2025-07-28,22:52:47.000,209,11053953,3885,0,1753743166,13155.158201559992,26646.68622381,53336.422855920006 2025-07-28,22:52:48.000,209,11053948,3285,0,1753743167,13155.178410489993,25263.555279120003,53336.373946080006 2025-07-28,22:52:49.000,209,11053758,3485,0,1753743168,13155.131256319997,28952.25222204,53336.311062 2025-07-28,22:52:50.000,209,11053954,3165,0,1753743169,13155.144728940002,29874.412359509995,53336.311062 2025-07-28,22:52:51.000,209,11053724,3005,0,1753743170,13155.077365839992,30796.755774360005,53336.35997184 2025-07-28,22:52:52.000,209,11053764,3365,0,1753743171,13155.097574769992,30335.580542370008,53336.33901048 2025-07-28,22:52:53.000,209,11053860,3405,0,1753743172,13155.151465249997,31718.958206609997,53336.4508044 2025-07-28,22:52:54.000,209,11053900,3485,0,1753743173,13155.205355730002,33563.15159721,53336.39490744001 2025-07-28,22:52:55.000,209,11053781,3885,0,1753743174,13155.151465249997,29413.53319098,53336.28311352 2025-07-28,22:52:56.000,209,11053806,3685,0,1753743175,13155.191883109997,32180.210979030002,53336.33202336 2025-07-28,22:52:57.000,209,11053699,3924,0,1753743176,13155.198619419993,34024.51010658,53336.43683016 2025-07-28,22:52:58.000,209,11053817,4125,0,1753743177,13155.171674179997,30796.833314789998,53336.45779152 2025-07-28,22:52:59.000,209,11053828,2485,0,1753743178,13155.198619419993,29874.595636889993,53336.44381728001 2025-07-28,22:53:00.000,209,11053882,3485,0,1753743179,13155.171674179997,33102.03275826,53336.43683016 2025-07-28,22:53:01.000,209,11053731,3804,0,1753743180,13155.104311080002,31257.592648110003,53336.42984304 2025-07-28,22:53:02.000,209,11053867,4045,0,1753743181,13155.023475360002,30335.35497021,53336.46477864001 2025-07-28,22:53:03.000,209,11053876,3804,0,1753743182,13155.063893220002,31718.683290539993,53336.50670136 2025-07-28,22:53:04.000,209,11053800,3325,0,1753743183,13155.010002739997,31257.46576377,53336.56259832001 2025-07-28,22:53:05.000,209,11053878,3405,0,1753743184,13154.996530119992,28029.81011937,53336.47875288 2025-07-28,22:53:06.000,209,11053776,3444,0,1753743185,13154.929167019996,33562.61586333001,53336.57657256 2025-07-28,22:53:07.000,209,11053744,3605,0,1753743186,13154.855067609991,26185.271321399996,53336.5556112 2025-07-28,22:53:09.000,209,11053907,3965,0,1753743188,13154.794440819991,27568.33882392,53336.63246952001 2025-07-28,22:53:10.000,209,11053839,3765,0,1753743189,13154.747286649996,32179.069019970004,53336.70234072001 2025-07-28,22:53:11.000,209,11053705,3645,0,1753743190,13154.7809682,29412.334838880008,53336.61849528 2025-07-28,22:53:12.000,209,11053833,3485,0,1753743191,13154.706868789995,26645.798033429994,53336.61150816001 2025-07-28,22:53:13.000,209,11053867,3685,0,1753743192,13154.67992355,28490.012571419997,53336.58355968001 2025-07-28,22:53:14.000,209,11053784,3325,0,1753743193,13154.65297830999,28951.004526029996,53336.66740512 2025-07-28,22:53:15.000,209,11053861,4004,0,1753743194,13154.67992355,32639.595732,53336.709327840006 2025-07-28,22:53:16.000,209,11053788,3285,0,1753743195,13154.686659859995,24340.02761043,53336.67439224 2025-07-28,22:53:17.000,209,11053844,3485,0,1753743196,13154.686659859995,28950.80715039,53336.70234072001 2025-07-28,22:53:18.000,209,11053861,3924,0,1753743197,13154.774231889991,28950.842396039996,53336.71631496 2025-07-28,22:53:19.000,209,11053844,3365,0,1753743198,13154.922430710001,29411.813203259997,53336.75125056001 2025-07-28,22:53:20.000,209,11053693,3924,0,1753743199,13154.983057500001,29872.93909134,53336.66041800001 2025-07-28,22:53:21.000,209,11053715,3885,0,1753743200,13155.097574769992,28489.709458829995,53336.72330208 2025-07-28,22:53:22.000,209,11053906,3405,0,1753743201,13155.171674179997,34483.83846651,53336.93291568 2025-07-28,22:53:23.000,209,11054018,3285,0,1753743202,13155.212092039998,34483.605845219994,53336.877018720006 2025-07-28,22:53:24.000,209,11053827,4325,0,1753743203,13155.239037279993,25262.166600509998,53336.688366480004 2025-07-28,22:53:25.000,209,11053852,3485,0,1753743204,13155.299664069993,36328.19398710001,53336.807147520005 2025-07-28,22:53:26.000,209,11053850,3685,0,1753743205,13155.400708719993,25723.44052032,53336.72330208 2025-07-28,22:53:27.000,209,11053863,3804,0,1753743206,13155.414181339998,29873.277449579997,53336.6953536 2025-07-28,22:53:28.000,209,11053723,3085,0,1753743207,13155.495017059999,29412.25024932,53336.737276320004 2025-07-28,22:53:29.000,209,11053856,3725,0,1753743208,13155.501753369994,28029.253238100006,53336.737276320004 2025-07-28,22:53:30.000,209,11053912,2285,0,1753743209,13155.555643849999,32178.815251289998,53336.737276320004 2025-07-28,22:53:31.000,209,11053845,3685,0,1753743210,13155.602798019994,25262.899710030004,53336.66041800001 2025-07-28,22:53:32.000,209,11053901,2965,0,1753743211,13155.683633739995,28951.688291640006,53336.68137936001 2025-07-28,22:53:33.000,209,11053754,3444,0,1753743212,13155.643215879994,31718.11936014,53336.6953536 2025-07-28,22:53:34.000,209,11053739,4245,0,1753743213,13155.73078790999,30335.065955879996,53336.74426344 2025-07-28,22:53:35.000,209,11053958,3444,0,1753743214,13155.69037004999,25263.393149130003,53336.82810888001 2025-07-28,22:53:36.000,209,11053924,3525,0,1753743215,13155.703842669995,32179.661146889994,53336.75125056001 2025-07-28,22:53:37.000,209,11053758,3045,0,1753743216,13155.67016111999,29874.482850810004,53336.758237680006 2025-07-28,22:53:38.000,209,11053845,3845,0,1753743217,13155.67689743,32180.133438599994,53336.807147520005 2025-07-28,22:53:39.000,209,11053823,3245,0,1753743218,13155.69710636,28491.521085240005,53336.82810888001 2025-07-28,22:53:40.000,209,11053828,3005,0,1753743219,13155.724051599995,22036.639793370006,53336.80016040001 2025-07-28,22:53:41.000,209,11053842,3765,0,1753743220,13155.69037004999,31719.58557918,53336.68137936001 2025-07-28,22:53:42.000,209,11053849,3885,0,1753743221,13155.683633739995,28030.937980169998,53336.6953536 2025-07-28,22:53:43.000,209,11053848,3325,0,1753743222,13155.69037004999,33564.3006054,53336.72330208 2025-07-28,22:53:44.000,209,11053855,4125,0,1753743223,13155.67016111999,30797.806094729996,53336.63246952001 2025-07-28,22:53:45.000,209,11053864,3485,0,1753743224,13155.64995218999,31259.06591628,53336.66740512 2025-07-28,22:53:46.000,209,11053759,4205,0,1753743225,13155.596061709999,28031.614696649995,53336.639456640005 2025-07-28,22:53:47.000,209,11053825,3885,0,1753743226,13155.562380159994,29414.935967850004,53336.70234072001 2025-07-28,22:53:48.000,209,11053853,3804,0,1753743227,13155.575852779999,28492.86041994,53336.7652248 2025-07-28,22:53:49.000,209,11053874,3885,0,1753743228,13155.562380159994,32181.66309981,53336.77919904001 2025-07-28,22:53:50.000,209,11053726,2285,0,1753743229,13155.562380159994,26187.44950257,53336.709327840006 2025-07-28,22:53:51.000,209,11053868,2965,0,1753743230,13155.60953432999,27570.982247670006,53336.73028920001 2025-07-28,22:53:52.000,209,11053822,2725,0,1753743231,13155.562380159994,27109.807015679995,53336.73028920001 2025-07-28,22:53:53.000,209,11053904,3045,0,1753743232,13155.56911646999,23882.186616930005,53336.80016040001 2025-07-28,22:53:54.000,209,11053934,3565,0,1753743233,13155.58932539999,28032.143381400005,53336.807147520005 2025-07-28,22:53:55.000,209,11053761,4085,0,1753743234,13155.555643849999,22498.99223007,53336.758237680006 2025-07-28,22:53:56.000,209,11053819,3765,0,1753743235,13155.501753369994,29415.365964779994,53336.737276320004 2025-07-28,22:53:57.000,209,11053904,3325,0,1753743236,13155.427653959989,29876.386115910005,53336.82112176 2025-07-28,22:53:58.000,209,11053756,3485,0,1753743237,13155.481544439994,24804.452491350006,53336.77919904001 2025-07-28,22:53:59.000,209,11053916,3725,0,1753743238,13155.461335509994,29415.429406950003,53336.835096 2025-07-28,22:54:00.000,209,11053887,3965,0,1753743239,13155.346818239988,27571.0597881,53336.758237680006 2025-07-28,22:54:01.000,209,11053959,3285,0,1753743240,13155.259246209993,32181.895721099994,53336.84208312 2025-07-28,22:54:02.000,209,11053817,4085,0,1753743241,13155.259246209993,26648.857355850007,53336.84208312 2025-07-28,22:54:03.000,209,11053809,4004,0,1753743242,13155.265982520003,32182.00145805,53336.835096 2025-07-28,22:54:04.000,209,11053879,4205,0,1753743243,13155.326609309988,28954.183683659998,53336.877018720006 2025-07-28,22:54:05.000,209,11053880,2644,0,1753743244,13155.286191449988,28032.129283140006,53336.91195432 2025-07-28,22:54:06.000,209,11053818,3725,0,1753743245,13155.306400379988,30337.695281370005,53336.807147520005 2025-07-28,22:54:07.000,209,11053835,3605,0,1753743246,13155.340081929993,27109.870457850004,53336.87003160001 2025-07-28,22:54:08.000,209,11053812,3725,0,1753743247,13155.333345619998,29415.30957174,53336.79317328 2025-07-28,22:54:10.000,209,11053744,3285,0,1753743249,13155.346818239988,25726.577383170006,53336.758237680006 2025-07-28,22:54:11.000,209,11053795,2844,0,1753743250,13155.353554549998,28031.981251410005,53336.835096 2025-07-28,22:54:12.000,209,11053895,2805,0,1753743251,13155.393972409998,28032.002398800003,53336.82810888001 2025-07-28,22:54:13.000,209,11053861,3804,0,1753743252,13155.420917649993,29415.069901320006,53336.758237680006 2025-07-28,22:54:14.000,209,11053767,3085,0,1753743253,13155.495017059999,25726.33771275,53336.84907024001 2025-07-28,22:54:15.000,209,11053939,4085,0,1753743254,13155.495017059999,28954.00040628,53336.84208312 2025-07-28,22:54:16.000,209,11053883,3125,0,1753743255,13155.447862889989,28492.895665589996,53336.82112176 2025-07-28,22:54:17.000,209,11053668,3045,0,1753743256,13155.468071819989,28953.788932380005,53336.81413464 2025-07-28,22:54:18.000,209,11053921,4045,0,1753743257,13155.58932539999,28492.70533908,53336.77221192 2025-07-28,22:54:19.000,209,11053738,2885,0,1753743258,13155.64995218999,29414.759739600006,53336.77919904001 2025-07-28,22:54:20.000,209,11053768,3765,0,1753743259,13155.683633739995,31720.128362190007,53336.67439224 2025-07-28,22:54:21.000,209,11053842,2685,0,1753743260,13155.69710636,33564.342900179996,53336.71631496 2025-07-28,22:54:22.000,209,11053847,3165,0,1753743261,13155.703842669995,27109.017513119994,53336.71631496 2025-07-28,22:54:23.000,209,11053814,2605,0,1753743262,13155.764469459995,29414.315644410002,53336.82112176 2025-07-28,22:54:24.000,209,11053854,2685,0,1753743263,13155.83183255999,32180.86654812,53336.87003160001 2025-07-28,22:54:25.000,209,11053745,3965,0,1753743264,13155.77794208,31258.551329790003,53336.84907024001 2025-07-28,22:54:26.000,209,11053781,3365,0,1753743265,13155.825096249995,27569.833239479995,53336.758237680006 2025-07-28,22:54:27.000,209,11053819,3924,0,1753743266,13155.926140899996,27108.721449660006,53336.77221192 2025-07-28,22:54:28.000,209,11053762,3525,0,1753743267,13155.97329506999,27108.686204009995,53336.84907024001 2025-07-28,22:54:29.000,209,11053781,2685,0,1753743268,13155.926140899996,33102.68127822,53336.71631496 2025-07-28,22:54:30.000,209,11053681,3965,0,1753743269,13156.013712929991,31258.297561109997,53336.77221192 2025-07-28,22:54:31.000,209,11053786,2565,0,1753743270,13156.067603409996,28491.866492610003,53336.835096 2025-07-28,22:54:32.000,209,11053746,3444,0,1753743271,13156.175384369992,25725.322638030004,53336.77221192 2025-07-28,22:54:33.000,209,11053796,3485,0,1753743272,13156.168648059996,27108.502926629997,53336.737276320004 2025-07-28,22:54:34.000,209,11053760,3365,0,1753743273,13156.182120680001,34024.79207178,53336.66740512 2025-07-28,22:54:35.000,209,11053831,4045,0,1753743274,13156.209065919997,27108.46768098,53336.80016040001 2025-07-28,22:54:36.000,209,11053828,3485,0,1753743275,13156.276429019992,32180.53523901,53336.72330208 2025-07-28,22:54:37.000,209,11053746,3444,0,1753743276,13156.330319499997,26186.455575240005,53336.70234072001 2025-07-28,22:54:38.000,209,11053895,3085,0,1753743277,13156.283165330002,25264.154455170006,53336.71631496 2025-07-28,22:54:39.000,209,11053762,3405,0,1753743278,13156.310110569997,33102.723572999996,53336.72330208 2025-07-28,22:54:40.000,209,11053830,2525,0,1753743279,13156.337055809992,31719.430498319998,53336.77221192 2025-07-28,22:54:41.000,209,11053828,3685,0,1753743280,13156.330319499997,34485.91091073,53336.77919904001 2025-07-28,22:54:42.000,209,11053871,4085,0,1753743281,13156.316846879992,33102.723572999996,53336.72330208 2025-07-28,22:54:43.000,209,11053827,3885,0,1753743282,13156.310110569997,28491.817148700007,53336.79317328 2025-07-28,22:54:44.000,209,11053851,4125,0,1753743283,13156.283165330002,27569.840288609994,53336.758237680006 2025-07-28,22:54:45.000,209,11053835,4004,0,1753743284,13156.283165330002,25264.112160389996,53336.67439224 2025-07-28,22:54:46.000,209,11053853,3885,0,1753743285,13156.242747470002,29413.85040183,53336.74426344 2025-07-28,22:54:47.000,209,11053868,3645,0,1753743286,13156.209065919997,28952.773857659995,53336.688366480004 2025-07-28,22:54:48.000,209,11053735,3405,0,1753743287,13156.195593299992,32180.56343553,53336.65343088 2025-07-28,22:54:49.000,209,11053762,3125,0,1753743288,13156.087812339996,23880.78384006,53336.63246952001 2025-07-28,22:54:50.000,209,11053842,3444,0,1753743289,13156.134966509992,34024.735678740006,53336.75125056001 2025-07-28,22:54:51.000,209,11053825,3565,0,1753743290,13156.02044924,26647.4827755,53336.7652248 2025-07-28,22:54:52.000,209,11053723,4125,0,1753743291,13156.054130789991,30336.052834079994,53336.82810888001 2025-07-28,22:54:53.000,209,11053853,3845,0,1753743292,13155.946349829996,22036.646842500006,53336.77919904001 2025-07-28,22:54:54.000,209,11053915,3965,0,1753743293,13155.93287720999,28030.804046699996,53336.77221192 2025-07-28,22:54:55.000,209,11053804,3565,0,1753743294,13156.033921859991,32641.562439269997,53336.709327840006 2025-07-28,22:54:56.000,209,11053758,3285,0,1753743295,13156.033921859991,28491.817148700007,53336.709327840006 2025-07-28,22:54:57.000,209,11053942,3565,0,1753743296,13155.98003138,30797.065936080005,53336.758237680006 2025-07-28,22:54:58.000,209,11053771,3965,0,1753743297,13156.108021269996,29413.942040520007,53336.72330208 2025-07-28,22:54:59.000,209,11053796,3645,0,1753743298,13156.047394479996,25264.182651690004,53336.89099296 2025-07-28,22:55:00.000,209,11053822,3005,0,1753743299,13156.094548649991,29874.98333904,53336.89798008001 2025-07-28,22:55:01.000,209,11053845,4085,0,1753743300,13156.04065817,29413.829254440003,53336.91195432 2025-07-28,22:55:02.000,209,11053783,4045,0,1753743301,13156.013712929991,28030.620769319998,53336.91894144001 2025-07-28,22:55:03.000,209,11053772,3485,0,1753743302,13156.067603409996,32180.344912500004,53337.03772248001 2025-07-28,22:55:04.000,209,11053814,3845,0,1753743303,13156.0608671,28030.557327150003,53336.95387704 2025-07-28,22:55:05.000,209,11053848,3765,0,1753743304,13156.128230199996,30335.883654959995,53337.023748240004 2025-07-28,22:55:06.000,209,11053836,3685,0,1753743305,13156.148439129996,28030.395197160004,53337.009774 2025-07-28,22:55:07.000,209,11053858,3165,0,1753743306,13156.141702820001,28491.40829916,53337.03073536 2025-07-28,22:55:08.000,209,11053806,3525,0,1753743307,13156.141702820001,32180.21802816,53337.05868384 2025-07-28,22:55:09.000,209,11053845,4205,0,1753743308,13156.134966509992,23419.368937649997,53337.03772248001 2025-07-28,22:55:11.000,209,11053810,3725,0,1753743310,13156.114757579991,28030.042740660007,53337.0796452 2025-07-28,22:55:12.000,209,11053881,4045,0,1753743311,13156.209065919997,31257.684286799995,53337.08663232001 2025-07-28,22:55:13.000,209,11053874,3405,0,1753743312,13156.175384369992,33562.84848462,53337.044709600006 2025-07-28,22:55:14.000,209,11053784,3645,0,1753743313,13156.188856989997,24802.232015400004,53337.023748240004 2025-07-28,22:55:15.000,209,11053760,3765,0,1753743314,13156.222538540002,24802.13332758,53337.01676112001 2025-07-28,22:55:16.000,209,11053715,3965,0,1753743315,13156.229274849997,28490.703386160007,53336.98881264 2025-07-28,22:55:17.000,209,11053957,4045,0,1753743316,13156.276429019992,31718.218047960007,53336.98182552 2025-07-28,22:55:18.000,209,11053868,3444,0,1753743317,13156.289901639997,28951.547309040005,53337.072658080004 2025-07-28,22:55:19.000,209,11053801,3845,0,1753743318,13156.236011159992,28951.505014259994,53336.98182552 2025-07-28,22:55:20.000,209,11053841,3804,0,1753743319,13156.283165330002,31718.013623189996,53337.05169672 2025-07-28,22:55:21.000,209,11053715,3645,0,1753743320,13156.249483779997,32179.040823450006,53337.05169672 2025-07-28,22:55:22.000,209,11053756,3485,0,1753743321,13156.242747470002,28490.174701409996,53337.023748240004 2025-07-28,22:55:23.000,209,11053805,3045,0,1753743322,13156.242747470002,28029.126353760003,53336.974838400005 2025-07-28,22:55:24.000,209,11053784,3685,0,1753743323,13156.249483779997,28490.188799669995,53337.023748240004 2025-07-28,22:55:25.000,209,11053889,3924,0,1753743324,13156.296637949992,28029.119304630003,53337.093619440006 2025-07-28,22:55:26.000,209,11053760,3405,0,1753743325,13156.283165330002,30795.70545399,53337.12855504 2025-07-28,22:55:27.000,209,11053790,3245,0,1753743326,13156.283165330002,30795.719552249997,53337.044709600006 2025-07-28,22:55:28.000,209,11053702,3125,0,1753743327,13156.303374260002,25723.821173339995,53337.0796452 2025-07-28,22:55:29.000,209,11053799,3125,0,1753743328,13156.350528429997,33562.24225944,53337.044709600006 2025-07-28,22:55:30.000,209,11053739,3525,0,1753743329,13156.397682599993,33562.312750740006,53337.05169672 2025-07-28,22:55:31.000,209,11053762,3444,0,1753743330,13156.498727249993,30334.889727629998,53337.03073536 2025-07-28,22:55:32.000,209,11053805,4004,0,1753743331,13156.532408799998,31257.127405530002,53337.10060656 2025-07-28,22:55:33.000,209,11053744,3685,0,1753743332,13156.694080239999,31257.367075949995,53336.98182552 2025-07-28,22:55:34.000,209,11053869,4045,0,1753743333,13156.80859750999,29412.997457100006,53337.08663232001 2025-07-28,22:55:35.000,209,11053760,3685,0,1753743334,13156.91637847,29874.306622560005,53337.03073536 2025-07-28,22:55:36.000,209,11053809,3845,0,1753743335,13157.05784098,30335.460707160004,53337.08663232001 2025-07-28,22:55:37.000,209,11053760,3685,0,1753743336,13157.17235824999,31718.831322269994,53337.093619440006 2025-07-28,22:55:38.000,209,11053724,3525,0,1753743337,13157.266666589996,34024.40436963001,53337.12855504 2025-07-28,22:55:39.000,209,11053698,3485,0,1753743338,13157.374447549992,29413.617780540008,53337.05169672 2025-07-28,22:55:40.000,209,11053774,3405,0,1753743339,13157.509173749997,32180.337863370005,53337.05868384 2025-07-28,22:55:41.000,209,11053758,2885,0,1753743340,13157.670845189998,31258.227069810004,53337.08663232001 2025-07-28,22:55:42.000,209,11053797,3804,0,1753743341,13157.724735669988,28491.922885649998,53337.17047776 2025-07-28,22:55:43.000,209,11053801,4004,0,1753743342,13157.859461869994,28953.02762634,53337.13554216001 2025-07-28,22:55:44.000,209,11053802,3565,0,1753743343,13157.980715449994,29414.379086579997,53337.20541336001 2025-07-28,22:55:45.000,209,11053834,3444,0,1753743344,13158.08849640999,27109.017513119994,53337.15650352 2025-07-28,22:55:46.000,209,11053859,3765,0,1753743345,13158.17606844,34486.686315030005,53337.28227168001 2025-07-28,22:55:47.000,209,11053753,3765,0,1753743346,13158.25016784999,25726.055747549995,53337.31720728 2025-07-28,22:55:48.000,209,11053747,3525,0,1753743347,13158.304058329995,32642.598661380005,53337.240348960004 2025-07-28,22:55:49.000,209,11053762,3125,0,1753743348,13158.37142142999,28031.826170550004,53337.33118152001 2025-07-28,22:55:50.000,209,11053684,3325,0,1753743349,13158.39836667,31259.658043200005,53337.30323304001 2025-07-28,22:55:51.000,209,11053798,2925,0,1753743350,13158.499411320001,30798.694285110003,53337.37310424001 2025-07-28,22:55:52.000,209,11053820,3565,0,1753743351,13158.586983349996,30798.807071190007,53337.380091360006 2025-07-28,22:55:53.000,209,11053837,4045,0,1753743352,13158.613928589992,29415.711372150006,53337.42201408001 2025-07-28,22:55:54.000,209,11053688,3525,0,1753743353,13158.768863719997,22499.422227000003,53337.49887240001 2025-07-28,22:55:55.000,209,11053799,4004,0,1753743354,13158.782336340002,25727.240001390004,53337.47092392001 2025-07-28,22:55:56.000,209,11053751,3845,0,1753743355,13158.856435749993,29877.23201151,53337.47092392001 2025-07-28,22:55:57.000,209,11053853,3965,0,1753743356,13158.950744089998,28955.163512729996,53337.547782240006 2025-07-28,22:55:58.000,209,11053892,3365,0,1753743357,13159.078733979994,30799.772802000007,53337.533808 2025-07-28,22:55:59.000,209,11053777,4045,0,1753743358,13159.119151839994,27111.0335643,53337.62464056 2025-07-28,22:56:00.000,209,11053725,3965,0,1753743359,13159.173042319999,27572.279287590005,53337.61066632 2025-07-28,22:56:01.000,209,11053738,3565,0,1753743360,13159.28755958999,27572.420270190007,53337.6735504 2025-07-28,22:56:02.000,209,11053751,3885,0,1753743361,13159.37513162,28494.650898959997,53337.73643448001 2025-07-28,22:56:03.000,209,11053720,3565,0,1753743362,13159.40881316999,28955.833180079993,53337.79233144 2025-07-28,22:56:04.000,209,11053839,4004,0,1753743363,13159.46943995999,33105.83928846,53337.764382960006 2025-07-28,22:56:05.000,209,11053864,3245,0,1753743364,13159.57048460999,33566.965176540005,53337.90412536001 2025-07-28,22:56:06.000,209,11053776,2965,0,1753743365,13159.55027567999,30339.295433880005,53337.92508672001 2025-07-28,22:56:07.000,209,11053713,3565,0,1753743366,13159.53006674999,25267.241974110002,53337.99495792 2025-07-28,22:56:08.000,209,11053857,3645,0,1753743367,13159.51659413,33566.958127410006,53338.07181624001 2025-07-28,22:56:09.000,209,11053794,3005,0,1753743368,13159.61090246999,25728.339665670006,53338.04386776001 2025-07-28,22:56:10.000,209,11053783,4645,0,1753743369,13159.57048460999,29878.331675790003,53338.09277760001 2025-07-28,22:56:12.000,209,11053790,3405,0,1753743371,13159.482912579995,30800.49181326,53338.23252 2025-07-28,22:56:13.000,209,11053934,3645,0,1753743372,13159.442494719995,31722.62375421,53338.197584400004 2025-07-28,22:56:14.000,209,11053828,3725,0,1753743373,13159.37513162,34489.259247480004,53338.23950712001 2025-07-28,22:56:15.000,209,11053807,3804,0,1753743374,13159.38860423999,25267.058696730004,53338.32335256 2025-07-28,22:56:16.000,209,11053767,3845,0,1753743375,13159.280823279994,27572.568301919993,53338.32335256 2025-07-28,22:56:17.000,209,11053762,3605,0,1753743376,13159.25387804,30800.118209370004,53338.30937832001 2025-07-28,22:56:18.000,209,11053807,3965,0,1753743377,13159.173042319999,29877.824138430005,53338.33732680001 2025-07-28,22:56:19.000,209,11053802,3605,0,1753743378,13159.071997669998,28494.44647419,53338.386236640006 2025-07-28,22:56:20.000,209,11053885,4004,0,1753743379,13158.957480399993,26188.711296840003,53338.45610784001 2025-07-28,22:56:21.000,209,11053839,3765,0,1753743380,13158.869908369998,33105.141424589994,53338.4421336 2025-07-28,22:56:22.000,209,11053794,3165,0,1753743381,13158.741918480002,32182.79096061,53338.484056320005 2025-07-28,22:56:23.000,209,11053807,4125,0,1753743382,13158.674555379992,31260.405250979995,53338.4421336 2025-07-28,22:56:24.000,209,11053810,3485,0,1753743383,13158.533092869991,25265.97313071,53338.4421336 2025-07-28,22:56:25.000,209,11053797,3605,0,1753743384,13158.39163035999,28954.712368409993,53338.4421336 2025-07-28,22:56:26.000,209,11053863,3525,0,1753743385,13158.243431539995,29876.731523280003,53338.42815936001 2025-07-28,22:56:27.000,209,11053851,3525,0,1753743386,13158.142386889995,29876.520049380008,53338.4421336 2025-07-28,22:56:28.000,209,11053866,3165,0,1753743387,13158.014396999999,28954.15548714,53338.49104344 2025-07-28,22:56:29.000,209,11053767,3645,0,1753743388,13157.96724282999,26648.420309790003,53338.3722624 2025-07-28,22:56:30.000,209,11053806,3365,0,1753743389,13157.899879729994,33103.56241947001,53338.51899192 2025-07-28,22:56:31.000,209,11053792,3485,0,1753743390,13157.724735669988,29875.772841600003,53338.40719800001 2025-07-28,22:56:32.000,209,11053826,3685,0,1753743391,13157.717999359993,30336.722501430006,53338.435146480006 2025-07-28,22:56:33.000,209,11053894,3444,0,1753743392,13157.711263049998,29875.575465960006,53338.40021088 2025-07-28,22:56:34.000,209,11053855,3765,0,1753743393,13157.704526740003,29875.33579554,53338.3722624 2025-07-28,22:56:35.000,209,11053737,4085,0,1753743394,13157.630427329997,31719.57148092,53338.4421336 2025-07-28,22:56:36.000,209,11053776,3444,0,1753743395,13157.623691020002,28952.957135040007,53338.40719800001 2025-07-28,22:56:37.000,209,11053929,4245,0,1753743396,13157.590009469997,27569.516028629994,53338.4421336 2025-07-28,22:56:38.000,209,11053845,3725,0,1753743397,13157.569800539997,34946.72663709,53338.414185120004 2025-07-28,22:56:39.000,209,11053660,3685,0,1753743398,13157.657372569993,24341.78989293,53338.29540408 2025-07-28,22:56:40.000,209,11053913,4045,0,1753743399,13157.643899950002,27569.156522999998,53338.34431392 2025-07-28,22:56:41.000,209,11053842,3765,0,1753743400,13157.603482090002,29413.617780540008,53338.267455600006 2025-07-28,22:56:42.000,209,11053739,4365,0,1753743401,13157.616954709993,34024.270436160004,53338.3023912 2025-07-28,22:56:43.000,209,11053770,3525,0,1753743402,13157.563064230002,28952.273369429997,53338.33033968 2025-07-28,22:56:44.000,209,11053759,3485,0,1753743403,13157.502437440002,31257.684286799995,53338.40719800001 2025-07-28,22:56:45.000,209,11053759,3525,0,1753743404,13157.529382679997,33101.927021309995,53338.21155864001 2025-07-28,22:56:46.000,209,11053720,3125,0,1753743405,13157.455283269992,30796.424465250006,53338.20457152 2025-07-28,22:56:47.000,209,11053838,3725,0,1753743406,13157.468755889997,26646.7073712,53338.246494240004 2025-07-28,22:56:48.000,209,11053718,3085,0,1753743407,13157.435074339992,30335.277429780006,53338.33732680001 2025-07-28,22:56:49.000,209,11053914,3205,0,1753743408,13157.354238619992,31257.402321600006,53338.28841696001 2025-07-28,22:56:50.000,209,11053773,4045,0,1753743409,13157.300348140001,32640.505069770006,53338.30937832001 2025-07-28,22:56:51.000,209,11053888,3565,0,1753743410,13157.21951242,28029.556350690007,53338.29540408 2025-07-28,22:56:52.000,209,11053766,3645,0,1753743411,13157.165621939996,33101.497024380005,53338.246494240004 2025-07-28,22:56:53.000,209,11053668,3525,0,1753743412,13157.104995149995,30796.029713969998,53338.316365440005 2025-07-28,22:56:54.000,209,11053777,3685,0,1753743413,13157.01742312,29873.8695765,53338.37924952001 2025-07-28,22:56:55.000,209,11053788,3405,0,1753743414,13157.01068680999,37712.18492565,53338.3722624 2025-07-28,22:56:56.000,209,11053749,4045,0,1753743415,13156.92985108999,25724.138384189995,53338.3023912 2025-07-28,22:56:57.000,209,11053697,4125,0,1753743416,13156.89616954,30795.98741919,53338.28142984 2025-07-28,22:56:58.000,209,11053801,4004,0,1753743417,13156.882696919994,31718.274441,53338.33732680001 2025-07-28,22:56:59.000,209,11053836,3485,0,1753743418,13156.86922429999,32179.477869509996,53338.21155864001 2025-07-28,22:57:00.000,209,11053754,3605,0,1753743419,13156.97026894999,27107.642932770003,53338.28841696001 2025-07-28,22:57:01.000,209,11053824,3525,0,1753743420,13156.983741569995,28952.033699010004,53338.26046848001 2025-07-28,22:57:02.000,209,11053807,3924,0,1753743421,13157.07804991,32640.836378880005,53338.3023912 2025-07-28,22:57:03.000,209,11053648,3444,0,1753743422,13157.17909456,28491.154530479995,53338.17662304 2025-07-28,22:57:04.000,209,11053792,3125,0,1753743423,13157.280139210001,29874.489899940003,53338.13470032 2025-07-28,22:57:05.000,209,11053788,3165,0,1753743424,13157.394656479992,30335.777918010004,53338.15566168 2025-07-28,22:57:06.000,209,11053811,3645,0,1753743425,13157.529382679997,28952.632875059993,53338.218545760006 2025-07-28,22:57:07.000,209,11053758,2965,0,1753743426,13157.637163639993,26647.362940289997,53338.13470032 2025-07-28,22:57:08.000,209,11053870,3045,0,1753743427,13157.738208289993,30336.1515219,53338.28142984 2025-07-28,22:57:09.000,209,11053780,3045,0,1753743428,13157.926824969989,30797.312655629998,53338.267455600006 2025-07-28,22:57:10.000,209,11053789,3885,0,1753743429,13158.000924379994,30797.517080399994,53338.26046848001 2025-07-28,22:57:11.000,209,11053774,3525,0,1753743430,13158.08849640999,31258.769852819998,53338.23950712001 2025-07-28,22:57:13.000,209,11053812,3285,0,1753743432,13158.263640469995,28953.457623270006,53338.34431392 2025-07-28,22:57:14.000,209,11053785,4125,0,1753743433,13158.344476189995,27570.24913815,53338.35828816001 2025-07-28,22:57:15.000,209,11053810,3565,0,1753743434,13158.39163035999,34025.666163899994,53338.386236640006 2025-07-28,22:57:16.000,209,11053772,3565,0,1753743435,13158.425311909996,33564.660111029996,53338.40719800001 2025-07-28,22:57:17.000,209,11053717,4085,0,1753743436,13158.492675009991,27570.39716988,53338.4421336 2025-07-28,22:57:18.000,209,11053816,3525,0,1753743437,13158.533092869991,29414.865476549996,53338.435146480006 2025-07-28,22:57:19.000,209,11053864,3485,0,1753743438,13158.533092869991,26187.29442171,53338.39322376 2025-07-28,22:57:20.000,209,11053858,3725,0,1753743439,13158.573510729992,30337.173645749994,53338.53995328 2025-07-28,22:57:21.000,209,11053840,3685,0,1753743440,13158.607192279997,27570.650938560007,53338.553927520006 2025-07-28,22:57:22.000,209,11053749,3924,0,1753743441,13158.566774419996,29415.055803059993,53338.45610784001 2025-07-28,22:57:23.000,209,11053763,4045,0,1753743442,13158.701500620002,28492.952058630006,53338.49104344 2025-07-28,22:57:24.000,209,11053754,3285,0,1753743443,13158.661082760002,31259.488864080005,53338.581876000004 2025-07-28,22:57:25.000,209,11053809,3645,0,1753743444,13158.654346449992,34948.23515091,53338.58886312 2025-07-28,22:57:26.000,209,11053925,3485,0,1753743445,13158.789072649997,23420.905647990003,53338.59585024001 2025-07-28,22:57:27.000,209,11053747,3444,0,1753743446,13158.735182169992,26648.674078469994,53338.581876000004 2025-07-28,22:57:28.000,209,11053823,3765,0,1753743447,13158.782336340002,24343.270210229995,53338.66572144 2025-07-28,22:57:29.000,209,11053787,3924,0,1753743448,13158.775600029992,28954.218929309995,53338.700657040004 2025-07-28,22:57:30.000,209,11053804,3645,0,1753743449,13158.809281579997,23421.032532330006,53338.58886312 2025-07-28,22:57:31.000,209,11053805,4165,0,1753743450,13158.775600029992,29876.386115910005,53338.67969568 2025-07-28,22:57:32.000,209,11053761,4004,0,1753743451,13158.802545270002,32181.938015880005,53338.66572144 2025-07-28,22:57:33.000,209,11053712,3444,0,1753743452,13158.856435749993,26187.724418640006,53338.69366992001 2025-07-28,22:57:34.000,209,11053807,3765,0,1753743453,13158.836226819993,25265.592477690006,53338.651747200005 2025-07-28,22:57:35.000,209,11053763,3804,0,1753743454,13158.809281579997,28954.33876452,53338.58886312 2025-07-28,22:57:36.000,209,11053796,3685,0,1753743455,13158.795808959992,26648.94194541,53338.67969568 2025-07-28,22:57:37.000,209,11053775,3965,0,1753743456,13158.775600029992,28493.31861339,53338.63777296 2025-07-28,22:57:38.000,209,11053787,3845,0,1753743457,13158.694764309992,31721.01655257,53338.602837360006 2025-07-28,22:57:39.000,209,11053729,4045,0,1753743458,13158.714973239992,28032.220921829998,53338.59585024001 2025-07-28,22:57:40.000,209,11053934,3485,0,1753743459,13158.607192279997,30337.73052702,53338.6168116 2025-07-28,22:57:41.000,209,11053824,3605,0,1753743460,13158.600455970001,30798.807071190007,53338.553927520006 2025-07-28,22:57:42.000,209,11053809,3645,0,1753743461,13158.553301799991,31260.059843609997,53338.60982448 2025-07-28,22:57:43.000,209,11053749,3725,0,1753743462,13158.465729769996,25726.767709680003,53338.63078584 2025-07-28,22:57:44.000,209,11053767,3325,0,1753743463,13158.37815774,33104.30962725,53338.59585024001 2025-07-28,22:57:45.000,209,11053721,3685,0,1753743464,13158.43878453,28493.276318610006,53338.581876000004 2025-07-28,22:57:46.000,209,11053805,3725,0,1753743465,13158.41183928999,32182.128342390002,53338.6168116 2025-07-28,22:57:47.000,209,11053789,3365,0,1753743466,13158.37142142999,27110.180619570005,53338.59585024001 2025-07-28,22:57:48.000,209,11053854,3285,0,1753743467,13158.33100356999,32182.227030209993,53338.49104344 2025-07-28,22:57:49.000,209,11053855,3645,0,1753743468,13158.344476189995,27571.39109721,53338.60982448 2025-07-28,22:57:50.000,209,11053684,3444,0,1753743469,13158.425311909996,31260.130334910005,53338.532966160004 2025-07-28,22:57:51.000,209,11053776,3804,0,1753743470,13158.465729769996,24343.84118976,53338.69366992001 2025-07-28,22:57:52.000,209,11053731,4045,0,1753743471,13158.506147629996,33104.535199410006,53338.602837360006 2025-07-28,22:57:53.000,209,11053727,3965,0,1753743472,13158.519620250001,24804.769702200007,53338.532966160004 2025-07-28,22:57:54.000,209,11053753,3924,0,1753743473,13158.580247040001,31260.18672795,53338.581876000004 2025-07-28,22:57:55.000,209,11053709,3965,0,1753743474,13158.640873830002,30337.984295700007,53338.67969568 2025-07-28,22:57:56.000,209,11053837,3804,0,1753743475,13158.674555379992,24343.798894980006,53338.602837360006 2025-07-28,22:57:57.000,209,11053774,3605,0,1753743476,13158.640873830002,27110.413240859998,53338.63078584 2025-07-28,22:57:58.000,209,11053689,3804,0,1753743477,13158.721709550002,30337.949050049996,53338.58886312 2025-07-28,22:57:59.000,209,11053690,3325,0,1753743478,13158.741918480002,28493.558283809994,53338.581876000004 2025-07-28,22:58:00.000,209,11053780,3565,0,1753743479,13158.741918480002,27571.299458520007,53338.47706920001 2025-07-28,22:58:01.000,209,11053746,3365,0,1753743480,13158.768863719997,26649.132271919996,53338.58886312 2025-07-28,22:58:02.000,209,11053685,3845,0,1753743481,13158.863172060002,27571.144377660006,53338.54694040001 2025-07-28,22:58:03.000,209,11053847,3804,0,1753743482,13158.836226819993,31721.108191260006,53338.46309496 2025-07-28,22:58:04.000,209,11053740,3205,0,1753743483,13158.890117299998,31721.051798219996,53338.56790176 2025-07-28,22:58:05.000,209,11053592,3205,0,1753743484,13158.863172060002,31259.911811879996,53338.56091464 2025-07-28,22:58:06.000,209,11053712,3125,0,1753743485,13158.896853609993,26648.864404980006,53338.5120048 2025-07-28,22:58:07.000,209,11053720,3005,0,1753743486,13158.883380990002,22960.13221641,53338.56091464 2025-07-28,22:58:08.000,209,11053699,3485,0,1753743487,13158.903589920003,29876.505951119994,53338.581876000004 2025-07-28,22:58:09.000,209,11053639,3765,0,1753743488,13158.876644679993,33565.10420622,53338.56091464 2025-07-28,22:58:10.000,209,11053653,4004,0,1753743489,13158.863172060002,32181.916868490007,53338.52597904001 2025-07-28,22:58:11.000,209,11053741,2965,0,1753743490,13158.876644679993,28032.05174271,53338.5120048 2025-07-28,22:58:12.000,209,11053778,3525,0,1753743491,13158.964216709988,29415.30957174,53338.62379872001 2025-07-28,22:58:14.000,209,11053778,2685,0,1753743493,13158.937271469993,28954.070897579993,53338.56790176 2025-07-28,22:58:15.000,209,11053733,4045,0,1753743494,13158.984425639988,26648.568341520004,53338.581876000004 2025-07-28,22:58:16.000,209,11053763,3965,0,1753743495,13159.031579809998,26187.61163256,53338.64476008001 2025-07-28,22:58:17.000,209,11053761,4165,0,1753743496,13159.119151839994,28954.254174960006,53338.63777296 2025-07-28,22:58:18.000,209,11053712,3365,0,1753743497,13159.098942909994,32181.98735979,53338.651747200005 2025-07-28,22:58:19.000,209,11053888,3365,0,1753743498,13159.146097079989,31259.918861009995,53338.69366992001 2025-07-28,22:58:20.000,209,11053716,3365,0,1753743499,13159.25387804,28493.283367740005,53338.6866828 2025-07-28,22:58:21.000,209,11053798,3565,0,1753743500,13159.22693279999,30798.807071190007,53338.70764416 2025-07-28,22:58:22.000,209,11053752,3405,0,1753743501,13159.25387804,24804.558228299997,53338.70764416 2025-07-28,22:58:23.000,209,11053766,2925,0,1753743502,13159.341450069995,34948.742688269995,53338.67270856001 2025-07-28,22:58:24.000,209,11053709,3924,0,1753743503,13159.381867929995,31260.080990999995,53338.78450248 2025-07-28,22:58:25.000,209,11053801,3765,0,1753743504,13159.38860423999,25265.83919724,53338.77751536 2025-07-28,22:58:26.000,209,11053765,3485,0,1753743505,13159.37513162,28954.712368409993,53338.74257976001 2025-07-28,22:58:27.000,209,11053782,3005,0,1753743506,13159.37513162,31260.158531430003,53338.74257976001 2025-07-28,22:58:28.000,209,11053859,3485,0,1753743507,13159.43575841,32182.417356720005,53338.72860552 2025-07-28,22:58:29.000,209,11053811,3965,0,1753743508,13159.47617627,28954.733515800006,53338.72860552 2025-07-28,22:58:30.000,209,11053786,3525,0,1753743509,13159.50985781999,31260.327710550002,53338.83341232 2025-07-28,22:58:31.000,209,11053763,4004,0,1753743510,13159.583957229996,26188.224906870004,53338.76354112001 2025-07-28,22:58:32.000,209,11053845,4004,0,1753743511,13159.53006674999,27571.419293729996,53338.79847672 2025-07-28,22:58:33.000,209,11053825,3804,0,1753743512,13159.57048460999,30799.096085519996,53338.85437368 2025-07-28,22:58:35.000,209,11053746,3325,0,1753743514,13159.644584019996,25726.831151849998,53338.94520624 2025-07-28,22:58:36.000,209,11053730,3605,0,1753743515,13159.705210809996,28954.63482798,53338.9661676 2025-07-28,22:58:37.000,209,11053827,3965,0,1753743516,13159.711947119991,26187.978187319997,53338.94520624 2025-07-28,22:58:38.000,209,11053808,3325,0,1753743517,13159.745628669996,33565.44961359,53338.85437368 2025-07-28,22:58:39.000,209,11053743,3965,0,1753743518,13159.752364979991,29415.662028239996,53339.01507744 2025-07-28,22:58:40.000,209,11053743,3924,0,1753743519,13159.792782839992,29876.576442420002,53339.01507744 2025-07-28,22:58:41.000,209,11053895,3645,0,1753743520,13159.759101290001,28032.220921829998,53338.94520624 2025-07-28,22:58:42.000,209,11053773,2644,0,1753743521,13159.860145940002,30798.800022059993,53339.07796152001 2025-07-28,22:58:43.000,209,11053739,3565,0,1753743522,13159.799519150001,28954.30351887,53339.05001304001 2025-07-28,22:58:44.000,209,11053739,3485,0,1753743523,13159.860145940002,28954.32466626,53339.057000160006 2025-07-28,22:58:45.000,209,11053770,2764,0,1753743524,13159.940981660002,31259.848369710002,53339.02206456 2025-07-28,22:58:46.000,209,11053822,3125,0,1753743525,13159.920772730002,27571.137328530007,53339.09892288001 2025-07-28,22:58:47.000,209,11053755,3685,0,1753743526,13159.961190590002,25726.718365769993,53339.11289712 2025-07-28,22:58:48.000,209,11053723,4125,0,1753743527,13159.927509039997,33104.2743816,53339.07796152001 2025-07-28,22:58:49.000,209,11053732,3685,0,1753743528,13159.947717969997,31721.108191260006,53339.1408456 2025-07-28,22:58:50.000,209,11053741,3125,0,1753743529,13159.994872139992,31259.954106660007,53339.154819840005 2025-07-28,22:58:51.000,209,11053864,3685,0,1753743530,13160.028553689997,25265.81100072,53339.154819840005 2025-07-28,22:58:52.000,209,11053824,2805,0,1753743531,13160.021817380002,29876.717425020004,53339.09892288001 2025-07-28,22:58:53.000,209,11053804,3525,0,1753743532,13160.048762619997,28954.677122759997,53339.14783272001 2025-07-28,22:58:54.000,209,11053785,4085,0,1753743533,13160.068971549998,28493.572382070008,53339.09892288001 2025-07-28,22:58:55.000,209,11053790,3444,0,1753743534,13160.116125719993,31721.34786168,53339.2107168 2025-07-28,22:58:56.000,209,11053823,4004,0,1753743535,13160.196961439993,31721.32671429,53339.203729680004 2025-07-28,22:58:57.000,209,11053790,3444,0,1753743536,13160.176752509993,29876.957095439997,53339.17578120001 2025-07-28,22:58:58.000,209,11053796,3845,0,1753743537,13160.217170369993,31721.376058199996,53339.28757512 2025-07-28,22:58:59.000,209,11053842,3685,0,1753743538,13160.223906679988,31260.250170119994,53339.19674256001 2025-07-28,22:59:00.000,209,11053854,3405,0,1753743539,13160.244115609989,25727.197706609993,53339.203729680004 2025-07-28,22:59:01.000,209,11053770,3205,0,1753743540,13160.223906679988,27110.490781290006,53339.16180696 2025-07-28,22:59:02.000,209,11053819,3685,0,1753743541,13160.250851919998,28954.853351009995,53339.18276832 2025-07-28,22:59:03.000,209,11053749,3405,0,1753743542,13160.210434059998,27110.483732160006,53339.203729680004 2025-07-28,22:59:04.000,209,11053791,3365,0,1753743543,13160.163279889988,32643.648981749997,53339.252639520004 2025-07-28,22:59:26.000,209,11053799,4285,0,1753743565,13159.34818637999,26187.534092129994,53339.51815008 2025-07-28,22:59:27.000,209,11053780,2885,0,1753743566,13159.35492269,30337.378070520004,53339.56705992 2025-07-28,22:59:28.000,209,11053760,3205,0,1753743567,13159.39534055,30337.42741443,53339.60199552001 2025-07-28,22:59:29.000,209,11053813,4165,0,1753743568,13159.37513162,29415.260227830004,53339.57404704 2025-07-28,22:59:30.000,209,11053812,3565,0,1753743569,13159.341450069995,30798.588548159998,53339.53212432001 2025-07-28,22:59:31.000,209,11053714,3725,0,1753743570,13159.381867929995,22499.020426589996,53339.51815008 2025-07-28,22:59:32.000,209,11053749,4004,0,1753743571,13159.37513162,28493.33976078,53339.51116296001 2025-07-28,22:59:33.000,209,11053828,3645,0,1753743572,13159.442494719995,22499.224851360006,53339.54609856 2025-07-28,22:59:34.000,209,11053713,4165,0,1753743573,13159.43575841,28954.761712320003,53339.55308568001 2025-07-28,22:59:35.000,209,11053842,3804,0,1753743574,13159.42902209999,29415.810059969997,53339.60199552001 2025-07-28,22:59:36.000,209,11053735,3924,0,1753743575,13159.32797744999,33104.697329400005,53339.252639520004 2025-07-28,22:59:37.000,209,11053894,3845,0,1753743576,13159.43575841,29877.154471079994,53339.2107168 2025-07-28,22:59:38.000,209,11053738,3645,0,1753743577,13159.44923102999,30799.406247239996,53339.18975544 2025-07-28,22:59:39.000,209,11053785,4285,0,1753743578,13159.40881316999,29416.169565599994,53339.24565240001 2025-07-28,22:59:40.000,209,11053833,3924,0,1753743579,13159.402076859995,27110.674058670003,53339.23866528 2025-07-28,22:59:41.000,209,11053780,3165,0,1753743580,13159.46943995999,32643.881603040005,53339.29456224001 2025-07-28,22:59:42.000,209,11053724,3565,0,1753743581,13159.40881316999,34488.51908883,53339.44827888 2025-07-28,22:59:43.000,209,11053733,3645,0,1753743582,13159.46943995999,28032.99632613,53339.33648496 2025-07-28,22:59:44.000,209,11053761,3765,0,1753743583,13159.36839530999,31260.722461829995,53339.455266 2025-07-28,22:59:45.000,209,11053748,3165,0,1753743584,13159.36839530999,32644.050782160004,53339.36443344001 2025-07-28,22:59:46.000,209,11053805,4205,0,1753743585,13159.50985781999,31260.743609219993,53339.34347208001 2025-07-28,22:59:47.000,209,11053836,3285,0,1753743586,13159.422285789995,32182.896697560005,53339.39936904 2025-07-28,22:59:48.000,209,11053754,2325,0,1753743587,13159.422285789995,30338.520029580002,53339.36443344001 2025-07-28,22:59:49.000,209,11053867,4045,0,1753743588,13159.46943995999,26188.676051190007,53339.38539480001 2025-07-28,22:59:50.000,209,11053788,3645,0,1753743589,13159.4963852,31260.715412699996,53339.30853648 2025-07-28,22:59:51.000,209,11053718,3605,0,1753743590,13159.51659413,23883.074807309997,53339.43430464001 2025-07-28,22:59:52.000,209,11053726,3525,0,1753743591,13159.45596734,30799.51198419,53339.37840768 2025-07-28,22:59:53.000,209,11053707,4004,0,1753743592,13159.46943995999,26188.499822939993,53339.46924024 2025-07-28,22:59:54.000,209,11053727,4085,0,1753743593,13159.48964888999,25727.345738339995,53339.441291760006 2025-07-28,22:59:55.000,209,11053769,4045,0,1753743594,13159.46943995999,29416.070877780003,53339.420330400004 2025-07-28,22:59:56.000,209,11053680,3605,0,1753743595,13159.46943995999,28032.805999620003,53339.420330400004 2025-07-28,22:59:57.000,209,11053671,3885,0,1753743596,13159.55027567999,29415.9580917,53339.47622736 2025-07-28,22:59:58.000,209,11053760,3325,0,1753743597,13159.50985781999,27110.5401252,53339.38539480001 2025-07-28,22:59:59.000,209,11053746,3365,0,1753743598,13159.462703649995,27110.455535639994,53339.47622736 2025-07-28,23:00:00.000,209,11053736,3405,0,1753743599,13159.42902209999,29415.915796920002,53339.38539480001 2025-07-28,23:00:01.000,209,11053678,3405,0,1753743600,13159.50985781999,30338.132327429994,53339.42731752 2025-07-28,23:00:02.000,209,11053634,2965,0,1753743601,13159.503121509995,34487.87056887,53339.41334328001 2025-07-28,23:00:03.000,209,11053740,3365,0,1753743602,13159.46943995999,33104.59159245,53339.420330400004 2025-07-28,23:00:04.000,209,11053734,3325,0,1753743603,13159.40881316999,29415.95104257,53339.490201600005 2025-07-28,23:00:05.000,209,11053727,4004,0,1753743604,13159.381867929995,32643.416360460003,53339.44827888 2025-07-28,23:00:06.000,209,11053723,4205,0,1753743605,13159.34818637999,33104.6268381,53339.46225312001 2025-07-28,23:00:07.000,209,11053832,3085,0,1753743606,13159.301032209994,29415.859403880007,53339.392381920006 2025-07-28,23:00:08.000,209,11053724,3525,0,1753743607,13159.33471376,31260.144433170004,53339.39936904 2025-07-28,23:00:09.000,209,11053665,4205,0,1753743608,13159.25387804,26649.202763220004,53339.455266 2025-07-28,23:00:10.000,209,11053770,3444,0,1753743609,13159.193251249999,29876.77381806,53339.48321448001 2025-07-28,23:00:11.000,209,11053886,3525,0,1753743610,13159.179778629994,33104.662083749994,53339.46225312001 2025-07-28,23:00:12.000,209,11053859,4085,0,1753743611,13159.085470289989,27571.609620240008,53339.48321448001 2025-07-28,23:00:13.000,209,11053716,3565,0,1753743612,13159.071997669998,30799.074938129997,53339.608982640006 2025-07-28,23:00:14.000,209,11053893,4045,0,1753743613,13159.051788739998,29876.971193699996,53339.39936904 2025-07-28,23:00:15.000,209,11053982,4004,0,1753743614,13159.045052429989,29415.732519540004,53339.441291760006 2025-07-28,23:00:17.000,209,11053862,2644,0,1753743616,13159.051788739998,28032.432395730008,53339.490201600005 2025-07-28,23:00:18.000,209,11053673,3845,0,1753743617,13159.024843499988,28954.740564930005,53339.50417584 2025-07-28,23:00:19.000,209,11053899,3685,0,1753743618,13158.930535159998,25265.853295499997,53339.280588 2025-07-28,23:00:20.000,209,11053810,3365,0,1753743619,13158.917062539993,31260.461644020004,53339.34347208001 2025-07-28,23:00:21.000,209,11053818,3245,0,1753743620,13158.869908369998,31721.291468640004,53339.37840768 2025-07-28,23:00:22.000,209,11053977,4045,0,1753743621,13158.795808959992,31721.305566900002,53339.36443344001 2025-07-28,23:00:23.000,209,11053802,3285,0,1753743622,13158.775600029992,30338.054787,53339.41334328001 2025-07-28,23:00:24.000,209,11053991,4004,0,1753743623,13158.674555379992,27571.348802430002,53339.23167816 2025-07-28,23:00:25.000,209,11053650,3405,0,1753743624,13158.728445859997,25727.063773140006,53339.32949784 2025-07-28,23:00:26.000,209,11053786,3325,0,1753743625,13158.566774419996,29876.802014579996,53339.37840768 2025-07-28,23:00:27.000,209,11053967,4085,0,1753743626,13158.627401209997,33565.357974900006,53339.35744632 2025-07-28,23:00:28.000,209,11053753,4045,0,1753743627,13158.573510729992,36332.211991200005,53339.420330400004 2025-07-28,23:00:29.000,209,11053903,4245,0,1753743628,13158.573510729992,28032.418297469994,53339.30853648 2025-07-28,23:00:30.000,209,11053707,3485,0,1753743629,13158.485938699996,30799.081987259997,53339.30154936 2025-07-28,23:00:31.000,209,11053803,3885,0,1753743630,13158.4185756,28493.565332939994,53339.30853648 2025-07-28,23:00:32.000,209,11053779,3165,0,1753743631,13158.41183928999,30337.674133980006,53339.42731752 2025-07-28,23:00:33.000,209,11053603,3924,0,1753743632,13158.37815774,26648.92079802,53339.38539480001 2025-07-28,23:00:34.000,209,11053708,3565,0,1753743633,13158.35794881,32643.092100480004,53339.41334328001 2025-07-28,23:00:35.000,209,11053663,3965,0,1753743634,13158.324267259995,30798.602646419997,53339.47622736 2025-07-28,23:00:36.000,209,11053610,3645,0,1753743635,13158.243431539995,33104.006514659995,53339.39936904 2025-07-28,23:00:37.000,209,11053884,3444,0,1753743636,13158.22995891999,31259.622797549993,53339.392381920006 2025-07-28,23:00:38.000,209,11054008,3325,0,1753743637,13158.101969029995,26648.540145000006,53339.30853648 2025-07-28,23:00:39.000,209,11053675,3685,0,1753743638,13158.17606844,28031.73453186,53339.30154936 2025-07-28,23:00:40.000,209,11053885,3565,0,1753743639,13158.13565058,26187.195733889996,53339.33648496 2025-07-28,23:00:41.000,209,11053925,3605,0,1753743640,13158.034605929999,29876.146445489998,53339.38539480001 2025-07-28,23:00:42.000,209,11053559,3845,0,1753743641,13157.980715449994,29876.040708540007,53339.32949784 2025-07-28,23:00:43.000,209,11053928,3365,0,1753743642,13157.96724282999,29875.991364629997,53339.273600880006 2025-07-28,23:00:44.000,209,11053713,3845,0,1753743643,13157.893143419999,30798.214944270003,53339.31552360001 2025-07-28,23:00:45.000,209,11053846,3205,0,1753743644,13157.792098769998,31259.333783220005,53339.28757512 2025-07-28,23:00:46.000,209,11053705,3405,0,1753743645,13157.785362459988,29876.083003320004,53339.224691040006 2025-07-28,23:00:47.000,209,11053580,2805,0,1753743646,13157.879670799994,28492.627798650006,53339.32949784 2025-07-28,23:00:48.000,209,11053641,3725,0,1753743647,13157.778626149993,30798.200846010004,53339.31552360001 2025-07-28,23:00:49.000,209,11053664,3725,0,1753743648,13157.751680909998,25265.141333370004,53339.18975544 2025-07-28,23:00:50.000,209,11053758,3525,0,1753743649,13157.738208289993,28492.84632168,53339.24565240001 2025-07-28,23:00:51.000,209,11053605,4004,0,1753743650,13157.839252939993,31720.424425649995,53339.224691040006 2025-07-28,23:00:52.000,209,11053684,3645,0,1753743651,13157.879670799994,25726.457547960003,53339.25962664 2025-07-28,23:00:53.000,209,11053577,3845,0,1753743652,13157.947033899989,27109.835212200007,53339.105910000006 2025-07-28,23:00:54.000,209,11053667,4205,0,1753743653,13158.000924379994,24343.39004544,53339.21770392001 2025-07-28,23:00:55.000,209,11053625,4004,0,1753743654,13158.00766068999,31720.882619099997,53339.13385848 2025-07-28,23:00:56.000,209,11053685,3165,0,1753743655,13158.203013679995,30798.88461162,53339.18975544 2025-07-28,23:00:57.000,209,11053723,3165,0,1753743656,13158.223222609995,26648.956043669998,53339.11289712 2025-07-28,23:00:58.000,209,11053840,3444,0,1753743657,13158.29058570999,27110.349798690004,53339.105910000006 2025-07-28,23:00:59.000,209,11053795,3565,0,1753743658,13158.31079463999,29876.858407620006,53339.01507744 2025-07-28,23:01:00.000,209,11053660,2925,0,1753743659,13158.47920239,27571.36290069,53339.07796152001 2025-07-28,23:01:01.000,209,11053924,3285,0,1753743660,13158.607192279997,25727.204755740007,53339.16879408 2025-07-28,23:01:02.000,209,11053845,3885,0,1753743661,13158.694764309992,26188.450479029998,53339.2107168 2025-07-28,23:01:03.000,209,11053902,3165,0,1753743662,13158.708236929997,32643.77586609,53339.1408456 2025-07-28,23:01:04.000,209,11053929,3804,0,1753743663,13158.836226819993,28032.82714701,53339.16879408 2025-07-28,23:01:05.000,209,11053587,3725,0,1753743664,13158.762127410002,34027.17467772,53339.105910000006 2025-07-28,23:01:06.000,209,11053535,3605,0,1753743665,13158.822754200002,29877.365944980003,53339.105910000006 2025-07-28,23:01:07.000,209,11053735,3444,0,1753743666,13158.984425639988,33566.02764225,53339.28757512 2025-07-28,23:01:08.000,209,11053699,3885,0,1753743667,13158.950744089998,29416.26825342,53339.18975544 2025-07-28,23:01:09.000,209,11053752,3885,0,1753743668,13158.997898259993,28494.13631247,53339.18975544 2025-07-28,23:01:10.000,209,11053773,3885,0,1753743669,13158.984425639988,30338.55527523,53339.09892288001 2025-07-28,23:01:11.000,209,11054039,3885,0,1753743670,13158.937271469993,30338.54117697,53339.28757512 2025-07-28,23:01:12.000,209,11053809,3924,0,1753743671,13159.018107189993,29877.267257159998,53339.32949784 2025-07-28,23:01:13.000,209,11053528,3565,0,1753743672,13158.957480399993,28494.256147680004,53339.280588 2025-07-28,23:01:14.000,209,11053713,4004,0,1753743673,13158.816017889993,28955.487772709996,53339.30853648 2025-07-28,23:01:15.000,209,11053804,3285,0,1753743674,13158.937271469993,30338.625766530007,53339.40635616 2025-07-28,23:01:16.000,209,11053910,3725,0,1753743675,13158.964216709988,28493.99532987,53339.392381920006 2025-07-28,23:01:18.000,209,11053849,4325,0,1753743677,13158.856435749993,27110.638813020007,53339.490201600005 2025-07-28,23:01:19.000,209,11053777,3845,0,1753743678,13158.768863719997,27110.765697359995,53339.392381920006 2025-07-28,23:01:20.000,209,11053672,3005,0,1753743679,13158.708236929997,29877.372994110003,53339.40635616 2025-07-28,23:01:21.000,209,11053680,2565,0,1753743680,13158.654346449992,27110.913729089996,53339.51116296001 2025-07-28,23:01:22.000,209,11053908,3365,0,1753743681,13158.688027999997,30338.668061310003,53339.420330400004 2025-07-28,23:01:23.000,209,11053711,3565,0,1753743682,13158.593719659992,30799.723458089997,53339.50417584 2025-07-28,23:01:24.000,209,11053696,3405,0,1753743683,13158.661082760002,31721.862448169995,53339.5950084 2025-07-28,23:01:25.000,209,11053921,3804,0,1753743684,13158.593719659992,28033.045670039995,53339.55308568001 2025-07-28,23:01:26.000,209,11053969,3645,0,1753743685,13158.47920239,28955.001382739996,53339.61596976 2025-07-28,23:01:27.000,209,11053931,3725,0,1753743686,13158.39163035999,26188.57031424,53339.60199552001 2025-07-28,23:01:28.000,209,11053641,3685,0,1753743687,13158.539829180001,29877.429387149998,53339.55308568001 2025-07-28,23:01:29.000,209,11053843,3965,0,1753743688,13158.485938699996,28955.078923170004,53339.490201600005 2025-07-28,23:01:30.000,209,11053921,4004,0,1753743689,13158.47920239,28032.890589179995,53339.560072800006 2025-07-28,23:01:31.000,209,11053858,3525,0,1753743690,13158.4185756,25727.43737703,53339.55308568001 2025-07-28,23:01:32.000,209,11053654,3685,0,1753743691,13158.31753095,29416.0990743,53339.56705992 2025-07-28,23:01:33.000,209,11053791,3885,0,1753743692,13158.405102979996,32643.832259129995,53339.560072800006 2025-07-28,23:01:34.000,209,11053750,3645,0,1753743693,13158.29058570999,30338.23806438,53339.5950084 2025-07-28,23:01:35.000,209,11053714,3924,0,1753743694,13158.344476189995,25266.100015050004,53339.539111440004 2025-07-28,23:01:36.000,209,11053895,4165,0,1753743695,13158.304058329995,29876.858407620006,53339.50417584 2025-07-28,23:01:37.000,209,11053638,3725,0,1753743696,13158.304058329995,28493.706315539996,53339.58103416001 2025-07-28,23:01:38.000,209,11053547,4125,0,1753743697,13158.31079463999,25727.204755740007,53339.49718872 2025-07-28,23:01:39.000,209,11053730,3245,0,1753743698,13158.39163035999,29877.09807804,53339.5950084 2025-07-28,23:01:40.000,209,11053682,3405,0,1753743699,13158.344476189995,32182.375061939994,53339.60199552001 2025-07-28,23:01:41.000,209,11053756,3245,0,1753743700,13158.35121249999,29415.824158229996,53339.55308568001 2025-07-28,23:01:42.000,209,11053511,3045,0,1753743701,13158.432048219991,28954.719417540007,53339.657892480005 2025-07-28,23:01:43.000,209,11053858,3365,0,1753743702,13158.526356559996,32182.339816289998,53339.392381920006 2025-07-28,23:01:44.000,209,11053615,3885,0,1753743703,13158.688027999997,28493.81205249,53339.58103416001 2025-07-28,23:01:45.000,209,11053775,3205,0,1753743704,13158.795808959992,28493.67106989,53339.65090536001 2025-07-28,23:01:46.000,209,11053771,3485,0,1753743705,13158.856435749993,30799.321657680004,53339.608982640006 2025-07-28,23:01:47.000,209,11053572,3565,0,1753743706,13158.957480399993,26188.372938600005,53339.61596976 2025-07-28,23:01:48.000,209,11053841,4205,0,1753743707,13159.051788739998,29877.112176299997,53339.56705992 2025-07-28,23:01:49.000,209,11053620,3685,0,1753743708,13159.098942909994,32643.76176783,53339.57404704 2025-07-28,23:01:50.000,209,11053777,4125,0,1753743709,13159.22693279999,29877.302502809995,53339.58103416001 2025-07-28,23:01:51.000,209,11053711,3885,0,1753743710,13159.28755958999,29416.169565599994,53339.55308568001 2025-07-28,23:01:52.000,209,11053731,4205,0,1753743711,13159.40881316999,26188.337692949994,53339.5950084 2025-07-28,23:01:53.000,209,11053685,3005,0,1753743712,13159.47617627,26649.668005800006,53339.55308568001 2025-07-28,23:01:54.000,209,11053733,3005,0,1753743713,13159.4963852,29877.189716730005,53339.55308568001 2025-07-28,23:01:55.000,209,11053803,4325,0,1753743714,13159.59069353999,28033.031571779997,53339.5251372 2025-07-28,23:01:56.000,209,11053627,3924,0,1753743715,13159.503121509995,29877.295453679995,53339.55308568001 2025-07-28,23:01:57.000,209,11053722,3485,0,1753743716,13159.63784771,33104.986343729994,53339.588021280004 2025-07-28,23:01:58.000,209,11053742,3924,0,1753743717,13159.57048460999,24805.227895649994,53339.74173792 2025-07-28,23:01:59.000,209,11053816,3485,0,1753743718,13159.543539369995,27571.828143270002,53339.71378944 2025-07-28,23:02:00.000,209,11053688,3325,0,1753743719,13159.503121509995,30799.490836800003,53339.69282808 2025-07-28,23:02:01.000,209,11053793,2925,0,1753743720,13159.48964888999,28494.065821170007,53339.64391824 2025-07-28,23:02:02.000,209,11053825,3685,0,1753743721,13159.422285789995,32643.76881696,53339.64391824 2025-07-28,23:02:03.000,209,11053641,2885,0,1753743722,13159.24714172999,29415.866453010007,53339.55308568001 2025-07-28,23:02:04.000,209,11053674,3205,0,1753743723,13159.2942959,28032.52403442,53339.608982640006 2025-07-28,23:02:05.000,209,11054022,3565,0,1753743724,13159.193251249999,31260.34885794,53339.74872504001 2025-07-28,23:02:06.000,209,11053671,4004,0,1753743725,13159.213460179999,31260.19377708,53339.657892480005 2025-07-28,23:02:07.000,209,11053747,3885,0,1753743726,13159.071997669998,28493.678119019998,53339.67186672 2025-07-28,23:02:08.000,209,11053861,3245,0,1753743727,13159.051788739998,29415.62678259,53339.65090536001 2025-07-28,23:02:09.000,209,11053780,3565,0,1753743728,13158.937271469993,30798.962152049993,53339.76269928 2025-07-28,23:02:10.000,209,11053729,3804,0,1753743729,13158.944007779988,28493.396153819995,53339.67885384001 2025-07-28,23:02:11.000,209,11053680,2644,0,1753743730,13158.842963130002,31721.072945609994,53339.64391824 2025-07-28,23:02:12.000,209,11053728,3565,0,1753743731,13158.809281579997,28032.305511390005,53339.74173792 2025-07-28,23:02:13.000,209,11053692,3485,0,1753743732,13158.842963130002,25726.704267509995,53339.67885384001 2025-07-28,23:02:14.000,209,11053705,3924,0,1753743733,13158.816017889993,33565.357974900006,53339.72077656001 2025-07-28,23:02:15.000,209,11053724,3565,0,1753743734,13158.755391099992,28954.416304950006,53339.72077656001 2025-07-28,23:02:16.000,209,11053734,2725,0,1753743735,13158.688027999997,32643.247181340004,53339.67885384001 2025-07-28,23:02:17.000,209,11053814,2605,0,1753743736,13158.714973239992,35870.860530959995,53339.76968640001 2025-07-28,23:02:19.000,209,11053708,2525,0,1753743738,13158.681291690002,26187.830155589996,53339.68584096 2025-07-28,23:02:20.000,209,11053642,2565,0,1753743739,13158.620664900001,26649.040633230004,53339.62994400001 2025-07-28,23:02:21.000,209,11053747,3885,0,1753743740,13158.681291690002,29876.653982849995,53339.63693112 2025-07-28,23:02:22.000,209,11053743,3045,0,1753743741,13158.647610139997,28493.459595990003,53339.5950084 2025-07-28,23:02:23.000,209,11053676,3205,0,1753743742,13158.640873830002,26649.026534970006,53339.58103416001 2025-07-28,23:02:24.000,209,11053793,2885,0,1753743743,13158.593719659992,30798.764776409997,53339.63693112 2025-07-28,23:02:25.000,209,11053663,3845,0,1753743744,13158.405102979996,33104.03471118001,53339.56705992 2025-07-28,23:02:26.000,209,11053733,3885,0,1753743745,13158.18954105999,28493.071893839995,53339.49718872 2025-07-28,23:02:27.000,209,11053685,3965,0,1753743746,13158.05481486,28032.298462260005,53339.58103416001 2025-07-28,23:02:28.000,209,11053744,3685,0,1753743747,13158.014396999999,32182.826206259997,53339.46225312001 2025-07-28,23:02:29.000,209,11053632,3525,0,1753743748,13158.243431539995,27111.442413840006,53339.51815008 2025-07-28,23:02:30.000,209,11053836,3285,0,1753743749,13158.33100356999,29878.176594930002,53339.65090536001 2025-07-28,23:02:31.000,209,11053738,3725,0,1753743750,13158.45899346,28494.904667640003,53339.69282808 2025-07-28,23:02:32.000,209,11053683,4325,0,1753743751,13158.472466079991,25267.065745860004,53339.67186672 2025-07-28,23:02:33.000,209,11053654,3685,0,1753743752,13158.445520839996,28494.827127209996,53339.83257048 2025-07-28,23:02:34.000,209,11053690,3645,0,1753743753,13158.425311909996,27111.35782428,53339.86051896 2025-07-28,23:02:35.000,209,11053761,3405,0,1753743754,13158.405102979996,28033.503863489997,53339.74173792 2025-07-28,23:02:36.000,209,11053696,3285,0,1753743755,13158.405102979996,28955.783836169998,53339.86750608001 2025-07-28,23:02:37.000,209,11053704,3205,0,1753743756,13158.472466079991,34489.075970100006,53339.88148032 2025-07-28,23:02:38.000,209,11053671,4004,0,1753743757,13158.45899346,33105.782895419994,53339.79064776 2025-07-28,23:02:39.000,209,11053644,2844,0,1753743758,13158.465729769996,28494.820078079996,53339.804622 2025-07-28,23:02:40.000,209,11053743,3645,0,1753743759,13158.512883939991,27111.470610360004,53339.81859624001 2025-07-28,23:02:41.000,209,11053753,3685,0,1753743760,13158.472466079991,26189.324571150006,53339.825583360005 2025-07-28,23:02:42.000,209,11053712,3365,0,1753743761,13158.546565489996,30800.414272830007,53339.825583360005 2025-07-28,23:02:43.000,209,11053684,2565,0,1753743762,13158.539829180001,31722.694245510007,53339.79763488001 2025-07-28,23:02:44.000,209,11053744,2565,0,1753743763,13158.519620250001,30339.436416480006,53339.78366064 2025-07-28,23:02:45.000,209,11053698,3325,0,1753743764,13158.553301799991,28495.10909241,53339.776673520006 2025-07-28,23:02:46.000,209,11053755,3085,0,1753743765,13158.593719659992,32183.91882141,53339.72077656001 2025-07-28,23:02:47.000,209,11053714,3444,0,1753743766,13158.647610139997,33106.18469583,53339.706802320004 2025-07-28,23:02:48.000,209,11053707,3885,0,1753743767,13158.620664900001,29417.38201596,53339.62295688 2025-07-28,23:02:49.000,209,11053693,3045,0,1753743768,13158.640873830002,29417.466605520007,53339.65090536001 2025-07-28,23:02:50.000,209,11053722,3525,0,1753743769,13158.674555379992,29417.53709682,53339.72077656001 2025-07-28,23:02:51.000,209,11053576,3325,0,1753743770,13158.728445859997,27112.15437597,53339.67885384001 2025-07-28,23:02:52.000,209,11053805,4085,0,1753743771,13158.735182169992,28034.476643429996,53339.588021280004 2025-07-28,23:02:53.000,209,11053664,3645,0,1753743772,13158.768863719997,29417.748570719996,53339.68584096 2025-07-28,23:02:54.000,209,11053745,3965,0,1753743773,13158.768863719997,29878.966097490003,53339.67186672 2025-07-28,23:02:55.000,209,11053706,3405,0,1753743774,13158.795808959992,28034.540085600005,53339.6648796 2025-07-28,23:02:56.000,209,11053718,3325,0,1753743775,13158.809281579997,30801.316561469997,53339.657892480005 2025-07-28,23:02:57.000,209,11053804,3325,0,1753743776,13158.863172060002,28034.74451037,53339.657892480005 2025-07-28,23:02:58.000,209,11053711,3765,0,1753743777,13158.883380990002,32184.764717009995,53339.608982640006 2025-07-28,23:02:59.000,209,11053615,3405,0,1753743778,13158.849699439997,31262.618677799997,53339.62295688 2025-07-28,23:03:00.000,209,11053704,3405,0,1753743779,13158.917062539993,28957.116121740008,53339.5950084 2025-07-28,23:03:01.000,209,11053759,3885,0,1753743780,13158.896853609993,31262.717365620003,53339.64391824 2025-07-28,23:03:02.000,209,11053757,3885,0,1753743781,13158.910326229998,24807.145259009994,53339.560072800006 2025-07-28,23:03:03.000,209,11053668,3405,0,1753743782,13158.944007779988,26651.677007849998,53339.62994400001 2025-07-28,23:03:04.000,209,11053760,3525,0,1753743783,13158.984425639988,31262.935888649998,53339.56705992 2025-07-28,23:03:05.000,209,11053701,3804,0,1753743784,13158.997898259993,31723.927843259997,53339.61596976 2025-07-28,23:03:06.000,209,11053710,3485,0,1753743785,13159.045052429989,28957.454479980006,53339.61596976 2025-07-28,23:03:07.000,209,11053707,4085,0,1753743786,13158.970953019998,27112.901583750005,53339.588021280004 2025-07-28,23:03:08.000,209,11053700,3645,0,1753743787,13159.058525049993,26190.67800411,53339.55308568001 2025-07-28,23:03:09.000,209,11053715,3165,0,1753743788,13159.085470289989,29418.411188939994,53339.539111440004 2025-07-28,23:03:10.000,209,11053760,3605,0,1753743789,13159.098942909994,28957.250055209995,53339.57404704 2025-07-28,23:03:11.000,209,11053719,3845,0,1753743790,13159.078733979994,30340.648866839998,53339.57404704 2025-07-28,23:03:12.000,209,11053686,3605,0,1753743791,13159.173042319999,29418.368894159998,53339.657892480005 2025-07-28,23:03:13.000,209,11053620,3645,0,1753743792,13159.173042319999,29418.382992419996,53339.60199552001 2025-07-28,23:03:14.000,209,11053731,4045,0,1753743793,13159.146097079989,28034.93483688,53339.64391824 2025-07-28,23:03:15.000,209,11053708,3405,0,1753743794,13159.199987559994,25729.411133429996,53339.72077656001 2025-07-28,23:03:16.000,209,11053766,3365,0,1753743795,13159.159569699994,32184.828159180004,53339.776673520006 2025-07-28,23:03:17.000,209,11053745,3725,0,1753743796,13159.193251249999,30340.31755773,53339.755712160004 2025-07-28,23:03:18.000,209,11053735,3924,0,1753743797,13159.146097079989,28495.806956279994,53339.79064776 2025-07-28,23:03:20.000,209,11053777,3845,0,1753743799,13159.132624459999,27112.386997260008,53339.804622 2025-07-28,23:03:21.000,209,11053798,3285,0,1753743800,13159.193251249999,32184.327670950006,53339.804622 2025-07-28,23:03:22.000,209,11053838,3285,0,1753743801,13159.166306009989,28956.664977420005,53339.7347508 2025-07-28,23:03:23.000,209,11053741,4004,0,1753743802,13159.132624459999,28956.502847430005,53339.83257048 2025-07-28,23:03:24.000,209,11053706,3444,0,1753743803,13159.098942909994,33106.424366249994,53339.88846744001 2025-07-28,23:03:25.000,209,11053716,3525,0,1753743804,13159.119151839994,29878.592493599994,53339.895454560006 2025-07-28,23:03:26.000,209,11053814,3685,0,1753743805,13159.038316119993,31261.836224369996,53339.895454560006 2025-07-28,23:03:27.000,209,11053725,3924,0,1753743806,13159.071997669998,29878.430363609994,53339.79064776 2025-07-28,23:03:28.000,209,11053843,4085,0,1753743807,13159.071997669998,24345.215770110008,53339.98628712001 2025-07-28,23:03:29.000,209,11053749,3965,0,1753743808,13159.018107189993,32183.92587054,53339.95833864 2025-07-28,23:03:30.000,209,11053698,3285,0,1753743809,13158.991161949998,27111.745526429993,53339.88148032 2025-07-28,23:03:31.000,209,11053842,3685,0,1753743810,13158.957480399993,28033.842221729996,53339.88846744001 2025-07-28,23:03:32.000,209,11053824,3565,0,1753743811,13158.964216709988,27572.779775820003,53339.96532576001 2025-07-28,23:03:33.000,209,11053672,3325,0,1753743812,13158.950744089998,30800.47066587,53339.993274240005 2025-07-28,23:03:34.000,209,11053792,3405,0,1753743813,13159.018107189993,29417.21988597,53339.93737728001 2025-07-28,23:03:35.000,209,11053696,3444,0,1753743814,13158.984425639988,28495.017453720007,53340.02122272 2025-07-28,23:03:36.000,209,11053651,3645,0,1753743815,13159.011370879998,34950.40628295,53340.03519696001 2025-07-28,23:03:37.000,209,11053712,3565,0,1753743816,13158.984425639988,30800.435420220005,53339.91641592001 2025-07-28,23:03:38.000,209,11053750,3285,0,1753743817,13159.038316119993,28033.926811290003,53339.944364400006 2025-07-28,23:03:39.000,209,11053756,3085,0,1753743818,13159.058525049993,28956.22793136,53340.063145440006 2025-07-28,23:03:40.000,209,11053721,3165,0,1753743819,13159.078733979994,30339.49985865,53340.05615832001 2025-07-28,23:03:41.000,209,11053763,3725,0,1753743820,13159.173042319999,29417.38906509,53340.00724848 2025-07-28,23:03:42.000,209,11053718,3485,0,1753743821,13159.173042319999,30800.541157169995,53340.091093920004 2025-07-28,23:03:43.000,209,11053699,3765,0,1753743822,13159.173042319999,30339.52100604,53340.07013256 2025-07-28,23:03:44.000,209,11053772,3525,0,1753743823,13159.199987559994,31261.850322629994,53340.02122272 2025-07-28,23:03:45.000,209,11053784,3485,0,1753743824,13159.240405419994,29417.501851170004,53340.05615832001 2025-07-28,23:03:46.000,209,11053712,3485,0,1753743825,13159.220196489994,27573.061741020007,53340.09808104 2025-07-28,23:03:47.000,209,11053765,3924,0,1753743826,13159.24714172999,28956.446454389996,53340.08410680001 2025-07-28,23:03:48.000,209,11053698,3605,0,1753743827,13159.240405419994,33567.543205199996,53340.112055280006 2025-07-28,23:03:49.000,209,11053692,3645,0,1753743828,13159.240405419994,28034.342709959994,53340.00724848 2025-07-28,23:03:50.000,209,11053573,3845,0,1753743829,13159.240405419994,30800.95705584,53340.12602952 2025-07-28,23:03:51.000,209,11053687,3885,0,1753743830,13159.179778629994,28956.5662896,53340.12602952 2025-07-28,23:03:52.000,209,11053722,3885,0,1753743831,13159.179778629994,29417.755619849995,53340.18192648001 2025-07-28,23:03:53.000,209,11053669,4085,0,1753743832,13159.098942909994,27573.393050130006,53340.10506816001 2025-07-28,23:03:54.000,209,11053699,3845,0,1753743833,13159.031579809998,34489.999406129995,53340.00026136 2025-07-28,23:03:55.000,209,11053762,3285,0,1753743834,13159.024843499988,27112.351751609996,53340.05615832001 2025-07-28,23:03:56.000,209,11053791,3605,0,1753743835,13159.018107189993,29418.03758505,53340.07013256 2025-07-28,23:03:57.000,209,11053640,3125,0,1753743836,13158.930535159998,28957.017433920002,53340.08410680001 2025-07-28,23:03:58.000,209,11053727,3965,0,1753743837,13158.863172060002,29418.051683309997,53340.05615832001 2025-07-28,23:03:59.000,209,11053736,3365,0,1753743838,13158.829490509997,34029.240072810004,53340.01423560001 2025-07-28,23:04:00.000,209,11053745,3285,0,1753743839,13158.829490509997,34490.380059150004,53340.042184080005 2025-07-28,23:04:01.000,209,11053749,3605,0,1753743840,13158.802545270002,26651.698155239996,53340.063145440006 2025-07-28,23:04:02.000,209,11053651,3605,0,1753743841,13158.775600029992,31262.858348220005,53340.02820984 2025-07-28,23:04:03.000,209,11053732,3485,0,1753743842,13158.762127410002,31724.075874989998,53340.0491712 2025-07-28,23:04:04.000,209,11053778,3444,0,1753743843,13158.688027999997,34029.663020609994,53340.00026136 2025-07-28,23:04:05.000,209,11053784,3685,0,1753743844,13158.728445859997,32646.419289840007,53340.01423560001 2025-07-28,23:04:06.000,209,11053746,3525,0,1753743845,13158.701500620002,28957.630708230005,53340.10506816001 2025-07-28,23:04:07.000,209,11053645,4004,0,1753743846,13158.701500620002,31263.182608200004,53340.07013256 2025-07-28,23:04:08.000,209,11053749,3725,0,1753743847,13158.681291690002,24346.505760900007,53340.02820984 2025-07-28,23:04:09.000,209,11053686,3525,0,1753743848,13158.708236929997,30802.113113159998,53339.96532576001 2025-07-28,23:04:10.000,209,11053662,2805,0,1753743849,13158.728445859997,35413.26625701001,53340.063145440006 2025-07-28,23:04:11.000,209,11053644,3645,0,1753743850,13158.674555379992,28957.785789090005,53340.12602952 2025-07-28,23:04:12.000,209,11053744,3685,0,1753743851,13158.688027999997,28957.835133,53340.112055280006 2025-07-28,23:04:13.000,209,11053695,4004,0,1753743852,13158.721709550002,28035.618602489994,53340.02122272 2025-07-28,23:04:14.000,209,11053730,3365,0,1753743853,13158.775600029992,26652.381920850006,53340.07711968 2025-07-28,23:04:15.000,209,11053782,3444,0,1753743854,13158.802545270002,29419.059708900008,53340.10506816001 2025-07-28,23:04:16.000,209,11053555,3804,0,1753743855,13158.822754200002,28957.933820820006,53340.10506816001 2025-07-28,23:04:17.000,209,11053702,3285,0,1753743856,13158.836226819993,26652.529952580007,53340.08410680001 2025-07-28,23:04:18.000,209,11053754,3365,0,1753743857,13158.842963130002,25730.15129208,53340.08410680001 2025-07-28,23:04:19.000,209,11053660,2525,0,1753743858,13158.890117299998,33108.024518759994,53340.160965120005 2025-07-28,23:04:20.000,209,11053697,4004,0,1753743859,13158.883380990002,27113.507808930008,53340.16795224 2025-07-28,23:04:21.000,209,11053685,3645,0,1753743860,13158.836226819993,25730.200635989997,53340.20288784001 2025-07-28,23:04:22.000,209,11053728,3365,0,1753743861,13158.917062539993,28958.081852550007,53340.16795224 2025-07-28,23:04:23.000,209,11053707,3525,0,1753743862,13158.950744089998,28496.934817080008,53340.14699088 2025-07-28,23:04:24.000,209,11053825,3645,0,1753743863,13158.910326229998,26191.45340841,53340.20288784001 2025-07-28,23:04:25.000,209,11053718,3405,0,1753743864,13158.997898259993,29419.200691499995,53340.28673328 2025-07-28,23:04:26.000,209,11053631,3804,0,1753743865,13159.031579809998,31724.823082770003,53340.209874960005 2025-07-28,23:04:27.000,209,11053751,4125,0,1753743866,13159.098942909994,28958.15234385,53340.18192648001 2025-07-28,23:04:28.000,209,11053709,4045,0,1753743867,13159.024843499988,29419.327575839998,53340.20288784001 2025-07-28,23:04:29.000,209,11053821,4325,0,1753743868,13159.105679219989,34030.40317926,53340.21686208 2025-07-28,23:04:30.000,209,11053761,3045,0,1753743869,13159.152833389999,29419.30642845,53340.27275904001 2025-07-28,23:04:31.000,209,11053644,3485,0,1753743870,13159.132624459999,30802.627699649995,53340.24481056 2025-07-28,23:04:32.000,209,11053722,3645,0,1753743871,13159.18651493999,32647.229939790006,53340.22384920001 2025-07-28,23:04:33.000,209,11053710,3645,0,1753743872,13159.146097079989,27574.74648309,53340.20288784001 2025-07-28,23:04:34.000,209,11053725,4325,0,1753743873,13159.173042319999,29419.29233019,53340.30070752001 2025-07-28,23:04:35.000,209,11053640,3205,0,1753743874,13159.193251249999,31263.739489469997,53340.23782344 2025-07-28,23:04:36.000,209,11053756,3365,0,1753743875,13159.24714172999,33569.24204553,53340.28673328 2025-07-28,23:04:37.000,209,11053678,3605,0,1753743876,13159.132624459999,25730.285225550004,53340.35660448 2025-07-28,23:04:38.000,209,11053674,3325,0,1753743877,13159.179778629994,29880.305432189998,53340.258784800004 2025-07-28,23:04:39.000,209,11053769,3965,0,1753743878,13159.152833389999,33107.9399292,53340.32166888001 2025-07-28,23:04:40.000,209,11053684,3485,0,1753743879,13159.078733979994,28496.807932740005,53340.328656000005 2025-07-28,23:04:41.000,209,11053700,3245,0,1753743880,13159.092206599998,34491.113168669996,53340.30769464 2025-07-28,23:04:42.000,209,11053708,3365,0,1753743881,13159.051788739998,32646.623714610003,53340.32166888001 2025-07-28,23:04:43.000,209,11053739,3804,0,1753743882,13159.024843499988,30341.10706029,53340.39154008001 2025-07-28,23:04:44.000,209,11053696,3325,0,1753743883,13158.923798850003,28957.616609970006,53340.34263024 2025-07-28,23:04:45.000,209,11053716,3205,0,1753743884,13158.896853609993,32185.314549150004,53340.398527200006 2025-07-28,23:04:46.000,209,11053684,3205,0,1753743885,13158.789072649997,31262.985232559993,53340.30769464 2025-07-28,23:04:47.000,209,11053671,3924,0,1753743886,13158.674555379992,25268.489670120005,53340.3635916 2025-07-28,23:04:48.000,209,11053614,3405,0,1753743887,13158.586983349996,29418.425287200007,53340.39154008001 2025-07-28,23:04:49.000,209,11053567,4245,0,1753743888,13158.506147629996,28035.08286861,53340.40551432 2025-07-28,23:04:50.000,209,11053642,3645,0,1753743889,13158.384894049996,29418.34069764,53340.377565840005 2025-07-28,23:04:51.000,209,11053683,3845,0,1753743890,13158.344476189995,25268.334589260005,53340.37057872001 2025-07-28,23:04:52.000,209,11053674,3685,0,1753743891,13158.25016784999,29879.367897899996,53340.328656000005 2025-07-28,23:04:53.000,209,11053618,3525,0,1753743892,13158.17606844,25729.312445610005,53340.279746160006 2025-07-28,23:04:54.000,209,11053610,3845,0,1753743893,13158.11544165,30801.401151030004,53340.26577192 2025-07-28,23:04:55.000,209,11053734,2925,0,1753743894,13158.014396999999,28034.807952539995,53340.279746160006 2025-07-28,23:04:56.000,209,11053687,3924,0,1753743895,13158.000924379994,34029.03564803999,53340.31468176 2025-07-28,23:04:57.000,209,11053718,3605,0,1753743896,13157.859461869994,28956.939893489995,53340.26577192 2025-07-28,23:04:58.000,209,11053682,3285,0,1753743897,13157.872934489998,26190.262105439993,53340.28673328 2025-07-28,23:04:59.000,209,11053779,3685,0,1753743898,13157.872934489998,34029.1202376,53340.34961736001 2025-07-28,23:05:00.000,209,11053694,3965,0,1753743899,13157.825780319989,28034.681068200007,53340.31468176 2025-07-28,23:05:01.000,209,11053710,3165,0,1753743900,13157.792098769998,28956.89759871,53340.27275904001 2025-07-28,23:05:02.000,209,11053790,3325,0,1753743901,13157.805571389988,26651.289305700004,53340.34263024 2025-07-28,23:05:03.000,209,11053659,3365,0,1753743902,13157.758417219993,27112.415193780005,53340.27275904001 2025-07-28,23:05:04.000,209,11053719,3245,0,1753743903,13157.738208289993,30801.323610599997,53340.258784800004 2025-07-28,23:05:05.000,209,11053649,4085,0,1753743904,13157.825780319989,32645.728475099997,53340.21686208 2025-07-28,23:05:06.000,209,11053680,3525,0,1753743905,13157.798835079993,31262.43540042,53340.27275904001 2025-07-28,23:05:07.000,209,11053635,3525,0,1753743906,13157.792098769998,30801.316561469997,53340.16795224 2025-07-28,23:05:08.000,209,11053633,4045,0,1753743907,13157.805571389988,33106.87551057,53340.15397800001 2025-07-28,23:05:09.000,209,11053659,3485,0,1753743908,13157.859461869994,31723.504895460006,53340.12602952 2025-07-28,23:05:10.000,209,11053704,3565,0,1753743909,13157.906616039989,21118.152252629996,53340.16795224 2025-07-28,23:05:11.000,209,11053751,4245,0,1753743910,13157.960506519994,25729.234905179997,53340.14699088 2025-07-28,23:05:12.000,209,11053739,4565,0,1753743911,13158.000924379994,29418.101027220007,53340.12602952 2025-07-28,23:05:13.000,209,11053750,3765,0,1753743912,13158.09523272,28957.04563044,53340.09808104 2025-07-28,23:05:14.000,209,11053694,3924,0,1753743913,13158.17606844,31723.624730669995,53340.09808104 2025-07-28,23:05:15.000,209,11053731,3285,0,1753743914,13158.23669523,24807.159357270008,53340.1190424 2025-07-28,23:05:16.000,209,11053731,4045,0,1753743915,13158.25016784999,28957.130220000006,53340.02820984 2025-07-28,23:05:17.000,209,11053760,3325,0,1753743916,13158.27711309,28957.221858689998,53339.923403040004 2025-07-28,23:05:18.000,209,11053718,3685,0,1753743917,13158.31079463999,31262.809004309995,53339.90244168 2025-07-28,23:05:19.000,209,11053677,3045,0,1753743918,13158.35121249999,31724.019481950003,53339.9793 2025-07-28,23:05:20.000,209,11053704,2644,0,1753743919,13158.465729769996,33568.63582035,53339.895454560006 2025-07-28,23:05:21.000,209,11053716,2565,0,1753743920,13158.526356559996,25268.595407069995,53339.91641592001 2025-07-28,23:05:22.000,209,11053710,2525,0,1753743921,13158.553301799991,31724.266201499995,53339.86750608001 2025-07-28,23:05:23.000,209,11053707,3005,0,1753743922,13158.627401209997,26190.967018440002,53339.88148032 2025-07-28,23:05:24.000,209,11053696,2805,0,1753743923,13158.681291690002,28496.69514666,53339.90244168 2025-07-28,23:05:25.000,209,11053695,3365,0,1753743924,13158.674555379992,31724.51292105,53339.874493200005 2025-07-28,23:05:26.000,209,11053754,3645,0,1753743925,13158.714973239992,28957.905624299994,53339.944364400006 2025-07-28,23:05:27.000,209,11053702,3444,0,1753743926,13158.701500620002,24807.913614179997,53339.895454560006 2025-07-28,23:05:28.000,209,11053766,2805,0,1753743927,13158.802545270002,26652.501756059995,53339.88846744001 2025-07-28,23:05:29.000,209,11053748,3725,0,1753743928,13158.816017889993,29419.179544109997,53339.95833864 2025-07-28,23:05:30.000,209,11053698,3645,0,1753743929,13158.802545270002,23885.838066270007,53339.923403040004 2025-07-28,23:05:31.000,209,11053812,3645,0,1753743930,13158.836226819993,33569.305487699996,53339.93039016 2025-07-28,23:05:32.000,209,11053773,3245,0,1753743931,13158.863172060002,30341.692138080005,53339.9094288 2025-07-28,23:05:33.000,209,11053737,3045,0,1753743932,13158.876644679993,27574.943858729996,53340.00724848 2025-07-28,23:05:34.000,209,11053729,4125,0,1753743933,13158.836226819993,28035.928764209995,53340.05615832001 2025-07-28,23:05:35.000,209,11053726,3365,0,1753743934,13158.863172060002,31724.879475809998,53339.97231288 2025-07-28,23:05:36.000,209,11053663,3605,0,1753743935,13158.809281579997,26652.734377350003,53339.97231288 2025-07-28,23:05:37.000,209,11053729,4045,0,1753743936,13158.795808959992,31724.900623199996,53340.09808104 2025-07-28,23:05:38.000,209,11053666,3525,0,1753743937,13158.728445859997,35413.886580449995,53340.0491712 2025-07-28,23:05:39.000,209,11053724,2685,0,1753743938,13158.728445859997,26191.63668579,53340.1190424 2025-07-28,23:05:40.000,209,11053655,4045,0,1753743939,13158.667819069997,27574.774679609996,53340.18192648001 2025-07-28,23:05:41.000,209,11053656,3725,0,1753743940,13158.667819069997,30802.613601389996,53340.14000376 2025-07-28,23:05:42.000,209,11053576,3605,0,1753743941,13158.600455970001,29880.375923490006,53340.12602952 2025-07-28,23:05:43.000,209,11053704,2365,0,1753743942,13158.613928589992,26191.523899709995,53340.13301664001 2025-07-28,23:05:44.000,209,11053878,2605,0,1753743943,13158.580247040001,28958.102999940005,53340.160965120005 2025-07-28,23:05:45.000,209,11053612,3645,0,1753743944,13158.573510729992,30802.613601389996,53340.21686208 2025-07-28,23:05:46.000,209,11053726,3645,0,1753743945,13158.546565489996,31724.83718103,53340.07711968 2025-07-28,23:05:47.000,209,11053627,3325,0,1753743946,13158.43878453,29880.227891760005,53340.18192648001 2025-07-28,23:05:48.000,209,11053692,3804,0,1753743947,13158.41183928999,33569.368929870005,53340.19590072 2025-07-28,23:05:49.000,209,11053709,3285,0,1753743948,13158.425311909996,34491.55726386,53340.17493936 2025-07-28,23:05:50.000,209,11053680,3525,0,1753743949,13158.432048219991,28035.8794203,53340.10506816001 2025-07-28,23:05:51.000,209,11053702,3765,0,1753743950,13158.364685119996,33108.27828744,53340.03519696001 2025-07-28,23:05:52.000,209,11053638,3845,0,1753743951,13158.37142142999,28036.245975059996,53340.10506816001 2025-07-28,23:05:53.000,209,11053820,2725,0,1753743952,13158.43878453,24347.182477380004,53340.112055280006 2025-07-28,23:05:54.000,209,11053632,2965,0,1753743953,13158.33773988,30803.04359832,53340.0491712 2025-07-28,23:05:55.000,209,11053642,3444,0,1753743954,13158.33773988,36797.55325902,53340.02820984 2025-07-28,23:05:56.000,209,11053938,3365,0,1753743955,13158.29732202,23886.112982339997,53340.08410680001 2025-07-28,23:05:57.000,209,11053589,3765,0,1753743956,13158.384894049996,28958.561193390007,53340.05615832001 2025-07-28,23:05:58.000,209,11053638,2844,0,1753743957,13158.405102979996,31264.324567260002,53340.12602952 2025-07-28,23:05:59.000,209,11053727,3565,0,1753743958,13158.37815774,29419.722327120006,53340.00724848 2025-07-28,23:06:00.000,209,11053685,3924,0,1753743959,13158.432048219991,32647.75862454,53339.9793 2025-07-28,23:06:01.000,209,11053840,3405,0,1753743960,13158.580247040001,28036.513842,53340.063145440006 2025-07-28,23:06:02.000,209,11053668,3365,0,1753743961,13158.580247040001,28958.737421640006,53339.90244168 2025-07-28,23:06:03.000,209,11053634,3365,0,1753743962,13158.681291690002,32186.597490810003,53340.01423560001 2025-07-28,23:06:04.000,209,11053740,3245,0,1753743963,13158.721709550002,28958.63168469,53340.05615832001 2025-07-28,23:06:05.000,209,11053766,3325,0,1753743964,13158.782336340002,30342.05869284,53340.02820984 2025-07-28,23:06:06.000,209,11053643,3765,0,1753743965,13158.714973239992,27114.290262359995,53340.1190424 2025-07-28,23:06:07.000,209,11053761,3924,0,1753743966,13158.930535159998,34953.12724713,53339.83257048 2025-07-28,23:06:08.000,209,11053727,4004,0,1753743967,13158.903589920003,31725.224883179995,53339.8395576 2025-07-28,23:06:09.000,209,11053649,4085,0,1753743968,13158.923798850003,30803.071794839998,53340.042184080005 2025-07-28,23:06:10.000,209,11053854,3525,0,1753743969,13159.058525049993,25730.701124219995,53339.96532576001 2025-07-28,23:06:11.000,209,11053756,3525,0,1753743970,13158.903589920003,29419.581344520004,53340.08410680001 2025-07-28,23:06:12.000,209,11053494,3645,0,1753743971,13158.991161949998,30802.959008759994,53340.05615832001 2025-07-28,23:06:13.000,209,11053832,3405,0,1753743972,13159.071997669998,29880.545102610005,53339.944364400006 2025-07-28,23:06:14.000,209,11053735,3765,0,1753743973,13158.849699439997,28497.541042259996,53340.07711968 2025-07-28,23:06:15.000,209,11053550,3605,0,1753743974,13159.004634569988,27113.726331960002,53340.00026136 2025-07-28,23:06:16.000,209,11053556,3325,0,1753743975,13159.065261359989,27575.105988719995,53340.15397800001 2025-07-28,23:06:17.000,209,11053527,3485,0,1753743976,13158.991161949998,26652.685033439993,53340.02820984 2025-07-28,23:06:18.000,209,11053505,4004,0,1753743977,13159.011370879998,30802.57130661,53340.14000376 2025-07-28,23:06:19.000,209,11053850,3405,0,1753743978,13159.031579809998,33108.172550489995,53340.17493936 2025-07-28,23:06:20.000,209,11053518,2844,0,1753743979,13159.018107189993,24808.118038950008,53340.02122272 2025-07-28,23:06:21.000,209,11053490,3245,0,1753743980,13159.011370879998,27574.535009190004,53340.27275904001 2025-07-28,23:06:22.000,209,11053802,3525,0,1753743981,13158.883380990002,32185.716349559996,53340.18192648001 2025-07-28,23:06:23.000,209,11053396,3325,0,1753743982,13158.775600029992,28957.792838220004,53340.21686208 2025-07-28,23:06:24.000,209,11053525,3765,0,1753743983,13158.735182169992,30802.049670990004,53340.28673328 2025-07-28,23:06:25.000,209,11053626,3365,0,1753743984,13158.681291690002,29879.854287869995,53340.23782344 2025-07-28,23:06:26.000,209,11053670,3525,0,1753743985,13158.647610139997,34490.845301730005,53340.160965120005 2025-07-28,23:06:27.000,209,11053591,3965,0,1753743986,13158.553301799991,27574.25304399,53340.091093920004 2025-07-28,23:06:28.000,209,11053632,3605,0,1753743987,13158.47920239,27574.175503560007,53340.27275904001 2025-07-28,23:06:29.000,209,11053637,4085,0,1753743988,13158.39836667,31724.082924119997,53340.24481056 2025-07-28,23:06:30.000,209,11053622,2644,0,1753743989,13158.37815774,25268.764586189995,53340.230836320006 2025-07-28,23:06:31.000,209,11053485,3965,0,1753743990,13158.33773988,30801.817049699996,53340.16795224 2025-07-28,23:06:32.000,209,11053882,3645,0,1753743991,13158.283849399995,29879.551175279994,53340.16795224 2025-07-28,23:06:33.000,209,11053767,4165,0,1753743992,13158.12891426999,30340.78984944,53340.063145440006 2025-07-28,23:06:34.000,209,11053482,3485,0,1753743993,13158.22995891999,31724.075874989998,53340.160965120005 2025-07-28,23:06:35.000,209,11053640,3444,0,1753743994,13158.162595819995,30801.788853179998,53340.01423560001 2025-07-28,23:06:36.000,209,11053875,4004,0,1753743995,13158.2164863,27574.40107572,53340.18192648001 2025-07-28,23:06:37.000,209,11053578,3444,0,1753743996,13158.23669523,26191.00226409,53340.13301664001 2025-07-28,23:06:38.000,209,11053681,4045,0,1753743997,13158.25690416,31724.52701931,53340.12602952 2025-07-28,23:06:39.000,209,11053479,3845,0,1753743998,13158.16933212999,27113.493710669994,53340.08410680001 2025-07-28,23:06:40.000,209,11053804,2725,0,1753743999,13158.22995891999,28957.806936480003,53340.18192648001 2025-07-28,23:06:41.000,209,11053702,3365,0,1753744000,13158.25016784999,25730.31342207,53340.07013256 2025-07-28,23:06:42.000,209,11053751,3845,0,1753744001,13158.263640469995,26652.75552474,53340.042184080005 2025-07-28,23:06:43.000,209,11053804,3485,0,1753744002,13158.2164863,33569.40417552,53340.160965120005 2025-07-28,23:06:44.000,209,11053777,3765,0,1753744003,13158.25690416,29880.693134340007,53340.1889136 2025-07-28,23:06:45.000,209,11053622,3365,0,1753744004,13158.27037677999,23425.367747280005,53340.02122272 2025-07-28,23:06:46.000,209,11053542,3245,0,1753744005,13158.33773988,31264.134240750005,53340.12602952 2025-07-28,23:06:47.000,209,11053673,3645,0,1753744006,13158.25016784999,28497.618582690004,53340.10506816001 2025-07-28,23:06:48.000,209,11053745,3804,0,1753744007,13158.18954105999,28036.612529820006,53340.09808104 2025-07-28,23:06:49.000,209,11053691,3965,0,1753744008,13158.27711309,30342.39000195,53340.02122272 2025-07-28,23:06:50.000,209,11053446,3605,0,1753744009,13158.283849399995,31725.66192924,53340.00724848 2025-07-28,23:06:51.000,209,11053518,3565,0,1753744010,13158.20974998999,28959.11102553,53339.944364400006 2025-07-28,23:06:52.000,209,11053590,3645,0,1753744011,13158.324267259995,33109.04664261,53340.14000376 2025-07-28,23:06:53.000,209,11053849,3804,0,1753744012,13158.17606844,30342.890490179998,53339.993274240005 2025-07-28,23:06:54.000,209,11053616,3565,0,1753744013,13158.20974998999,28959.660857669995,53339.95135152 2025-07-28,23:06:55.000,209,11053418,3645,0,1753744014,13158.15585951,31264.860301139997,53339.98628712001 2025-07-28,23:06:56.000,209,11053509,3965,0,1753744015,13158.405102979996,29420.765598359998,53339.90244168 2025-07-28,23:06:57.000,209,11053315,4045,0,1753744016,13158.364685119996,31265.205708509995,53339.90244168 2025-07-28,23:06:58.000,209,11053537,3804,0,1753744017,13158.31079463999,29881.997223390004,53339.98628712001 2025-07-28,23:06:59.000,209,11053677,3845,0,1753744018,13158.384894049996,29420.934777479997,53339.9094288 2025-07-28,23:07:00.000,209,11053527,3045,0,1753744019,13158.33773988,27576.473519940002,53340.0491712 2025-07-28,23:07:01.000,209,11053588,3365,0,1753744020,13158.29058570999,27115.453368810005,53340.042184080005 2025-07-28,23:07:02.000,209,11053458,3205,0,1753744021,13158.31753095,27115.594351410007,53340.07013256 2025-07-28,23:07:03.000,209,11053794,3525,0,1753744022,13158.31753095,30343.34868363,53339.91641592001 2025-07-28,23:07:04.000,209,11053600,3685,0,1753744023,13158.31079463999,28037.7826854,53340.01423560001 2025-07-28,23:07:05.000,209,11053690,3125,0,1753744024,13158.324267259995,32648.872387080002,53340.07013256 2025-07-28,23:07:06.000,209,11053615,3924,0,1753744025,13158.20974998999,27576.81187818,53339.923403040004 2025-07-28,23:07:07.000,209,11053523,3645,0,1753744026,13158.04807854999,31265.438329800003,53339.944364400006 2025-07-28,23:07:08.000,209,11053500,3365,0,1753744027,13157.973979139999,28498.901524350003,53339.96532576001 2025-07-28,23:07:09.000,209,11053672,3605,0,1753744028,13157.893143419999,29882.229844679998,53339.93039016 2025-07-28,23:07:10.000,209,11053510,3685,0,1753744029,13157.96724282999,34032.47562348,53339.88148032 2025-07-28,23:07:11.000,209,11053677,3845,0,1753744030,13157.704526740003,28037.64875193,53339.9094288 2025-07-28,23:07:12.000,209,11053572,3765,0,1753744031,13157.610218399997,32648.780748389996,53339.91641592001 2025-07-28,23:07:13.000,209,11053351,4165,0,1753744032,13157.590009469997,28498.77464001,53340.12602952 2025-07-28,23:07:14.000,209,11053670,3645,0,1753744033,13157.590009469997,24348.951809010003,53340.08410680001 2025-07-28,23:07:15.000,209,11053941,4045,0,1753744034,13157.401392790001,32187.816990299994,53340.07711968 2025-07-28,23:07:16.000,209,11053619,3645,0,1753744035,13157.428338029997,31726.43733354,53340.03519696001 2025-07-28,23:07:17.000,209,11053463,3965,0,1753744036,13157.307084449996,28498.647755669997,53339.95833864 2025-07-28,23:07:18.000,209,11053587,3845,0,1753744037,13157.104995149995,32648.964025769994,53339.88148032 2025-07-28,23:07:19.000,209,11053699,3765,0,1753744038,13157.024159429995,28959.794791139997,53339.944364400006 2025-07-28,23:07:20.000,209,11053464,2844,0,1753744039,13156.963532639995,30804.552112139994,53339.91641592001 2025-07-28,23:07:21.000,209,11053515,3845,0,1753744040,13156.78838857999,25731.92062371,53339.76968640001 2025-07-28,23:07:22.000,209,11053596,3405,0,1753744041,13156.80859750999,32648.632716659995,53339.95833864 2025-07-28,23:07:23.000,209,11053630,3125,0,1753744042,13156.700816549994,32187.633712919996,53340.07711968 2025-07-28,23:07:24.000,209,11053615,4045,0,1753744043,13156.667134999989,28037.691046709995,53339.98628712001 2025-07-28,23:07:25.000,209,11053696,3325,0,1753744044,13156.491990939998,31265.678000219996,53339.9094288 2025-07-28,23:07:26.000,209,11053563,3804,0,1753744045,13156.303374260002,31265.741442390005,53339.81859624001 2025-07-28,23:07:27.000,209,11053690,3365,0,1753744046,13156.303374260002,28498.915622610002,53339.923403040004 2025-07-28,23:07:28.000,209,11053419,3605,0,1753744047,13156.236011159992,34493.664953729996,53339.81160912 2025-07-28,23:07:29.000,209,11053535,3924,0,1753744048,13156.161911750001,27576.720239489994,53339.944364400006 2025-07-28,23:07:30.000,209,11053413,3885,0,1753744049,13156.081076030001,33110.22384732,53339.86051896 2025-07-28,23:07:31.000,209,11053389,4045,0,1753744050,13156.155175439992,29882.21574642,53339.84654472001 2025-07-28,23:07:32.000,209,11053808,3485,0,1753744051,13155.845305179995,34954.811989199996,53339.755712160004 2025-07-28,23:07:33.000,209,11053775,4004,0,1753744052,13155.85204148999,31265.685049349995,53339.69981520001 2025-07-28,23:07:34.000,209,11053664,3565,0,1753744053,13155.865514109995,26654.567151149997,53339.5950084 2025-07-28,23:07:35.000,209,11053694,3645,0,1753744054,13155.89919566,30343.433273190007,53339.727763680006 2025-07-28,23:07:36.000,209,11053615,4325,0,1753744055,13155.81162362999,28498.964966519998,53339.560072800006 2025-07-28,23:07:37.000,209,11053747,3885,0,1753744056,13155.63647957,27576.790730790002,53339.69981520001 2025-07-28,23:07:38.000,209,11053468,3444,0,1753744057,13155.555643849999,29882.131156860007,53339.65090536001 2025-07-28,23:07:39.000,209,11053720,3365,0,1753744058,13155.683633739995,27576.572207760008,53339.76968640001 2025-07-28,23:07:40.000,209,11053742,3845,0,1753744059,13155.61627064,27576.65679732,53339.68584096 2025-07-28,23:07:41.000,209,11053483,3845,0,1753744060,13155.67689743,23887.551004859997,53339.67186672 2025-07-28,23:07:42.000,209,11053373,3565,0,1753744061,13155.582589089994,29420.962973999995,53339.63693112 2025-07-28,23:07:43.000,209,11053487,3804,0,1753744062,13155.495017059999,25270.77358824,53339.560072800006 2025-07-28,23:07:44.000,209,11053409,3765,0,1753744063,13155.447862889989,28959.971019389995,53339.441291760006 2025-07-28,23:07:45.000,209,11053472,3365,0,1753744064,13155.515225989999,34031.953987860004,53339.42731752 2025-07-28,23:07:46.000,209,11053546,3205,0,1753744065,13155.313136689998,28959.942822869998,53339.41334328001 2025-07-28,23:07:47.000,209,11053707,3885,0,1753744066,13155.414181339998,31265.593410660003,53339.57404704 2025-07-28,23:07:48.000,209,11053443,4205,0,1753744067,13155.528698609989,30804.291294330003,53339.41334328001 2025-07-28,23:07:49.000,209,11053679,3965,0,1753744068,13155.521962299994,32187.654860309995,53339.54609856 2025-07-28,23:07:51.000,209,11053541,4325,0,1753744070,13155.495017059999,26654.447315940008,53339.420330400004 2025-07-28,23:07:52.000,209,11053526,3485,0,1753744071,13155.434390269998,28037.817931049998,53339.3504592 2025-07-28,23:07:53.000,209,11053764,3565,0,1753744072,13155.434390269998,28960.147247639994,53339.51116296001 2025-07-28,23:07:54.000,209,11053350,3565,0,1753744073,13155.488280749989,29421.336577890004,53339.3504592 2025-07-28,23:07:55.000,209,11053598,3725,0,1753744074,13155.555643849999,31727.022411330006,53339.29456224001 2025-07-28,23:07:56.000,209,11053514,3485,0,1753744075,13155.488280749989,31726.95192003,53339.40635616 2025-07-28,23:07:57.000,209,11053556,3645,0,1753744076,13155.461335509994,33110.3366334,53339.29456224001 2025-07-28,23:07:58.000,209,11053757,3965,0,1753744077,13155.555643849999,28499.25398085,53339.30154936 2025-07-28,23:07:59.000,209,11053838,3444,0,1753744078,13155.508489679989,31265.917670640003,53339.26661376001 2025-07-28,23:08:00.000,209,11053690,3285,0,1753744079,13155.474808129999,32188.09190637,53339.16879408 2025-07-28,23:08:01.000,209,11053572,3405,0,1753744080,13155.596061709999,28960.189542420005,53339.37840768 2025-07-28,23:08:02.000,209,11053913,3965,0,1753744081,13155.380499789993,24809.986058399998,53339.35744632 2025-07-28,23:08:03.000,209,11053601,3804,0,1753744082,13155.414181339998,31726.839133949994,53339.28757512 2025-07-28,23:08:04.000,209,11053707,3924,0,1753744083,13155.346818239988,28960.09790373,53339.2107168 2025-07-28,23:08:05.000,209,11053380,3405,0,1753744084,13155.407445029989,29882.102960339995,53339.33648496 2025-07-28,23:08:06.000,209,11053468,3605,0,1753744085,13155.326609309988,25731.91357458,53339.455266 2025-07-28,23:08:07.000,209,11053630,3405,0,1753744086,13155.225564660002,30804.460473450003,53339.50417584 2025-07-28,23:08:08.000,209,11053481,4045,0,1753744087,13155.252509899998,32648.625667529996,53339.51116296001 2025-07-28,23:08:09.000,209,11053814,3725,0,1753744088,13155.117783699992,31726.225859640006,53339.48321448001 2025-07-28,23:08:10.000,209,11053646,3605,0,1753744089,13155.151465249997,27114.974027970005,53339.441291760006 2025-07-28,23:08:11.000,209,11053693,3885,0,1753744090,13155.023475360002,29420.58232098,53339.33648496 2025-07-28,23:08:12.000,209,11053678,3485,0,1753744091,13154.989793809997,30803.84719914,53339.455266 2025-07-28,23:08:13.000,209,11053585,3804,0,1753744092,13154.882012850001,32648.167474079994,53339.49718872 2025-07-28,23:08:14.000,209,11053657,3965,0,1753744093,13154.727077719996,28498.034481359995,53339.46924024 2025-07-28,23:08:15.000,209,11053659,4125,0,1753744094,13154.747286649996,30342.516886290003,53339.55308568001 2025-07-28,23:08:16.000,209,11053723,4085,0,1753744095,13154.59235151999,29881.08788562,53339.441291760006 2025-07-28,23:08:17.000,209,11053605,4004,0,1753744096,13154.49130686999,31264.373911169998,53339.25962664 2025-07-28,23:08:18.000,209,11053654,3525,0,1753744097,13154.49130686999,31725.471602730002,53339.322510720005 2025-07-28,23:08:19.000,209,11053789,3685,0,1753744098,13154.37005328999,30342.016398060005,53339.43430464001 2025-07-28,23:08:20.000,209,11053677,3725,0,1753744099,13154.262272329994,24808.569183269996,53339.441291760006 2025-07-28,23:08:21.000,209,11053597,3965,0,1753744100,13154.208381849989,28497.407108789994,53339.252639520004 2025-07-28,23:08:22.000,209,11053817,3645,0,1753744101,13154.194909229998,34491.747590369996,53339.322510720005 2025-07-28,23:08:23.000,209,11053567,3525,0,1753744102,13154.147755059988,28036.175483760002,53339.31552360001 2025-07-28,23:08:24.000,209,11053545,3924,0,1753744103,13154.134282439998,32185.963069110003,53339.3504592 2025-07-28,23:08:25.000,209,11053745,4004,0,1753744104,13154.053446719998,28035.978108120005,53339.30853648 2025-07-28,23:08:26.000,209,11053703,3605,0,1753744105,13153.959138379993,28958.286277320003,53339.19674256001 2025-07-28,23:08:27.000,209,11053766,3005,0,1753744106,13154.033237789998,29419.278231930002,53339.154819840005 2025-07-28,23:08:28.000,209,11053685,4045,0,1753744107,13154.033237789998,31263.690145560002,53339.2107168 2025-07-28,23:08:29.000,209,11053634,3405,0,1753744108,13154.006292550002,32185.906676069993,53339.11289712 2025-07-28,23:08:30.000,209,11053588,3685,0,1753744109,13154.039974099993,32185.892577809995,53339.14783272001 2025-07-28,23:08:31.000,209,11053594,3325,0,1753744110,13154.026501480002,30341.487713309994,53339.18276832 2025-07-28,23:08:32.000,209,11053663,4165,0,1753744111,13154.039974099993,27574.704188310003,53339.057000160006 2025-07-28,23:08:33.000,209,11053575,3924,0,1753744112,13153.986083620002,34491.402183,53339.16879408 2025-07-28,23:08:34.000,209,11053718,3485,0,1753744113,13154.066919340003,30802.486717050007,53338.97315472 2025-07-28,23:08:35.000,209,11053577,3965,0,1753744114,13154.073655649998,31263.605555999995,53339.036038800004 2025-07-28,23:08:36.000,209,11053647,4004,0,1753744115,13154.194909229998,28958.14529472,53338.9661676 2025-07-28,23:08:37.000,209,11053671,3804,0,1753744116,13154.201645539993,30802.655896170007,53338.98014184001 2025-07-28,23:08:38.000,209,11053595,3885,0,1753744117,13154.255536019999,33108.27828744,53338.95219336 2025-07-28,23:08:39.000,209,11053685,3645,0,1753744118,13154.295953879999,29880.538053480006,53338.8962964 2025-07-28,23:08:40.000,209,11053592,3245,0,1753744119,13154.322899119994,32647.2792837,53338.93123200001 2025-07-28,23:08:41.000,209,11053757,3725,0,1753744120,13154.39026221999,26652.727328220004,53339.00809032001 2025-07-28,23:08:42.000,209,11053636,3285,0,1753744121,13154.37005328999,30802.966057890008,53338.9661676 2025-07-28,23:08:43.000,209,11053760,3485,0,1753744122,13154.484570559995,24808.491642840003,53338.94520624 2025-07-28,23:08:44.000,209,11053740,3285,0,1753744123,13154.55193365999,23886.39494754,53338.97315472 2025-07-28,23:08:45.000,209,11053726,3325,0,1753744124,13154.53846104,29419.905604500003,53338.819438080005 2025-07-28,23:08:46.000,209,11053583,3845,0,1753744125,13154.686659859995,30342.129184139994,53338.86136080001 2025-07-28,23:08:47.000,209,11053664,3405,0,1753744126,13154.73381402999,32186.731424280006,53338.90328352 2025-07-28,23:08:48.000,209,11053619,3804,0,1753744127,13154.767495579996,30803.438349599994,53338.92424488 2025-07-28,23:08:49.000,209,11053523,3965,0,1753744128,13154.787704509996,30803.551135679998,53338.94520624 2025-07-28,23:08:50.000,209,11053731,3804,0,1753744129,13154.834858679991,28497.949891800003,53338.917257760004 2025-07-28,23:08:51.000,209,11053594,3444,0,1753744130,13154.956112259992,27114.663866250005,53338.93123200001 2025-07-28,23:08:52.000,209,11053591,4165,0,1753744131,13154.915694399991,31264.82505549,53338.938219120006 2025-07-28,23:08:53.000,209,11053714,3285,0,1753744132,13154.962848570001,30342.70016367,53338.889309280006 2025-07-28,23:08:54.000,209,11053511,4045,0,1753744133,13155.003266430002,25731.59636373,53339.00809032001 2025-07-28,23:08:55.000,209,11053589,4125,0,1753744134,13154.996530119992,29420.57527185,53338.99411608 2025-07-28,23:08:56.000,209,11053677,3725,0,1753744135,13155.050420599997,28498.386937860007,53339.0011032 2025-07-28,23:08:57.000,209,11053657,3765,0,1753744136,13155.057156909992,33109.75155561,53339.084948640004 2025-07-28,23:08:58.000,209,11053782,3485,0,1753744137,13155.043684290002,29881.933781219996,53339.02905168001 2025-07-28,23:08:59.000,209,11053573,3645,0,1753744138,13155.131256319997,33109.71630996,53339.057000160006 2025-07-28,23:09:00.000,209,11053613,3804,0,1753744139,13155.124520010002,28959.470531159997,53339.09193576 2025-07-28,23:09:01.000,209,11053722,3605,0,1753744140,13155.117783699992,28498.563166110005,53339.0709744 2025-07-28,23:09:02.000,209,11053684,3405,0,1753744141,13155.090838459997,28498.61955915,53339.13385848 2025-07-28,23:09:03.000,209,11053639,3725,0,1753744142,13155.178410489993,25270.844079539995,53338.95219336 2025-07-28,23:09:04.000,209,11053987,3965,0,1753744143,13155.050420599997,25270.79473563,53339.02905168001 2025-07-28,23:09:05.000,209,11053704,3165,0,1753744144,13154.996530119992,29882.124107730007,53339.00809032001 2025-07-28,23:09:06.000,209,11053595,3845,0,1753744145,13155.016739049992,28498.704148710007,53338.95918048001 2025-07-28,23:09:07.000,209,11053670,3405,0,1753744146,13154.983057500001,27576.536962109996,53339.04302592 2025-07-28,23:09:08.000,209,11053650,3725,0,1753744147,13154.976321189992,24348.690991199997,53339.084948640004 2025-07-28,23:09:09.000,209,11053486,3565,0,1753744148,13154.956112259992,24809.80983015,53339.02905168001 2025-07-28,23:09:10.000,209,11053674,3725,0,1753744149,13154.942639640001,28959.794791139997,53338.95918048001 2025-07-28,23:09:11.000,209,11053635,3885,0,1753744150,13154.976321189992,26193.08175744,53339.16180696 2025-07-28,23:09:12.000,209,11053504,3645,0,1753744151,13154.895485469991,31265.607508920002,53339.11289712 2025-07-28,23:09:13.000,209,11053724,3565,0,1753744152,13154.875276539991,32187.845186820006,53339.09892288001 2025-07-28,23:09:14.000,209,11053598,3605,0,1753744153,13154.794440819991,28498.746443490003,53339.04302592 2025-07-28,23:09:15.000,209,11053644,3525,0,1753744154,13154.794440819991,26654.285185949993,53339.11988424 2025-07-28,23:09:16.000,209,11053681,3804,0,1753744155,13154.855067609991,32648.815994040007,53339.14783272001 2025-07-28,23:09:17.000,209,11053406,3245,0,1753744156,13154.84159499,29882.272139459994,53339.084948640004 2025-07-28,23:09:18.000,209,11053627,4004,0,1753744157,13154.74055034,28498.77464001,53339.06398728 2025-07-28,23:09:19.000,209,11053688,3485,0,1753744158,13154.834858679991,24809.6336019,53339.02206456 2025-07-28,23:09:20.000,209,11053630,3365,0,1753744159,13154.76075927,25731.821935889995,53338.99411608 2025-07-28,23:09:21.000,209,11053645,3965,0,1753744160,13154.75402295999,27576.304340820003,53338.95918048001 2025-07-28,23:09:22.000,209,11053534,3365,0,1753744161,13154.69339616999,28959.703152450005,53339.07796152001 2025-07-28,23:09:23.000,209,11053570,3365,0,1753744162,13154.767495579996,32187.358796850007,53338.95918048001 2025-07-28,23:09:24.000,209,11053422,3405,0,1753744163,13154.774231889991,24348.380829479996,53339.0709744 2025-07-28,23:09:25.000,209,11053678,3485,0,1753744164,13154.794440819991,26192.91962745,53338.8962964 2025-07-28,23:09:26.000,209,11053608,3804,0,1753744165,13154.727077719996,30804.129164340004,53338.98014184001 2025-07-28,23:09:27.000,209,11053605,3725,0,1753744166,13154.767495579996,32187.464533799997,53338.91027064001 2025-07-28,23:09:28.000,209,11053671,4085,0,1753744167,13154.71360509999,30803.896543049996,53338.889309280006 2025-07-28,23:09:29.000,209,11053578,3525,0,1753744168,13154.767495579996,25270.442279130002,53338.889309280006 2025-07-28,23:09:30.000,209,11053617,4205,0,1753744169,13154.74055034,26192.658809639994,53338.8962964 2025-07-28,23:09:31.000,209,11053664,3685,0,1753744170,13154.70013248,27115.009273620002,53338.868347920004 2025-07-28,23:09:32.000,209,11053689,4125,0,1753744171,13154.747286649996,28498.30939743,53338.84738656 2025-07-28,23:09:33.000,209,11053597,3965,0,1753744172,13154.787704509996,33570.67301892,53338.8264252 2025-07-28,23:09:34.000,209,11053623,3765,0,1753744173,13154.794440819991,28498.231857000006,53338.770528240006 2025-07-28,23:09:35.000,209,11053639,4085,0,1753744174,13154.7809682,32648.25911277,53338.819438080005 2025-07-28,23:09:36.000,209,11053706,3285,0,1753744175,13154.787704509996,30803.755560449994,53338.80546384 2025-07-28,23:09:37.000,209,11053520,3245,0,1753744176,13154.814649749991,31264.789809840004,53338.73559264 2025-07-28,23:09:38.000,209,11053417,3685,0,1753744177,13154.774231889991,26192.41209009,53338.819438080005 2025-07-28,23:09:39.000,209,11053563,3924,0,1753744178,13154.80117713,31264.733416799994,53338.73559264 2025-07-28,23:09:40.000,209,11053684,3325,0,1753744179,13154.794440819991,33109.22991999,53338.819438080005 2025-07-28,23:09:41.000,209,11053595,4045,0,1753744180,13154.774231889991,30342.502788030004,53338.76354112001 2025-07-28,23:09:42.000,209,11053542,3444,0,1753744181,13154.82138606,30342.53803368,53338.651747200005 2025-07-28,23:09:43.000,209,11053583,3804,0,1753744182,13154.828122369996,30803.776707840007,53338.700657040004 2025-07-28,23:09:44.000,209,11053548,3525,0,1753744183,13154.794440819991,26653.72125555,53338.79847672 2025-07-28,23:09:45.000,209,11053678,3685,0,1753744184,13154.787704509996,29420.462485769996,53338.69366992001 2025-07-28,23:09:46.000,209,11053651,4165,0,1753744185,13154.794440819991,25270.421131740004,53338.74257976001 2025-07-28,23:09:47.000,209,11053509,3885,0,1753744186,13154.855067609991,26653.87633641,53338.63777296 2025-07-28,23:09:48.000,209,11053679,4245,0,1753744187,13154.929167019996,25270.667851289996,53338.67969568 2025-07-28,23:09:49.000,209,11053619,3845,0,1753744188,13154.976321189992,33109.927783859996,53338.65873432 2025-07-28,23:09:50.000,209,11053661,4045,0,1753744189,13155.016739049992,24809.689994939996,53338.62379872001 2025-07-28,23:09:51.000,209,11053526,3125,0,1753744190,13155.111047389997,28037.78973453,53338.59585024001 2025-07-28,23:09:52.000,209,11053732,3645,0,1753744191,13155.265982520003,34032.539065649995,53338.67969568 2025-07-28,23:09:53.000,209,11053577,3845,0,1753744192,13155.306400379988,31265.903572380004,53338.59585024001 2025-07-28,23:09:54.000,209,11053626,3444,0,1753744193,13155.353554549998,31727.163393929994,53338.59585024001 2025-07-28,23:09:55.000,209,11053664,3325,0,1753744194,13155.501753369994,26654.947804170006,53338.67969568 2025-07-28,23:09:56.000,209,11053690,3205,0,1753744195,13155.562380159994,28960.633637609993,53338.602837360006 2025-07-28,23:09:57.000,209,11053571,3804,0,1753744196,13155.69037004999,23427.235766729995,53338.553927520006 2025-07-28,23:09:58.000,209,11053588,3525,0,1753744197,13155.845305179995,28960.831013250005,53338.59585024001 2025-07-28,23:09:59.000,209,11053594,3325,0,1753744198,13155.926140899996,29422.02739263,53338.62379872001 2025-07-28,23:10:00.000,209,11053669,3605,0,1753744199,13155.95982245,28499.853156900004,53338.60982448 2025-07-28,23:10:01.000,209,11053549,3685,0,1753744200,13156.108021269996,30805.574235990003,53338.67969568 2025-07-28,23:10:02.000,209,11053581,3845,0,1753744201,13156.108021269996,29883.428196780005,53338.67270856001 2025-07-28,23:10:03.000,209,11053672,3605,0,1753744202,13156.202329610001,26194.428141270007,53338.749566880004 2025-07-28,23:10:04.000,209,11053700,3444,0,1753744203,13156.283165330002,29883.569179380007,53338.6866828 2025-07-28,23:10:05.000,209,11053577,4285,0,1753744204,13156.397682599993,29883.618523290002,53338.700657040004 2025-07-28,23:10:06.000,209,11053609,4004,0,1753744205,13156.471782009998,30344.716214850007,53338.77751536 2025-07-28,23:10:07.000,209,11053627,4045,0,1753744206,13156.532408799998,28500.135122100008,53338.721618400006 2025-07-28,23:10:08.000,209,11053703,4165,0,1753744207,13156.572826659998,29883.625572420002,53338.77751536 2025-07-28,23:10:09.000,209,11053723,4085,0,1753744208,13156.619980829993,28500.247908179997,53338.88232216001 2025-07-28,23:10:10.000,209,11053699,3965,0,1753744209,13156.687343929989,33572.64677532,53338.8962964 2025-07-28,23:10:11.000,209,11053478,2925,0,1753744210,13156.734498099999,28961.38084539,53338.889309280006 2025-07-28,23:10:12.000,209,11053641,4004,0,1753744211,13156.815333819999,26194.66781169,53338.95918048001 2025-07-28,23:10:13.000,209,11053630,3245,0,1753744212,13156.822070129994,28961.493631470003,53338.917257760004 2025-07-28,23:10:14.000,209,11053628,3525,0,1753744213,13156.88943322999,28039.24890444,53338.987128960005 2025-07-28,23:10:15.000,209,11053710,3405,0,1753744214,13156.88943322999,28039.298248349995,53338.94520624 2025-07-28,23:10:16.000,209,11053568,3565,0,1753744215,13156.92985108999,26194.738302989994,53338.9661676 2025-07-28,23:10:17.000,209,11053601,3645,0,1753744216,13156.95006001999,24811.346540490005,53338.987128960005 2025-07-28,23:10:18.000,209,11053679,4045,0,1753744217,13156.97700526,35878.50178788,53339.02206456 2025-07-28,23:10:19.000,209,11053556,3525,0,1753744218,13157.01068680999,25733.619464040006,53339.036038800004 2025-07-28,23:10:20.000,209,11053648,3365,0,1753744219,13157.03089573999,29422.6547652,53339.0011032 2025-07-28,23:10:21.000,209,11053591,3765,0,1753744220,13157.003950499995,32189.558125409996,53339.0709744 2025-07-28,23:10:22.000,209,11053620,3565,0,1753744221,13157.003950499995,31728.38994255,53339.13385848 2025-07-28,23:10:23.000,209,11053627,4045,0,1753744222,13156.97026894999,26194.851089069998,53339.13385848 2025-07-28,23:10:24.000,209,11053712,3444,0,1753744223,13156.99047787999,30344.998180049995,53339.18975544 2025-07-28,23:10:25.000,209,11053636,3565,0,1753744224,13156.963532639995,28961.620515810006,53339.06398728 2025-07-28,23:10:26.000,209,11053694,3444,0,1753744225,13156.95679633,30344.969983529998,53339.21770392001 2025-07-28,23:10:27.000,209,11053620,3605,0,1753744226,13156.923114779995,26655.786650640002,53339.17578120001 2025-07-28,23:10:28.000,209,11053598,3325,0,1753744227,13156.80859750999,33111.62662419,53339.17578120001 2025-07-28,23:10:29.000,209,11053571,4165,0,1753744228,13156.774915959999,34495.09592712,53339.203729680004 2025-07-28,23:10:30.000,209,11053568,3325,0,1753744229,13156.700816549994,33111.570231150006,53339.25962664 2025-07-28,23:10:31.000,209,11053599,3804,0,1753744230,13156.566090349988,29883.569179380007,53339.280588 2025-07-28,23:10:32.000,209,11053590,3444,0,1753744231,13156.579562969993,23888.78460261,53339.23167816 2025-07-28,23:10:33.000,209,11053642,3565,0,1753744232,13156.512199869998,29422.16837523,53339.30154936 2025-07-28,23:10:34.000,209,11053647,3965,0,1753744233,13156.424627840002,25733.111926679994,53339.3504592 2025-07-28,23:10:35.000,209,11053542,2444,0,1753744234,13156.364001050002,29421.963950460005,53339.322510720005 2025-07-28,23:10:36.000,209,11053672,3444,0,1753744235,13156.276429019992,30805.29227079,53339.37840768 2025-07-28,23:10:37.000,209,11053609,3525,0,1753744236,13156.188856989997,27577.319415539998,53339.31552360001 2025-07-28,23:10:38.000,209,11053616,3205,0,1753744237,13156.087812339996,32188.423215479997,53339.30154936 2025-07-28,23:10:39.000,209,11053643,3645,0,1753744238,13156.013712929991,32649.35877705,53339.280588 2025-07-28,23:10:40.000,209,11053617,3965,0,1753744239,13155.93287720999,33571.596454950006,53339.26661376001 2025-07-28,23:10:41.000,209,11053553,3885,0,1753744240,13155.926140899996,30343.51786275,53339.30853648 2025-07-28,23:10:42.000,209,11053659,4004,0,1753744241,13155.81835994,32187.986169419994,53339.35744632 2025-07-28,23:10:43.000,209,11053635,3885,0,1753744242,13155.73752422,29882.22279555,53339.31552360001 2025-07-28,23:10:44.000,209,11053566,3685,0,1753744243,13155.69710636,31726.669954829995,53339.3504592 2025-07-28,23:10:45.000,209,11053604,3565,0,1753744244,13155.683633739995,29420.998219650006,53339.35744632 2025-07-28,23:10:46.000,209,11053606,3845,0,1753744245,13155.596061709999,29420.955924869995,53339.30853648 2025-07-28,23:10:47.000,209,11053644,3685,0,1753744246,13155.60953432999,28037.543014979994,53339.3504592 2025-07-28,23:10:48.000,209,11053638,3525,0,1753744247,13155.542171229994,30804.220803029995,53339.392381920006 2025-07-28,23:10:49.000,209,11053564,3565,0,1753744248,13155.535434919999,31265.47357545,53339.32949784 2025-07-28,23:10:50.000,209,11053721,3965,0,1753744249,13155.54890753999,30343.306388850004,53339.26661376001 2025-07-28,23:10:51.000,209,11053605,3685,0,1753744250,13155.521962299994,29882.095911209995,53339.26661376001 2025-07-28,23:10:52.000,209,11053617,3485,0,1753744251,13155.542171229994,29882.102960339995,53339.29456224001 2025-07-28,23:10:53.000,209,11053705,3605,0,1753744252,13155.508489679989,23426.326428960005,53339.24565240001 2025-07-28,23:10:54.000,209,11053702,3485,0,1753744253,13155.501753369994,28037.719243230007,53339.21770392001 2025-07-28,23:10:55.000,209,11053620,3325,0,1753744254,13155.54890753999,29882.145255120005,53339.18276832 2025-07-28,23:10:56.000,209,11053628,3045,0,1753744255,13155.474808129999,26654.320431600005,53339.26661376001 2025-07-28,23:10:57.000,209,11053641,3725,0,1753744256,13155.501753369994,30804.4957191,53339.21770392001 2025-07-28,23:10:58.000,209,11053659,3605,0,1753744257,13155.508489679989,33110.1956508,53339.252639520004 2025-07-28,23:10:59.000,209,11053596,3085,0,1753744258,13155.515225989999,31265.670951089996,53339.09193576 2025-07-28,23:11:00.000,209,11053521,3885,0,1753744259,13155.528698609989,26654.412070289996,53339.16879408 2025-07-28,23:11:01.000,209,11053689,4004,0,1753744260,13155.515225989999,26654.489610720004,53339.16879408 2025-07-28,23:11:02.000,209,11053663,4245,0,1753744261,13155.474808129999,31726.9448709,53339.14783272001 2025-07-28,23:11:03.000,209,11053617,4004,0,1753744262,13155.495017059999,32649.21779445,53339.252639520004 2025-07-28,23:11:04.000,209,11053598,3725,0,1753744263,13155.434390269998,29421.322479630006,53339.17578120001 2025-07-28,23:11:05.000,209,11053543,4125,0,1753744264,13155.420917649993,30804.777684300003,53339.18975544 2025-07-28,23:11:06.000,209,11053614,3804,0,1753744265,13155.387236099989,26654.729281139997,53339.273600880006 2025-07-28,23:11:07.000,209,11053565,4125,0,1753744266,13155.407445029989,24810.246876210003,53339.24565240001 2025-07-28,23:11:08.000,209,11053660,3285,0,1753744267,13155.353554549998,29882.5400064,53339.24565240001 2025-07-28,23:11:09.000,209,11053750,3325,0,1753744268,13155.319872999993,32649.21779445,53339.273600880006 2025-07-28,23:11:10.000,209,11053577,3645,0,1753744269,13155.319872999993,34493.834132849996,53339.273600880006 2025-07-28,23:11:11.000,209,11053569,4004,0,1753744270,13155.292927759998,28499.26102998,53339.252639520004 2025-07-28,23:11:12.000,209,11053802,3325,0,1753744271,13155.252509899998,29421.54805179,53339.29456224001 2025-07-28,23:11:13.000,209,11053715,3924,0,1753744272,13155.212092039998,33110.48466513,53339.224691040006 2025-07-28,23:11:14.000,209,11053689,3804,0,1753744273,13155.151465249997,24349.12803726,53339.16879408 2025-07-28,23:11:15.000,209,11053619,3804,0,1753744274,13155.185146800002,27577.114990770002,53339.203729680004 2025-07-28,23:11:16.000,209,11053587,3605,0,1753744275,13155.158201559992,28499.352668670006,53339.203729680004 2025-07-28,23:11:17.000,209,11053654,3485,0,1753744276,13155.205355730002,29421.653788740005,53339.280588 2025-07-28,23:11:18.000,209,11053589,3765,0,1753744277,13155.185146800002,31727.212737840004,53339.105910000006 2025-07-28,23:11:19.000,209,11053622,3165,0,1753744278,13155.232300969998,24810.43015359,53339.154819840005 2025-07-28,23:11:20.000,209,11053618,3444,0,1753744279,13155.272718829998,34955.27018265,53339.19674256001 2025-07-28,23:11:21.000,209,11053563,3765,0,1753744280,13155.272718829998,34494.08790153,53339.09193576 2025-07-28,23:11:22.000,209,11053616,3685,0,1753744281,13155.239037279993,28960.661834130005,53339.12687136001 2025-07-28,23:11:23.000,209,11053504,3405,0,1753744282,13155.272718829998,25732.801764959993,53339.1408456 2025-07-28,23:11:24.000,209,11053526,3645,0,1753744283,13155.272718829998,31266.389962350004,53339.084948640004 2025-07-28,23:11:25.000,209,11053625,4045,0,1753744284,13155.306400379988,28038.529893180006,53339.16879408 2025-07-28,23:11:26.000,209,11053702,3365,0,1753744285,13155.367027169988,31266.382913220004,53339.084948640004 2025-07-28,23:11:27.000,209,11053554,3565,0,1753744286,13155.447862889989,28038.572187960002,53339.105910000006 2025-07-28,23:11:28.000,209,11053573,3804,0,1753744287,13155.488280749989,29422.04149089,53339.14783272001 2025-07-28,23:11:29.000,209,11053598,3645,0,1753744288,13155.495017059999,29422.083785669995,53339.13385848 2025-07-28,23:11:30.000,209,11053620,3645,0,1753744289,13155.575852779999,29422.076736539995,53339.00809032001 2025-07-28,23:11:31.000,209,11053550,3605,0,1753744290,13155.555643849999,28499.88135342,53339.0709744 2025-07-28,23:11:32.000,209,11053628,3565,0,1753744291,13155.63647957,31727.840110410005,53339.09892288001 2025-07-28,23:11:33.000,209,11053589,3565,0,1753744292,13155.575852779999,26655.391899359995,53339.01507744 2025-07-28,23:11:34.000,209,11053642,3085,0,1753744293,13155.602798019994,29422.252964789994,53339.14783272001 2025-07-28,23:11:35.000,209,11053657,3885,0,1753744294,13155.596061709999,27116.574180480005,53339.154819840005 2025-07-28,23:11:36.000,209,11053633,3725,0,1753744295,13155.575852779999,30805.644727289997,53339.16879408 2025-07-28,23:11:37.000,209,11053721,3845,0,1753744296,13155.623006949994,29883.47049156,53339.203729680004 2025-07-28,23:11:38.000,209,11053621,3765,0,1753744297,13155.555643849999,28961.232813659997,53339.16879408 2025-07-28,23:11:39.000,209,11053662,3685,0,1753744298,13155.495017059999,29422.393947389995,53339.11988424 2025-07-28,23:11:40.000,209,11053626,3605,0,1753744299,13155.488280749989,31727.974043880007,53339.17578120001 2025-07-28,23:11:41.000,209,11053618,3444,0,1753744300,13155.387236099989,27116.757457860003,53339.036038800004 2025-07-28,23:11:42.000,209,11053535,4165,0,1753744301,13155.367027169988,28038.959890109996,53339.09892288001 2025-07-28,23:11:43.000,209,11053578,3845,0,1753744302,13155.252509899998,34955.86230957,53339.084948640004 2025-07-28,23:11:44.000,209,11053609,3804,0,1753744303,13155.225564660002,30344.532937469994,53339.11289712 2025-07-28,23:11:45.000,209,11053623,3965,0,1753744304,13155.151465249997,34494.5742915,53339.09892288001 2025-07-28,23:11:46.000,209,11053739,3804,0,1753744305,13155.124520010002,26194.273060410007,53339.01507744 2025-07-28,23:11:47.000,209,11053738,3645,0,1753744306,13155.030211669997,31266.643731029995,53339.07796152001 2025-07-28,23:11:48.000,209,11053653,3605,0,1753744307,13154.989793809997,29422.097883929993,53339.01507744 2025-07-28,23:11:49.000,209,11053583,3885,0,1753744308,13154.942639640001,31727.600439989998,53338.9661676 2025-07-28,23:11:50.000,209,11053521,3845,0,1753744309,13154.848331299996,24349.600328970002,53339.02905168001 2025-07-28,23:11:51.000,209,11053685,4165,0,1753744310,13154.74055034,29882.941806810006,53339.02206456 2025-07-28,23:11:52.000,209,11053587,3845,0,1753744311,13154.794440819991,26655.01829547,53338.95918048001 2025-07-28,23:11:53.000,209,11053637,3965,0,1753744312,13154.666450929995,30805.1301408,53338.987128960005 2025-07-28,23:11:54.000,209,11053616,3205,0,1753744313,13154.73381402999,31266.178488449994,53338.98014184001 2025-07-28,23:11:55.000,209,11053571,4004,0,1753744314,13154.646241999995,33571.85022363,53338.9661676 2025-07-28,23:11:56.000,209,11053723,4004,0,1753744315,13154.646241999995,28038.212682330006,53339.06398728 2025-07-28,23:11:57.000,209,11053687,3765,0,1753744316,13154.626033069995,28038.177436679995,53338.91027064001 2025-07-28,23:11:58.000,209,11053653,3965,0,1753744317,13154.65297830999,27115.869267479997,53338.987128960005 2025-07-28,23:11:59.000,209,11053572,3485,0,1753744318,13154.63950569,29882.66689074,53338.93123200001 2025-07-28,23:12:00.000,209,11053645,3885,0,1753744319,13154.63950569,28960.365770670003,53338.95219336 2025-07-28,23:12:01.000,209,11053605,3965,0,1753744320,13154.646241999995,34032.68004825,53338.80546384 2025-07-28,23:12:02.000,209,11053624,3605,0,1753744321,13154.57214258999,29421.357725280002,53338.819438080005 2025-07-28,23:12:03.000,209,11053692,3645,0,1753744322,13154.61256044999,31265.93881803,53338.889309280006 2025-07-28,23:12:04.000,209,11053612,3725,0,1753744323,13154.63276937999,31265.748491520004,53338.889309280006 2025-07-28,23:12:05.000,209,11053653,3965,0,1753744324,13154.65971462,27576.840074699998,53338.8962964 2025-07-28,23:12:06.000,209,11053470,3444,0,1753744325,13154.67992355,35415.810992939994,53338.889309280006 2025-07-28,23:12:07.000,209,11053286,3405,0,1753744326,13154.666450929995,29882.490662490003,53338.93123200001 2025-07-28,23:12:08.000,209,11053281,3565,0,1753744327,13154.706868789995,28499.000212169994,53338.868347920004 2025-07-28,23:12:09.000,209,11053324,3325,0,1753744328,13154.71360509999,29882.427220319994,53338.86136080001 2025-07-28,23:12:10.000,209,11053349,3885,0,1753744329,13154.73381402999,34032.51791826,53338.84738656 2025-07-28,23:12:11.000,209,11053304,3485,0,1753744330,13154.75402295999,32649.23189271,53338.84039944001 2025-07-28,23:12:12.000,209,11053311,3725,0,1753744331,13154.7809682,29421.428216579996,53338.889309280006 2025-07-28,23:12:13.000,209,11053354,3485,0,1753744332,13154.82138606,27576.868271219995,53338.91027064001 2025-07-28,23:12:14.000,209,11053316,3325,0,1753744333,13154.84159499,31726.95192003,53338.90328352 2025-07-28,23:12:15.000,209,11053285,4205,0,1753744334,13154.848331299996,29882.52590814,53338.92424488 2025-07-28,23:12:16.000,209,11053335,3885,0,1753744335,13154.861803920001,25732.442259329997,53338.83341232 2025-07-28,23:12:17.000,209,11053294,3565,0,1753744336,13154.888749159996,28960.422163709998,53338.917257760004 2025-07-28,23:12:18.000,209,11053305,3924,0,1753744337,13154.848331299996,28038.170387549995,53338.90328352 2025-07-28,23:12:19.000,209,11053250,3325,0,1753744338,13154.895485469991,28038.212682330006,53338.938219120006 2025-07-28,23:12:20.000,209,11053322,3485,0,1753744339,13154.983057500001,27577.13613816,53338.917257760004 2025-07-28,23:12:22.000,209,11053289,4285,0,1753744341,13154.902221780001,29421.794771340006,53338.819438080005 2025-07-28,23:12:23.000,209,11053217,3965,0,1753744342,13154.895485469991,28038.332517539995,53338.80546384 2025-07-28,23:12:24.000,209,11053264,3605,0,1753744343,13154.888749159996,29421.759525689995,53338.80546384 2025-07-28,23:12:25.000,209,11053306,3685,0,1753744344,13154.935903329992,31266.361765830006,53338.93123200001 2025-07-28,23:12:26.000,209,11053324,3645,0,1753744345,13154.922430710001,31266.164390189995,53338.86136080001 2025-07-28,23:12:27.000,209,11053292,3685,0,1753744346,13154.875276539991,24810.528841410007,53338.90328352 2025-07-28,23:12:28.000,209,11053324,3325,0,1753744347,13154.888749159996,33110.893514669995,53338.95918048001 2025-07-28,23:12:29.000,209,11053296,3525,0,1753744348,13154.82138606,27577.248924240004,53338.8962964 2025-07-28,23:12:30.000,209,11053212,3525,0,1753744349,13154.80117713,27116.228773110008,53338.84039944001 2025-07-28,23:12:31.000,209,11053291,3845,0,1753744350,13154.74055034,30805.193582969994,53338.8264252 2025-07-28,23:12:32.000,209,11053304,3685,0,1753744351,13154.70013248,29421.801820470006,53338.80546384 2025-07-28,23:12:33.000,209,11053213,4004,0,1753744352,13154.646241999995,29882.920659420008,53338.819438080005 2025-07-28,23:12:34.000,209,11053278,3444,0,1753744353,13154.63950569,26655.088786770008,53338.84039944001 2025-07-28,23:12:35.000,209,11053212,3325,0,1753744354,13154.59235151999,25732.822912350006,53338.83341232 2025-07-28,23:12:36.000,209,11053249,3804,0,1753744355,13154.55193365999,28038.515794920007,53338.8264252 2025-07-28,23:12:37.000,209,11053246,3325,0,1753744356,13154.51151579999,25732.999140600004,53338.88232216001 2025-07-28,23:12:38.000,209,11053213,3885,0,1753744357,13154.49130686999,34033.30742082,53338.85437368 2025-07-28,23:12:39.000,209,11053335,3924,0,1753744358,13154.39699853,31266.650780159995,53338.81245096001 2025-07-28,23:12:40.000,209,11053321,4004,0,1753744359,13154.43741639,33572.38595751001,53338.84039944001 2025-07-28,23:12:41.000,209,11053264,3645,0,1753744360,13154.39026221999,29422.309357830003,53338.81245096001 2025-07-28,23:12:42.000,209,11053318,3285,0,1753744361,13154.363316979994,28500.106925579996,53338.86136080001 2025-07-28,23:12:43.000,209,11053231,4125,0,1753744362,13154.356580669999,32650.423195680007,53338.85437368 2025-07-28,23:12:44.000,209,11053207,4165,0,1753744363,13154.34984435999,32189.276160210007,53338.868347920004 2025-07-28,23:12:45.000,209,11053320,3685,0,1753744364,13154.343108049994,29883.724260240007,53338.819438080005 2025-07-28,23:12:46.000,209,11053248,3444,0,1753744365,13154.322899119994,32650.592374800006,53338.819438080005 2025-07-28,23:12:47.000,209,11053204,3444,0,1753744366,13154.403734839994,23889.12296085,53338.74257976001 2025-07-28,23:12:48.000,209,11053322,3365,0,1753744367,13154.34984435999,29883.886390230007,53338.78450248 2025-07-28,23:12:49.000,209,11053309,3965,0,1753744368,13154.343108049994,28500.628561200007,53338.78450248 2025-07-28,23:12:50.000,209,11053256,3444,0,1753744369,13154.302690189994,29883.97802892,53338.83341232 2025-07-28,23:12:51.000,209,11053319,3725,0,1753744370,13154.41720746,31267.426184459997,53338.70764416 2025-07-28,23:12:52.000,209,11053257,4125,0,1753744371,13154.34984435999,31728.69305514,53338.76354112001 2025-07-28,23:12:53.000,209,11053275,3965,0,1753744372,13154.363316979994,28961.810842320003,53338.76354112001 2025-07-28,23:12:54.000,209,11053270,3365,0,1753744373,13154.336371739999,31728.650760360004,53338.69366992001 2025-07-28,23:12:55.000,209,11053285,4165,0,1753744374,13154.282481259994,31728.594367319994,53338.69366992001 2025-07-28,23:12:56.000,209,11053245,3965,0,1753744375,13154.322899119994,27117.250896960002,53338.69366992001 2025-07-28,23:12:57.000,209,11053288,3685,0,1753744376,13154.269008639989,30345.174408299994,53338.66572144 2025-07-28,23:12:58.000,209,11053209,3924,0,1753744377,13154.316162809999,28039.481525730007,53338.70764416 2025-07-28,23:12:59.000,209,11053255,3885,0,1753744378,13154.275744949999,26194.865187329997,53338.73559264 2025-07-28,23:13:00.000,209,11053247,3804,0,1753744379,13154.269008639989,33572.992182689995,53338.70764416 2025-07-28,23:13:01.000,209,11053244,3645,0,1753744380,13154.255536019999,28961.747400149994,53338.69366992001 2025-07-28,23:13:02.000,209,11053214,3525,0,1753744381,13154.114073509998,28039.361690520003,53338.67969568 2025-07-28,23:13:03.000,209,11053209,4325,0,1753744382,13154.073655649998,30806.124068129997,53338.721618400006 2025-07-28,23:13:04.000,209,11053321,4245,0,1753744383,13154.080391959993,28500.417087299997,53338.651747200005 2025-07-28,23:13:05.000,209,11053293,4045,0,1753744384,13154.053446719998,33111.66186984,53338.64476008001 2025-07-28,23:13:06.000,209,11053115,3924,0,1753744385,13153.945665760002,33572.85824922001,53338.62379872001 2025-07-28,23:13:07.000,209,11053126,3485,0,1753744386,13153.911984209997,33572.66087358,53338.63777296 2025-07-28,23:13:08.000,209,11053270,3565,0,1753744387,13153.858093729992,26655.687962819997,53338.63777296 2025-07-28,23:13:09.000,209,11053330,3325,0,1753744388,13153.730103839996,32650.380900899996,53338.59585024001 2025-07-28,23:13:10.000,209,11053226,3365,0,1753744389,13153.689685979996,34494.93379713,53338.52597904001 2025-07-28,23:13:11.000,209,11053359,3645,0,1753744390,13153.588641329996,29422.365750869998,53338.50501768001 2025-07-28,23:13:12.000,209,11053202,3485,0,1753744391,13153.53475084999,23427.637567140002,53338.57488888001 2025-07-28,23:13:13.000,209,11053339,4004,0,1753744392,13153.40002465,27116.715163080007,53338.49104344 2025-07-28,23:13:14.000,209,11053166,3405,0,1753744393,13153.39328833999,32189.064686309997,53338.47008208 2025-07-28,23:13:15.000,209,11053227,3804,0,1753744394,13153.31245261999,29422.302308700004,53338.50501768001 2025-07-28,23:13:16.000,209,11053332,3485,0,1753744395,13153.23161689999,31728.023387790003,53338.532966160004 2025-07-28,23:13:17.000,209,11053200,3525,0,1753744396,13153.157517489999,30344.64572355,53338.40021088 2025-07-28,23:13:18.000,209,11053209,4125,0,1753744397,13153.11036331999,33572.60448054,53338.42815936001 2025-07-28,23:13:19.000,209,11053359,4245,0,1753744398,13153.056472839999,30805.849152060007,53338.42117224 2025-07-28,23:13:20.000,209,11053268,3405,0,1753744399,13153.022791289994,30344.695067459994,53338.386236640006 2025-07-28,23:13:21.000,209,11053363,4004,0,1753744400,13152.982373429993,27578.038426800005,53338.35130104 2025-07-28,23:13:22.000,209,11053275,3765,0,1753744401,13152.995846049998,28961.423140169994,53338.32335256 2025-07-28,23:13:23.000,209,11053330,3685,0,1753744402,13152.928482949988,30805.976036399996,53338.3722624 2025-07-28,23:13:24.000,209,11053333,4004,0,1753744403,13152.888065089988,29883.78770241,53338.30937832001 2025-07-28,23:13:25.000,209,11053229,3924,0,1753744404,13152.894801399998,28961.486582340003,53338.47706920001 2025-07-28,23:13:26.000,209,11053387,4045,0,1753744405,13152.935219259998,23889.228697800005,53338.35828816001 2025-07-28,23:13:27.000,209,11053344,3685,0,1753744406,13152.901537709993,29422.697059979997,53338.435146480006 2025-07-28,23:13:28.000,209,11053287,4045,0,1753744407,13152.915010329998,32189.748451919993,53338.435146480006 2025-07-28,23:13:29.000,209,11053265,3885,0,1753744408,13152.948691879988,28500.635610330006,53338.30937832001 2025-07-28,23:13:30.000,209,11053344,3365,0,1753744409,13152.928482949988,31728.742399049996,53338.35828816001 2025-07-28,23:13:31.000,209,11053103,3804,0,1753744410,13152.921746639993,22967.223641189994,53338.33033968 2025-07-28,23:13:33.000,209,11053310,3485,0,1753744412,13153.009318669989,29423.120007780002,53338.44912072 2025-07-28,23:13:34.000,209,11053263,4004,0,1753744413,13153.022791289994,29884.29523977,53338.37924952001 2025-07-28,23:13:35.000,209,11053303,3965,0,1753744414,13153.063209149994,32190.030417119997,53338.414185120004 2025-07-28,23:13:36.000,209,11053284,3845,0,1753744415,13153.076681769999,27578.813831100008,53338.386236640006 2025-07-28,23:13:37.000,209,11053330,3325,0,1753744416,13153.11036331999,32190.277136670004,53338.30937832001 2025-07-28,23:13:38.000,209,11053258,3485,0,1753744417,13153.204671659994,29884.682941920008,53338.39322376 2025-07-28,23:13:39.000,209,11053222,3405,0,1753744418,13153.144044869994,28040.080701779996,53338.37924952001 2025-07-28,23:13:40.000,209,11053266,3325,0,1753744419,13153.137308559999,34035.00626115,53338.33732680001 2025-07-28,23:13:41.000,209,11053237,4085,0,1753744420,13153.204671659994,26195.711082930007,53338.33732680001 2025-07-28,23:13:42.000,209,11053207,3804,0,1753744421,13153.177726419999,31268.215687019998,53338.34431392 2025-07-28,23:13:43.000,209,11053218,3685,0,1753744422,13153.29224368999,33574.09184697,53338.30937832001 2025-07-28,23:13:44.000,209,11053277,4085,0,1753744423,13153.29898,28962.741327480006,53338.3023912 2025-07-28,23:13:45.000,209,11053266,3565,0,1753744424,13153.37981572,26657.182378380006,53338.33033968 2025-07-28,23:13:46.000,209,11053223,3885,0,1753744425,13153.37307940999,28040.538895229998,53338.3722624 2025-07-28,23:13:47.000,209,11053357,4165,0,1753744426,13153.35960679,26657.25991881,53338.316365440005 2025-07-28,23:13:48.000,209,11053250,3444,0,1753744427,13153.37307940999,25273.917500220006,53338.246494240004 2025-07-28,23:13:49.000,209,11053288,3485,0,1753744428,13153.366343099995,26657.330410110008,53338.30937832001 2025-07-28,23:13:50.000,209,11053260,3405,0,1753744429,13153.325925239995,24351.70801884,53338.246494240004 2025-07-28,23:13:51.000,209,11053338,3405,0,1753744430,13153.41349726999,34035.76051806001,53338.27444272 2025-07-28,23:13:52.000,209,11053338,3405,0,1753744431,13153.33939786,34958.05458900001,53338.246494240004 2025-07-28,23:13:53.000,209,11053282,3605,0,1753744432,13153.37307940999,32191.158277919996,53338.218545760006 2025-07-28,23:13:54.000,209,11053313,3765,0,1753744433,13153.35960679,27118.70301774,53338.19059728001 2025-07-28,23:13:55.000,209,11053379,3804,0,1753744434,13153.31918893,32652.460394249996,53338.25348136 2025-07-28,23:13:56.000,209,11053189,4004,0,1753744435,13153.366343099995,30346.71111864,53338.34431392 2025-07-28,23:13:57.000,209,11053238,3525,0,1753744436,13153.305716309995,28502.15117328,53338.29540408 2025-07-28,23:13:58.000,209,11053259,3765,0,1753744437,13153.25856214,28041.074629110008,53338.26046848001 2025-07-28,23:13:59.000,209,11053240,3245,0,1753744438,13153.23161689999,30346.739315159997,53338.26046848001 2025-07-28,23:14:00.000,209,11053193,3765,0,1753744439,13153.117099629999,23890.786555529994,53338.23950712001 2025-07-28,23:14:01.000,209,11053162,3205,0,1753744440,13153.15078117999,25735.27600959,53338.316365440005 2025-07-28,23:14:02.000,209,11053246,3405,0,1753744441,13153.123835939994,28040.99708868,53338.3023912 2025-07-28,23:14:03.000,209,11053285,3885,0,1753744442,13153.090154389989,25735.268960460002,53338.35828816001 2025-07-28,23:14:04.000,209,11053195,3845,0,1753744443,13153.036263909999,28502.080681980005,53338.365275280004 2025-07-28,23:14:05.000,209,11053298,3565,0,1753744444,13152.982373429993,25735.318304369997,53338.33033968 2025-07-28,23:14:06.000,209,11053274,3245,0,1753744445,13152.948691879988,30346.527841260002,53338.40719800001 2025-07-28,23:14:07.000,209,11053227,4125,0,1753744446,13152.861119849993,28501.9678959,53338.34431392 2025-07-28,23:14:08.000,209,11053281,3924,0,1753744447,13152.827438300003,32652.24187122,53338.30937832001 2025-07-28,23:14:09.000,209,11053268,3565,0,1753744448,13152.733129959997,31268.82896133,53338.35828816001 2025-07-28,23:14:10.000,209,11053227,4004,0,1753744449,13152.733129959997,30346.485546480006,53338.316365440005 2025-07-28,23:14:11.000,209,11053204,3405,0,1753744450,13152.632085309997,28501.890355469994,53338.35130104 2025-07-28,23:14:12.000,209,11053308,3405,0,1753744451,13152.625349000002,27118.519740360003,53338.42117224 2025-07-28,23:14:13.000,209,11053328,3485,0,1753744452,13152.517568039992,28962.931653990003,53338.414185120004 2025-07-28,23:14:14.000,209,11053246,3525,0,1753744453,13152.483886490001,25734.97994613,53338.435146480006 2025-07-28,23:14:15.000,209,11053162,3165,0,1753744454,13152.389578149996,30346.323416490006,53338.316365440005 2025-07-28,23:14:16.000,209,11053216,3645,0,1753744455,13152.389578149996,27118.315315590007,53338.35130104 2025-07-28,23:14:17.000,209,11053184,3405,0,1753744456,13152.33568766999,29424.008198159994,53338.33732680001 2025-07-28,23:14:18.000,209,11053336,3605,0,1753744457,13152.308742429996,23890.23672339,53338.316365440005 2025-07-28,23:14:19.000,209,11053155,3924,0,1753744458,13152.20096147,30807.308321970006,53338.30937832001 2025-07-28,23:14:20.000,209,11053235,3845,0,1753744459,13152.2211704,29423.881313820006,53338.267455600006 2025-07-28,23:14:21.000,209,11053297,3485,0,1753744460,13152.187488849995,30345.970959989994,53338.32335256 2025-07-28,23:14:22.000,209,11053246,3605,0,1753744461,13152.147070989995,28501.48150593,53338.28142984 2025-07-28,23:14:23.000,209,11053265,3565,0,1753744462,13152.09991682,25734.50765442,53338.30937832001 2025-07-28,23:14:24.000,209,11053242,3444,0,1753744463,13152.07970789,27579.05350152,53338.33732680001 2025-07-28,23:14:25.000,209,11053245,4045,0,1753744464,13152.07297157999,32651.367779099994,53338.23252 2025-07-28,23:14:26.000,209,11053321,4125,0,1753744465,13151.99213585999,26656.688939280008,53338.316365440005 2025-07-28,23:14:27.000,209,11053245,3845,0,1753744466,13152.01234478999,30345.548012190004,53338.197584400004 2025-07-28,23:14:28.000,209,11053269,4045,0,1753744467,13151.965190619994,26656.477465379998,53338.18361016 2025-07-28,23:14:29.000,209,11053133,4125,0,1753744468,13151.97192692999,31728.932725560007,53338.197584400004 2025-07-28,23:14:30.000,209,11053217,3845,0,1753744469,13151.884354899994,29884.182453689995,53338.267455600006 2025-07-28,23:14:31.000,209,11053173,3965,0,1753744470,13151.89109120999,26195.1401034,53338.19059728001 2025-07-28,23:14:32.000,209,11053332,3085,0,1753744471,13151.944981689994,32189.882385389996,53338.10675184 2025-07-28,23:14:34.000,209,11053249,3885,0,1753744473,13151.877618589999,28039.439230949996,53338.21155864001 2025-07-28,23:14:35.000,209,11053183,4125,0,1753744474,13151.944981689994,30345.11801526,53338.20457152 2025-07-28,23:14:36.000,209,11053316,3565,0,1753744475,13151.91130013999,26655.948780630002,53338.14168744001 2025-07-28,23:14:37.000,209,11053222,3605,0,1753744476,13151.830464419989,27116.997128279996,53338.19059728001 2025-07-28,23:14:38.000,209,11053162,3405,0,1753744477,13151.823728109994,32650.47958872,53338.18361016 2025-07-28,23:14:39.000,209,11053461,3685,0,1753744478,13151.93150906999,29883.81589893,53338.099764720006 2025-07-28,23:14:40.000,209,11053156,3165,0,1753744479,13151.816991799999,30344.666870939996,53338.078803360004 2025-07-28,23:14:41.000,209,11053329,3885,0,1753744480,13151.904563829994,29422.48558608,53337.96700944 2025-07-28,23:14:42.000,209,11053404,3325,0,1753744481,13151.850673349989,32650.451392200004,53337.94604808 2025-07-28,23:14:43.000,209,11053102,3685,0,1753744482,13151.823728109994,32650.34565525,53338.07181624001 2025-07-28,23:14:44.000,209,11053223,4045,0,1753744483,13151.843937039994,32189.04353892,53338.11373896 2025-07-28,23:14:45.000,209,11053172,3565,0,1753744484,13151.850673349989,27116.686966559995,53338.03688064 2025-07-28,23:14:46.000,209,11053258,3365,0,1753744485,13151.870882279989,30344.63162529,53338.07181624001 2025-07-28,23:14:47.000,209,11053001,4004,0,1753744486,13151.796782869998,28038.642679259996,53338.099764720006 2025-07-28,23:14:48.000,209,11053412,3565,0,1753744487,13151.97866324,29422.238866529995,53338.078803360004 2025-07-28,23:14:49.000,209,11053374,3365,0,1753744488,13151.763101319993,29883.385901999995,53338.08579048 2025-07-28,23:14:50.000,209,11053303,4004,0,1753744489,13151.965190619994,28500.092827319997,53338.050854880006 2025-07-28,23:14:51.000,209,11053203,3845,0,1753744490,13151.97192692999,31727.959945619994,53338.17662304 2025-07-28,23:14:52.000,209,11053181,3924,0,1753744491,13151.99887217,27577.615479,53338.12072608001 2025-07-28,23:14:53.000,209,11053417,3765,0,1753744492,13151.99887217,24349.677869399995,53338.078803360004 2025-07-28,23:14:54.000,209,11053067,3885,0,1753744493,13152.05949896,31727.826012150006,53338.01591928 2025-07-28,23:14:55.000,209,11053255,3965,0,1753744494,13152.09991682,27116.588278740004,53338.050854880006 2025-07-28,23:14:56.000,209,11053268,3565,0,1753744495,13152.167279919995,28961.007241500003,53338.03688064 2025-07-28,23:14:57.000,209,11053096,3325,0,1753744496,13152.147070989995,28960.979044980006,53338.19059728001 2025-07-28,23:14:58.000,209,11053305,3885,0,1753744497,13152.147070989995,28499.930697329997,53338.00893216 2025-07-28,23:14:59.000,209,11053247,4165,0,1753744498,13152.23464301999,25733.083730159997,53338.00194504001 2025-07-28,23:15:00.000,209,11053264,3444,0,1753744499,13152.30200612,26194.146176070004,53338.07181624001 2025-07-28,23:15:01.000,209,11053298,3804,0,1753744500,13152.349160289996,26194.089783029995,53338.09277760001 2025-07-28,23:15:02.000,209,11053333,4085,0,1753744501,13152.369369219996,32188.747475459997,53338.09277760001 2025-07-28,23:15:03.000,209,11053292,3205,0,1753744502,13152.40305077,28038.60743361,53338.078803360004 2025-07-28,23:15:04.000,209,11053336,3444,0,1753744503,13152.38284184,29421.970999590005,53338.03688064 2025-07-28,23:15:05.000,209,11053201,4085,0,1753744504,13152.423259700001,32188.768622849995,53337.9879708 2025-07-28,23:15:06.000,209,11053233,3685,0,1753744505,13152.396314459991,34033.19463473999,53338.12072608001 2025-07-28,23:15:07.000,209,11053194,3245,0,1753744506,13152.436732319991,26193.976996950005,53338.06482912 2025-07-28,23:15:08.000,209,11053361,4004,0,1753744507,13152.450204939996,29883.18147723,53338.029893520004 2025-07-28,23:15:09.000,209,11053246,3525,0,1753744508,13152.450204939996,28960.753472819997,53338.12072608001 2025-07-28,23:15:10.000,209,11053239,3965,0,1753744509,13152.38284184,34955.26313352,53338.13470032 2025-07-28,23:15:11.000,209,11053260,3645,0,1753744510,13152.396314459991,23427.144128040003,53338.099764720006 2025-07-28,23:15:12.000,209,11053291,3885,0,1753744511,13152.396314459991,31727.438309999998,53338.148674560005 2025-07-28,23:15:13.000,209,11053326,3485,0,1753744512,13152.36263291,25732.646684100007,53338.11373896 2025-07-28,23:15:14.000,209,11053300,3525,0,1753744513,13152.38284184,31727.304376529995,53338.08579048 2025-07-28,23:15:15.000,209,11053245,4125,0,1753744514,13152.423259700001,28960.471507619994,53338.099764720006 2025-07-28,23:15:16.000,209,11053170,3444,0,1753744515,13152.328951359996,27115.876316609996,53338.07181624001 2025-07-28,23:15:17.000,209,11053358,3525,0,1753744516,13152.268324569995,32649.35877705,53338.14168744001 2025-07-28,23:15:18.000,209,11053095,4004,0,1753744517,13152.28179719,31266.023407589993,53338.15566168 2025-07-28,23:15:19.000,209,11053210,3645,0,1753744518,13152.31547873999,31726.980116549996,53338.11373896 2025-07-28,23:15:20.000,209,11053258,3485,0,1753744519,13152.349160289996,30343.630648830003,53338.15566168 2025-07-28,23:15:21.000,209,11053176,3765,0,1753744520,13152.31547873999,31726.909625250002,53338.11373896 2025-07-28,23:15:22.000,209,11053253,4045,0,1753744521,13152.355896599991,26193.518803500003,53338.11373896 2025-07-28,23:15:23.000,209,11053184,3005,0,1753744522,13152.30200612,28037.987110169997,53338.18361016 2025-07-28,23:15:24.000,209,11053234,3725,0,1753744523,13152.33568766999,33571.37793192,53338.17662304 2025-07-28,23:15:25.000,209,11053242,3525,0,1753744524,13152.27506087999,30343.609501440005,53338.1626488 2025-07-28,23:15:26.000,209,11053130,3924,0,1753744525,13152.34242398,29421.322479630006,53338.19059728001 2025-07-28,23:15:27.000,209,11053151,4325,0,1753744526,13152.40305077,29882.399023799997,53338.10675184 2025-07-28,23:15:28.000,209,11053190,3685,0,1753744527,13152.416523389991,28960.126100249996,53338.19059728001 2025-07-28,23:15:29.000,209,11053201,3924,0,1753744528,13152.463677560001,26654.397972029998,53338.1626488 2025-07-28,23:15:30.000,209,11053153,4085,0,1753744529,13152.470413869996,30343.426224060007,53338.1277132 2025-07-28,23:15:31.000,209,11053338,3845,0,1753744530,13152.456941249991,29421.23084094,53338.17662304 2025-07-28,23:15:32.000,209,11053241,3965,0,1753744531,13152.490622799996,28499.007261299994,53338.218545760006 2025-07-28,23:15:33.000,209,11053219,4085,0,1753744532,13152.389578149996,33110.252043839995,53338.11373896 2025-07-28,23:15:35.000,209,11053295,3965,0,1753744534,13152.557985899992,26654.609445930007,53338.17662304 2025-07-28,23:15:36.000,209,11053263,4004,0,1753744535,13152.578194829992,28499.056605210004,53338.16963592001 2025-07-28,23:15:37.000,209,11053113,3965,0,1753744536,13152.618612689992,24348.874268579995,53338.148674560005 2025-07-28,23:15:38.000,209,11053320,3685,0,1753744537,13152.598403759992,27115.622547930005,53338.11373896 2025-07-28,23:15:39.000,209,11053250,3565,0,1753744538,13152.692712099997,29882.420171189995,53338.14168744001 2025-07-28,23:15:40.000,209,11053226,3485,0,1753744539,13152.726393650002,31726.93782177,53338.06482912 2025-07-28,23:15:41.000,209,11053204,3645,0,1753744540,13152.746602580002,25732.357669770005,53338.01591928 2025-07-28,23:15:42.000,209,11053192,3405,0,1753744541,13152.847647230003,29421.484609620005,53338.057842 2025-07-28,23:15:43.000,209,11053262,3485,0,1753744542,13152.915010329998,28499.232833460002,53338.04386776001 2025-07-28,23:15:44.000,209,11053156,3485,0,1753744543,13152.921746639993,31265.94586716,53338.07181624001 2025-07-28,23:15:45.000,209,11053305,3765,0,1753744544,13152.968900809989,30804.918666900005,53338.1277132 2025-07-28,23:15:46.000,209,11053326,3525,0,1753744545,13153.009318669989,28499.10594912,53338.00194504001 2025-07-28,23:15:47.000,209,11053280,3565,0,1753744546,13153.029527599989,32649.351727920002,53338.04386776001 2025-07-28,23:15:48.000,209,11053278,3605,0,1753744547,13153.090154389989,26654.792723310005,53338.07181624001 2025-07-28,23:15:49.000,209,11053302,3605,0,1753744548,13153.164253799994,26193.610442189995,53338.08579048 2025-07-28,23:15:50.000,209,11053227,3965,0,1753744549,13153.19119903999,26193.645687840006,53338.07181624001 2025-07-28,23:15:51.000,209,11053232,3444,0,1753744550,13153.19793535,29421.53395353,53338.099764720006 2025-07-28,23:15:52.000,209,11053214,3485,0,1753744551,13153.245089519995,28499.26102998,53338.00194504001 2025-07-28,23:15:53.000,209,11053218,3485,0,1753744552,13153.27877107,28960.443311099996,53338.03688064 2025-07-28,23:15:54.000,209,11053198,3645,0,1753744553,13153.33266154999,28499.23988259,53338.00893216 2025-07-28,23:15:55.000,209,11053257,4004,0,1753744554,13153.37981572,33110.43532122001,53337.99495792 2025-07-28,23:15:56.000,209,11053208,3525,0,1753744555,13153.46065144,29421.53395353,53338.03688064 2025-07-28,23:15:57.000,209,11053226,3685,0,1753744556,13153.426969889995,31727.135197409996,53337.93906096 2025-07-28,23:15:58.000,209,11053146,3485,0,1753744557,13153.447178819995,29421.477560490006,53337.980983680005 2025-07-28,23:15:59.000,209,11053048,3685,0,1753744558,13153.386552029995,31266.072751500004,53337.9879708 2025-07-28,23:16:00.000,209,11053204,3565,0,1753744559,13153.487596679995,29882.730332909996,53338.12072608001 2025-07-28,23:16:01.000,209,11053239,4045,0,1753744560,13153.548223469996,25732.56209454,53338.03688064 2025-07-28,23:16:02.000,209,11053093,3845,0,1753744561,13153.507805609996,29421.449363969994,53338.148674560005 2025-07-28,23:16:03.000,209,11053224,3365,0,1753744562,13153.595377639991,27576.97400817,53338.06482912 2025-07-28,23:16:04.000,209,11053309,3965,0,1753744563,13153.47412405999,30804.700143869995,53338.10675184 2025-07-28,23:16:05.000,209,11053344,3405,0,1753744564,13153.51454191999,30804.79883169,53338.099764720006 2025-07-28,23:16:06.000,209,11053100,3405,0,1753744565,13153.52127823,30343.623599700004,53338.17662304 2025-07-28,23:16:07.000,209,11053219,3924,0,1753744566,13153.487596679995,28960.330525020006,53338.029893520004 2025-07-28,23:16:08.000,209,11053274,3685,0,1753744567,13153.45391512999,28038.015306689995,53338.12072608001 2025-07-28,23:16:09.000,209,11053219,4085,0,1753744568,13153.507805609996,29421.350676150003,53338.218545760006 2025-07-28,23:16:10.000,209,11053226,3605,0,1753744569,13153.46065144,36799.3578363,53338.20457152 2025-07-28,23:16:11.000,209,11053293,4004,0,1753744570,13153.46065144,27576.783681660003,53338.28841696001 2025-07-28,23:16:12.000,209,11053199,3645,0,1753744571,13153.487596679995,30343.51081362,53338.34431392 2025-07-28,23:16:13.000,209,11053251,3804,0,1753744572,13153.5010693,27115.65779358,53338.218545760006 2025-07-28,23:16:14.000,209,11053244,3325,0,1753744573,13153.45391512999,36337.978179540005,53338.33033968 2025-07-28,23:16:15.000,209,11053256,3605,0,1753744574,13153.52127823,33110.11811037001,53338.35828816001 2025-07-28,23:16:16.000,209,11053172,3325,0,1753744575,13153.528014539996,28960.034461560004,53338.33732680001 2025-07-28,23:16:17.000,209,11053207,3965,0,1753744576,13153.56169609,29882.293286850007,53338.365275280004 2025-07-28,23:16:18.000,209,11053285,3804,0,1753744577,13153.58190502,30804.566210400008,53338.35828816001 2025-07-28,23:16:19.000,209,11053228,3485,0,1753744578,13153.676213359991,28037.881373220007,53338.28142984 2025-07-28,23:16:20.000,209,11053194,3405,0,1753744579,13153.696422289991,28498.972015649997,53338.33732680001 2025-07-28,23:16:21.000,209,11053281,3965,0,1753744580,13153.797466939992,27115.742383139994,53338.29540408 2025-07-28,23:16:22.000,209,11053228,3405,0,1753744581,13153.932193139997,30343.51081362,53338.35828816001 2025-07-28,23:16:23.000,209,11053161,3924,0,1753744582,13154.060183029993,31727.07880437,53338.37924952001 2025-07-28,23:16:24.000,209,11053207,3965,0,1753744583,13154.201645539993,29421.421167449997,53338.35130104 2025-07-28,23:16:25.000,209,11053328,3405,0,1753744584,13154.275744949999,31727.128148279997,53338.37924952001 2025-07-28,23:16:26.000,209,11053201,3765,0,1753744585,13154.383525909994,34955.136249179996,53338.33732680001 2025-07-28,23:16:27.000,209,11053228,3845,0,1753744586,13154.55193365999,32649.492710520004,53338.47008208 2025-07-28,23:16:28.000,209,11053295,4045,0,1753744587,13154.61256044999,31727.304376529995,53338.33033968 2025-07-28,23:16:29.000,209,11053140,3605,0,1753744588,13154.65297830999,26193.730277399998,53338.37924952001 2025-07-28,23:16:30.000,209,11053317,3845,0,1753744589,13154.75402295999,25732.808814090007,53338.44912072 2025-07-28,23:16:31.000,209,11053388,3525,0,1753744590,13154.80117713,30344.250972270005,53338.5120048 2025-07-28,23:16:32.000,209,11053220,3444,0,1753744591,13154.915694399991,29883.040494629997,53338.386236640006 2025-07-28,23:16:33.000,209,11053207,3965,0,1753744592,13155.090838459997,30805.355712959994,53338.49104344 2025-07-28,23:16:34.000,209,11053365,3804,0,1753744593,13155.043684290002,32188.973047620006,53338.58886312 2025-07-28,23:16:36.000,209,11053321,3885,0,1753744595,13155.218828349993,24810.972936599996,53338.66572144 2025-07-28,23:16:37.000,209,11053396,3285,0,1753744596,13155.225564660002,34494.785765399996,53338.60982448 2025-07-28,23:16:38.000,209,11053208,3605,0,1753744597,13155.346818239988,28500.121023839994,53338.60982448 2025-07-28,23:16:39.000,209,11053119,3924,0,1753744598,13155.461335509994,33111.683017229996,53338.67969568 2025-07-28,23:16:40.000,209,11053202,3365,0,1753744599,13155.333345619998,26194.773548640005,53338.67969568 2025-07-28,23:16:41.000,209,11053389,3804,0,1753744600,13155.434390269998,27116.96188263,53338.57488888001 2025-07-28,23:16:42.000,209,11053281,4004,0,1753744601,13155.508489679989,25733.69700447,53338.72860552 2025-07-28,23:16:43.000,209,11053407,3924,0,1753744602,13155.427653959989,28039.213658790002,53338.6866828 2025-07-28,23:16:44.000,209,11053320,3565,0,1753744603,13155.63647957,26194.921580370006,53338.69366992001 2025-07-28,23:16:45.000,209,11053238,3725,0,1753744604,13155.683633739995,28961.754449279993,53338.6866828 2025-07-28,23:16:46.000,209,11053379,4085,0,1753744605,13155.73078790999,30806.39193507,53338.721618400006 2025-07-28,23:16:47.000,209,11053184,3685,0,1753744606,13155.73078790999,28961.902481009995,53338.71463128001 2025-07-28,23:16:48.000,209,11053322,3444,0,1753744607,13155.81162362999,28500.783642060007,53338.69366992001 2025-07-28,23:16:49.000,209,11053357,3924,0,1753744608,13155.784678389995,27117.321388259996,53338.749566880004 2025-07-28,23:16:50.000,209,11053232,3485,0,1753744609,13155.804887319995,28962.099856650006,53338.80546384 2025-07-28,23:16:51.000,209,11053180,3565,0,1753744610,13155.905931969995,33573.478572659995,53338.79847672 2025-07-28,23:16:52.000,209,11053103,3725,0,1753744611,13155.91940459,31267.778640959994,53338.67969568 2025-07-28,23:16:53.000,209,11053306,3565,0,1753744612,13155.905931969995,31267.926672689995,53338.65873432 2025-07-28,23:16:54.000,209,11053285,3804,0,1753744613,13155.95308613999,28501.16429508,53338.71463128001 2025-07-28,23:16:55.000,209,11053229,3765,0,1753744614,13155.926140899996,32190.404021010007,53338.73559264 2025-07-28,23:16:56.000,209,11053326,3444,0,1753744615,13155.97329506999,29884.732285830003,53338.74257976001 2025-07-28,23:16:57.000,209,11053204,3845,0,1753744616,13155.966558759996,26656.851069270007,53338.81245096001 2025-07-28,23:16:58.000,209,11053234,3525,0,1753744617,13155.986767689996,30807.089798939996,53338.77751536 2025-07-28,23:16:59.000,209,11053286,3645,0,1753744618,13156.027185549996,25734.669784409998,53338.77751536 2025-07-28,23:17:00.000,209,11053260,3444,0,1753744619,13156.013712929991,28962.65673792,53338.86136080001 2025-07-28,23:17:01.000,209,11053252,3444,0,1753744620,13155.97329506999,34496.42116355999,53338.8962964 2025-07-28,23:17:02.000,209,11053279,3804,0,1753744621,13155.93961352,28962.713130959994,53338.8264252 2025-07-28,23:17:03.000,209,11053241,3765,0,1753744622,13155.91940459,34496.4775566,53338.92424488 2025-07-28,23:17:04.000,209,11053156,3685,0,1753744623,13155.885723039995,26196.000097259996,53338.92424488 2025-07-28,23:17:05.000,209,11053262,3645,0,1753744624,13155.87898673,33113.128088879996,53339.0011032 2025-07-28,23:17:06.000,209,11053272,3525,0,1753744625,13155.83856887,31729.63763856,53339.01507744 2025-07-28,23:17:07.000,209,11053258,3645,0,1753744626,13155.79141469999,32652.07974123,53339.0011032 2025-07-28,23:17:08.000,209,11053210,3565,0,1753744627,13155.75099683999,29424.12098424,53339.01507744 2025-07-28,23:17:09.000,209,11053176,3565,0,1753744628,13155.71731529,24812.69292432,53338.95918048001 2025-07-28,23:17:10.000,209,11053259,3965,0,1753744629,13155.67689743,28501.883306339994,53339.036038800004 2025-07-28,23:17:11.000,209,11053316,3605,0,1753744630,13155.64995218999,29885.345560140006,53338.987128960005 2025-07-28,23:17:12.000,209,11053272,3525,0,1753744631,13155.602798019994,33113.20562931,53338.95918048001 2025-07-28,23:17:13.000,209,11053256,3605,0,1753744632,13155.535434919999,25735.092732210003,53338.99411608 2025-07-28,23:17:14.000,209,11053209,3924,0,1753744633,13155.515225989999,27579.673824960002,53338.90328352 2025-07-28,23:17:15.000,209,11053120,3685,0,1753744634,13155.481544439994,29424.149180759996,53338.917257760004 2025-07-28,23:17:16.000,209,11053110,3725,0,1753744635,13155.468071819989,25273.8188124,53338.99411608 2025-07-28,23:17:17.000,209,11053432,3565,0,1753744636,13155.393972409998,32190.93975489,53338.93123200001 2025-07-28,23:17:18.000,209,11053512,3565,0,1753744637,13155.407445029989,26196.232718550003,53338.92424488 2025-07-28,23:17:19.000,209,11053298,3525,0,1753744638,13155.360290859993,30807.399960659997,53339.036038800004 2025-07-28,23:17:20.000,209,11053019,4165,0,1753744639,13155.360290859993,30346.323416490006,53338.86136080001 2025-07-28,23:17:21.000,209,11053226,3525,0,1753744640,13155.306400379988,35418.93375753,53339.0709744 2025-07-28,23:17:22.000,209,11053288,3525,0,1753744641,13155.319872999993,24351.574085369997,53338.93123200001 2025-07-28,23:17:23.000,209,11053034,3525,0,1753744642,13155.292927759998,35880.292266899996,53339.16180696 2025-07-28,23:17:24.000,209,11053216,3444,0,1753744643,13155.387236099989,30807.576188909996,53338.98014184001 2025-07-28,23:17:25.000,209,11053100,3444,0,1753744644,13155.319872999993,28963.10788224,53339.01507744 2025-07-28,23:17:26.000,209,11053171,4085,0,1753744645,13155.279455139993,28040.757418260007,53338.938219120006 2025-07-28,23:17:27.000,209,11053298,3325,0,1753744646,13155.239037279993,27579.589235399995,53338.90328352 2025-07-28,23:17:28.000,209,11053209,4045,0,1753744647,13155.212092039998,25735.1138796,53338.88232216001 2025-07-28,23:17:29.000,209,11053223,3804,0,1753744648,13155.245773590002,28501.99609242,53338.94520624 2025-07-28,23:17:30.000,209,11053210,3525,0,1753744649,13155.218828349993,26196.190423770007,53338.8962964 2025-07-28,23:17:31.000,209,11053288,3444,0,1753744650,13155.198619419993,32191.059590100005,53338.868347920004 2025-07-28,23:17:32.000,209,11053196,3365,0,1753744651,13155.198619419993,31268.934698280005,53338.86136080001 2025-07-28,23:17:33.000,209,11053245,3885,0,1753744652,13155.191883109997,31730.039438969994,53338.84039944001 2025-07-28,23:17:34.000,209,11053235,4045,0,1753744653,13155.171674179997,29424.346556400007,53338.8962964 2025-07-28,23:17:35.000,209,11053181,4004,0,1753744654,13155.077365839992,30346.647676470006,53338.87533504 2025-07-28,23:17:37.000,209,11053278,3444,0,1753744656,13155.043684290002,27579.84300408,53338.91027064001 2025-07-28,23:17:38.000,209,11053228,3444,0,1753744657,13155.077365839992,29424.487538999994,53338.8264252 2025-07-28,23:17:39.000,209,11053124,3605,0,1753744658,13155.016739049992,30807.985038450002,53338.91027064001 2025-07-28,23:17:40.000,209,11053178,3525,0,1753744659,13154.983057500001,30807.99913671,53339.00809032001 2025-07-28,23:17:41.000,209,11053244,3565,0,1753744660,13154.935903329992,28041.102825630005,53338.868347920004 2025-07-28,23:17:42.000,209,11053254,3605,0,1753744661,13154.84159499,27118.87924599,53338.95918048001 2025-07-28,23:17:43.000,209,11053202,3485,0,1753744662,13154.888749159996,27580.19546058,53338.98014184001 2025-07-28,23:17:44.000,209,11053122,3565,0,1753744663,13154.82138606,27118.942688159994,53338.8264252 2025-07-28,23:17:45.000,209,11053178,3525,0,1753744664,13154.747286649996,33113.818903620006,53338.95219336 2025-07-28,23:17:46.000,209,11053378,3845,0,1753744665,13154.794440819991,29424.832946370007,53338.88232216001 2025-07-28,23:17:47.000,209,11053298,3605,0,1753744666,13154.767495579996,25735.572073050003,53338.9661676 2025-07-28,23:17:48.000,209,11053205,3924,0,1753744667,13154.84159499,31730.243863740005,53339.084948640004 2025-07-28,23:17:49.000,209,11053173,4004,0,1753744668,13154.70013248,30808.133070180003,53339.02905168001 2025-07-28,23:17:50.000,209,11052957,4085,0,1753744669,13154.5788789,26657.88024225,53338.90328352 2025-07-28,23:17:51.000,209,11053338,3565,0,1753744670,13154.51151579999,34036.07772890999,53339.02905168001 2025-07-28,23:17:52.000,209,11053033,3845,0,1753744671,13154.57214258999,31269.174368699998,53339.0709744 2025-07-28,23:17:53.000,209,11053286,3685,0,1753744672,13154.63276937999,30346.964887320006,53339.0709744 2025-07-28,23:17:54.000,209,11053065,3924,0,1753744673,13154.464361629995,27119.104818149994,53339.01507744 2025-07-28,23:17:55.000,209,11053018,3605,0,1753744674,13154.47783425,33113.833001880004,53338.95918048001 2025-07-28,23:17:56.000,209,11052962,3565,0,1753744675,13154.45088900999,30807.977989320003,53338.868347920004 2025-07-28,23:17:57.000,209,11053094,3605,0,1753744676,13154.51825211,30807.893399759996,53338.99411608 2025-07-28,23:17:58.000,209,11053062,3525,0,1753744677,13154.45762532,26657.605326179997,53339.07796152001 2025-07-28,23:17:59.000,209,11053224,3525,0,1753744678,13154.34984435999,30346.8661995,53339.057000160006 2025-07-28,23:18:00.000,209,11053214,3685,0,1753744679,13154.45762532,31269.125024790002,53339.24565240001 2025-07-28,23:18:01.000,209,11053301,4125,0,1753744680,13154.423943769994,32652.5661312,53339.05001304001 2025-07-28,23:18:02.000,209,11053022,3725,0,1753744681,13154.41047114999,23429.710011360003,53339.0709744 2025-07-28,23:18:03.000,209,11053453,3804,0,1753744682,13154.194909229998,31269.00518958,53338.95918048001 2025-07-28,23:18:04.000,209,11053460,3365,0,1753744683,13154.295953879999,27580.02628146,53339.12687136001 2025-07-28,23:18:05.000,209,11053434,3444,0,1753744684,13154.309426499989,28963.544928300005,53339.16879408 2025-07-28,23:18:06.000,209,11053227,3965,0,1753744685,13154.316162809999,27118.836951210003,53339.02905168001 2025-07-28,23:18:07.000,209,11053012,3565,0,1753744686,13154.343108049994,26196.634518959996,53339.0709744 2025-07-28,23:18:08.000,209,11053091,4045,0,1753744687,13154.43741639,25735.409943060004,53339.02905168001 2025-07-28,23:18:09.000,209,11053112,3605,0,1753744688,13154.289217569989,26657.5630314,53339.18276832 2025-07-28,23:18:10.000,209,11053318,3605,0,1753744689,13154.34984435999,29424.494588129994,53339.057000160006 2025-07-28,23:18:11.000,209,11053046,3565,0,1753744690,13154.51825211,29424.473440739996,53339.02905168001 2025-07-28,23:18:12.000,209,11053318,3565,0,1753744691,13154.32963542999,26657.788603559995,53339.18975544 2025-07-28,23:18:13.000,209,11053266,3605,0,1753744692,13154.336371739999,33575.128069080005,53338.99411608 2025-07-28,23:18:14.000,209,11053235,4004,0,1753744693,13154.47109793999,28963.58722308,53339.13385848 2025-07-28,23:18:15.000,209,11053348,3565,0,1753744694,13154.686659859995,27119.266948139993,53339.17578120001 2025-07-28,23:18:16.000,209,11053060,3645,0,1753744695,13154.59908783,28041.349545179997,53339.09193576 2025-07-28,23:18:17.000,209,11053309,4004,0,1753744696,13154.65297830999,25274.4532341,53339.14783272001 2025-07-28,23:18:18.000,209,11053208,3444,0,1753744697,13154.666450929995,33575.283149940005,53339.203729680004 2025-07-28,23:18:19.000,209,11053317,3885,0,1753744698,13154.82138606,31269.505677809997,53339.04302592 2025-07-28,23:18:20.000,209,11053237,3725,0,1753744699,13154.82138606,29886.19145574,53339.16879408 2025-07-28,23:18:21.000,209,11053073,3965,0,1753744700,13154.686659859995,26658.21155136,53339.203729680004 2025-07-28,23:18:22.000,209,11053166,3444,0,1753744701,13154.814649749991,30808.732246230007,53339.19674256001 2025-07-28,23:18:23.000,209,11053103,3645,0,1753744702,13154.76075927,29886.318340080004,53339.06398728 2025-07-28,23:18:24.000,209,11053146,3485,0,1753744703,13154.868540229996,29886.071620529998,53339.28757512 2025-07-28,23:18:25.000,209,11053358,3645,0,1753744704,13154.75402295999,31269.590267370004,53339.23167816 2025-07-28,23:18:26.000,209,11053246,3125,0,1753744705,13154.686659859995,30347.33849121,53339.203729680004 2025-07-28,23:18:27.000,209,11053099,4125,0,1753744706,13154.65971462,23891.272945499994,53339.09892288001 2025-07-28,23:18:28.000,209,11053133,4004,0,1753744707,13154.61256044999,32652.974980740008,53339.17578120001 2025-07-28,23:18:29.000,209,11053263,3965,0,1753744708,13154.61929676,28963.840991760007,53339.280588 2025-07-28,23:18:30.000,209,11053338,3605,0,1753744709,13154.51151579999,34497.49263132,53339.11988424 2025-07-28,23:18:31.000,209,11053401,4085,0,1753744710,13154.464361629995,29886.21965226,53339.12687136001 2025-07-28,23:18:32.000,209,11053242,3444,0,1753744711,13154.343108049994,30808.619460150003,53339.32949784 2025-07-28,23:18:33.000,209,11053104,3405,0,1753744712,13154.248799709989,34497.584270010004,53339.40635616 2025-07-28,23:18:34.000,209,11053255,3804,0,1753744713,13154.282481259994,34036.211662379996,53339.31552360001 2025-07-28,23:18:35.000,209,11053455,3965,0,1753744714,13154.248799709989,29424.804749849995,53339.38539480001 2025-07-28,23:18:36.000,209,11053339,4205,0,1753744715,13154.262272329994,27119.330390310002,53339.46225312001 2025-07-28,23:18:37.000,209,11053262,3645,0,1753744716,13154.134282439998,28963.735254810003,53339.3504592 2025-07-28,23:18:38.000,209,11053131,4004,0,1753744717,13154.013028859998,30347.119968180006,53339.252639520004 2025-07-28,23:18:39.000,209,11053183,3885,0,1753744718,13154.013028859998,31269.378793469994,53339.44827888 2025-07-28,23:18:40.000,209,11053057,3924,0,1753744719,13154.114073509998,29424.959830709995,53339.51116296001 2025-07-28,23:18:41.000,209,11053139,3845,0,1753744720,13153.972610999997,29885.972932710007,53339.31552360001 2025-07-28,23:18:42.000,209,11052996,3365,0,1753744721,13154.013028859998,25274.523725399995,53339.40635616 2025-07-28,23:18:43.000,209,11053053,3924,0,1753744722,13153.979347309993,30347.162262960002,53339.44827888 2025-07-28,23:18:44.000,209,11053105,3804,0,1753744723,13154.060183029993,28502.595268470002,53339.37840768 2025-07-28,23:18:45.000,209,11053322,3565,0,1753744724,13154.006292550002,25735.832890859994,53339.51116296001 2025-07-28,23:18:46.000,209,11053296,3525,0,1753744725,13154.039974099993,30808.358642339997,53339.35744632 2025-07-28,23:18:47.000,209,11053160,3565,0,1753744726,13154.087128269988,34036.430185410005,53339.455266 2025-07-28,23:18:48.000,209,11053201,3725,0,1753744727,13154.114073509998,33114.23480229,53339.37840768 2025-07-28,23:18:49.000,209,11053187,3885,0,1753744728,13154.161227679993,25274.95372233,53339.41334328001 2025-07-28,23:18:50.000,209,11053254,3405,0,1753744729,13154.215118159998,27119.464323780005,53339.39936904 2025-07-28,23:18:51.000,209,11053207,4085,0,1753744730,13154.262272329994,29425.262943299997,53339.490201600005 2025-07-28,23:18:52.000,209,11053303,3885,0,1753744731,13154.255536019999,26658.289091790008,53339.441291760006 2025-07-28,23:18:53.000,209,11053210,3525,0,1753744732,13154.383525909994,28964.263939559998,53339.47622736 2025-07-28,23:18:54.000,209,11053281,4045,0,1753744733,13154.383525909994,33114.566111399996,53339.371420560004 2025-07-28,23:18:55.000,209,11053225,4165,0,1753744734,13154.47783425,27119.696945069998,53339.38539480001 2025-07-28,23:18:56.000,209,11053182,3645,0,1753744735,13154.524988419995,31270.020264299994,53339.38539480001 2025-07-28,23:18:57.000,209,11053262,3325,0,1753744736,13154.70013248,34498.169347799994,53339.48321448001 2025-07-28,23:18:58.000,209,11053193,4325,0,1753744737,13154.767495579996,24813.96176772,53339.44827888 2025-07-28,23:18:59.000,209,11053291,4245,0,1753744738,13154.74055034,28964.327381730007,53339.46924024 2025-07-28,23:19:00.000,209,11053203,4085,0,1753744739,13154.875276539991,29886.649649190003,53339.50417584 2025-07-28,23:19:01.000,209,11053225,4045,0,1753744740,13154.861803920001,26197.431070649996,53339.44827888 2025-07-28,23:19:02.000,209,11053144,3365,0,1753744741,13154.949375949996,25736.192396490005,53339.41334328001 2025-07-28,23:19:03.000,209,11053331,3965,0,1753744742,13154.969584879997,32192.257942199998,53339.50417584 2025-07-28,23:19:04.000,209,11053223,4085,0,1753744743,13155.104311080002,29886.417027899995,53339.49718872 2025-07-28,23:19:05.000,209,11053278,3565,0,1753744744,13155.104311080002,35881.28619422999,53339.44827888 2025-07-28,23:19:06.000,209,11053216,3565,0,1753744745,13155.131256319997,31269.731249970006,53339.51815008 2025-07-28,23:19:07.000,209,11053221,4004,0,1753744746,13155.225564660002,29425.199501130002,53339.54609856 2025-07-28,23:19:08.000,209,11053164,3444,0,1753744747,13155.225564660002,28502.76444759,53339.441291760006 2025-07-28,23:19:09.000,209,11053175,4165,0,1753744748,13155.218828349993,27119.323341180003,53339.44827888 2025-07-28,23:19:10.000,209,11053241,4045,0,1753744749,13155.212092039998,25735.861087380006,53339.46924024 2025-07-28,23:19:11.000,209,11053164,3725,0,1753744750,13155.225564660002,28502.63051412,53339.455266 2025-07-28,23:19:12.000,209,11053086,3605,0,1753744751,13155.191883109997,28502.686907159994,53339.51815008 2025-07-28,23:19:13.000,209,11053261,3924,0,1753744752,13155.198619419993,32652.841047270005,53339.5251372 2025-07-28,23:19:14.000,209,11053220,3565,0,1753744753,13155.137992629992,26657.88729138,53339.560072800006 2025-07-28,23:19:15.000,209,11053171,4165,0,1753744754,13155.178410489993,31269.29420391,53339.657892480005 2025-07-28,23:19:16.000,209,11053242,3525,0,1753744755,13155.164937870002,28963.551977430005,53339.55308568001 2025-07-28,23:19:17.000,209,11053150,3685,0,1753744756,13155.151465249997,27580.117920150005,53339.6648796 2025-07-28,23:19:18.000,209,11053202,3525,0,1753744757,13155.151465249997,26657.788603559995,53339.69282808 2025-07-28,23:19:19.000,209,11053181,4085,0,1753744758,13155.117783699992,31269.195516089996,53339.67885384001 2025-07-28,23:19:20.000,209,11053290,3645,0,1753744759,13155.084102150002,31730.28615852,53339.62295688 2025-07-28,23:19:21.000,209,11053157,3804,0,1753744760,13155.043684290002,31730.194519829995,53339.62295688 2025-07-28,23:19:22.000,209,11053295,4205,0,1753744761,13155.057156909992,25735.424041320002,53339.608982640006 2025-07-28,23:19:23.000,209,11053237,3965,0,1753744762,13155.023475360002,32652.530885550004,53339.657892480005 2025-07-28,23:19:24.000,209,11053224,3685,0,1753744763,13155.010002739997,31269.16731957,53339.74173792 2025-07-28,23:19:25.000,209,11053138,3525,0,1753744764,13155.030211669997,28041.15216954,53339.657892480005 2025-07-28,23:19:26.000,209,11053125,3765,0,1753744765,13155.030211669997,31730.384846340006,53339.62295688 2025-07-28,23:19:27.000,209,11053158,3565,0,1753744766,13155.070629529997,28041.194464319997,53339.67186672 2025-07-28,23:19:28.000,209,11053181,3965,0,1753744767,13154.962848570001,30808.01323497,53339.6648796 2025-07-28,23:19:29.000,209,11053153,4004,0,1753744768,13154.976321189992,28502.383794570007,53339.706802320004 2025-07-28,23:19:30.000,209,11053291,4045,0,1753744769,13154.983057500001,27580.01923233,53339.68584096 2025-07-28,23:19:31.000,209,11053320,3325,0,1753744770,13154.996530119992,34958.357701589994,53339.62295688 2025-07-28,23:19:32.000,209,11053159,4004,0,1753744771,13154.935903329992,28502.404941960005,53339.65090536001 2025-07-28,23:19:33.000,209,11053266,3605,0,1753744772,13154.915694399991,26657.73925965,53339.64391824 2025-07-28,23:19:34.000,209,11053195,4045,0,1753744773,13154.855067609991,25274.277005850003,53339.62994400001 2025-07-28,23:19:35.000,209,11053249,3965,0,1753744774,13154.834858679991,31730.31435504,53339.61596976 2025-07-28,23:19:36.000,209,11053254,3405,0,1753744775,13154.855067609991,28502.334450659997,53339.588021280004 2025-07-28,23:19:37.000,209,11053227,3965,0,1753744776,13154.82138606,25735.572073050003,53339.608982640006 2025-07-28,23:19:38.000,209,11053209,4004,0,1753744777,13154.787704509996,28963.45328961,53339.61596976 2025-07-28,23:19:39.000,209,11053177,4325,0,1753744778,13154.861803920001,26196.74730504,53339.56705992 2025-07-28,23:19:40.000,209,11053399,3804,0,1753744779,13154.774231889991,31269.14617218,53339.55308568001 2025-07-28,23:19:41.000,209,11053149,4045,0,1753744780,13154.774231889991,29424.515735520006,53339.60199552001 2025-07-28,23:19:42.000,209,11053108,3645,0,1753744781,13154.882012850001,30346.823904720004,53339.54609856 2025-07-28,23:19:43.000,209,11053282,3645,0,1753744782,13154.875276539991,26657.781554429996,53339.490201600005 2025-07-28,23:19:44.000,209,11053334,3405,0,1753744783,13154.942639640001,31730.194519829995,53339.608982640006 2025-07-28,23:19:45.000,209,11053440,3485,0,1753744784,13154.969584879997,27579.85710234,53339.50417584 2025-07-28,23:19:46.000,209,11053200,3165,0,1753744785,13155.036947979992,28963.396896570004,53339.41334328001 2025-07-28,23:19:47.000,209,11053253,3085,0,1753744786,13155.063893220002,29885.72621316,53339.41334328001 2025-07-28,23:19:48.000,209,11053273,3965,0,1753744787,13155.218828349993,33113.656773630006,53339.44827888 2025-07-28,23:19:49.000,209,11053075,4085,0,1753744788,13155.239037279993,33113.494643640006,53339.46225312001 2025-07-28,23:19:50.000,209,11053081,4205,0,1753744789,13155.387236099989,28041.123973020003,53339.39936904 2025-07-28,23:19:51.000,209,11053228,2605,0,1753744790,13155.468071819989,27118.914491639996,53339.47622736 2025-07-28,23:19:52.000,209,11053210,3565,0,1753744791,13155.6566885,29424.72720942,53339.50417584 2025-07-28,23:19:53.000,209,11053286,3485,0,1753744792,13155.73752422,27118.977933810005,53339.44827888 2025-07-28,23:19:54.000,209,11053349,3965,0,1753744793,13155.764469459995,32191.28516226,53339.273600880006 2025-07-28,23:19:55.000,209,11053299,4125,0,1753744794,13155.845305179995,30346.8661995,53339.43430464001 2025-07-28,23:19:56.000,209,11053291,3845,0,1753744795,13155.91940459,28963.840991760007,53339.41334328001 2025-07-28,23:19:57.000,209,11053230,3885,0,1753744796,13156.074339719991,28963.74935307,53339.3504592 2025-07-28,23:19:58.000,209,11053385,4045,0,1753744797,13156.114757579991,30808.15421757,53339.42731752 2025-07-28,23:19:59.000,209,11053240,3605,0,1753744798,13156.222538540002,30808.365691469997,53339.43430464001 2025-07-28,23:20:00.000,209,11052945,2885,0,1753744799,13156.397682599993,28041.673805159997,53339.33648496 2025-07-28,23:20:01.000,209,11052969,4125,0,1753744800,13156.397682599993,29886.149160960005,53339.38539480001 2025-07-28,23:20:02.000,209,11053361,4085,0,1753744801,13156.465045700003,26658.22564962,53339.41334328001 2025-07-28,23:20:03.000,209,11053040,3405,0,1753744802,13156.458309389993,25736.037315630005,53339.31552360001 2025-07-28,23:20:04.000,209,11053156,3605,0,1753744803,13156.444836770002,27119.02022859,53339.31552360001 2025-07-28,23:20:05.000,209,11053096,3645,0,1753744804,13156.593035589998,29425.100813309997,53339.49718872 2025-07-28,23:20:06.000,209,11053070,3325,0,1753744805,13156.586299279988,30808.393887989994,53339.40635616 2025-07-28,23:20:07.000,209,11053341,3205,0,1753744806,13156.586299279988,31269.49157955,53339.420330400004 2025-07-28,23:20:08.000,209,11053160,3725,0,1753744807,13156.518936179993,32191.679913540007,53339.37840768 2025-07-28,23:20:09.000,209,11053252,3685,0,1753744808,13156.518936179993,32652.826949010007,53339.36443344001 2025-07-28,23:20:10.000,209,11053167,4004,0,1753744809,13156.532408799998,31730.504681549995,53339.5950084 2025-07-28,23:20:11.000,209,11053179,3804,0,1753744810,13156.451573079998,30808.252905390007,53339.49718872 2025-07-28,23:20:12.000,209,11053250,3285,0,1753744811,13156.411155219997,27118.970884680006,53339.51116296001 2025-07-28,23:20:13.000,209,11053229,3804,0,1753744812,13156.471782009998,34958.505733319995,53339.50417584 2025-07-28,23:20:14.000,209,11053160,3605,0,1753744813,13156.438100459993,31269.16731957,53339.46924024 2025-07-28,23:20:15.000,209,11053298,3444,0,1753744814,13156.370737359997,25274.178318029997,53339.490201600005 2025-07-28,23:20:16.000,209,11053245,4165,0,1753744815,13156.404418910002,28963.29115962,53339.47622736 2025-07-28,23:20:17.000,209,11053153,3885,0,1753744816,13156.283165330002,31269.047484359995,53339.64391824 2025-07-28,23:20:18.000,209,11053157,3845,0,1753744817,13156.330319499997,33574.83200562,53339.55308568001 2025-07-28,23:20:19.000,209,11053222,3645,0,1753744818,13156.431364149998,29424.607374209998,53339.57404704 2025-07-28,23:20:20.000,209,11053050,3485,0,1753744819,13156.276429019992,30346.7252169,53339.65090536001 2025-07-28,23:20:21.000,209,11053163,3924,0,1753744820,13156.384209980002,30807.907498019995,53339.657892480005 2025-07-28,23:20:22.000,209,11053262,3645,0,1753744821,13156.390946289997,28502.28510675,53339.5950084 2025-07-28,23:20:23.000,209,11053206,3565,0,1753744822,13156.370737359997,24813.0171843,53339.57404704 2025-07-28,23:20:24.000,209,11053122,3525,0,1753744823,13156.411155219997,27579.927593639994,53339.64391824 2025-07-28,23:20:25.000,209,11053232,3605,0,1753744824,13156.411155219997,28502.179369799996,53339.67186672 2025-07-28,23:20:26.000,209,11053217,4004,0,1753744825,13156.498727249993,31730.229765480006,53339.60199552001 2025-07-28,23:20:27.000,209,11053188,3444,0,1753744826,13156.404418910002,26657.654670090007,53339.64391824 2025-07-28,23:20:28.000,209,11053294,3565,0,1753744827,13156.390946289997,28963.347552659994,53339.588021280004 2025-07-28,23:20:29.000,209,11053112,3485,0,1753744828,13156.370737359997,28963.389847440005,53339.5251372 2025-07-28,23:20:30.000,209,11053209,4004,0,1753744829,13156.303374260002,29885.690967510003,53339.5251372 2025-07-28,23:20:31.000,209,11053205,4165,0,1753744830,13156.262956400002,27580.061527109996,53339.62994400001 2025-07-28,23:20:32.000,209,11053183,3885,0,1753744831,13156.148439129996,28041.039383459996,53339.420330400004 2025-07-28,23:20:33.000,209,11053247,3725,0,1753744832,13156.087812339996,26657.626473569995,53339.560072800006 2025-07-28,23:20:34.000,209,11053220,3525,0,1753744833,13155.993503999991,31268.892403499995,53339.49718872 2025-07-28,23:20:35.000,209,11053130,3444,0,1753744834,13155.845305179995,31730.067635490006,53339.560072800006 2025-07-28,23:20:36.000,209,11053188,3525,0,1753744835,13155.79141469999,26657.541884010003,53339.51815008 2025-07-28,23:20:37.000,209,11053181,3845,0,1753744836,13155.623006949994,31268.779617420005,53339.539111440004 2025-07-28,23:20:38.000,209,11053155,3965,0,1753744837,13155.488280749989,29424.170328149994,53339.49718872 2025-07-28,23:20:39.000,209,11053184,3405,0,1753744838,13155.353554549998,26657.23877142,53339.50417584 2025-07-28,23:20:40.000,209,11053192,3365,0,1753744839,13155.185146800002,27579.469400190006,53339.44827888 2025-07-28,23:20:41.000,209,11053202,3365,0,1753744840,13155.084102150002,24351.39785712,53339.47622736 2025-07-28,23:20:42.000,209,11053255,4205,0,1753744841,13154.956112259992,36802.02945657,53339.38539480001 2025-07-28,23:20:43.000,209,11053151,3765,0,1753744842,13154.888749159996,31268.384866139997,53339.41334328001 2025-07-28,23:20:44.000,209,11053261,3965,0,1753744843,13154.747286649996,31729.412066400007,53339.32949784 2025-07-28,23:20:45.000,209,11053199,4165,0,1753744844,13154.626033069995,32190.594347520004,53339.30853648 2025-07-28,23:20:46.000,209,11053301,3965,0,1753744845,13154.5788789,28040.242831769996,53339.35744632 2025-07-28,23:20:47.000,209,11053269,3804,0,1753744846,13154.41047114999,30807.237830669997,53339.25962664 2025-07-28,23:20:48.000,209,11053271,3804,0,1753744847,13154.403734839994,27118.040399520003,53339.17578120001 2025-07-28,23:20:49.000,209,11053303,3804,0,1753744848,13154.343108049994,26195.732230320005,53339.16879408 2025-07-28,23:20:50.000,209,11053172,3485,0,1753744849,13154.282481259994,27579.152189340006,53339.12687136001 2025-07-28,23:20:51.000,209,11053104,3645,0,1753744850,13154.289217569989,27579.194484120002,53339.11289712 2025-07-28,23:20:52.000,209,11053202,3365,0,1753744851,13154.32963542999,26656.9286097,53339.02905168001 2025-07-28,23:20:53.000,209,11053247,4125,0,1753744852,13154.208381849989,28040.35561785,53339.16180696 2025-07-28,23:20:54.000,209,11053188,3485,0,1753744853,13154.228590779989,26195.922556830003,53339.09193576 2025-07-28,23:20:55.000,209,11053222,3525,0,1753744854,13154.208381849989,33112.60645326,53338.98014184001 2025-07-28,23:20:56.000,209,11053276,3605,0,1753744855,13154.161227679993,26657.020248390007,53339.01507744 2025-07-28,23:20:57.000,209,11053537,4004,0,1753744856,13154.161227679993,30346.168335630005,53338.9661676 2025-07-28,23:20:58.000,209,11053312,3444,0,1753744857,13154.080391959993,27118.2236769,53338.8962964 2025-07-28,23:20:59.000,209,11053439,3924,0,1753744858,13154.039974099993,28501.35462159,53338.88232216001 2025-07-28,23:21:00.000,209,11053583,3965,0,1753744859,13154.080391959993,23890.300165559995,53338.87533504 2025-07-28,23:21:01.000,209,11053519,4125,0,1753744860,13154.033237789998,29423.916559470003,53338.81245096001 2025-07-28,23:21:02.000,209,11053508,3685,0,1753744861,13153.898511589992,28962.677885309997,53339.0011032 2025-07-28,23:21:03.000,209,11053466,3765,0,1753744862,13154.046710410003,31268.420111789994,53338.868347920004 2025-07-28,23:21:04.000,209,11053521,4325,0,1753744863,13154.093864579998,26657.013199260007,53338.938219120006 2025-07-28,23:21:05.000,209,11053557,4125,0,1753744864,13154.066919340003,28501.425112890007,53338.95918048001 2025-07-28,23:21:06.000,209,11053379,3885,0,1753744865,13154.073655649998,34496.30837748,53338.94520624 2025-07-28,23:21:07.000,209,11053490,3485,0,1753744866,13153.979347309993,25734.535850939996,53338.97315472 2025-07-28,23:21:08.000,209,11053674,3645,0,1753744867,13153.959138379993,26656.865167530006,53338.95219336 2025-07-28,23:21:09.000,209,11053448,3885,0,1753744868,13153.864830040002,28962.706081829994,53338.84039944001 2025-07-28,23:21:10.000,209,11053510,3645,0,1753744869,13153.911984209997,26195.823869009997,53338.87533504 2025-07-28,23:21:11.000,209,11053786,3525,0,1753744870,13153.905247900002,27579.321368460005,53338.87533504 2025-07-28,23:21:12.000,209,11053504,3685,0,1753744871,13153.999556239993,33574.0988961,53338.819438080005 2025-07-28,23:21:13.000,209,11053562,3645,0,1753744872,13153.851357419997,32190.749428380004,53338.87533504 2025-07-28,23:21:14.000,209,11053481,4205,0,1753744873,13153.945665760002,31729.623540300003,53338.92424488 2025-07-28,23:21:15.000,209,11053535,4085,0,1753744874,13153.885038970002,28962.79067139,53338.92424488 2025-07-28,23:21:16.000,209,11053549,3965,0,1753744875,13153.858093729992,27118.294168199995,53338.9661676 2025-07-28,23:21:17.000,209,11053510,3885,0,1753744876,13153.891775279997,29885.056545810003,53338.80546384 2025-07-28,23:21:18.000,209,11053361,3645,0,1753744877,13153.831148489997,27118.209578640002,53338.84039944001 2025-07-28,23:21:19.000,209,11053514,3365,0,1753744878,13153.851357419997,30346.203581280002,53338.78450248 2025-07-28,23:21:20.000,209,11053560,3605,0,1753744879,13153.831148489997,28962.924604860003,53338.756554 2025-07-28,23:21:21.000,209,11053464,3725,0,1753744880,13153.810939559997,24351.468348420007,53338.63777296 2025-07-28,23:21:22.000,209,11053521,4165,0,1753744881,13153.817675869992,29885.197528410004,53338.69366992001 2025-07-28,23:21:23.000,209,11053536,3645,0,1753744882,13153.858093729992,31268.483553960003,53338.63078584 2025-07-28,23:21:24.000,209,11053522,3565,0,1753744883,13153.797466939992,28501.64363592,53338.73559264 2025-07-28,23:21:25.000,209,11053383,4125,0,1753744884,13153.770521699997,30346.118991719995,53338.721618400006 2025-07-28,23:21:26.000,209,11053447,4165,0,1753744885,13153.770521699997,30807.20963415,53338.69366992001 2025-07-28,23:21:27.000,209,11053356,2885,0,1753744886,13153.783994320002,25734.64158789,53338.66572144 2025-07-28,23:21:28.000,209,11053514,3325,0,1753744887,13153.716631219992,29423.683938179995,53338.67270856001 2025-07-28,23:21:29.000,209,11053305,3965,0,1753744888,13153.797466939992,31729.306329450003,53338.86136080001 2025-07-28,23:21:30.000,209,11053267,4004,0,1753744889,13153.635795499991,31267.87732878,53338.87533504 2025-07-28,23:21:31.000,209,11053424,3765,0,1753744890,13153.743576460001,30345.717191310003,53338.8264252 2025-07-28,23:21:32.000,209,11053470,3765,0,1753744891,13153.629059189996,30806.800784609994,53338.581876000004 2025-07-28,23:21:33.000,209,11053504,3365,0,1753744892,13153.56169609,26195.274036870003,53338.56091464 2025-07-28,23:21:34.000,209,11053473,4045,0,1753744893,13153.58190502,29423.063614740007,53338.70764416 2025-07-28,23:21:35.000,209,11053424,3525,0,1753744894,13153.588641329996,28039.650704850006,53338.602837360006 2025-07-28,23:21:36.000,209,11053487,4085,0,1753744895,13153.548223469996,28961.796744060004,53338.73559264 2025-07-28,23:21:37.000,209,11053425,4285,0,1753744896,13153.575168709991,28039.509722250004,53338.700657040004 2025-07-28,23:21:38.000,209,11053496,3525,0,1753744897,13153.548223469996,28500.670855980003,53338.69366992001 2025-07-28,23:21:39.000,209,11053383,3845,0,1753744898,13153.507805609996,28500.501676860003,53338.700657040004 2025-07-28,23:21:40.000,209,11053401,3804,0,1753744899,13153.588641329996,30806.131117259996,53338.67969568 2025-07-28,23:21:41.000,209,11053439,4245,0,1753744900,13153.5010693,27578.27104809,53338.74257976001 2025-07-28,23:21:42.000,209,11053390,3565,0,1753744901,13153.595377639991,28961.69805624,53338.5120048 2025-07-28,23:21:43.000,209,11053245,4085,0,1753744902,13153.575168709991,29883.745407630006,53338.79148960001 2025-07-28,23:21:44.000,209,11053419,4045,0,1753744903,13153.39328833999,31728.51682689,53338.46309496 2025-07-28,23:21:45.000,209,11053700,3765,0,1753744904,13153.426969889995,26655.934682370003,53338.62379872001 2025-07-28,23:21:46.000,209,11053602,3645,0,1753744905,13153.46065144,30806.547015930002,53338.58886312 2025-07-28,23:21:47.000,209,11053426,3444,0,1753744906,13153.54148716,33573.09087051,53338.69366992001 2025-07-28,23:21:48.000,209,11053609,4125,0,1753744907,13153.629059189996,28039.530869640002,53338.74257976001 2025-07-28,23:21:49.000,209,11053532,3444,0,1753744908,13153.58190502,27117.363683040006,53338.6866828 2025-07-28,23:21:50.000,209,11053563,4004,0,1753744909,13153.58190502,32651.14220694,53338.63078584 2025-07-28,23:21:51.000,209,11053565,4004,0,1753744910,13153.56169609,28962.142151430002,53338.64476008001 2025-07-28,23:21:52.000,209,11053517,3685,0,1753744911,13153.53475084999,26195.443215990002,53338.66572144 2025-07-28,23:21:53.000,209,11053512,3565,0,1753744912,13153.62232288,26656.590251460002,53338.60982448 2025-07-28,23:21:54.000,209,11053452,3444,0,1753744913,13153.642531810001,20662.010099460007,53338.56091464 2025-07-28,23:21:55.000,209,11053498,3565,0,1753744914,13153.629059189996,28040.292175680006,53338.52597904001 2025-07-28,23:21:56.000,209,11053511,4045,0,1753744915,13153.629059189996,27579.180385860003,53338.47008208 2025-07-28,23:21:57.000,209,11053578,3605,0,1753744916,13153.629059189996,29423.810822519998,53338.46309496 2025-07-28,23:21:58.000,209,11053358,3565,0,1753744917,13153.649268119996,27118.280069939996,53338.50501768001 2025-07-28,23:21:59.000,209,11053409,4004,0,1753744918,13153.62232288,27118.188431250004,53338.484056320005 2025-07-28,23:22:00.000,209,11053455,3924,0,1753744919,13153.60211395,23890.504590330005,53338.52597904001 2025-07-28,23:22:01.000,209,11053349,4245,0,1753744920,13153.575168709991,29424.11393511,53338.51899192 2025-07-28,23:22:02.000,209,11053391,4125,0,1753744921,13153.649268119996,27118.350561240004,53338.42117224 2025-07-28,23:22:03.000,209,11053761,4004,0,1753744922,13153.55495977999,30807.83700672,53338.532966160004 2025-07-28,23:22:04.000,209,11053732,3765,0,1753744923,13153.642531810001,27118.717116,53338.44912072 2025-07-28,23:22:05.000,209,11053434,3685,0,1753744924,13153.635795499991,32652.41809947,53338.35828816001 2025-07-28,23:22:06.000,209,11053139,3924,0,1753744925,13153.426969889995,25735.395844800005,53338.42815936001 2025-07-28,23:22:07.000,209,11053566,3605,0,1753744926,13153.507805609996,28502.249861100005,53338.39322376 2025-07-28,23:22:08.000,209,11053388,3605,0,1753744927,13153.487596679995,31269.30125304,53338.365275280004 2025-07-28,23:22:09.000,209,11053579,3965,0,1753744928,13153.51454191999,26657.866143990002,53338.47008208 2025-07-28,23:22:10.000,209,11053484,3485,0,1753744929,13153.467387749995,31269.30830217,53338.28841696001 2025-07-28,23:22:11.000,209,11053336,3845,0,1753744930,13153.5010693,32652.74235945,53338.35130104 2025-07-28,23:22:12.000,209,11053403,3965,0,1753744931,13153.487596679995,31730.497632419996,53338.42815936001 2025-07-28,23:22:13.000,209,11053497,3645,0,1753744932,13153.48086037,29424.74835681,53338.40021088 2025-07-28,23:22:14.000,209,11053565,4004,0,1753744933,13153.54148716,28502.334450659997,53338.47008208 2025-07-28,23:22:15.000,209,11053408,3405,0,1753744934,13153.44044251,28041.236759100007,53338.45610784001 2025-07-28,23:22:16.000,209,11053507,3645,0,1753744935,13153.44044251,30346.901445149997,53338.39322376 2025-07-28,23:22:17.000,209,11053136,3645,0,1753744936,13153.40002465,24813.278002110004,53338.45610784001 2025-07-28,23:22:18.000,209,11053470,3245,0,1753744937,13153.27877107,30808.238807129994,53338.365275280004 2025-07-28,23:22:19.000,209,11053472,3605,0,1753744938,13153.325925239995,27579.8712006,53338.532966160004 2025-07-28,23:22:20.000,209,11053136,3165,0,1753744939,13153.37981572,26196.867140250004,53338.34431392 2025-07-28,23:22:21.000,209,11053647,4325,0,1753744940,13153.39328833999,28963.403945700004,53338.32335256 2025-07-28,23:22:22.000,209,11053204,3725,0,1753744941,13153.406760959995,28963.143127889998,53338.50501768001 2025-07-28,23:22:23.000,209,11053558,3845,0,1753744942,13153.346134169995,28502.362647179994,53338.56790176 2025-07-28,23:22:24.000,209,11053548,3765,0,1753744943,13153.33939786,26196.676813740007,53338.5120048 2025-07-28,23:22:25.000,209,11053526,3765,0,1753744944,13153.37307940999,27579.969888420004,53338.44912072 2025-07-28,23:22:26.000,209,11053533,4285,0,1753744945,13153.29898,29885.54998491,53338.40719800001 2025-07-28,23:22:27.000,209,11053432,3165,0,1753744946,13153.29224368999,35419.2791649,53338.34431392 2025-07-28,23:22:28.000,209,11053482,3804,0,1753744947,13153.35287047999,27118.72416513,53338.435146480006 2025-07-28,23:22:29.000,209,11053458,3924,0,1753744948,13153.27203475999,31730.1169794,53338.414185120004 2025-07-28,23:22:30.000,209,11053425,4004,0,1753744949,13153.23161689999,30346.682922120002,53338.52597904001 2025-07-28,23:22:31.000,209,11053501,3845,0,1753744950,13153.23835321,27118.681870350003,53338.4421336 2025-07-28,23:22:32.000,209,11053564,3325,0,1753744951,13153.21814428,28041.01118694,53338.40021088 2025-07-28,23:22:33.000,209,11053484,3485,0,1753744952,13153.17099010999,28502.172320669997,53338.40719800001 2025-07-28,23:22:34.000,209,11053460,3685,0,1753744953,13153.164253799994,29424.226721190003,53338.37924952001 2025-07-28,23:22:35.000,209,11053494,3565,0,1753744954,13153.157517489999,26657.478441839994,53338.37924952001 2025-07-28,23:22:36.000,209,11053399,3924,0,1753744955,13153.184462729994,28040.926597380007,53338.40719800001 2025-07-28,23:22:37.000,209,11053461,4365,0,1753744956,13153.13057224999,32652.319411649994,53338.35130104 2025-07-28,23:22:38.000,209,11053517,4165,0,1753744957,13153.27203475999,29885.331461880007,53338.3023912 2025-07-28,23:22:39.000,209,11053360,3605,0,1753744958,13153.265298449995,27579.68792322,53338.246494240004 2025-07-28,23:22:40.000,209,11053527,3885,0,1753744959,13153.13057224999,32652.26301861,53338.35130104 2025-07-28,23:22:41.000,209,11053512,3685,0,1753744960,13153.17099010999,28962.97394877,53338.3023912 2025-07-28,23:22:42.000,209,11053592,3245,0,1753744961,13153.17099010999,31729.701080729996,53338.23950712001 2025-07-28,23:22:43.000,209,11053574,3924,0,1753744962,13153.346134169995,28501.848060689998,53338.26046848001 2025-07-28,23:22:44.000,209,11053541,4205,0,1753744963,13153.21140796999,33574.24692783,53338.28841696001 2025-07-28,23:22:45.000,209,11053411,4245,0,1753744964,13153.103627009994,31268.314374840003,53338.1277132 2025-07-28,23:22:46.000,209,11053332,3405,0,1753744965,13153.123835939994,34957.35672513,53338.28841696001 2025-07-28,23:22:47.000,209,11053220,3405,0,1753744966,13153.117099629999,24351.341464080004,53338.148674560005 2025-07-28,23:22:48.000,209,11053553,3845,0,1753744967,13153.19793535,34496.20264053,53338.17662304 2025-07-28,23:22:49.000,209,11053214,3525,0,1753744968,13153.224880589994,29423.60639775,53338.197584400004 2025-07-28,23:22:50.000,209,11053540,3525,0,1753744969,13153.15078117999,25273.367668079998,53338.14168744001 2025-07-28,23:22:51.000,209,11053451,3645,0,1753744970,13153.090154389989,27578.693995890004,53338.21155864001 2025-07-28,23:22:52.000,209,11053472,3444,0,1753744971,13153.103627009994,28962.240839250007,53338.22553288 2025-07-28,23:22:53.000,209,11053474,3525,0,1753744972,13152.975637119998,32190.432217530004,53338.20457152 2025-07-28,23:22:54.000,209,11053553,4165,0,1753744973,13153.036263909999,26656.62549711,53338.06482912 2025-07-28,23:22:55.000,209,11053502,3685,0,1753744974,13153.13057224999,33573.65480090999,53338.04386776001 2025-07-28,23:22:56.000,209,11053467,3804,0,1753744975,13153.123835939994,29423.46541515,53338.12072608001 2025-07-28,23:22:57.000,209,11053491,4405,0,1753744976,13153.123835939994,29884.471468019998,53338.050854880006 2025-07-28,23:22:58.000,209,11053561,3965,0,1753744977,13153.19119903999,25273.17029244,53338.03688064 2025-07-28,23:22:59.000,209,11053392,3605,0,1753744978,13153.19119903999,32190.129104940002,53338.04386776001 2025-07-28,23:23:00.000,209,11053602,3645,0,1753744979,13153.23835321,30806.836030260005,53337.97399656001 2025-07-28,23:23:01.000,209,11053527,4045,0,1753744980,13153.224880589994,28962.057561869995,53338.09277760001 2025-07-28,23:23:02.000,209,11053566,3605,0,1753744981,13153.265298449995,23889.630498209997,53338.029893520004 2025-07-28,23:23:03.000,209,11053462,3645,0,1753744982,13153.25856214,29884.365731070007,53338.00194504001 2025-07-28,23:23:04.000,209,11053497,4325,0,1753744983,13153.305716309995,30345.491619149994,53338.09277760001 2025-07-28,23:23:05.000,209,11053532,3565,0,1753744984,13153.29224368999,30806.702096790003,53338.10675184 2025-07-28,23:23:06.000,209,11053462,4045,0,1753744985,13153.285507379995,29423.225744730007,53337.99495792 2025-07-28,23:23:07.000,209,11053579,3804,0,1753744986,13153.31918893,31728.925676429993,53337.9879708 2025-07-28,23:23:08.000,209,11053620,3845,0,1753744987,13153.27877107,31728.939774690007,53338.03688064 2025-07-28,23:23:09.000,209,11053439,4245,0,1753744988,13153.285507379995,27117.391879560004,53338.057842 2025-07-28,23:23:10.000,209,11053589,4085,0,1753744989,13153.29898,29423.197548209995,53338.01591928 2025-07-28,23:23:11.000,209,11053482,3405,0,1753744990,13153.204671659994,34495.73034882,53337.89015112 2025-07-28,23:23:12.000,209,11053405,3804,0,1753744991,13153.25182582999,31267.86323052,53338.04386776001 2025-07-28,23:23:13.000,209,11053566,3444,0,1753744992,13153.25182582999,31267.6940514,53338.06482912 2025-07-28,23:23:14.000,209,11053495,3565,0,1753744993,13153.19119903999,28039.70004876,53338.08579048 2025-07-28,23:23:15.000,209,11053459,3885,0,1753744994,13153.157517489999,32651.163354329998,53338.03688064 2025-07-28,23:23:16.000,209,11053344,3685,0,1753744995,13153.285507379995,28962.121004040004,53337.95303520001 2025-07-28,23:23:17.000,209,11053497,3485,0,1753744996,13153.117099629999,27578.228753310003,53338.16963592001 2025-07-28,23:23:18.000,209,11053618,3444,0,1753744997,13153.13057224999,25272.909474629996,53338.01591928 2025-07-28,23:23:19.000,209,11053741,3924,0,1753744998,13153.090154389989,28500.748396409996,53338.13470032 2025-07-28,23:23:20.000,209,11053498,3405,0,1753744999,13153.117099629999,29423.275088640003,53337.99495792 2025-07-28,23:23:21.000,209,11053374,3365,0,1753745000,13153.123835939994,29423.084762130005,53338.050854880006 2025-07-28,23:23:22.000,209,11053464,3725,0,1753745001,13152.955428189998,30806.511770280005,53337.87617688001 2025-07-28,23:23:23.000,209,11053729,4045,0,1753745002,13153.19793535,32650.951880430002,53338.029893520004 2025-07-28,23:23:24.000,209,11053444,3485,0,1753745003,13152.867856159988,30806.138166389996,53338.050854880006 2025-07-28,23:23:25.000,209,11053480,3765,0,1753745004,13152.915010329998,28962.043463609996,53338.22553288 2025-07-28,23:23:26.000,209,11053314,3845,0,1753745005,13152.989109739989,29423.091811260005,53338.10675184 2025-07-28,23:23:27.000,209,11053549,3885,0,1753745006,13153.083418079994,31728.749448179995,53338.02290640001 2025-07-28,23:23:28.000,209,11053378,3765,0,1753745007,13152.928482949988,33572.992182689995,53338.15566168 2025-07-28,23:23:29.000,209,11053452,3525,0,1753745008,13152.995846049998,31267.679953140003,53338.08579048 2025-07-28,23:23:30.000,209,11053618,3525,0,1753745009,13152.861119849993,30806.377836810003,53338.02290640001 2025-07-28,23:23:31.000,209,11053381,4125,0,1753745010,13152.901537709993,27578.376785040004,53338.13470032 2025-07-28,23:23:32.000,209,11053404,3485,0,1753745011,13152.901537709993,30345.153260909996,53338.029893520004 2025-07-28,23:23:33.000,209,11053513,3924,0,1753745012,13152.928482949988,30806.40603333,53338.00194504001 2025-07-28,23:23:34.000,209,11053520,3525,0,1753745013,13152.834174609998,33111.98612982,53338.15566168 2025-07-28,23:23:35.000,209,11053332,3605,0,1753745014,13152.915010329998,29422.859189969997,53338.03688064 2025-07-28,23:23:36.000,209,11053518,3525,0,1753745015,13152.982373429993,28039.481525730007,53337.980983680005 2025-07-28,23:23:37.000,209,11053468,4085,0,1753745016,13153.002582359994,34034.21675859,53337.980983680005 2025-07-28,23:23:38.000,209,11053599,4085,0,1753745017,13153.123835939994,29422.887386489994,53338.057842 2025-07-28,23:23:39.000,209,11053444,3525,0,1753745018,13153.137308559999,29422.97197605,53337.99495792 2025-07-28,23:23:40.000,209,11053543,3965,0,1753745019,13153.184462729994,32650.97302782,53337.9879708 2025-07-28,23:23:41.000,209,11053485,4004,0,1753745020,13153.23161689999,28039.5449679,53337.94604808 2025-07-28,23:23:42.000,209,11053618,3685,0,1753745021,13153.31245261999,29884.097864130003,53337.932073840006 2025-07-28,23:23:43.000,209,11053528,4085,0,1753745022,13153.35287047999,28961.768547540007,53337.862202640004 2025-07-28,23:23:44.000,209,11053502,3685,0,1753745023,13153.45391512999,29884.154257169997,53337.883164000006 2025-07-28,23:23:45.000,209,11053553,4165,0,1753745024,13153.58190502,34956.574271699996,53337.743421600004 2025-07-28,23:23:46.000,209,11053551,4445,0,1753745025,13153.595377639991,24811.71309525,53337.813292800005 2025-07-28,23:23:47.000,209,11053517,4085,0,1753745026,13153.736840149992,34495.62461187001,53337.862202640004 2025-07-28,23:23:48.000,209,11053550,3525,0,1753745027,13153.777258009992,30345.392931330003,53337.79931856 2025-07-28,23:23:49.000,209,11053419,3765,0,1753745028,13153.837884799992,22967.294132490002,53337.79233144 2025-07-28,23:23:50.000,209,11053486,3325,0,1753745029,13153.945665760002,27117.61040259,53337.8482284 2025-07-28,23:23:51.000,209,11053467,3924,0,1753745030,13153.992819929997,26656.44926886,53337.82726704 2025-07-28,23:23:52.000,209,11053376,3605,0,1753745031,13154.107337199988,28039.763490929996,53337.764382960006 2025-07-28,23:23:53.000,209,11053449,3965,0,1753745032,13154.167963989988,32651.177452589996,53337.85521552001 2025-07-28,23:23:54.000,209,11053409,3924,0,1753745033,13154.32963542999,28501.284130290005,53337.79931856 2025-07-28,23:23:55.000,209,11053435,4045,0,1753745034,13154.343108049994,30806.962914599993,53337.86918976 2025-07-28,23:23:56.000,209,11053518,3565,0,1753745035,13154.51825211,29423.521808189995,53337.813292800005 2025-07-28,23:23:57.000,209,11053405,4085,0,1753745036,13154.63276937999,33112.66989542999,53337.78534432001 2025-07-28,23:23:58.000,209,11053565,4004,0,1753745037,13154.646241999995,30345.858173910005,53337.89713824 2025-07-28,23:23:59.000,209,11053600,3365,0,1753745038,13154.794440819991,29423.698036439993,53337.862202640004 2025-07-28,23:24:00.000,209,11053540,3325,0,1753745039,13154.882012850001,32190.608445780003,53337.94604808 2025-07-28,23:24:01.000,209,11053383,4004,0,1753745040,13154.935903329992,28501.49560419,53337.93906096 2025-07-28,23:24:02.000,209,11053575,4165,0,1753745041,13155.043684290002,24351.200481480002,53337.911112480004 2025-07-28,23:24:03.000,209,11053576,4125,0,1753745042,13155.104311080002,32651.748432120003,53338.06482912 2025-07-28,23:24:04.000,209,11053682,3765,0,1753745043,13155.171674179997,33574.30332087001,53338.029893520004 2025-07-28,23:24:05.000,209,11053463,4045,0,1753745044,13155.286191449988,32652.129085139997,53338.01591928 2025-07-28,23:24:06.000,209,11053379,4325,0,1753745045,13155.420917649993,34035.16839114,53338.10675184 2025-07-28,23:24:07.000,209,11053538,3485,0,1753745046,13155.495017059999,29885.169331890007,53337.97399656001 2025-07-28,23:24:08.000,209,11053409,4085,0,1753745047,13155.461335509994,32190.869263589993,53338.246494240004 2025-07-28,23:24:09.000,209,11053307,4004,0,1753745048,13155.623006949994,26196.176325509994,53337.980983680005 2025-07-28,23:24:10.000,209,11053721,4004,0,1753745049,13155.481544439994,29424.381802050004,53338.1277132 2025-07-28,23:24:11.000,209,11053129,4045,0,1753745050,13155.69037004999,28962.924604860003,53338.16963592001 2025-07-28,23:24:12.000,209,11053108,3405,0,1753745051,13155.825096249995,33574.36676304,53338.1626488 2025-07-28,23:24:13.000,209,11053263,3845,0,1753745052,13155.81162362999,31729.905505500006,53338.20457152 2025-07-28,23:24:14.000,209,11053488,3444,0,1753745053,13155.81835994,30346.71111864,53338.44912072 2025-07-28,23:24:15.000,209,11053384,3725,0,1753745054,13155.93961352,28501.96084677,53338.414185120004 2025-07-28,23:24:16.000,209,11053447,4004,0,1753745055,13156.006976619996,28963.037390940008,53338.42117224 2025-07-28,23:24:17.000,209,11053726,3725,0,1753745056,13156.047394479996,30346.422104309997,53338.47706920001 2025-07-28,23:24:18.000,209,11053163,4325,0,1753745057,13156.108021269996,30346.309318230007,53338.45610784001 2025-07-28,23:24:19.000,209,11053475,4004,0,1753745058,13156.202329610001,31268.532897869998,53338.414185120004 2025-07-28,23:24:20.000,209,11053449,3765,0,1753745059,13156.215802229992,34035.083801579996,53338.53995328 2025-07-28,23:24:21.000,209,11053424,3405,0,1753745060,13156.417891529993,28501.685930699998,53338.57488888001 2025-07-28,23:24:22.000,209,11053439,4085,0,1753745061,13156.350528429997,28501.523800709998,53338.52597904001 2025-07-28,23:24:23.000,209,11053559,4245,0,1753745062,13156.411155219997,25734.64863702,53338.57488888001 2025-07-28,23:24:24.000,209,11053532,4004,0,1753745063,13156.478518319993,26195.689935539995,53338.54694040001 2025-07-28,23:24:25.000,209,11053479,4325,0,1753745064,13156.451573079998,25734.66273528,53338.59585024001 2025-07-28,23:24:26.000,209,11053532,3685,0,1753745065,13156.451573079998,29423.507709929996,53338.700657040004 2025-07-28,23:24:27.000,209,11053607,3965,0,1753745066,13156.572826659998,26195.513707289996,53338.60982448 2025-07-28,23:24:28.000,209,11053361,4045,0,1753745067,13156.451573079998,27117.730237800002,53338.700657040004 2025-07-28,23:24:29.000,209,11053541,3924,0,1753745068,13156.491990939998,34956.92672820001,53338.70764416 2025-07-28,23:24:30.000,209,11053437,4045,0,1753745069,13156.438100459993,29884.330485419996,53338.63078584 2025-07-28,23:24:31.000,209,11053448,3285,0,1753745070,13156.404418910002,28500.973968570004,53338.69366992001 2025-07-28,23:24:32.000,209,11053551,3885,0,1753745071,13156.411155219997,29423.31738342,53338.67969568 2025-07-28,23:24:33.000,209,11053430,3325,0,1753745072,13156.343792120002,26195.351577299996,53338.78450248 2025-07-28,23:24:34.000,209,11053465,3804,0,1753745073,13156.364001050002,27117.638599109996,53338.76354112001 2025-07-28,23:24:35.000,209,11053374,3565,0,1753745074,13156.337055809992,28039.925620919996,53338.770528240006 2025-07-28,23:24:36.000,209,11053592,3605,0,1753745075,13156.215802229992,27117.624500849997,53338.80546384 2025-07-28,23:24:37.000,209,11053560,3885,0,1753745076,13156.188856989997,24812.072600879997,53338.78450248 2025-07-28,23:24:38.000,209,11053540,3444,0,1753745077,13156.175384369992,25734.394868339994,53338.80546384 2025-07-28,23:24:39.000,209,11053528,3365,0,1753745078,13156.161911750001,28962.269035770005,53338.70764416 2025-07-28,23:24:40.000,209,11053565,3924,0,1753745079,13156.175384369992,26195.48551077,53338.62379872001 2025-07-28,23:24:41.000,209,11053618,3444,0,1753745080,13156.087812339996,25734.592243980005,53338.79847672 2025-07-28,23:24:42.000,209,11053517,3885,0,1753745081,13156.215802229992,28040.292175680006,53338.721618400006 2025-07-28,23:24:43.000,209,11053193,4325,0,1753745082,13156.249483779997,27118.06154691,53338.6866828 2025-07-28,23:24:44.000,209,11053296,3725,0,1753745083,13156.195593299992,31729.80681768,53338.70764416 2025-07-28,23:24:45.000,209,11053516,3485,0,1753745084,13156.202329610001,26657.309262719995,53338.67969568 2025-07-28,23:24:46.000,209,11053205,4085,0,1753745085,13156.357264739992,32652.072692100002,53338.67969568 2025-07-28,23:24:47.000,209,11053166,3485,0,1753745086,13156.431364149998,29885.458346219995,53338.987128960005 2025-07-28,23:24:48.000,209,11053663,4125,0,1753745087,13156.613244519998,25734.888307440007,53338.74257976001 2025-07-28,23:24:49.000,209,11053506,3725,0,1753745088,13156.431364149998,29885.444247959997,53338.64476008001 2025-07-28,23:24:50.000,209,11053270,3485,0,1753745089,13156.566090349988,30807.83700672,53338.651747200005 2025-07-28,23:24:51.000,209,11053616,3525,0,1753745090,13156.586299279988,27579.807758430004,53338.6866828 2025-07-28,23:24:52.000,209,11053276,3405,0,1753745091,13156.781652269994,33113.80480536001,53338.85437368 2025-07-28,23:24:53.000,209,11053610,3325,0,1753745092,13156.795124889999,31269.047484359995,53338.6168116 2025-07-28,23:24:54.000,209,11053357,3845,0,1753745093,13156.923114779995,29885.627525339994,53338.938219120006 2025-07-28,23:24:55.000,209,11053424,3685,0,1753745094,13157.024159429995,28041.116923890004,53338.84738656 2025-07-28,23:24:56.000,209,11053260,3405,0,1753745095,13157.226248729996,27119.04137598,53338.70764416 2025-07-28,23:24:57.000,209,11053418,3845,0,1753745096,13157.25993028,27580.089723629993,53338.70764416 2025-07-28,23:24:58.000,209,11053207,3804,0,1753745097,13157.17235824999,29885.838999240004,53338.69366992001 2025-07-28,23:24:59.000,209,11053580,3804,0,1753745098,13157.334029689991,33113.818903620006,53338.71463128001 2025-07-28,23:25:00.000,209,11053522,3365,0,1753745099,13157.313820759991,32191.665815279994,53338.938219120006 2025-07-28,23:25:01.000,209,11053483,4004,0,1753745100,13157.455283269992,30808.295200170003,53338.94520624 2025-07-28,23:25:02.000,209,11053466,3525,0,1753745101,13157.650636259998,28502.426089350003,53338.721618400006 2025-07-28,23:25:03.000,209,11053528,3485,0,1753745102,13157.448546959997,27119.36563596,53339.18276832 2025-07-28,23:25:04.000,209,11053422,3885,0,1753745103,13157.563064230002,30347.218655999997,53339.05001304001 2025-07-28,23:25:05.000,209,11053459,4365,0,1753745104,13157.684317810003,29885.74031142,53338.9661676 2025-07-28,23:25:06.000,209,11053596,3845,0,1753745105,13157.697790429993,28502.715103680006,53339.12687136001 2025-07-28,23:25:07.000,209,11053395,3804,0,1753745106,13157.677581499993,28963.833942629994,53339.273600880006 2025-07-28,23:25:08.000,209,11053606,3725,0,1753745107,13157.771889839998,30347.211606869998,53339.04302592 2025-07-28,23:25:09.000,209,11053566,3645,0,1753745108,13157.852725559998,34036.874280599994,53339.28757512 2025-07-28,23:25:10.000,209,11053600,3725,0,1753745109,13157.899879729994,32192.201549160003,53339.23866528 2025-07-28,23:25:11.000,209,11053490,3485,0,1753745110,13157.886407109989,24813.764392080004,53339.29456224001 2025-07-28,23:25:12.000,209,11053542,3405,0,1753745111,13158.041342239994,26197.5368076,53339.322510720005 2025-07-28,23:25:13.000,209,11053432,3525,0,1753745112,13158.041342239994,30808.845032309997,53339.40635616 2025-07-28,23:25:14.000,209,11053455,3845,0,1753745113,13158.182804749995,31270.069608210004,53339.30154936 2025-07-28,23:25:15.000,209,11053416,3444,0,1753745114,13158.31079463999,31270.224689070004,53339.44827888 2025-07-28,23:25:16.000,209,11053451,3965,0,1753745115,13158.43878453,31270.337475149994,53339.51815008 2025-07-28,23:25:17.000,209,11053503,4245,0,1753745116,13158.526356559996,28964.785575179994,53339.46924024 2025-07-28,23:25:18.000,209,11053551,3965,0,1753745117,13158.620664900001,32192.828921730004,53339.46924024 2025-07-28,23:25:19.000,209,11053513,3804,0,1753745118,13158.755391099992,30809.493552269996,53339.64391824 2025-07-28,23:25:20.000,209,11053544,3565,0,1753745119,13158.768863719997,32654.152185450002,53339.5950084 2025-07-28,23:25:21.000,209,11053432,3525,0,1753745120,13158.809281579997,24814.582091160002,53339.55308568001 2025-07-28,23:25:22.000,209,11053469,3845,0,1753745121,13158.863172060002,29426.221624979997,53339.62994400001 2025-07-28,23:25:23.000,209,11053574,3565,0,1753745122,13158.896853609993,29426.1793302,53339.68584096 2025-07-28,23:25:24.000,209,11053511,4325,0,1753745123,13158.930535159998,28042.688879880006,53339.74173792 2025-07-28,23:25:25.000,209,11053515,4485,0,1753745124,13158.977689329993,29887.432102620005,53339.74173792 2025-07-28,23:25:26.000,209,11053501,4004,0,1753745125,13158.964216709988,29887.425053490006,53339.804622 2025-07-28,23:25:27.000,209,11053402,3685,0,1753745126,13158.950744089998,30348.515695919996,53339.923403040004 2025-07-28,23:25:28.000,209,11053594,3525,0,1753745127,13159.051788739998,30348.494548529998,53339.88846744001 2025-07-28,23:25:29.000,209,11053517,4045,0,1753745128,13158.896853609993,27581.718072660005,53339.923403040004 2025-07-28,23:25:30.000,209,11053541,4085,0,1753745129,13158.903589920003,29426.270968890007,53339.88846744001 2025-07-28,23:25:31.000,209,11053500,3325,0,1753745130,13158.890117299998,33576.59428812,53340.03519696001 2025-07-28,23:25:32.000,209,11053442,3444,0,1753745131,13158.863172060002,25736.953702529994,53340.02122272 2025-07-28,23:25:33.000,209,11053646,3645,0,1753745132,13158.863172060002,28042.836911610008,53340.07013256 2025-07-28,23:25:34.000,209,11053417,4004,0,1753745133,13158.816017889993,25275.834863580007,53340.0491712 2025-07-28,23:25:35.000,209,11053569,3885,0,1753745134,13158.849699439997,28503.934603169997,53339.98628712001 2025-07-28,23:25:36.000,209,11053436,3485,0,1753745135,13158.923798850003,31732.027293630003,53340.160965120005 2025-07-28,23:25:37.000,209,11053593,4525,0,1753745136,13158.842963130002,34960.148180610006,53340.16795224 2025-07-28,23:25:38.000,209,11053399,4325,0,1753745137,13158.842963130002,30809.683878779993,53340.08410680001 2025-07-28,23:25:39.000,209,11053536,3365,0,1753745138,13158.910326229998,31731.91450755,53340.112055280006 2025-07-28,23:25:40.000,209,11053636,3525,0,1753745139,13158.842963130002,29426.404902359995,53340.209874960005 2025-07-28,23:25:41.000,209,11053579,4004,0,1753745140,13158.842963130002,34498.9447521,53340.17493936 2025-07-28,23:25:42.000,209,11053595,3924,0,1753745141,13158.822754200002,29887.354562189998,53340.14699088 2025-07-28,23:25:43.000,209,11053603,3885,0,1753745142,13158.842963130002,24814.567992900003,53340.17493936 2025-07-28,23:25:44.000,209,11053504,3645,0,1753745143,13158.829490509997,26659.092692610007,53340.34961736001 2025-07-28,23:25:45.000,209,11053345,4125,0,1753745144,13158.930535159998,29426.02424934,53340.279746160006 2025-07-28,23:25:46.000,209,11053710,3605,0,1753745145,13158.842963130002,27581.668728749995,53340.209874960005 2025-07-28,23:25:48.000,209,11053554,3645,0,1753745147,13158.762127410002,23892.189332399998,53340.20288784001 2025-07-28,23:25:49.000,209,11053289,3965,0,1753745148,13158.883380990002,29425.932610649994,53340.03519696001 2025-07-28,23:25:50.000,209,11053429,3804,0,1753745149,13158.748654789997,27581.30922312,53340.16795224 2025-07-28,23:25:51.000,209,11053293,4085,0,1753745150,13158.816017889993,30809.479454009997,53340.063145440006 2025-07-28,23:25:52.000,209,11053417,4004,0,1753745151,13158.728445859997,28042.76642031,53340.47538552 2025-07-28,23:25:53.000,209,11053441,4045,0,1753745152,13158.795808959992,28965.004098210004,53340.41948856001 2025-07-28,23:25:54.000,209,11053264,3605,0,1753745153,13158.829490509997,28964.672789100005,53340.46141128 2025-07-28,23:25:55.000,209,11053519,3924,0,1753745154,13158.964216709988,26197.88221497,53340.328656000005 2025-07-28,23:25:56.000,209,11053416,3565,0,1753745155,13158.748654789997,31270.57714557,53340.48935976001 2025-07-28,23:25:57.000,209,11053411,3965,0,1753745156,13158.721709550002,29425.735235009997,53340.34263024 2025-07-28,23:25:58.000,209,11053399,4085,0,1753745157,13158.849699439997,26197.40287413,53340.27275904001 2025-07-28,23:25:59.000,209,11053591,4165,0,1753745158,13158.735182169992,30809.070604470005,53340.398527200006 2025-07-28,23:26:00.000,209,11053566,3444,0,1753745159,13158.735182169992,30347.627505540004,53340.3635916 2025-07-28,23:26:01.000,209,11053648,3645,0,1753745160,13158.937271469993,28042.13904774,53340.48237264 2025-07-28,23:26:02.000,209,11053414,3605,0,1753745161,13158.842963130002,33114.573160529995,53340.32166888001 2025-07-28,23:26:03.000,209,11053450,3685,0,1753745162,13158.964216709988,29425.474417200006,53340.38455296 2025-07-28,23:26:04.000,209,11053525,3924,0,1753745163,13158.896853609993,27119.8449768,53340.40551432 2025-07-28,23:26:05.000,209,11053533,4045,0,1753745164,13158.984425639988,28503.229690170003,53340.48237264 2025-07-28,23:26:06.000,209,11053390,3444,0,1753745165,13159.011370879998,34498.08475824,53340.48237264 2025-07-28,23:26:07.000,209,11053442,3804,0,1753745166,13158.997898259993,30808.950769260002,53340.664037760005 2025-07-28,23:26:09.000,209,11053425,3965,0,1753745168,13159.173042319999,32653.609402439994,53340.62211504 2025-07-28,23:26:10.000,209,11053509,4165,0,1753745169,13159.173042319999,27580.83693141,53340.664037760005 2025-07-28,23:26:11.000,209,11053385,4085,0,1753745170,13159.199987559994,26197.55795499,53340.5732052 2025-07-28,23:26:12.000,209,11053618,3645,0,1753745171,13159.26735065999,26197.579102379997,53340.678012 2025-07-28,23:26:13.000,209,11053566,3605,0,1753745172,13159.28755958999,28503.321328859995,53340.62211504 2025-07-28,23:26:14.000,209,11053454,3485,0,1753745173,13159.280823279994,27580.879226189994,53340.678012 2025-07-28,23:26:15.000,209,11053624,3485,0,1753745174,13159.2942959,30347.747340750007,53340.86666424 2025-07-28,23:26:16.000,209,11053479,4004,0,1753745175,13159.28755958999,31270.055509950005,53340.8177544 2025-07-28,23:26:17.000,209,11053336,3565,0,1753745176,13159.132624459999,32653.39792854,53340.84570288 2025-07-28,23:26:18.000,209,11053554,3444,0,1753745177,13159.125888149989,30808.49257581,53340.7478832 2025-07-28,23:26:19.000,209,11053505,3965,0,1753745178,13159.146097079989,30347.33849121,53340.89461272001 2025-07-28,23:26:20.000,209,11053532,3605,0,1753745179,13159.065261359989,32653.05252117,53340.950509680006 2025-07-28,23:26:21.000,209,11053314,3444,0,1753745180,13158.964216709988,30347.16931209,53340.8876256 2025-07-28,23:26:22.000,209,11053393,4004,0,1753745181,13158.869908369998,32653.04547204,53340.85967712 2025-07-28,23:26:23.000,209,11053660,3485,0,1753745182,13158.768863719997,27580.146116670003,53340.92256120001 2025-07-28,23:26:24.000,209,11053590,3565,0,1753745183,13158.755391099992,31730.236814610005,53340.9574968 2025-07-28,23:26:25.000,209,11053427,3885,0,1753745184,13158.661082760002,33113.55103668,53341.06929072001 2025-07-28,23:26:26.000,209,11053548,3444,0,1753745185,13158.782336340002,29885.39490405,53340.92256120001 2025-07-28,23:26:27.000,209,11053409,4085,0,1753745186,13158.607192279997,32191.038442710007,53341.11121344001 2025-07-28,23:26:28.000,209,11053663,4205,0,1753745187,13158.728445859997,32652.326460779994,53340.9574968 2025-07-28,23:26:29.000,209,11053365,4085,0,1753745188,13158.694764309992,28501.98199416,53341.027368 2025-07-28,23:26:30.000,209,11053424,3924,0,1753745189,13158.674555379992,28501.855109819997,53340.98544528 2025-07-28,23:26:31.000,209,11053400,3525,0,1753745190,13158.627401209997,29424.128033369998,53341.00640664 2025-07-28,23:26:32.000,209,11053581,3965,0,1753745191,13158.533092869991,28040.6728287,53341.01339376 2025-07-28,23:26:33.000,209,11053360,3525,0,1753745192,13158.768863719997,32651.917611240002,53341.03435512 2025-07-28,23:26:34.000,209,11053354,3525,0,1753745193,13158.714973239992,27579.349564980002,53341.08326496 2025-07-28,23:26:35.000,209,11053242,3325,0,1753745194,13158.647610139997,28040.108898299994,53341.24396872 2025-07-28,23:26:36.000,209,11053437,4165,0,1753745195,13158.829490509997,25734.592243980005,53340.96448392 2025-07-28,23:26:37.000,209,11053730,3485,0,1753745196,13158.890117299998,27118.181382120005,53340.98544528 2025-07-28,23:26:38.000,209,11053635,4165,0,1753745197,13158.849699439997,28501.615439400004,53341.00640664 2025-07-28,23:26:39.000,209,11053503,4045,0,1753745198,13158.849699439997,26656.717135800005,53340.96448392 2025-07-28,23:26:40.000,209,11053290,3725,0,1753745199,13158.896853609993,32190.234841890007,53341.00640664 2025-07-28,23:26:41.000,209,11053819,3885,0,1753745200,13158.876644679993,28040.04545613,53341.027368 2025-07-28,23:26:42.000,209,11053359,4045,0,1753745201,13158.883380990002,29884.633598009998,53341.22300736 2025-07-28,23:26:43.000,209,11053640,3405,0,1753745202,13159.018107189993,30345.703093050004,53341.19505888 2025-07-28,23:26:44.000,209,11053522,3565,0,1753745203,13158.950744089998,29423.260990380004,53341.118200560006 2025-07-28,23:26:45.000,209,11053599,4325,0,1753745204,13159.092206599998,26656.428121470002,53341.118200560006 2025-07-28,23:26:46.000,209,11053633,4205,0,1753745205,13159.139360769994,29884.45032063,53341.34877552 2025-07-28,23:26:47.000,209,11053527,4085,0,1753745206,13159.078733979994,26195.400921210006,53341.22300736 2025-07-28,23:26:48.000,209,11053519,4125,0,1753745207,13159.146097079989,27117.57515694,53341.27890432001 2025-07-28,23:26:49.000,209,11053407,4004,0,1753745208,13159.159569699994,33112.176456329995,53341.32781416001 2025-07-28,23:26:50.000,209,11053481,3885,0,1753745209,13159.179778629994,29884.147208039998,53341.32781416001 2025-07-28,23:26:51.000,209,11053596,3685,0,1753745210,13159.179778629994,30345.28014525,53341.41864672 2025-07-28,23:26:52.000,209,11053450,3525,0,1753745211,13159.22693279999,28039.643655720007,53341.31383992 2025-07-28,23:26:53.000,209,11053494,3525,0,1753745212,13159.179778629994,28039.467427469994,53341.41864672 2025-07-28,23:26:54.000,209,11053422,3485,0,1753745213,13159.139360769994,30345.103917,53341.37672400001 2025-07-28,23:26:55.000,209,11053505,3924,0,1753745214,13159.058525049993,30345.019327439994,53341.39069824 2025-07-28,23:26:56.000,209,11053499,3765,0,1753745215,13159.092206599998,25733.732250119996,53341.40467248001 2025-07-28,23:26:57.000,209,11053511,3645,0,1753745216,13159.051788739998,32650.564178279994,53341.4116596 2025-07-28,23:26:58.000,209,11053401,4004,0,1753745217,13159.098942909994,31267.137170129994,53341.41864672 2025-07-28,23:26:59.000,209,11053496,3405,0,1753745218,13159.078733979994,28500.269055569996,53341.46755656 2025-07-28,23:27:00.000,209,11053608,3405,0,1753745219,13158.957480399993,33572.69611922999,53341.35576264001 2025-07-28,23:27:01.000,209,11053489,3924,0,1753745220,13158.970953019998,26655.575176740007,53341.44659520001 2025-07-28,23:27:02.000,209,11053469,3765,0,1753745221,13158.917062539993,30805.694071200007,53341.36274976 2025-07-28,23:27:03.000,209,11053555,4085,0,1753745222,13158.984425639988,33572.505792719996,53341.53044064 2025-07-28,23:27:04.000,209,11053557,4125,0,1753745223,13158.883380990002,28500.05053254,53341.48851792 2025-07-28,23:27:05.000,209,11053486,3565,0,1753745224,13158.869908369998,25733.027337120002,53341.47454368001 2025-07-28,23:27:06.000,209,11053631,4085,0,1753745225,13158.802545270002,30344.335561829997,53341.46056944 2025-07-28,23:27:07.000,209,11053335,3924,0,1753745226,13158.795808959992,28960.816914990006,53341.41864672 2025-07-28,23:27:08.000,209,11053646,3525,0,1753745227,13158.741918480002,27577.60138074,53341.47454368001 2025-07-28,23:27:09.000,209,11053485,4125,0,1753745228,13158.775600029992,27116.355657449996,53341.4116596 2025-07-28,23:27:10.000,209,11053437,4004,0,1753745229,13158.741918480002,26655.095835900007,53341.36274976 2025-07-28,23:27:11.000,209,11053491,3924,0,1753745230,13158.654346449992,28499.782665599996,53341.29986568 2025-07-28,23:27:12.000,209,11053422,3685,0,1753745231,13158.600455970001,30344.13113706,53341.383711120005 2025-07-28,23:27:13.000,209,11053290,3444,0,1753745232,13158.506147629996,27116.108937900004,53341.24396872 2025-07-28,23:27:14.000,209,11053322,3804,0,1753745233,13158.627401209997,33110.86531815,53341.453582320006 2025-07-28,23:27:15.000,209,11053440,3605,0,1753745234,13158.627401209997,29421.86526264,53341.40467248001 2025-07-28,23:27:16.000,209,11053790,3485,0,1753745235,13158.728445859997,28499.458405619996,53341.383711120005 2025-07-28,23:27:17.000,209,11053513,4004,0,1753745236,13158.519620250001,31727.73437346,53341.36274976 2025-07-28,23:27:18.000,209,11053568,3685,0,1753745237,13158.654346449992,26655.222720239995,53341.20903312001 2025-07-28,23:27:19.000,209,11053290,3685,0,1753745238,13158.688027999997,29421.787722210007,53341.118200560006 2025-07-28,23:27:20.000,209,11053607,4045,0,1753745239,13158.789072649997,28499.839058640006,53341.1321748 2025-07-28,23:27:21.000,209,11053511,3804,0,1753745240,13158.849699439997,30805.46144991,53341.22999448001 2025-07-28,23:27:22.000,209,11053396,3525,0,1753745241,13158.896853609993,19738.36259556,53341.14614904 2025-07-28,23:27:23.000,209,11053374,3605,0,1753745242,13158.923798850003,32189.311405860004,53341.20903312001 2025-07-28,23:27:24.000,209,11053441,3885,0,1753745243,13159.018107189993,28500.191515140003,53341.22999448001 2025-07-28,23:27:25.000,209,11053523,3885,0,1753745244,13159.058525049993,27116.891391330006,53341.18108464 2025-07-28,23:27:26.000,209,11053397,3965,0,1753745245,13159.092206599998,29883.766555020004,53341.19505888 2025-07-28,23:27:27.000,209,11053423,3924,0,1753745246,13159.125888149989,27578.137114619996,53341.15313616 2025-07-28,23:27:28.000,209,11053538,3645,0,1753745247,13159.159569699994,25733.795692290005,53341.202046 2025-07-28,23:27:29.000,209,11053526,3405,0,1753745248,13159.179778629994,31728.657809490003,53341.1321748 2025-07-28,23:27:30.000,209,11053509,4125,0,1753745249,13159.280823279994,26195.062562969993,53341.15313616 2025-07-28,23:27:31.000,209,11053461,4045,0,1753745250,13159.36839530999,28500.70610163,53341.11121344001 2025-07-28,23:27:32.000,209,11053361,3924,0,1753745251,13159.482912579995,29884.11901152,53341.18108464 2025-07-28,23:27:33.000,209,11053497,3924,0,1753745252,13159.51659413,29423.1482043,53341.20903312001 2025-07-28,23:27:34.000,209,11053432,3444,0,1753745253,13159.61090246999,27578.72219241,53341.23698160001 2025-07-28,23:27:35.000,209,11053551,3965,0,1753745254,13159.583957229996,23889.630498209997,53341.19505888 2025-07-28,23:27:36.000,209,11053507,3845,0,1753745255,13159.711947119991,26656.491563639996,53341.264930080004 2025-07-28,23:27:37.000,209,11053529,4125,0,1753745256,13159.799519150001,23428.434118830002,53341.20903312001 2025-07-28,23:27:38.000,209,11053492,3605,0,1753745257,13159.826464389997,27578.757438059998,53341.34877552 2025-07-28,23:27:39.000,209,11053426,3804,0,1753745258,13159.860145940002,26195.337479039998,53341.285891440006 2025-07-28,23:27:40.000,209,11053506,3565,0,1753745259,13160.109389409998,26195.196496439996,53341.32781416001 2025-07-28,23:27:41.000,209,11053673,4045,0,1753745260,13160.156543579993,27117.75843432,53341.10422632 2025-07-28,23:27:42.000,209,11053389,3685,0,1753745261,13160.190225129998,28040.03135787,53341.32082704 2025-07-28,23:27:43.000,209,11053538,3485,0,1753745262,13160.042026310002,29884.61949975,53341.37672400001 2025-07-28,23:27:44.000,209,11053551,3924,0,1753745263,13160.284533469989,30806.758489829997,53341.40467248001 2025-07-28,23:27:45.000,209,11053385,3565,0,1753745264,13160.298006089994,28501.157245950002,53341.3417884 2025-07-28,23:27:46.000,209,11053465,4004,0,1753745265,13160.372105499999,31729.390919009995,53341.30685280001 2025-07-28,23:27:47.000,209,11053572,3845,0,1753745266,13160.385578119989,30806.87832504,53341.285891440006 2025-07-28,23:27:48.000,209,11053601,3885,0,1753745267,13160.49335908,30345.611454359998,53341.32082704 2025-07-28,23:27:50.000,209,11053317,4205,0,1753745269,13160.55398587,27118.040399520003,53341.34877552 2025-07-28,23:27:51.000,209,11053516,3645,0,1753745270,13160.661766829995,26195.584198590004,53341.53044064 2025-07-28,23:27:52.000,209,11053396,3605,0,1753745271,13160.68871206999,35879.69309085001,53341.432620960004 2025-07-28,23:27:53.000,209,11053465,4165,0,1753745272,13160.722393619995,26656.985002739995,53341.5164664 2025-07-28,23:27:54.000,209,11053493,3645,0,1753745273,13160.783020409996,28501.587242880007,53341.53742776 2025-07-28,23:27:55.000,209,11053427,3804,0,1753745274,13160.74933885999,30807.308321970006,53341.57935048 2025-07-28,23:27:56.000,209,11053457,3924,0,1753745275,13160.75607517,31729.694031599996,53341.59332472001 2025-07-28,23:27:57.000,209,11053455,3645,0,1753745276,13160.79649303,29885.10588972,53341.59332472001 2025-07-28,23:27:58.000,209,11053438,3525,0,1753745277,13160.79649303,29885.359658400004,53341.600311840004 2025-07-28,23:27:59.000,209,11053470,3565,0,1753745278,13160.80996564999,27118.526789490003,53341.53742776 2025-07-28,23:28:00.000,209,11053520,3525,0,1753745279,13160.79649303,28963.100833110002,53341.64922168 2025-07-28,23:28:01.000,209,11053474,3325,0,1753745280,13160.83017457999,30346.584234299997,53341.66319592001 2025-07-28,23:28:02.000,209,11053547,3765,0,1753745281,13160.890801369991,27118.625477309994,53341.73306712001 2025-07-28,23:28:03.000,209,11053484,3485,0,1753745282,13160.83691089,33574.83200562,53341.61428608001 2025-07-28,23:28:04.000,209,11053485,3965,0,1753745283,13160.890801369991,32652.57318033,53341.67717016 2025-07-28,23:28:05.000,209,11053390,3565,0,1753745284,13160.863856129996,29885.521788390004,53341.621273200006 2025-07-28,23:28:06.000,209,11053459,4165,0,1753745285,13160.87732875,30346.85210124,53341.74704136 2025-07-28,23:28:07.000,209,11053685,4325,0,1753745286,13160.971637089991,28963.559026560004,53341.670183040005 2025-07-28,23:28:08.000,209,11053526,3645,0,1753745287,13160.985109709996,27119.083670759996,53341.71210576001 2025-07-28,23:28:09.000,209,11053653,3804,0,1753745288,13161.052472809992,27119.04137598,53341.66319592001 2025-07-28,23:28:10.000,209,11053322,3645,0,1753745289,13160.937955540001,32191.834994400007,53341.87280952 2025-07-28,23:28:11.000,209,11053362,3565,0,1753745290,13161.032263879992,27580.244804489994,53341.83088680001 2025-07-28,23:28:12.000,209,11053527,3804,0,1753745291,13161.018791260001,29885.824900980006,53341.83088680001 2025-07-28,23:28:13.000,209,11053152,3405,0,1753745292,13161.092890669992,30808.49257581,53341.75402848 2025-07-28,23:28:14.000,209,11053390,3405,0,1753745293,13160.958164470001,29425.093764179997,53341.84486104 2025-07-28,23:28:15.000,209,11053409,4165,0,1753745294,13161.045736499997,27119.302193790005,53341.94268072 2025-07-28,23:28:16.000,209,11053472,3525,0,1753745295,13161.025527569996,23891.237699849997,53342.005564800005 2025-07-28,23:28:17.000,209,11053156,3605,0,1753745296,13161.039000190001,28502.750349330003,53342.08242312 2025-07-28,23:28:18.000,209,11053137,4165,0,1753745297,13161.052472809992,27580.66775229,53341.71210576001 2025-07-28,23:28:19.000,209,11053874,3525,0,1753745298,13160.978373400001,27580.590211860006,53342.06146176 2025-07-28,23:28:20.000,209,11053456,3325,0,1753745299,13160.991846019991,28963.840991760007,53342.13832008 2025-07-28,23:28:21.000,209,11053389,4165,0,1753745300,13160.85711982,31730.913531090002,53341.84486104 2025-07-28,23:28:22.000,209,11053221,4004,0,1753745301,13160.937955540001,29425.255894169997,53342.0405004 2025-07-28,23:28:23.000,209,11053277,3885,0,1753745302,13160.850383509991,27119.450225520006,53342.124345840006 2025-07-28,23:28:24.000,209,11053475,4045,0,1753745303,13160.884065059996,30347.380785989997,53342.13133296 2025-07-28,23:28:25.000,209,11053678,3605,0,1753745304,13160.850383509991,30347.260950779993,53341.91473224 2025-07-28,23:28:26.000,209,11053444,3685,0,1753745305,13160.964900779996,33575.25495341999,53341.935693600004 2025-07-28,23:28:27.000,209,11053637,4125,0,1753745306,13160.850383509991,32191.510734419993,53341.92171936 2025-07-28,23:28:28.000,209,11053570,3924,0,1753745307,13160.91774661,28963.516731779993,53341.87280952 2025-07-28,23:28:29.000,209,11053342,3804,0,1753745308,13160.924482919996,36802.804860870005,53342.0405004 2025-07-28,23:28:30.000,209,11053552,2365,0,1753745309,13160.87732875,27118.780558169994,53342.0405004 2025-07-28,23:28:31.000,209,11053507,3924,0,1753745310,13160.924482919996,28040.743319999994,53341.97761632001 2025-07-28,23:28:32.000,209,11053580,3565,0,1753745311,13160.958164470001,28040.651681310002,53342.005564800005 2025-07-28,23:28:33.000,209,11053387,4004,0,1753745312,13160.931219229991,29885.331461880007,53342.01255192 2025-07-28,23:28:34.000,209,11053587,4004,0,1753745313,13160.931219229991,27118.047448650002,53341.96364208 2025-07-28,23:28:35.000,209,11053549,3924,0,1753745314,13160.904273989996,27579.236778899998,53341.94268072 2025-07-28,23:28:36.000,209,11053567,3645,0,1753745315,13160.911010299991,28962.4875588,53342.01953904 2025-07-28,23:28:37.000,209,11053424,3485,0,1753745316,13160.958164470001,32190.248940150006,53341.99857768001 2025-07-28,23:28:38.000,209,11053467,3965,0,1753745317,13160.890801369991,32651.28318954,53342.08242312 2025-07-28,23:28:39.000,209,11053375,3924,0,1753745318,13160.91774661,28962.01526709,53341.99159056 2025-07-28,23:28:40.000,209,11053425,3405,0,1753745319,13160.991846019991,32651.205649109994,53342.08242312 2025-07-28,23:28:41.000,209,11053537,3845,0,1753745320,13160.985109709996,29422.97902518,53341.98460344 2025-07-28,23:28:42.000,209,11053484,3325,0,1753745321,13160.951428159991,28500.762494669994,53341.99857768001 2025-07-28,23:28:43.000,209,11053476,3485,0,1753745322,13161.059209120001,28039.474476600008,53342.01953904 2025-07-28,23:28:44.000,209,11053418,3485,0,1753745323,13161.025527569996,26194.900432979994,53342.09639736001 2025-07-28,23:28:45.000,209,11053379,3845,0,1753745324,13160.985109709996,27578.165311139994,53341.97761632001 2025-07-28,23:28:46.000,209,11053319,3924,0,1753745325,13161.052472809992,30344.977032659997,53341.90774512001 2025-07-28,23:28:47.000,209,11053336,3885,0,1753745326,13160.971637089991,28039.157265750007,53342.08242312 2025-07-28,23:28:48.000,209,11053402,3725,0,1753745327,13160.911010299991,28038.988086629994,53342.054474640005 2025-07-28,23:28:49.000,209,11053284,3685,0,1753745328,13160.762811479995,29422.429193040007,53342.173255680005 2025-07-28,23:28:51.000,209,11053409,4045,0,1753745330,13160.863856129996,25271.880301650002,53341.935693600004 2025-07-28,23:28:52.000,209,11053590,3685,0,1753745331,13160.702184689995,31266.298323659998,53341.886783760005 2025-07-28,23:28:53.000,209,11053511,3965,0,1753745332,13160.540513249995,32188.768622849995,53342.01953904 2025-07-28,23:28:54.000,209,11053137,4004,0,1753745333,13160.681975759995,31266.26307801,53341.99857768001 2025-07-28,23:28:55.000,209,11053416,3685,0,1753745334,13160.53377694,27577.375808580007,53341.82389968 2025-07-28,23:28:56.000,209,11053522,3605,0,1753745335,13160.55398587,31727.670931290006,53341.85883528001 2025-07-28,23:28:57.000,209,11053018,3444,0,1753745336,13160.412523359999,31266.58028886,53341.99159056 2025-07-28,23:28:58.000,209,11053280,3405,0,1753745337,13160.284533469989,33111.16138161,53342.1103716 2025-07-28,23:28:59.000,209,11053426,3485,0,1753745338,13160.351896569999,31266.298323659998,53341.788964080006 2025-07-28,23:29:00.000,209,11053606,3485,0,1753745339,13160.432732289999,30805.11604254,53342.054474640005 2025-07-28,23:29:01.000,209,11053544,3125,0,1753745340,13160.412523359999,30344.074744020007,53342.13832008 2025-07-28,23:29:02.000,209,11053172,3325,0,1753745341,13160.459677529994,28499.634633869995,53342.16626856001 2025-07-28,23:29:03.000,209,11053458,3685,0,1753745342,13160.365369189989,32188.7333772,53342.124345840006 2025-07-28,23:29:04.000,209,11053236,3325,0,1753745343,13160.580931109995,30805.059649500006,53342.02652616001 2025-07-28,23:29:05.000,209,11053550,3645,0,1753745344,13160.439468599994,29883.047543759996,53342.005564800005 2025-07-28,23:29:06.000,209,11053482,3605,0,1753745345,13160.540513249995,28038.572187960002,53342.01953904 2025-07-28,23:29:07.000,209,11053449,4085,0,1753745346,13160.48662276999,32650.042542659998,53342.0405004 2025-07-28,23:29:08.000,209,11053663,4205,0,1753745347,13160.48662276999,29421.992146980003,53342.14530720001 2025-07-28,23:29:09.000,209,11053438,3685,0,1753745348,13160.53377694,29883.350656349998,53342.08941024 2025-07-28,23:29:10.000,209,11053472,3485,0,1753745349,13160.661766829995,32188.944851099994,53341.82389968 2025-07-28,23:29:11.000,209,11053342,3525,0,1753745350,13160.60787634999,29422.140178710004,53342.11735872001 2025-07-28,23:29:12.000,209,11053351,4045,0,1753745351,13160.65503052,30344.525888339995,53342.103384480004 2025-07-28,23:29:13.000,209,11053526,3485,0,1753745352,13160.69544838,27577.707117690006,53342.054474640005 2025-07-28,23:29:14.000,209,11053414,3725,0,1753745353,13160.7762841,30805.517842949994,53342.13832008 2025-07-28,23:29:15.000,209,11053558,3485,0,1753745354,13160.75607517,33572.44939968,53342.005564800005 2025-07-28,23:29:16.000,209,11053485,3965,0,1753745355,13160.89753768,31266.90454884,53342.03351328 2025-07-28,23:29:17.000,209,11053347,4125,0,1753745356,13160.863856129996,27116.665819169997,53342.04748752001 2025-07-28,23:29:18.000,209,11053549,3804,0,1753745357,13160.937955540001,28038.847104030006,53342.173255680005 2025-07-28,23:29:19.000,209,11053433,3645,0,1753745358,13161.092890669992,32649.901560059996,53341.935693600004 2025-07-28,23:29:20.000,209,11053422,3645,0,1753745359,13161.086154359997,30344.342610959997,53342.08941024 2025-07-28,23:29:21.000,209,11053380,4045,0,1753745360,13161.160253770002,32650.17647613,53342.0405004 2025-07-28,23:29:22.000,209,11053361,3885,0,1753745361,13161.227616869997,31266.636681899996,53342.06844888001 2025-07-28,23:29:23.000,209,11053431,4165,0,1753745362,13161.254562109993,28499.937746459997,53342.01953904 2025-07-28,23:29:24.000,209,11053379,3924,0,1753745363,13161.321925210003,30805.503744689995,53342.09639736001 2025-07-28,23:29:25.000,209,11053280,3405,0,1753745364,13161.274771039993,27577.580233350003,53342.14530720001 2025-07-28,23:29:26.000,209,11053505,4004,0,1753745365,13161.389288309998,28499.853156900004,53342.103384480004 2025-07-28,23:29:27.000,209,11053404,3845,0,1753745366,13161.463387719989,24349.656722009997,53342.124345840006 2025-07-28,23:29:28.000,209,11053286,3645,0,1753745367,13161.476860339993,31266.615534509998,53342.13832008 2025-07-28,23:29:29.000,209,11053405,4125,0,1753745368,13161.550959749999,33111.23892204001,53342.06146176 2025-07-28,23:29:30.000,209,11053398,3725,0,1753745369,13161.544223439989,28960.936750199995,53342.21517840001 2025-07-28,23:29:31.000,209,11053309,4045,0,1753745370,13161.577904989994,29421.942803070007,53342.20819128 2025-07-28,23:29:32.000,209,11053435,3965,0,1753745371,13161.638531779994,31266.530944950006,53342.24312688001 2025-07-28,23:29:33.000,209,11053455,3804,0,1753745372,13161.71263119,28960.767571079996,53342.26408824001 2025-07-28,23:29:34.000,209,11053458,3485,0,1753745373,13161.652004399999,30805.172435579996,53342.28504960001 2025-07-28,23:29:35.000,209,11053341,3845,0,1753745374,13161.652004399999,29421.808869600005,53342.32697232 2025-07-28,23:29:36.000,209,11053376,3405,0,1753745375,13161.672213329999,33110.65384425,53342.31299808001 2025-07-28,23:29:37.000,209,11053397,4245,0,1753745376,13161.719367499994,27577.072695990006,53342.36889504 2025-07-28,23:29:38.000,209,11053436,3285,0,1753745377,13161.699158569994,28499.211686070004,53342.340946560005 2025-07-28,23:29:39.000,209,11053491,4245,0,1753745378,13161.652004399999,28037.860225829994,53342.38286928001 2025-07-28,23:29:40.000,209,11053405,3885,0,1753745379,13161.719367499994,31726.77569178,53342.44575336 2025-07-28,23:29:41.000,209,11053493,3885,0,1753745380,13161.631795469999,32648.844190560005,53342.41081776001 2025-07-28,23:29:42.000,209,11053297,3965,0,1753745381,13161.70589487999,32648.689109700004,53342.52959880001 2025-07-28,23:29:43.000,209,11053503,4045,0,1753745382,13161.72610380999,32648.58337275,53342.424792 2025-07-28,23:29:44.000,209,11053398,3525,0,1753745383,13161.68568594999,29420.709205320003,53342.59248288 2025-07-28,23:29:45.000,209,11053426,3565,0,1753745384,13161.658740709994,28498.020383099996,53342.52261168 2025-07-28,23:29:46.000,209,11053176,3924,0,1753745385,13161.699158569994,25270.30129653,53342.50165032001 2025-07-28,23:29:47.000,209,11053419,4405,0,1753745386,13161.672213329999,28498.076776140006,53342.508637440005 2025-07-28,23:29:48.000,209,11053545,4245,0,1753745387,13161.598113919994,29419.835113199995,53342.57850864001 2025-07-28,23:29:49.000,209,11053265,4165,0,1753745388,13161.577904989994,29881.024443450005,53342.69030256 2025-07-28,23:29:50.000,209,11053246,3605,0,1753745389,13161.68568594999,27114.367802790002,53342.61344424 2025-07-28,23:29:52.000,209,11053168,3725,0,1753745391,13161.557696059994,33108.496810469995,53342.7042768 2025-07-28,23:29:53.000,209,11053166,3645,0,1753745392,13161.672213329999,28497.308420970003,53342.66235408 2025-07-28,23:29:54.000,209,11053478,3525,0,1753745393,13161.571168679999,24347.027396520003,53342.64837984001 2025-07-28,23:29:55.000,209,11053330,3405,0,1753745394,13161.638531779994,26191.657833179997,53342.69728968001 2025-07-28,23:29:56.000,209,11053357,4004,0,1753745395,13161.591377609999,26652.487657799997,53342.69030256 2025-07-28,23:29:57.000,209,11053348,3485,0,1753745396,13161.70589487999,29880.4252674,53342.76716088001 2025-07-28,23:29:58.000,209,11053401,4085,0,1753745397,13161.618322849994,28035.949911599993,53342.8090836 2025-07-28,23:29:59.000,209,11053431,4165,0,1753745398,13161.75304905,25730.362765979997,53342.91389040001 2025-07-28,23:30:00.000,209,11053220,3525,0,1753745399,13161.739576429994,28958.236933410008,53342.844019200005 2025-07-28,23:30:01.000,209,11053481,3965,0,1753745400,13161.95513835,28958.222835149994,53342.82305784 2025-07-28,23:30:02.000,209,11053753,4045,0,1753745401,13162.042710379996,33108.059764410005,53342.82305784 2025-07-28,23:30:03.000,209,11053297,4004,0,1753745402,13162.244799679997,24347.034445650002,53342.81607072001 2025-07-28,23:30:04.000,209,11053193,3885,0,1753745403,13162.305426469997,25269.20163225,53342.892929040005 2025-07-28,23:30:05.000,209,11053626,3685,0,1753745404,13162.406471119997,30341.73443286,53342.95581312001 2025-07-28,23:30:06.000,209,11053593,4405,0,1753745405,13162.642241969988,30802.796878769994,53342.83703208001 2025-07-28,23:30:07.000,209,11053151,4285,0,1753745406,13162.756759239994,27114.05764107,53342.96978736 2025-07-28,23:30:08.000,209,11053414,3804,0,1753745407,13162.857803889994,33108.52500699001,53343.03965856 2025-07-28,23:30:09.000,209,11053417,3924,0,1753745408,13162.999266399995,27575.05664481,53342.962800240006 2025-07-28,23:30:10.000,209,11053403,4165,0,1753745409,13163.1339926,34952.894625839996,53342.92087752 2025-07-28,23:30:11.000,209,11053364,3485,0,1753745410,13163.288927729991,29880.728379990003,53342.88594192001 2025-07-28,23:30:12.000,209,11053546,3525,0,1753745411,13163.363027139996,30803.21982657,53342.92087752 2025-07-28,23:30:13.000,209,11053443,4165,0,1753745412,13163.497753340002,31264.239977699996,53342.90690328001 2025-07-28,23:30:14.000,209,11053400,3365,0,1753745413,13163.645952159997,28958.772667290003,53342.99773584 2025-07-28,23:30:15.000,209,11053532,3605,0,1753745414,13163.720051570002,25269.864250469996,53342.99773584 2025-07-28,23:30:16.000,209,11053408,3685,0,1753745415,13163.827832529998,23425.57922118,53343.0186972 2025-07-28,23:30:17.000,209,11053408,3485,0,1753745416,13164.036658139994,28036.711217639997,53343.06760704 2025-07-28,23:30:18.000,209,11053421,3965,0,1753745417,13164.117493859994,27114.579276689998,53343.03965856 2025-07-28,23:30:19.000,209,11053461,3965,0,1753745418,13164.28590160999,29881.348703430005,53343.1584396 2025-07-28,23:30:20.000,209,11053382,3444,0,1753745419,13164.39368257,26192.376844440005,53343.11651688 2025-07-28,23:30:21.000,209,11053412,3685,0,1753745420,13164.528408769991,30803.586381329995,53343.11651688 2025-07-28,23:30:22.000,209,11053493,3804,0,1753745421,13164.696816520001,30803.628676110005,53343.22132368001 2025-07-28,23:30:23.000,209,11053334,3365,0,1753745422,13164.723761759997,27575.726312159997,53343.2632464 2025-07-28,23:30:24.000,209,11053426,3444,0,1753745423,13164.905642129997,32186.816013839998,53343.347091840005 2025-07-28,23:30:25.000,209,11053698,3605,0,1753745424,13164.946059989998,25270.259001750004,53343.41696304001 2025-07-28,23:30:26.000,209,11053343,4125,0,1753745425,13165.060577259988,33570.3628572,53343.37504032 2025-07-28,23:30:27.000,209,11053560,3565,0,1753745426,13165.121204049989,28497.97103919,53343.43093728 2025-07-28,23:30:28.000,209,11053449,4085,0,1753745427,13165.222248699989,28036.859249369998,53343.31914336001 2025-07-28,23:30:29.000,209,11053356,3605,0,1753745428,13165.55232789,31725.64783098,53343.49382136 2025-07-28,23:30:30.000,209,11053729,3924,0,1753745429,13165.52538264999,34953.268229730005,53343.53574408001 2025-07-28,23:30:31.000,209,11053452,3605,0,1753745430,13165.538855269995,27114.600424079996,53343.5427312 2025-07-28,23:30:32.000,209,11053826,3565,0,1753745431,13165.62642729999,31725.66897837,53343.60561528001 2025-07-28,23:30:33.000,209,11053572,3525,0,1753745432,13165.66684515999,26653.382897310003,53343.563692560005 2025-07-28,23:30:34.000,209,11053575,3924,0,1753745433,13165.848725529991,32647.75862454,53343.577666799996 2025-07-28,23:30:35.000,209,11053455,4125,0,1753745434,13165.956506490002,37719.82618257,53343.66849936 2025-07-28,23:30:36.000,209,11053452,3685,0,1753745435,13166.017133280002,26653.143226889995,53343.64055088 2025-07-28,23:30:37.000,209,11053421,4085,0,1753745436,13166.165332099998,25731.039482459993,53343.7174092 2025-07-28,23:30:38.000,209,11053471,4165,0,1753745437,13166.077760070002,28036.386957659997,53343.82920312 2025-07-28,23:30:39.000,209,11053269,4004,0,1753745438,13166.273113059993,34030.88956923,53343.9270228 2025-07-28,23:30:40.000,209,11053445,3765,0,1753745439,13166.367421399998,32647.688133239993,53343.92003568001 2025-07-28,23:30:41.000,209,11053383,3885,0,1753745440,13166.414575569994,31264.317518130003,53343.87811296 2025-07-28,23:30:42.000,209,11053496,3804,0,1753745441,13166.448257119999,28036.513842,53343.98291976 2025-07-28,23:30:43.000,209,11053458,3444,0,1753745442,13166.407839259999,30342.178528050004,53343.947984160004 2025-07-28,23:30:44.000,209,11053463,4085,0,1753745443,13166.48193866999,32647.681084109994,53344.017855360005 2025-07-28,23:30:45.000,209,11053491,3965,0,1753745444,13166.60992856,31725.429307950006,53343.947984160004 2025-07-28,23:30:46.000,209,11053508,3605,0,1753745445,13166.60992856,31264.486697250002,53344.02484248 2025-07-28,23:30:47.000,209,11053368,3725,0,1753745446,13166.677291659995,26653.213718190003,53344.0318296 2025-07-28,23:30:48.000,209,11053418,3685,0,1753745447,13166.798545239995,30803.304416130006,53344.066765200005 2025-07-28,23:30:49.000,209,11053475,4125,0,1753745448,13166.798545239995,31725.577339680007,53344.185546240005 2025-07-28,23:30:50.000,209,11053472,3885,0,1753745449,13166.87264465,25731.046531590007,53344.14362352 2025-07-28,23:30:51.000,209,11053421,4085,0,1753745450,13166.91306251,23425.388894670003,53344.17855912001 2025-07-28,23:30:53.000,209,11053483,3965,0,1753745452,13167.081470259996,33108.9268074,53344.353237120005 2025-07-28,23:30:54.000,209,11053416,3725,0,1753745453,13167.169042289992,31725.394062299994,53344.32528864001 2025-07-28,23:30:55.000,209,11053379,4085,0,1753745454,13167.155569670002,29419.969046669998,53344.33227576 2025-07-28,23:30:56.000,209,11053542,3605,0,1753745455,13167.276823250002,31725.47865186,53344.43009544 2025-07-28,23:30:57.000,209,11053402,3685,0,1753745456,13167.297032180002,33108.708284370005,53344.33227576 2025-07-28,23:30:58.000,209,11053304,3605,0,1753745457,13167.310504799992,28958.525947739996,53344.26939168 2025-07-28,23:30:59.000,209,11053432,3725,0,1753745458,13167.303768489997,25730.8139103,53344.29734016001 2025-07-28,23:31:00.000,209,11053482,3525,0,1753745459,13167.276823250002,29880.60854478,53344.43708256 2025-07-28,23:31:01.000,209,11053457,4165,0,1753745460,13167.485648859998,32647.2792837,53344.44406968001 2025-07-28,23:31:02.000,209,11053340,3685,0,1753745461,13167.418285760003,30341.692138080005,53344.472018160006 2025-07-28,23:31:03.000,209,11053461,3845,0,1753745462,13167.472176239993,29419.207740629994,53344.4859924 2025-07-28,23:31:04.000,209,11053525,4125,0,1753745463,13167.492385169993,28496.85727665,53344.43708256 2025-07-28,23:31:05.000,209,11053519,4004,0,1753745464,13167.465439929998,26191.206688859995,53344.56285072001 2025-07-28,23:31:06.000,209,11053404,3645,0,1753745465,13167.438494689988,30802.324587060008,53344.49297952001 2025-07-28,23:31:07.000,209,11053365,4205,0,1753745466,13167.445230999998,32646.80699199,53344.4859924 2025-07-28,23:31:08.000,209,11053501,4004,0,1753745467,13167.451967309993,32646.5038794,53344.4859924 2025-07-28,23:31:09.000,209,11053372,3645,0,1753745468,13167.425022069998,32646.525026789997,53344.54887648 2025-07-28,23:31:10.000,209,11053349,4004,0,1753745469,13167.445230999998,29879.762649180004,53344.53490224 2025-07-28,23:31:11.000,209,11053448,3525,0,1753745470,13167.398076830003,26652.022415219995,53344.472018160006 2025-07-28,23:31:12.000,209,11053447,4045,0,1753745471,13167.330713729993,29879.621666580002,53344.46503104001 2025-07-28,23:31:13.000,209,11053474,3804,0,1753745472,13167.357658970002,28496.293346250008,53344.472018160006 2025-07-28,23:31:14.000,209,11053494,3444,0,1753745473,13167.323977419997,23885.168398919996,53344.54188936001 2025-07-28,23:31:15.000,209,11053419,3965,0,1753745474,13167.263350629997,25729.418182559995,53344.54887648 2025-07-28,23:31:16.000,209,11053431,4004,0,1753745475,13167.256614320002,29879.353799639997,53344.46503104001 2025-07-28,23:31:17.000,209,11053424,3605,0,1753745476,13167.249878009992,29418.263157210007,53344.520928000005 2025-07-28,23:31:18.000,209,11053438,3485,0,1753745477,13167.229669079992,26190.537021509997,53344.569837840005 2025-07-28,23:31:19.000,209,11053426,3525,0,1753745478,13167.222932769997,29418.234960689995,53344.59778632 2025-07-28,23:31:20.000,209,11053347,3965,0,1753745479,13167.189251219992,27573.851243580008,53344.5558636 2025-07-28,23:31:21.000,209,11053420,3605,0,1753745480,13167.195987530002,30340.521982499995,53344.583812079996 2025-07-28,23:31:22.000,209,11053462,3685,0,1753745481,13167.243141699997,23423.82398781,53344.618747680004 2025-07-28,23:31:23.000,209,11053330,3645,0,1753745482,13167.229669079992,27112.711257240007,53344.569837840005 2025-07-28,23:31:24.000,209,11053448,3525,0,1753745483,13167.263350629997,31262.668021710007,53344.60477344 2025-07-28,23:31:25.000,209,11053487,4004,0,1753745484,13167.357658970002,33107.1645249,53344.583812079996 2025-07-28,23:31:26.000,209,11053375,4004,0,1753745485,13167.364395279998,29879.48068398,53344.569837840005 2025-07-28,23:31:27.000,209,11053405,4325,0,1753745486,13167.391340519993,33107.206819679996,53344.64669616 2025-07-28,23:31:28.000,209,11053547,4085,0,1753745487,13167.499121479988,28035.07581948,53344.639709040006 2025-07-28,23:31:29.000,209,11053465,3804,0,1753745488,13167.559748269989,27112.80289593,53344.639709040006 2025-07-28,23:31:30.000,209,11053438,3565,0,1753745489,13167.647320299999,26190.64980759,53344.5558636 2025-07-28,23:31:31.000,209,11053448,3525,0,1753745490,13167.748364949999,33107.5169814,53344.59778632 2025-07-28,23:31:32.000,209,11053456,3525,0,1753745491,13167.80899174,34951.90774764,53344.56285072001 2025-07-28,23:31:33.000,209,11053374,3605,0,1753745492,13167.88982746,30340.874439000007,53344.6257348 2025-07-28,23:31:34.000,209,11053466,3565,0,1753745493,13167.96392686999,28035.498767280005,53344.639709040006 2025-07-28,23:31:35.000,209,11053394,3525,0,1753745494,13168.08518044999,28035.40007946,53344.64669616 2025-07-28,23:31:36.000,209,11053422,3565,0,1753745495,13168.199697719996,26652.29733129,53344.66067040001 2025-07-28,23:31:37.000,209,11053434,3845,0,1753745496,13168.166016169991,27113.45141589,53344.74451584 2025-07-28,23:31:38.000,209,11053507,4325,0,1753745497,13168.307478679992,26191.241934510006,53344.70958024001 2025-07-28,23:31:39.000,209,11053541,4165,0,1753745498,13168.381578089997,29880.305432189998,53344.751502959996 2025-07-28,23:31:40.000,209,11053532,3485,0,1753745499,13168.469150119992,29419.186593239996,53344.81438704 2025-07-28,23:31:41.000,209,11053526,3605,0,1753745500,13168.523040599997,32185.948970850004,53344.81438704 2025-07-28,23:31:42.000,209,11053461,4004,0,1753745501,13168.597140010002,28035.978108120005,53344.786438560004 2025-07-28,23:31:43.000,209,11053436,3485,0,1753745502,13168.637557870003,27113.76157761,53344.89124536 2025-07-28,23:31:44.000,209,11053378,3765,0,1753745503,13168.711657279993,26652.734377350003,53344.87727112001 2025-07-28,23:31:45.000,209,11053393,3845,0,1753745504,13168.691448349993,32647.208792399993,53344.919193839996 2025-07-28,23:31:46.000,209,11053496,3525,0,1753745505,13168.664503109998,37719.52306998,53344.919193839996 2025-07-28,23:31:47.000,209,11053464,3645,0,1753745506,13168.718393589988,28036.119090720007,53344.89823248001 2025-07-28,23:31:48.000,209,11053492,3565,0,1753745507,13168.752075139993,27113.881412820003,53344.98207792 2025-07-28,23:31:49.000,209,11053346,3845,0,1753745508,13168.846383479999,29419.510853219996,53344.98906504 2025-07-28,23:31:50.000,209,11053394,3485,0,1753745509,13168.758811449989,26652.77667213,53344.98906504 2025-07-28,23:31:51.000,209,11053454,3685,0,1753745510,13168.859856099989,25730.46850293,53345.01701352001 2025-07-28,23:31:52.000,209,11053401,3965,0,1753745511,13168.839647169989,25269.413106149994,53345.0798976 2025-07-28,23:31:54.000,209,11053357,4045,0,1753745513,13168.832910859994,32186.054707799995,53345.10085896 2025-07-28,23:31:55.000,209,11053514,3525,0,1753745514,13168.859856099989,31724.907672329995,53345.142781680006 2025-07-28,23:31:56.000,209,11053414,3525,0,1753745515,13168.886801339999,29880.418218270002,53345.10085896 2025-07-28,23:31:57.000,209,11053383,3845,0,1753745516,13168.880065029989,30802.493766180007,53345.16374304001 2025-07-28,23:31:58.000,209,11053470,3685,0,1753745517,13168.873328719994,25269.109993560007,53345.16374304001 2025-07-28,23:31:59.000,209,11053372,3685,0,1753745518,13168.927219199999,29419.094954550004,53345.17771728 2025-07-28,23:32:00.000,209,11053408,3485,0,1753745519,13168.893537649994,26652.325527809997,53345.22662712 2025-07-28,23:32:01.000,209,11053322,3565,0,1753745520,13168.886801339999,28496.737441439996,53345.289511200004 2025-07-28,23:32:02.000,209,11053387,4004,0,1753745521,13168.853119789994,30802.296390539996,53345.17073016 2025-07-28,23:32:03.000,209,11053427,3885,0,1753745522,13168.90027395999,26652.14225043,53345.27553696 2025-07-28,23:32:04.000,209,11053377,3085,0,1753745523,13168.866592409999,28496.624655360007,53345.23361424001 2025-07-28,23:32:05.000,209,11053462,3685,0,1753745524,13168.805965619998,31263.182608200004,53345.27553696 2025-07-28,23:32:06.000,209,11053533,4085,0,1753745525,13168.772284069993,29418.67200675,53345.33143392001 2025-07-28,23:32:07.000,209,11053467,4085,0,1753745526,13168.765547759998,29879.79789483,53345.28252408001 2025-07-28,23:32:08.000,209,11053480,3565,0,1753745527,13168.718393589988,34029.79695408,53345.38034376001 2025-07-28,23:32:09.000,209,11053435,4245,0,1753745528,13168.617348940003,27112.96502592,53345.33143392001 2025-07-28,23:32:10.000,209,11053360,3645,0,1753745529,13168.630821559993,28957.383988679998,53345.359382400005 2025-07-28,23:32:11.000,209,11053431,3965,0,1753745530,13168.529776909993,30340.726407270005,53345.289511200004 2025-07-28,23:32:12.000,209,11053372,3285,0,1753745531,13168.516304290002,31262.900643,53345.408292240005 2025-07-28,23:32:13.000,209,11053379,4205,0,1753745532,13168.509567979992,29879.558224409993,53345.33143392001 2025-07-28,23:32:14.000,209,11053427,4085,0,1753745533,13168.421995949997,26651.789793930002,53345.28252408001 2025-07-28,23:32:15.000,209,11053424,3405,0,1753745534,13168.388314399992,31262.787856919997,53345.22662712 2025-07-28,23:32:16.000,209,11053481,4045,0,1753745535,13168.347896539992,31723.89259761,53345.289511200004 2025-07-28,23:32:17.000,209,11053518,3565,0,1753745536,13168.327687609992,32646.080931599994,53345.36636952 2025-07-28,23:32:18.000,209,11053356,3565,0,1753745537,13168.300742369996,32185.01848569,53345.394318 2025-07-28,23:32:19.000,209,11053419,4165,0,1753745538,13168.294006060001,28957.3416939,53345.42925360001 2025-07-28,23:32:20.000,209,11053405,3885,0,1753745539,13168.294006060001,32646.109128120006,53345.359382400005 2025-07-28,23:32:21.000,209,11053419,4165,0,1753745540,13168.280533439996,29879.544126149995,53345.310472560006 2025-07-28,23:32:22.000,209,11053322,3804,0,1753745541,13168.240115579996,29879.65691223,53345.394318 2025-07-28,23:32:23.000,209,11053404,3525,0,1753745542,13168.287269749992,26190.706200629997,53345.31745968 2025-07-28,23:32:24.000,209,11053351,4125,0,1753745543,13168.347896539992,31262.816053439994,53345.34540816 2025-07-28,23:32:25.000,209,11053475,3804,0,1753745544,13168.401787019997,27573.93583314,53345.33842104 2025-07-28,23:32:26.000,209,11053665,4045,0,1753745545,13168.455677500002,27573.956980529998,53345.4641892 2025-07-28,23:32:27.000,209,11053332,3525,0,1753745546,13168.415259640002,31723.941941519995,53345.48515056 2025-07-28,23:32:28.000,209,11053607,4004,0,1753745547,13168.475886430002,29879.459536590002,53345.16374304001 2025-07-28,23:32:29.000,209,11053410,3804,0,1753745548,13168.523040599997,27573.900587490003,53345.26156272001 2025-07-28,23:32:30.000,209,11053399,3804,0,1753745549,13168.475886430002,28495.962037139994,53345.31745968 2025-07-28,23:32:31.000,209,11053303,4004,0,1753745550,13168.496095360002,27112.661913329997,53345.21964 2025-07-28,23:32:32.000,209,11053127,4245,0,1753745551,13168.617348940003,30801.690165360007,53345.28252408001 2025-07-28,23:32:33.000,209,11053279,4165,0,1753745552,13168.630821559993,27574.168454429993,53345.26854984 2025-07-28,23:32:34.000,209,11053671,4285,0,1753745553,13168.779020379989,28957.461529110005,53345.359382400005 2025-07-28,23:32:35.000,209,11053486,3725,0,1753745554,13168.684712039998,30801.802951439997,53345.38733088 2025-07-28,23:32:36.000,209,11053521,3965,0,1753745555,13168.96763706,33107.00944404,53345.37335664 2025-07-28,23:32:37.000,209,11053488,3405,0,1753745556,13168.90027395999,28957.116121740008,53345.40130512001 2025-07-28,23:32:38.000,209,11053283,4004,0,1753745557,13168.927219199999,30340.543129890008,53345.359382400005 2025-07-28,23:32:39.000,209,11053273,4165,0,1753745558,13168.927219199999,34490.33776436999,53345.43624072 2025-07-28,23:32:40.000,209,11053438,3605,0,1753745559,13168.954164439994,27112.535028989994,53345.34540816 2025-07-28,23:32:41.000,209,11053299,4085,0,1753745560,13168.98110967999,30340.47968772,53345.394318 2025-07-28,23:32:42.000,209,11053405,4205,0,1753745561,13168.954164439994,29418.3547959,53345.45021496001 2025-07-28,23:32:43.000,209,11053490,3845,0,1753745562,13169.055209089995,27112.654864199998,53345.422266479996 2025-07-28,23:32:44.000,209,11053346,3885,0,1753745563,13169.04173646999,33107.0235423,53345.49912480001 2025-07-28,23:32:45.000,209,11053434,3444,0,1753745564,13169.055209089995,28495.919742359998,53345.36636952 2025-07-28,23:32:46.000,209,11053420,2925,0,1753745565,13169.06194539999,29418.072830699995,53345.43624072 2025-07-28,23:32:47.000,209,11053414,3245,0,1753745566,13169.10236325999,32184.835208310004,53345.44322784 2025-07-28,23:32:48.000,209,11053391,4085,0,1753745567,13169.08889064,25268.109017099996,53345.54104752 2025-07-28,23:32:49.000,209,11053338,3565,0,1753745568,13169.095626949995,32184.651930930006,53345.408292240005 2025-07-28,23:32:50.000,209,11053401,4085,0,1753745569,13169.02152753999,29418.17151852,53345.43624072 2025-07-28,23:32:51.000,209,11053422,3444,0,1753745570,13169.075418019995,29417.981192010004,53345.54104752 2025-07-28,23:32:52.000,209,11053399,3965,0,1753745571,13169.04173646999,33106.91780535001,53345.49213768 2025-07-28,23:32:53.000,209,11053433,3924,0,1753745572,13169.06194539999,25729.1926104,53345.55502176 2025-07-28,23:32:55.000,209,11053487,4485,0,1753745574,13169.055209089995,26651.380944389995,53345.47117632001 2025-07-28,23:32:56.000,209,11053467,4325,0,1753745575,13169.035000159995,29417.974142880004,53345.6039316 2025-07-28,23:32:57.000,209,11053442,3485,0,1753745576,13169.06194539999,29418.03758505,53345.61091872 2025-07-28,23:32:58.000,209,11053490,2764,0,1753745577,13169.00131860999,34490.11219221,53345.51309904 2025-07-28,23:32:59.000,209,11053442,3565,0,1753745578,13169.06194539999,28495.764661499998,53345.645854320006 2025-07-28,23:33:00.000,209,11053474,2885,0,1753745579,13169.00131860999,29417.917749839995,53345.589957359996 2025-07-28,23:33:01.000,209,11053438,3444,0,1753745580,13168.92048288999,33106.734527969995,53345.50611192 2025-07-28,23:33:02.000,209,11053618,3804,0,1753745581,13168.907010269999,28956.848254800003,53345.42925360001 2025-07-28,23:33:03.000,209,11053329,4125,0,1753745582,13168.880065029989,26651.197667009998,53345.56200888 2025-07-28,23:33:04.000,209,11053452,3405,0,1753745583,13168.826174549999,28956.904647839998,53345.589957359996 2025-07-28,23:33:05.000,209,11053450,4205,0,1753745584,13168.859856099989,31262.322614339995,53345.56200888 2025-07-28,23:33:06.000,209,11053534,3645,0,1753745585,13168.779020379989,30340.183624259997,53345.54104752 2025-07-28,23:33:07.000,209,11053439,4245,0,1753745586,13168.785756689998,32184.496850070005,53345.61091872 2025-07-28,23:33:08.000,209,11053561,3804,0,1753745587,13168.805965619998,29879.212817039996,53345.65284144 2025-07-28,23:33:09.000,209,11053424,3645,0,1753745588,13168.779020379989,28957.003335660003,53345.49912480001 2025-07-28,23:33:10.000,209,11053369,3804,0,1753745589,13168.779020379989,31262.484744329995,53345.52008616001 2025-07-28,23:33:11.000,209,11053132,3645,0,1753745590,13168.738602519988,28957.05267957,53345.422266479996 2025-07-28,23:33:12.000,209,11053607,4125,0,1753745591,13168.927219199999,28957.285300860007,53345.575983120005 2025-07-28,23:33:13.000,209,11053194,3565,0,1753745592,13168.98784599,29879.374947029995,53345.54104752 2025-07-28,23:33:14.000,209,11053348,3725,0,1753745593,13168.96090074999,32646.433388100006,53345.45021496001 2025-07-28,23:33:15.000,209,11053562,3285,0,1753745594,13169.156253739995,30801.802951439997,53345.49912480001 2025-07-28,23:33:16.000,209,11053232,3804,0,1753745595,13169.25056208,30802.120162289997,53345.45021496001 2025-07-28,23:33:17.000,209,11053499,4125,0,1753745596,13169.26403469999,27113.155352429996,53345.48515056 2025-07-28,23:33:18.000,209,11053593,4165,0,1753745597,13169.398760899996,32185.455531750005,53345.34540816 2025-07-28,23:33:19.000,209,11053366,3365,0,1753745598,13169.459387689996,26652.332576939996,53345.422266479996 2025-07-28,23:33:20.000,209,11053314,3605,0,1753745599,13169.459387689996,30341.071814640003,53345.51309904 2025-07-28,23:33:21.000,209,11053285,3924,0,1753745600,13169.654740680002,32186.00536389,53345.310472560006 2025-07-28,23:33:22.000,209,11053668,3485,0,1753745601,13169.749049019993,26191.552096230007,53345.63886720001 2025-07-28,23:33:23.000,209,11053415,4045,0,1753745602,13169.944402009998,26652.797819519998,53345.45021496001 2025-07-28,23:33:24.000,209,11053447,3804,0,1753745603,13169.991556179993,28958.18054037,53345.422266479996 2025-07-28,23:33:25.000,209,11053492,3645,0,1753745604,13170.058919279989,28958.49775122,53345.527073280005 2025-07-28,23:33:26.000,209,11053693,4045,0,1753745605,13170.099337139989,32186.16044475,53345.35239528001 2025-07-28,23:33:27.000,209,11053463,3924,0,1753745606,13170.24753596,28958.568242520007,53345.42925360001 2025-07-28,23:33:28.000,209,11053358,3725,0,1753745607,13170.254272269995,29880.805920419996,53345.45021496001 2025-07-28,23:33:29.000,209,11053365,4125,0,1753745608,13170.32837168,29419.672983209995,53345.55502176 2025-07-28,23:33:30.000,209,11053698,3325,0,1753745609,13170.44288894999,30342.05164371,53345.48515056 2025-07-28,23:33:31.000,209,11053704,3605,0,1753745610,13170.44288894999,31264.091945969994,53345.59694448001 2025-07-28,23:33:32.000,209,11053640,3565,0,1753745611,13170.53046098,31264.077847709996,53345.55502176 2025-07-28,23:33:33.000,209,11053419,4165,0,1753745612,13170.52372466999,32647.681084109994,53345.59694448001 2025-07-28,23:33:34.000,209,11053457,4405,0,1753745613,13170.42268001999,28036.238925929996,53345.65284144 2025-07-28,23:33:35.000,209,11053299,3365,0,1753745614,13170.375525849995,31264.268174220007,53345.68078992 2025-07-28,23:33:36.000,209,11053424,3845,0,1753745615,13170.395734779995,33108.61664568,53345.63188008 2025-07-28,23:33:37.000,209,11053600,3845,0,1753745616,13170.36878954,30802.88851746,53345.575983120005 2025-07-28,23:33:38.000,209,11053399,3924,0,1753745617,13170.32163536999,31264.239977699996,53345.743674000005 2025-07-28,23:33:39.000,209,11053359,4045,0,1753745618,13170.32163536999,31264.169486400002,53345.66681568001 2025-07-28,23:33:40.000,209,11053532,3365,0,1753745619,13170.254272269995,30341.670990690007,53345.71572552001 2025-07-28,23:33:41.000,209,11053435,4125,0,1753745620,13170.22732703,32647.356824129994,53345.65284144 2025-07-28,23:33:42.000,209,11053362,3525,0,1753745621,13170.166700239999,27113.973051509995,53345.65982856 2025-07-28,23:33:43.000,209,11053347,4325,0,1753745622,13170.13975499999,29880.59444652,53345.645854320006 2025-07-28,23:33:44.000,209,11053375,4004,0,1753745623,13170.193645479994,28958.63873382,53345.82751944 2025-07-28,23:33:45.000,209,11053178,3845,0,1753745624,13170.294690129995,31263.85227555,53345.72271264 2025-07-28,23:33:46.000,209,11053186,3405,0,1753745625,13170.126282379999,34030.38203187,53345.757648239996 2025-07-28,23:33:47.000,209,11053393,4125,0,1753745626,13170.193645479994,31263.788833380007,53345.7087384 2025-07-28,23:33:48.000,209,11053770,3405,0,1753745627,13170.146491309999,30802.444422269997,53345.90437776001 2025-07-28,23:33:49.000,209,11053504,3525,0,1753745628,13170.173436549994,31263.802931640006,53345.95328760001 2025-07-28,23:33:50.000,209,11053293,4045,0,1753745629,13170.20038178999,32186.118149970003,53345.94630048 2025-07-28,23:33:51.000,209,11053384,3485,0,1753745630,13170.13975499999,31263.40113123,53345.757648239996 2025-07-28,23:33:52.000,209,11053230,3565,0,1753745631,13170.335107989995,30341.501811570008,53345.71572552001 2025-07-28,23:33:53.000,209,11053452,3685,0,1753745632,13170.28121750999,31263.979159890005,53345.83450656001 2025-07-28,23:33:54.000,209,11053559,4085,0,1753745633,13170.26774489,25730.1794886,53345.78559672001 2025-07-28,23:33:55.000,209,11053318,3645,0,1753745634,13170.166700239999,25730.383913369995,53345.80655808001 2025-07-28,23:33:56.000,209,11053687,3924,0,1753745635,13170.26774489,31725.048654929997,53345.76463536001 2025-07-28,23:33:57.000,209,11053217,4205,0,1753745636,13170.294690129995,30341.41722201,53346.00219744001 2025-07-28,23:33:58.000,209,11053333,4165,0,1753745637,13170.20038178999,33569.4464703,53345.8484808 2025-07-28,23:33:59.000,209,11053417,3804,0,1753745638,13170.15996392999,33569.43237204,53345.95328760001 2025-07-28,23:34:00.000,209,11053431,3845,0,1753745639,13170.234063339994,28958.265129930005,53345.911364880005 2025-07-28,23:34:01.000,209,11053331,3804,0,1753745640,13170.22732703,29880.502807829995,53345.925339119996 2025-07-28,23:34:02.000,209,11053477,4165,0,1753745641,13170.133018689994,30341.614597649997,53345.813545200006 2025-07-28,23:34:03.000,209,11053305,3845,0,1753745642,13170.018501419989,28958.356768619997,53345.86944216 2025-07-28,23:34:04.000,209,11053356,3565,0,1753745643,13169.957874629989,30802.71228921,53345.86944216 2025-07-28,23:34:05.000,209,11053337,4125,0,1753745644,13169.930929389993,28497.216782279997,53345.8484808 2025-07-28,23:34:06.000,209,11053434,3765,0,1753745645,13169.823148429998,32186.061756929994,53345.88341640001 2025-07-28,23:34:07.000,209,11053368,3685,0,1753745646,13169.762521639997,27574.88041656,53345.88341640001 2025-07-28,23:34:08.000,209,11053325,4205,0,1753745647,13169.695158540002,26652.579296490003,53345.82053232 2025-07-28,23:34:09.000,209,11053383,4165,0,1753745648,13169.634531750002,31263.70424382,53345.8484808 2025-07-28,23:34:10.000,209,11053363,4085,0,1753745649,13169.627795439992,29880.481660439997,53345.862455040005 2025-07-28,23:34:11.000,209,11053391,4165,0,1753745650,13169.567168649992,28497.096947070007,53345.78559672001 2025-07-28,23:34:12.000,209,11053366,3485,0,1753745651,13169.479596619996,25269.293270940005,53345.77162248 2025-07-28,23:34:13.000,209,11053443,4045,0,1753745652,13169.439178759996,36335.96917749,53345.70175128 2025-07-28,23:34:14.000,209,11053469,4125,0,1753745653,13169.405497209991,31263.753587729996,53345.73668688001 2025-07-28,23:34:15.000,209,11053350,2965,0,1753745654,13169.432442450001,31263.746538599997,53345.71572552001 2025-07-28,23:34:16.000,209,11053407,4045,0,1753745655,13169.398760899996,31263.746538599997,53345.6738028 2025-07-28,23:34:17.000,209,11053414,3405,0,1753745656,13169.37181566,26191.397015370007,53345.65284144 2025-07-28,23:34:18.000,209,11053377,4205,0,1753745657,13169.41223352,28497.01235751,53345.61091872 2025-07-28,23:34:19.000,209,11053464,3365,0,1753745658,13169.35160673,33108.14435397,53345.6738028 2025-07-28,23:34:20.000,209,11053380,3444,0,1753745659,13169.405497209991,27574.866318300003,53345.65284144 2025-07-28,23:34:21.000,209,11053397,4325,0,1753745660,13169.3313978,28496.991210120003,53345.56200888 2025-07-28,23:34:22.000,209,11053331,4045,0,1753745661,13169.41223352,24808.075744169997,53345.54104752 2025-07-28,23:34:23.000,209,11053423,3965,0,1753745662,13169.432442450001,28958.110049070005,53345.50611192 2025-07-28,23:34:24.000,209,11053399,4085,0,1753745663,13169.445915069991,32185.927823460006,53345.575983120005 2025-07-28,23:34:25.000,209,11053422,3605,0,1753745664,13169.560432339997,31724.85127929,53345.56899600001 2025-07-28,23:34:26.000,209,11053285,3804,0,1753745665,13169.546959719992,27574.929760469997,53345.38733088 2025-07-28,23:34:27.000,209,11053435,4045,0,1753745666,13169.614322820002,29880.319530449997,53345.35239528001 2025-07-28,23:34:28.000,209,11053506,3485,0,1753745667,13169.573904960002,36335.97622662,53345.38034376001 2025-07-28,23:34:29.000,209,11053422,3765,0,1753745668,13169.661476989997,27113.775675869998,53345.38034376001 2025-07-28,23:34:30.000,209,11053446,3485,0,1753745669,13169.668213299992,24808.174431990003,53345.38034376001 2025-07-28,23:34:31.000,209,11053409,4004,0,1753745670,13169.648004369992,28036.062697679998,53345.359382400005 2025-07-28,23:34:32.000,209,11053355,4125,0,1753745671,13169.681685919997,29880.545102610005,53345.30348544001 2025-07-28,23:34:33.000,209,11053363,4165,0,1753745672,13169.722103779997,26191.63668579,53345.31745968 2025-07-28,23:34:34.000,209,11053360,3525,0,1753745673,13169.715367470002,33108.35582787001,53345.34540816 2025-07-28,23:34:35.000,209,11053444,3525,0,1753745674,13169.816412120002,27113.867314560004,53345.24758848 2025-07-28,23:34:36.000,209,11053321,3804,0,1753745675,13169.796203190002,30802.839173550004,53345.29649832 2025-07-28,23:34:37.000,209,11053433,3365,0,1753745676,13169.843357359998,29419.517902349995,53345.22662712 2025-07-28,23:34:38.000,209,11053426,3485,0,1753745677,13169.897247839988,28497.287273580005,53345.24758848 2025-07-28,23:34:39.000,209,11053445,4245,0,1753745678,13169.910720459993,31264.007356410002,53345.31745968 2025-07-28,23:34:40.000,209,11053470,3405,0,1753745679,13169.937665699988,23424.965946869997,53345.26854984 2025-07-28,23:34:41.000,209,11053416,3565,0,1753745680,13169.937665699988,33569.49581420999,53345.33842104 2025-07-28,23:34:42.000,209,11053463,4205,0,1753745681,13169.984819869998,28497.230880539995,53345.21964 2025-07-28,23:34:43.000,209,11053481,4045,0,1753745682,13170.025237729998,33569.460568559996,53345.23361424001 2025-07-28,23:34:44.000,209,11053424,3765,0,1753745683,13170.025237729998,31725.02045841,53345.16374304001 2025-07-28,23:34:45.000,209,11053450,3885,0,1753745684,13170.106073449999,30802.789829639994,53345.27553696 2025-07-28,23:34:46.000,209,11053390,3845,0,1753745685,13170.11954606999,31263.86637381,53345.15675592 2025-07-28,23:34:47.000,209,11053416,2925,0,1753745686,13170.133018689994,34030.53711273,53345.17073016 2025-07-28,23:34:48.000,209,11053391,3165,0,1753745687,13170.15996392999,29419.419214530004,53345.1497688 2025-07-28,23:34:49.000,209,11053408,4045,0,1753745688,13170.254272269995,28036.03450116,53345.15675592 2025-07-28,23:34:50.000,209,11053403,4165,0,1753745689,13170.294690129995,30341.642794169995,53345.1497688 2025-07-28,23:34:51.000,209,11053460,2925,0,1753745690,13170.314899059995,30802.7334366,53345.17073016 2025-07-28,23:34:52.000,209,11053421,4245,0,1753745691,13170.34184429999,33108.31353309,53345.10784608 2025-07-28,23:34:53.000,209,11053418,3605,0,1753745692,13170.355316919995,26191.742422740004,53345.191691520005 2025-07-28,23:34:54.000,209,11053381,4165,0,1753745693,13170.36205322999,31725.083900579993,53345.18470440001 2025-07-28,23:34:55.000,209,11053405,4645,0,1753745694,13170.38226215999,27113.966002379995,53345.15675592 2025-07-28,23:34:56.000,209,11053438,2565,0,1753745695,13170.34858061,29419.588393650003,53345.11483320001 2025-07-28,23:34:57.000,209,11053435,3924,0,1753745696,13170.294690129995,30802.89556659,53345.0798976 2025-07-28,23:34:58.000,209,11053361,3365,0,1753745697,13170.34184429999,31725.210784919997,53345.10085896 2025-07-28,23:34:59.000,209,11053483,4004,0,1753745698,13170.30816275,31264.127191620006,53345.121820320004 2025-07-28,23:35:00.000,209,11053423,4085,0,1753745699,13170.28795382,30341.945906759996,53345.13579456001 2025-07-28,23:35:01.000,209,11053371,4285,0,1753745700,13170.274481199995,33108.708284370005,53345.142781680006 2025-07-28,23:35:02.000,209,11053406,3205,0,1753745701,13170.254272269995,31725.464553600003,53345.142781680006 2025-07-28,23:35:03.000,209,11053361,4205,0,1753745702,13170.2071181,33108.83516871001,53345.121820320004 2025-07-28,23:35:04.000,209,11053447,4125,0,1753745703,13170.2071181,32186.675031239996,53345.072910480005 2025-07-28,23:35:05.000,209,11053275,4485,0,1753745704,13170.173436549994,28036.633677210004,53345.142781680006 2025-07-28,23:35:06.000,209,11053369,4205,0,1753745705,13170.133018689994,31264.451451600005,53345.10085896 2025-07-28,23:35:07.000,209,11053366,3645,0,1753745706,13170.065655589999,26192.200616190006,53345.121820320004 2025-07-28,23:35:08.000,209,11053414,3565,0,1753745707,13170.065655589999,26192.320451399995,53345.04496200001 2025-07-28,23:35:09.000,209,11053434,3924,0,1753745708,13169.998292489989,28036.809905460002,53345.01701352001 2025-07-28,23:35:10.000,209,11053363,4125,0,1753745709,13169.984819869998,30803.579332199995,53345.0798976 2025-07-28,23:35:11.000,209,11053442,3645,0,1753745710,13169.944402009998,33109.22991999,53345.10085896 2025-07-28,23:35:12.000,209,11053397,4004,0,1753745711,13169.903984149998,30342.650819760005,53345.10085896 2025-07-28,23:35:13.000,209,11053392,3845,0,1753745712,13169.829884739993,29420.384945340003,53345.10784608 2025-07-28,23:35:14.000,209,11053466,3645,0,1753745713,13169.762521639997,26192.567170950002,53345.0798976 2025-07-28,23:35:16.000,209,11053367,4125,0,1753745715,13169.648004369992,22042.575160830005,53345.12880744 2025-07-28,23:35:17.000,209,11053400,3605,0,1753745716,13169.607586509992,30803.8612974,53345.10085896 2025-07-28,23:35:18.000,209,11053382,3605,0,1753745717,13169.520014479996,27576.036473879998,53344.99605216001 2025-07-28,23:35:19.000,209,11053402,3685,0,1753745718,13169.526750789992,31265.015381999998,53344.96810368001 2025-07-28,23:35:20.000,209,11053480,3845,0,1753745719,13169.445915069991,28037.204656739996,53345.04496200001 2025-07-28,23:35:21.000,209,11053412,3565,0,1753745720,13169.385288279991,26653.89043467,53345.00303928 2025-07-28,23:35:22.000,209,11053369,4004,0,1753745721,13169.32466148999,28037.15531283,53345.03098776 2025-07-28,23:35:23.000,209,11053344,3605,0,1753745722,13169.317925179996,27114.910585799997,53344.99605216001 2025-07-28,23:35:24.000,209,11053398,3444,0,1753745723,13169.25056208,31265.043578519995,53344.93316808 2025-07-28,23:35:25.000,209,11053428,3605,0,1753745724,13169.216880529995,28498.31644656,53344.91220672 2025-07-28,23:35:26.000,209,11053441,4365,0,1753745725,13169.14278111999,29420.525927940005,53344.88425824 2025-07-28,23:35:27.000,209,11053418,3405,0,1753745726,13169.12257218999,32187.224863380005,53344.856309760005 2025-07-28,23:35:28.000,209,11053416,3645,0,1753745727,13169.075418019995,31264.966038090002,53344.84932264001 2025-07-28,23:35:29.000,209,11053395,4125,0,1753745728,13169.06868171,32648.329604069993,53344.84932264001 2025-07-28,23:35:30.000,209,11053437,3525,0,1753745729,13169.00805492,26653.72125555,53344.82137416 2025-07-28,23:35:31.000,209,11053459,3285,0,1753745730,13168.96763706,26192.644711379995,53344.79342568 2025-07-28,23:35:32.000,209,11053440,3565,0,1753745731,13168.927219199999,31264.860301139997,53344.82137416 2025-07-28,23:35:33.000,209,11053432,2965,0,1753745732,13168.927219199999,29881.468538639994,53344.77945144001 2025-07-28,23:35:34.000,209,11053469,3325,0,1753745733,13168.94069181999,31726.021434869996,53344.70259312 2025-07-28,23:35:35.000,209,11053412,3765,0,1753745734,13168.933955509994,24809.224752359994,53344.73054160001 2025-07-28,23:35:36.000,209,11053438,3765,0,1753745735,13168.96763706,28037.035477619997,53344.71656736 2025-07-28,23:35:37.000,209,11053361,4445,0,1753745736,13168.96763706,28498.175463959997,53344.61176056001 2025-07-28,23:35:38.000,209,11053454,3565,0,1753745737,13168.994582299994,31264.966038090002,53344.54887648 2025-07-28,23:35:39.000,209,11053371,4004,0,1753745738,13169.04173646999,25270.364738699995,53344.59778632 2025-07-28,23:35:40.000,209,11053424,2925,0,1753745739,13169.075418019995,28959.315450299997,53344.54188936001 2025-07-28,23:35:41.000,209,11053342,3485,0,1753745740,13169.1293085,27114.86829102,53344.5558636 2025-07-28,23:35:42.000,209,11053407,3965,0,1753745741,13169.136044809995,29881.687061670003,53344.52791512 2025-07-28,23:35:43.000,209,11053403,4245,0,1753745742,13169.176462669995,31265.064725909993,53344.4859924 2025-07-28,23:35:44.000,209,11053366,3645,0,1753745743,13169.23035315,32187.309452939997,53344.51394088001 2025-07-28,23:35:45.000,209,11053398,3405,0,1753745744,13169.23035315,28498.379888730007,53344.5558636 2025-07-28,23:35:46.000,209,11053376,3645,0,1753745745,13169.30445255999,32187.302403809997,53344.520928000005 2025-07-28,23:35:47.000,209,11053351,3965,0,1753745746,13169.27077101,25731.568167210004,53344.39515984001 2025-07-28,23:35:48.000,209,11053413,4085,0,1753745747,13169.28424362999,27576.149259960002,53344.47900528 2025-07-28,23:35:49.000,209,11053353,4085,0,1753745748,13169.277507319995,30342.890490179998,53344.45804392 2025-07-28,23:35:50.000,209,11053354,3525,0,1753745749,13169.28424362999,29420.645763149994,53344.50695376 2025-07-28,23:35:51.000,209,11053400,3685,0,1753745750,13169.297716249996,28037.32449195,53344.4859924 2025-07-28,23:35:52.000,209,11053368,3485,0,1753745751,13169.26403469999,26653.88338554,53344.520928000005 2025-07-28,23:35:53.000,209,11053403,4125,0,1753745752,13169.27077101,26653.91158206,53344.520928000005 2025-07-28,23:35:54.000,209,11053425,4125,0,1753745753,13169.216880529995,27114.995175360003,53344.520928000005 2025-07-28,23:35:55.000,209,11053383,3965,0,1753745754,13169.22361683999,30342.784753230007,53344.5558636 2025-07-28,23:35:56.000,209,11053382,3725,0,1753745755,13169.136044809995,30803.797855230005,53344.43009544 2025-07-28,23:35:57.000,209,11053363,3965,0,1753745756,13169.136044809995,27575.902540409996,53344.53490224 2025-07-28,23:35:58.000,209,11053432,3845,0,1753745757,13169.06868171,33109.342706070005,53344.5558636 2025-07-28,23:35:59.000,209,11053451,4125,0,1753745758,13169.02152753999,28959.195615089993,53344.59079920001 2025-07-28,23:36:00.000,209,11053412,3444,0,1753745759,13168.927219199999,34492.54414206,53344.54887648 2025-07-28,23:36:01.000,209,11053364,2925,0,1753745760,13168.92048288999,30803.565233939997,53344.46503104001 2025-07-28,23:36:02.000,209,11053426,3405,0,1753745761,13168.846383479999,32647.991245829995,53344.451056800004 2025-07-28,23:36:03.000,209,11053359,3325,0,1753745762,13168.819438239989,33109.04664261,53344.43708256 2025-07-28,23:36:04.000,209,11053430,3325,0,1753745763,13168.745338829998,34492.33971729,53344.47900528 2025-07-28,23:36:05.000,209,11053440,3685,0,1753745764,13168.704920969998,27114.473539740007,53344.46503104001 2025-07-28,23:36:06.000,209,11053346,3005,0,1753745765,13168.684712039998,28036.68302112,53344.44406968001 2025-07-28,23:36:07.000,209,11053417,3924,0,1753745766,13168.664503109998,30342.270166739996,53344.37419848001 2025-07-28,23:36:08.000,209,11053362,3605,0,1753745767,13168.684712039998,33108.9268074,53344.402146960005 2025-07-28,23:36:09.000,209,11053354,3725,0,1753745768,13168.644294179998,29881.151327789994,53344.43708256 2025-07-28,23:36:10.000,209,11053341,4245,0,1753745769,13168.624085249998,26653.347651660006,53344.37419848001 2025-07-28,23:36:11.000,209,11053382,3685,0,1753745770,13168.549985839993,27575.53598565,53344.36721136 2025-07-28,23:36:12.000,209,11053391,4125,0,1753745771,13168.576931080002,31264.543090289997,53344.37419848001 2025-07-28,23:36:13.000,209,11053376,3804,0,1753745772,13168.523040599997,28036.704168509998,53344.304327280006 2025-07-28,23:36:14.000,209,11053394,3685,0,1753745773,13168.509567979992,30342.36885456,53344.283365920004 2025-07-28,23:36:15.000,209,11053400,3525,0,1753745774,13168.475886430002,34953.48675276,53344.29734016001 2025-07-28,23:36:16.000,209,11053365,4365,0,1753745775,13168.509567979992,26653.467486869995,53344.33926288 2025-07-28,23:36:17.000,209,11053350,3605,0,1753745776,13168.462413809997,32186.872406880007,53344.26240456 2025-07-28,23:36:18.000,209,11053394,3605,0,1753745777,13168.475886430002,28036.901544149994,53344.2414432 2025-07-28,23:36:19.000,209,11053367,3885,0,1753745778,13168.462413809997,28959.181516829995,53344.27637880001 2025-07-28,23:36:20.000,209,11053403,4325,0,1753745779,13168.482622739997,25731.356693309994,53344.26939168 2025-07-28,23:36:21.000,209,11053479,3765,0,1753745780,13168.462413809997,24809.097868020006,53344.19952048 2025-07-28,23:36:22.000,209,11053387,3965,0,1753745781,13168.421995949997,29881.41919473,53344.19952048 2025-07-28,23:36:23.000,209,11053347,4125,0,1753745782,13168.415259640002,28959.167418569996,53344.19952048 2025-07-28,23:36:24.000,209,11053433,3765,0,1753745783,13168.448941189992,28036.901544149994,53344.2414432 2025-07-28,23:36:25.000,209,11053429,3965,0,1753745784,13168.408523329992,29881.327556040007,53344.234456080005 2025-07-28,23:36:26.000,209,11053445,4285,0,1753745785,13168.435468570002,31264.641778110003,53344.2414432 2025-07-28,23:36:27.000,209,11053354,3685,0,1753745786,13168.421995949997,28958.97709206,53344.17855912001 2025-07-28,23:36:28.000,209,11053444,3565,0,1753745787,13168.401787019997,28958.822011199998,53344.19253336 2025-07-28,23:36:29.000,209,11053389,4245,0,1753745788,13168.320951299997,32647.666985849995,53344.19952048 2025-07-28,23:36:30.000,209,11053425,4004,0,1753745789,13168.280533439996,31725.34471839,53344.15061064 2025-07-28,23:36:31.000,209,11053360,3685,0,1753745790,13168.206434029991,28036.21072941,53344.12964928001 2025-07-28,23:36:32.000,209,11053331,4245,0,1753745791,13168.179488789996,28036.119090720007,53344.115675040004 2025-07-28,23:36:33.000,209,11053325,4125,0,1753745792,13168.12559830999,31263.788833380007,53344.1017008 2025-07-28,23:36:34.000,209,11053402,3965,0,1753745793,13168.09191676,32185.899626939994,53344.1017008 2025-07-28,23:36:35.000,209,11053457,3965,0,1753745794,13168.058235209995,29880.227891760005,53344.10868792001 2025-07-28,23:36:36.000,209,11053395,3405,0,1753745795,13168.04476258999,30341.240993760002,53344.115675040004 2025-07-28,23:36:37.000,209,11053435,4205,0,1753745796,13168.017817349995,27574.57730397,53344.09471368 2025-07-28,23:36:38.000,209,11053451,3965,0,1753745797,13168.01108104,29880.051663510007,53344.03881672001 2025-07-28,23:36:39.000,209,11053391,4285,0,1753745798,13167.99087211,32185.561268699996,53344.08772656001 2025-07-28,23:36:40.000,209,11053421,3965,0,1753745799,13167.98413579999,32185.50487566,53344.03881672001 2025-07-28,23:36:41.000,209,11053415,3965,0,1753745800,13168.01108104,28957.743494309994,53344.02484248 2025-07-28,23:36:42.000,209,11053386,3645,0,1753745801,13168.01108104,29418.911677170006,53344.05279096 2025-07-28,23:36:43.000,209,11053391,3965,0,1753745802,13168.04476258999,27574.379928330003,53344.04580384 2025-07-28,23:36:44.000,209,11053404,3765,0,1753745803,13168.04476258999,32646.66600939,53343.98990688001 2025-07-28,23:36:45.000,209,11053363,3965,0,1753745804,13168.10538937999,27574.42927224,53343.996894 2025-07-28,23:36:46.000,209,11053260,2965,0,1753745805,13168.17275248,30802.282292279997,53343.947984160004 2025-07-28,23:36:47.000,209,11053434,3565,0,1753745806,13168.179488789996,28496.638753620005,53343.93400992 2025-07-28,23:36:48.000,209,11053414,3765,0,1753745807,13168.307478679992,27113.514858060007,53343.89208720001 2025-07-28,23:36:49.000,209,11053265,4165,0,1753745808,13168.354632850002,30341.135256809997,53343.86413872 2025-07-28,23:36:50.000,209,11053259,4004,0,1753745809,13168.314214990001,30802.345734450006,53343.913048559996 2025-07-28,23:36:51.000,209,11053391,4085,0,1753745810,13168.368105469992,28496.829080130003,53343.87811296 2025-07-28,23:36:52.000,209,11053339,4045,0,1753745811,13168.455677500002,29418.9892176,53343.92003568001 2025-07-28,23:36:53.000,209,11053396,3565,0,1753745812,13168.570194769993,31724.442429749994,53343.79426752001 2025-07-28,23:36:54.000,209,11053413,4085,0,1753745813,13168.610612629993,29880.072810900005,53343.82221600001 2025-07-28,23:36:55.000,209,11053304,2885,0,1753745814,13168.698184659988,28957.835133,53343.81522888 2025-07-28,23:36:56.000,209,11053438,3924,0,1753745815,13168.711657279993,31263.267197759997,53343.850164480005 2025-07-28,23:36:57.000,209,11053369,4045,0,1753745816,13168.832910859994,29418.84118587,53343.86413872 2025-07-28,23:36:58.000,209,11053333,4365,0,1753745817,13168.853119789994,31724.435380619994,53343.81522888 2025-07-28,23:36:59.000,209,11053294,3804,0,1753745818,13168.886801339999,29879.938877430002,53343.82221600001 2025-07-28,23:37:00.000,209,11053250,2525,0,1753745819,13168.886801339999,29880.051663510007,53343.801254640006 2025-07-28,23:37:01.000,209,11053454,3804,0,1753745820,13168.907010269999,22963.177440569998,53343.80824176 2025-07-28,23:37:02.000,209,11053289,4525,0,1753745821,13168.90027395999,28496.54711493,53343.87112584001 2025-07-28,23:37:03.000,209,11053333,3965,0,1753745822,13168.94069181999,28957.644806490003,53343.801254640006 2025-07-28,23:37:04.000,209,11053347,4165,0,1753745823,13168.913746579994,32646.539125049996,53343.801254640006 2025-07-28,23:37:05.000,209,11053412,2965,0,1753745824,13168.907010269999,29418.82003848,53343.79426752001 2025-07-28,23:37:06.000,209,11053374,2685,0,1753745825,13168.994582299994,28496.568262319997,53343.77330616001 2025-07-28,23:37:07.000,209,11053417,4165,0,1753745826,13168.974373369994,25729.735393409996,53343.75933192 2025-07-28,23:37:08.000,209,11053192,3685,0,1753745827,13168.954164439994,29879.833140479997,53343.731383440005 2025-07-28,23:37:09.000,209,11053214,3725,0,1753745828,13168.96090074999,26190.959969310003,53343.7872804 2025-07-28,23:37:10.000,209,11053447,4085,0,1753745829,13168.913746579994,30801.887541000004,53343.70343496001 2025-07-28,23:37:11.000,209,11053148,3765,0,1753745830,13168.933955509994,33568.61467296,53343.76631904 2025-07-28,23:37:12.000,209,11053355,3965,0,1753745831,13168.853119789994,28957.51792215,53343.633563760006 2025-07-28,23:37:13.000,209,11053375,3804,0,1753745832,13168.947428129999,32185.03963308,53343.68946072 2025-07-28,23:37:14.000,209,11053545,4085,0,1753745833,13169.06194539999,28496.20875669,53343.90606144 2025-07-28,23:37:15.000,209,11053329,4045,0,1753745834,13169.035000159995,27112.77469941,53343.87811296 2025-07-28,23:37:16.000,209,11053200,3765,0,1753745835,13168.866592409999,29879.389045289994,53343.82920312 2025-07-28,23:37:17.000,209,11053345,4045,0,1753745836,13169.04173646999,29418.573318929994,53343.7174092 2025-07-28,23:37:18.000,209,11053330,3565,0,1753745837,13169.02152753999,28496.0466267,53343.8571516 2025-07-28,23:37:19.000,209,11053201,4165,0,1753745838,13169.035000159995,31262.42835129,53343.72439632001 2025-07-28,23:37:20.000,209,11053287,4004,0,1753745839,13169.075418019995,29879.156424,53343.76631904 2025-07-28,23:37:21.000,209,11053372,3565,0,1753745840,13169.10236325999,30801.344757989995,53343.82920312 2025-07-28,23:37:22.000,209,11053298,3685,0,1753745841,13169.14278111999,28956.848254800003,53343.75933192 2025-07-28,23:37:23.000,209,11053427,4285,0,1753745842,13169.24382576999,29879.029539659998,53343.72439632001 2025-07-28,23:37:24.000,209,11053379,4125,0,1753745843,13169.24382576999,32645.70732771,53343.81522888 2025-07-28,23:37:25.000,209,11053291,4125,0,1753745844,13169.3313978,31262.245073910002,53343.73837056 2025-07-28,23:37:26.000,209,11053481,3405,0,1753745845,13169.358343039996,28495.56023673,53343.7872804 2025-07-28,23:37:27.000,209,11053392,3685,0,1753745846,13169.425706139991,34028.8382724,53343.65452512001 2025-07-28,23:37:28.000,209,11053316,3325,0,1753745847,13169.533487100001,29417.762668979994,53343.73837056 2025-07-28,23:37:29.000,209,11053371,4325,0,1753745848,13169.607586509992,30801.090989310003,53343.682473600005 2025-07-28,23:37:30.000,209,11053346,3845,0,1753745849,13169.674949610002,37256.60670288,53343.66151224 2025-07-28,23:37:31.000,209,11053295,4285,0,1753745850,13169.802939499998,28034.44844691,53343.73837056 2025-07-28,23:37:32.000,209,11053391,4285,0,1753745851,13169.870302599993,31262.364909120006,53343.76631904 2025-07-28,23:37:33.000,209,11053197,4285,0,1753745852,13169.937665699988,32184.54619398,53343.76631904 2025-07-28,23:37:34.000,209,11053331,4285,0,1753745853,13170.031974039994,29417.882504189998,53343.84317736001 2025-07-28,23:37:35.000,209,11053253,4325,0,1753745854,13170.112809759994,22501.38893427,53343.79426752001 2025-07-28,23:37:36.000,209,11053259,3725,0,1753745855,13170.193645479994,27573.61157316,53343.76631904 2025-07-28,23:37:37.000,209,11053216,3405,0,1753745856,13170.30142643999,31723.455551549996,53343.77330616001 2025-07-28,23:37:38.000,209,11053433,4085,0,1753745857,13170.415943709995,33568.00139865,53343.83619024 2025-07-28,23:37:39.000,209,11053346,3525,0,1753745858,13170.537197289996,28957.03153218,53343.647538 2025-07-28,23:37:40.000,209,11052959,4125,0,1753745859,13170.577615149996,29418.3547959,53343.71042208 2025-07-28,23:37:41.000,209,11053055,3765,0,1753745860,13170.698868729996,24345.673963559995,53343.77330616001 2025-07-28,23:37:42.000,209,11053236,3565,0,1753745861,13170.975057440002,25729.502772120002,53343.87811296 2025-07-28,23:37:43.000,209,11053267,4045,0,1753745862,13170.914430650002,30340.655915969997,53343.89208720001 2025-07-28,23:37:44.000,209,11053611,3924,0,1753745863,13171.217564599989,30801.704263620006,53343.83619024 2025-07-28,23:37:45.000,209,11053450,3605,0,1753745864,13171.264718769999,26190.52292325,53343.8571516 2025-07-28,23:37:46.000,209,11053371,3804,0,1753745865,13171.33881817999,27112.78174854,53343.81522888 2025-07-28,23:37:47.000,209,11053487,4045,0,1753745866,13171.48028068999,26651.712253499994,53344.00388112 2025-07-28,23:37:48.000,209,11053290,3605,0,1753745867,13171.60153426999,33568.255167330004,53343.88510008 2025-07-28,23:37:49.000,209,11053295,4045,0,1753745868,13171.66889737,32646.073882469995,53343.98990688001 2025-07-28,23:37:50.000,209,11053314,3605,0,1753745869,13171.864250359991,27574.126159649997,53344.03881672001 2025-07-28,23:37:51.000,209,11053298,3804,0,1753745870,13171.844041429991,23885.196595440008,53343.96195840001 2025-07-28,23:37:52.000,209,11053312,4045,0,1753745871,13171.911404530001,32185.159468290003,53343.92003568001 2025-07-28,23:37:53.000,209,11053342,4085,0,1753745872,13171.958558699997,30801.795902309997,53343.98990688001 2025-07-28,23:37:54.000,209,11053365,4405,0,1753745873,13172.005712869992,29418.64381023,53344.0318296 2025-07-28,23:37:55.000,209,11053356,3444,0,1753745874,13171.965295009992,28035.23090034,53344.03881672001 2025-07-28,23:37:56.000,209,11053266,3605,0,1753745875,13171.972031320001,32646.419289840007,53344.0318296 2025-07-28,23:37:57.000,209,11053364,3365,0,1753745876,13171.978767629997,30802.021474470006,53344.07375232 2025-07-28,23:37:58.000,209,11053400,3645,0,1753745877,13171.911404530001,28035.343686420005,53344.05977808001 2025-07-28,23:37:59.000,209,11053293,4125,0,1753745878,13171.864250359991,30801.859344480006,53344.12266216 2025-07-28,23:38:00.000,209,11053273,4125,0,1753745879,13171.978767629997,29879.685108749996,53344.0318296 2025-07-28,23:38:01.000,209,11053317,3965,0,1753745880,13171.938349769996,28035.280244249996,53344.09471368 2025-07-28,23:38:02.000,209,11053327,3965,0,1753745881,13171.931613460001,28957.383988679998,53344.10868792001 2025-07-28,23:38:03.000,209,11053510,3325,0,1753745882,13171.931613460001,30801.76770579,53344.21349472 2025-07-28,23:38:04.000,209,11053466,3485,0,1753745883,13171.998976559997,31263.23900124,53344.10868792001 2025-07-28,23:38:05.000,209,11053478,3485,0,1753745884,13172.079812279997,28957.595462580008,53344.234456080005 2025-07-28,23:38:06.000,209,11053558,3045,0,1753745885,13172.194329550002,29879.678059619997,53344.14362352 2025-07-28,23:38:07.000,209,11053460,4004,0,1753745886,13172.126966449992,29879.94592656,53344.15759776001 2025-07-28,23:38:08.000,209,11053422,3525,0,1753745887,13172.180856929997,32646.694205909997,53344.16458488 2025-07-28,23:38:09.000,209,11053602,3444,0,1753745888,13172.228011099993,34029.881543640004,53344.12266216 2025-07-28,23:38:10.000,209,11053287,3924,0,1753745889,13172.194329550002,32646.539125049996,53344.136636400006 2025-07-28,23:38:11.000,209,11053589,4125,0,1753745890,13172.086548589992,33107.9399292,53344.22746896001 2025-07-28,23:38:12.000,209,11053182,3685,0,1753745891,13172.120230139997,26652.064710000006,53344.29734016001 2025-07-28,23:38:13.000,209,11053531,4205,0,1753745892,13172.113493830002,29418.749547180007,53344.10868792001 2025-07-28,23:38:14.000,209,11053225,4004,0,1753745893,13172.147175379992,28035.787781609994,53344.29734016001 2025-07-28,23:38:15.000,209,11053550,3765,0,1753745894,13171.931613460001,28957.658904750002,53344.19253336 2025-07-28,23:38:16.000,209,11053198,3565,0,1753745895,13172.052867040002,24807.695091150003,53344.32528864001 2025-07-28,23:38:17.000,209,11053685,3885,0,1753745896,13171.945086079992,25269.243927029995,53344.21349472 2025-07-28,23:38:18.000,209,11053599,4045,0,1753745897,13171.877722979996,24808.04754765,53344.283365920004 2025-07-28,23:38:19.000,209,11053499,4085,0,1753745898,13171.783414639991,27113.359777200007,53344.25541744001 2025-07-28,23:38:20.000,209,11053286,3444,0,1753745899,13171.931613460001,28958.032508639997,53344.26240456 2025-07-28,23:38:21.000,209,11053275,4165,0,1753745900,13171.776678329996,31263.436376879996,53344.115675040004 2025-07-28,23:38:22.000,209,11053183,4004,0,1753745901,13171.79015095,32185.645858260003,53344.07375232 2025-07-28,23:38:23.000,209,11053440,3845,0,1753745902,13171.675633679995,30341.325583319995,53344.10868792001 2025-07-28,23:38:24.000,209,11053339,4125,0,1753745903,13171.70257891999,31263.520966440003,53344.22746896001 2025-07-28,23:38:25.000,209,11053387,4085,0,1753745904,13171.803623569991,30341.41722201,53344.066765200005 2025-07-28,23:38:26.000,209,11053570,3165,0,1753745905,13171.74299677999,30802.359832710004,53344.1017008 2025-07-28,23:38:27.000,209,11053371,4165,0,1753745906,13171.72278784999,24808.082793299996,53344.19253336 2025-07-28,23:38:28.000,209,11053355,4004,0,1753745907,13171.74299677999,29419.15134759,53344.17855912001 2025-07-28,23:38:29.000,209,11053329,3885,0,1753745908,13171.60153426999,29419.193642369995,53344.185546240005 2025-07-28,23:38:30.000,209,11053430,3685,0,1753745909,13171.66216105999,26652.537001710007,53344.22746896001 2025-07-28,23:38:31.000,209,11053367,3885,0,1753745910,13171.675633679995,32647.032564149995,53344.15759776001 2025-07-28,23:38:32.000,209,11053256,3685,0,1753745911,13171.66889737,28496.927767949994,53344.19253336 2025-07-28,23:38:33.000,209,11053432,3325,0,1753745912,13171.70931523,28496.87842404,53344.15061064 2025-07-28,23:38:34.000,209,11053391,4365,0,1753745913,13171.6891063,29880.249039150003,53344.1017008 2025-07-28,23:38:35.000,209,11053409,4205,0,1753745914,13171.736260469996,29880.326579579996,53344.185546240005 2025-07-28,23:38:36.000,209,11053314,3804,0,1753745915,13171.776678329996,31263.746538599997,53344.22048184 2025-07-28,23:38:37.000,209,11053319,4205,0,1753745916,13171.716051539996,23885.781673229998,53344.185546240005 2025-07-28,23:38:38.000,209,11053449,4365,0,1753745917,13171.74299677999,29880.249039150003,53344.12266216 2025-07-28,23:38:39.000,209,11053333,4325,0,1753745918,13171.83056881,28035.89351856,53344.20650760001 2025-07-28,23:38:40.000,209,11053355,4125,0,1753745919,13171.870986670001,30341.339681579993,53344.08772656001 2025-07-28,23:38:41.000,209,11053378,3045,0,1753745920,13171.857514049996,28035.851223780002,53344.15061064 2025-07-28,23:38:42.000,209,11053322,2885,0,1753745921,13171.972031320001,28958.01841038,53344.07375232 2025-07-28,23:38:43.000,209,11053373,4325,0,1753745922,13171.965295009992,25269.19458312,53344.15759776001 2025-07-28,23:38:44.000,209,11053401,4045,0,1753745923,13171.972031320001,30802.684092690004,53344.15759776001 2025-07-28,23:38:45.000,209,11053310,3485,0,1753745924,13172.153911690002,28958.272179060004,53344.136636400006 2025-07-28,23:38:46.000,209,11053410,4165,0,1753745925,13172.133702760002,29880.382972620006,53344.1017008 2025-07-28,23:38:47.000,209,11053396,3685,0,1753745926,13172.147175379992,31263.809980770005,53344.12266216 2025-07-28,23:38:48.000,209,11053483,4045,0,1753745927,13172.100021209997,26191.64373492,53344.20650760001 2025-07-28,23:38:49.000,209,11053281,3965,0,1753745928,13172.221274789998,25269.229828769996,53344.234456080005 2025-07-28,23:38:50.000,209,11053512,3605,0,1753745929,13172.295374199988,28497.153340110002,53344.16458488 2025-07-28,23:38:51.000,209,11053411,4004,0,1753745930,13172.308846819993,30341.678039820006,53344.26240456 2025-07-28,23:38:52.000,209,11053387,3965,0,1753745931,13172.288637889993,31263.950963370007,53344.2414432 2025-07-28,23:38:53.000,209,11053357,4165,0,1753745932,13172.342528369998,27574.957956989994,53344.17855912001 2025-07-28,23:38:54.000,209,11053345,3165,0,1753745933,13172.329055749993,29419.567246260005,53344.27637880001 2025-07-28,23:38:55.000,209,11053312,3845,0,1753745934,13172.369473609993,27575.183529150003,53344.25541744001 2025-07-28,23:38:56.000,209,11053466,3885,0,1753745935,13172.396418849989,29419.546098870007,53344.25541744001 2025-07-28,23:38:57.000,209,11053370,3845,0,1753745936,13172.356000989988,28036.267122449994,53344.22746896001 2025-07-28,23:38:58.000,209,11053248,3005,0,1753745937,13172.349264679993,28958.772667290003,53344.14362352 2025-07-28,23:38:59.000,209,11053441,3485,0,1753745938,13172.362737299998,27114.114034109996,53344.15759776001 2025-07-28,23:39:00.000,209,11053400,4004,0,1753745939,13172.356000989988,28958.518898609997,53344.234456080005 2025-07-28,23:39:01.000,209,11053582,3845,0,1753745940,13172.423364089998,30802.966057890008,53344.283365920004 2025-07-28,23:39:02.000,209,11053357,3965,0,1753745941,13172.531145049994,26652.93880212,53344.283365920004 2025-07-28,23:39:03.000,209,11053492,3804,0,1753745942,13172.463781949999,32186.357820389996,53344.32528864001 2025-07-28,23:39:04.000,209,11053353,4085,0,1753745943,13172.443573019998,28036.267122449994,53344.39515984001 2025-07-28,23:39:05.000,209,11053296,3565,0,1753745944,13172.510936119994,26652.861261690006,53344.36721136 2025-07-28,23:39:06.000,209,11053318,3605,0,1753745945,13172.64566232,29880.657888689995,53344.36721136 2025-07-28,23:39:07.000,209,11053196,3485,0,1753745946,13172.61871707999,31725.224883179995,53344.29734016001 2025-07-28,23:39:08.000,209,11053249,3965,0,1753745947,13172.585035529999,32186.16749388,53344.26240456 2025-07-28,23:39:09.000,209,11053185,3965,0,1753745948,13172.68608018,29880.996246929994,53344.31830152 2025-07-28,23:39:10.000,209,11053516,3645,0,1753745949,13172.66587125,28497.49169835,53344.33227576 2025-07-28,23:39:11.000,209,11053145,4085,0,1753745950,13172.80059744999,30341.875415460003,53344.31830152 2025-07-28,23:39:12.000,209,11053567,4125,0,1753745951,13172.64566232,27113.987149769993,53344.451056800004 2025-07-28,23:39:13.000,209,11053396,3485,0,1753745952,13172.672607559995,30802.89556659,53344.49996664 2025-07-28,23:39:14.000,209,11053266,3845,0,1753745953,13172.70628911,27114.114034109996,53344.47900528 2025-07-28,23:39:15.000,209,11053146,3645,0,1753745954,13172.605244459999,25730.708173349994,53344.416121199996 2025-07-28,23:39:16.000,209,11053233,4405,0,1753745955,13172.70628911,25269.420155280008,53344.29734016001 2025-07-28,23:39:17.000,209,11053515,4085,0,1753745956,13172.61871707999,34030.91071662,53344.3113144 2025-07-28,23:39:18.000,209,11053242,3885,0,1753745957,13172.517672429989,28497.51284574,53344.3811856 2025-07-28,23:39:19.000,209,11053220,4004,0,1753745958,13172.564826599999,31725.549143159995,53344.49297952001 2025-07-28,23:39:20.000,209,11053295,4485,0,1753745959,13172.470518259994,23425.27610859,53344.34625000001 2025-07-28,23:39:21.000,209,11053429,4325,0,1753745960,13172.531145049994,29419.539049740008,53344.47900528 2025-07-28,23:39:22.000,209,11053413,4445,0,1753745961,13172.450309329994,32647.194694139995,53344.43009544 2025-07-28,23:39:23.000,209,11053560,3885,0,1753745962,13172.322319439998,27114.255016709998,53344.40913408 2025-07-28,23:39:24.000,209,11053270,3045,0,1753745963,13172.329055749993,25730.771615520003,53344.49297952001 2025-07-28,23:39:25.000,209,11053306,3605,0,1753745964,13172.302110509998,29880.59444652,53344.33926288 2025-07-28,23:39:26.000,209,11053438,4004,0,1753745965,13172.180856929997,30341.75558025,53344.68163176001 2025-07-28,23:39:27.000,209,11053007,4085,0,1753745966,13172.369473609993,30341.73443286,53344.37419848001 2025-07-28,23:39:28.000,209,11053447,3005,0,1753745967,13172.53788135999,27575.098939589996,53344.26240456 2025-07-28,23:39:29.000,209,11053176,2685,0,1753745968,13172.362737299998,33108.320582219996,53344.39515984001 2025-07-28,23:39:30.000,209,11053122,2844,0,1753745969,13172.403155159998,25269.476548320003,53344.171572 2025-07-28,23:39:31.000,209,11053751,4085,0,1753745970,13172.396418849989,30342.002299800006,53344.09471368 2025-07-28,23:39:32.000,209,11053259,4045,0,1753745971,13172.356000989988,25730.80686117,53344.29035304 2025-07-28,23:39:33.000,209,11053408,2965,0,1753745972,13172.248220029993,30802.754583989998,53344.36721136 2025-07-28,23:39:34.000,209,11053355,4125,0,1753745973,13172.436836709989,27575.091890459997,53344.34625000001 2025-07-28,23:39:35.000,209,11053412,3765,0,1753745974,13172.497463499989,30341.988201540007,53344.31830152 2025-07-28,23:39:36.000,209,11053259,4565,0,1753745975,13172.288637889993,29419.496754959997,53344.09471368 2025-07-28,23:39:37.000,209,11053341,3405,0,1753745976,13172.356000989988,32186.174543009998,53344.17855912001 2025-07-28,23:39:38.000,209,11053218,3085,0,1753745977,13172.281901579998,32186.13929736,53344.304327280006 2025-07-28,23:39:39.000,209,11053297,4765,0,1753745978,13172.288637889993,29880.45346392,53344.19952048 2025-07-28,23:39:40.000,209,11053381,4485,0,1753745979,13172.268428959993,27574.767630479997,53344.40913408 2025-07-28,23:39:41.000,209,11053129,3485,0,1753745980,13172.335792059988,30341.43132027,53344.40913408 2025-07-28,23:39:42.000,209,11053540,4045,0,1753745981,13172.241483719998,29418.848234999998,53344.1017008 2025-07-28,23:39:43.000,209,11053549,4285,0,1753745982,13172.207802169993,26652.219790860006,53344.304327280006 2025-07-28,23:39:44.000,209,11053579,4004,0,1753745983,13172.140439069997,27574.471567019995,53344.43009544 2025-07-28,23:39:45.000,209,11053472,3685,0,1753745984,13172.254956340003,32646.644862,53344.29734016001 2025-07-28,23:39:46.000,209,11053253,4205,0,1753745985,13172.194329550002,29880.227891760005,53344.33227576 2025-07-28,23:39:47.000,209,11053451,4325,0,1753745986,13172.275165270003,32185.596514350007,53344.19952048 2025-07-28,23:39:48.000,209,11053371,4685,0,1753745987,13172.234747410002,33568.882539900005,53344.17855912001 2025-07-28,23:39:49.000,209,11053440,3045,0,1753745988,13172.322319439998,27574.147307039995,53344.19253336 2025-07-28,23:39:50.000,209,11053259,3525,0,1753745989,13172.187593239993,29879.910680910005,53344.15061064 2025-07-28,23:39:51.000,209,11053147,4325,0,1753745990,13172.403155159998,26190.924723660006,53344.19253336 2025-07-28,23:39:52.000,209,11053338,3924,0,1753745991,13172.147175379992,30801.725411010004,53344.32528864001 2025-07-28,23:39:53.000,209,11053182,2844,0,1753745992,13172.194329550002,29879.65691223,53344.21349472 2025-07-28,23:39:54.000,209,11053470,2965,0,1753745993,13172.194329550002,28034.864345580005,53344.09471368 2025-07-28,23:39:55.000,209,11053174,4125,0,1753745994,13172.281901579998,28496.07482322,53344.21349472 2025-07-28,23:39:56.000,209,11053374,4004,0,1753745995,13172.268428959993,32184.842257440003,53344.14362352 2025-07-28,23:39:57.000,209,11053320,3765,0,1753745996,13172.281901579998,34951.336768110006,53344.16458488 2025-07-28,23:39:58.000,209,11053282,4125,0,1753745997,13172.187593239993,30801.203775390008,53344.171572 2025-07-28,23:39:59.000,209,11053327,4845,0,1753745998,13172.288637889993,29417.656932030004,53344.19952048 2025-07-28,23:40:00.000,209,11053357,3565,0,1753745999,13172.342528369998,27573.188625359995,53344.26240456 2025-07-28,23:40:01.000,209,11053353,4485,0,1753746000,13172.228011099993,22962.02843238,53344.15759776001 2025-07-28,23:40:02.000,209,11053191,3965,0,1753746001,13172.308846819993,26189.627683740007,53344.10868792001 2025-07-28,23:40:03.000,209,11053454,3085,0,1753746002,13172.302110509998,30339.443465610006,53344.10868792001 2025-07-28,23:40:04.000,209,11053563,4605,0,1753746003,13172.356000989988,31261.80802785,53344.26939168 2025-07-28,23:40:05.000,209,11053320,4004,0,1753746004,13172.369473609993,31722.990308969995,53344.22048184 2025-07-28,23:40:06.000,209,11053327,4205,0,1753746005,13172.504199809999,28495.137288929996,53344.248430319996 2025-07-28,23:40:07.000,209,11053383,4325,0,1753746006,13172.450309329994,33106.290432780006,53344.171572 2025-07-28,23:40:08.000,209,11053347,3565,0,1753746007,13172.436836709989,30339.68313603,53344.20650760001 2025-07-28,23:40:09.000,209,11053415,4085,0,1753746008,13172.544617669999,28495.355811960006,53344.20650760001 2025-07-28,23:40:10.000,209,11053283,3965,0,1753746009,13172.57829921999,26189.747518949996,53344.234456080005 2025-07-28,23:40:11.000,209,11053488,3605,0,1753746010,13172.551353979994,30339.760676460006,53344.32528864001 2025-07-28,23:40:12.000,209,11053336,3405,0,1753746011,13172.64566232,32184.158491830007,53344.26939168 2025-07-28,23:40:13.000,209,11053355,3845,0,1753746012,13172.66587125,32184.207835740002,53344.15061064 2025-07-28,23:40:14.000,209,11053411,2844,0,1753746013,13172.632189699994,32184.130295309995,53344.115675040004 2025-07-28,23:40:15.000,209,11053360,3804,0,1753746014,13172.672607559995,28495.362861090005,53344.20650760001 2025-07-28,23:40:16.000,209,11053403,4085,0,1753746015,13172.69955279999,26650.929800070007,53344.20650760001 2025-07-28,23:40:17.000,209,11053334,3765,0,1753746016,13172.78712483,26189.88850155,53344.248430319996 2025-07-28,23:40:18.000,209,11053247,4165,0,1753746017,13172.78038851999,36334.17869847,53344.20650760001 2025-07-28,23:40:19.000,209,11053361,4525,0,1753746018,13172.713025419995,31262.10409131,53344.21349472 2025-07-28,23:40:20.000,209,11053425,4365,0,1753746019,13172.78038851999,30800.858368019995,53344.2414432 2025-07-28,23:40:21.000,209,11053271,4365,0,1753746020,13172.78038851999,29878.782820110006,53344.05977808001 2025-07-28,23:40:22.000,209,11053300,4125,0,1753746021,13172.80733376,28956.918746099996,53344.22048184 2025-07-28,23:40:23.000,209,11053384,3725,0,1753746022,13172.82754269,30801.189677129994,53344.22746896001 2025-07-28,23:40:24.000,209,11053526,3845,0,1753746023,13172.86796055,29418.079879829995,53344.10868792001 2025-07-28,23:40:25.000,209,11053247,4165,0,1753746024,13172.94879627,30340.32460686,53344.2414432 2025-07-28,23:40:26.000,209,11053404,3525,0,1753746025,13172.96226888999,26651.458484820003,53344.2414432 2025-07-28,23:40:27.000,209,11053294,3765,0,1753746026,13172.92858734,27573.893538360004,53344.136636400006 2025-07-28,23:40:28.000,209,11053419,4245,0,1753746027,13173.043104609991,28035.202703820003,53344.43708256 2025-07-28,23:40:29.000,209,11053262,4085,0,1753746028,13173.002686749991,30340.93788117,53344.22048184 2025-07-28,23:40:30.000,209,11053330,3525,0,1753746029,13173.123940329991,25268.630652720007,53344.283365920004 2025-07-28,23:40:31.000,209,11053372,3645,0,1753746030,13173.090258780001,28035.343686420005,53344.21349472 2025-07-28,23:40:32.000,209,11053491,3965,0,1753746031,13173.164358189992,28957.708248659997,53344.22746896001 2025-07-28,23:40:33.000,209,11053348,3525,0,1753746032,13173.224984979992,31724.590461479995,53344.38817272 2025-07-28,23:40:34.000,209,11053602,3525,0,1753746033,13173.258666529997,27113.500759799994,53344.2414432 2025-07-28,23:40:35.000,209,11053215,4245,0,1753746034,13173.144149259992,31263.450475139995,53344.19253336 2025-07-28,23:40:36.000,209,11053478,3605,0,1753746035,13173.251930220002,28035.794830740007,53344.22048184 2025-07-28,23:40:37.000,209,11053262,3685,0,1753746036,13173.150885570001,28958.074803419993,53344.26240456 2025-07-28,23:40:38.000,209,11053394,3725,0,1753746037,13173.090258780001,31263.802931640006,53344.248430319996 2025-07-28,23:40:39.000,209,11053428,3725,0,1753746038,13173.103731399991,32647.15239936,53344.40913408 2025-07-28,23:40:40.000,209,11053548,4004,0,1753746039,13173.00942306,32647.434364560002,53344.43009544 2025-07-28,23:40:41.000,209,11053452,4085,0,1753746040,13173.110467710001,28497.590386170006,53344.42310832001 2025-07-28,23:40:42.000,209,11053309,4205,0,1753746041,13173.083522469991,26191.883405340006,53344.472018160006 2025-07-28,23:40:43.000,209,11053276,3125,0,1753746042,13173.083522469991,25269.80785743,53344.34625000001 2025-07-28,23:40:44.000,209,11053451,3485,0,1753746043,13173.090258780001,31725.302423610003,53344.43708256 2025-07-28,23:40:45.000,209,11053290,3165,0,1753746044,13173.211512360002,25269.864250469996,53344.49297952001 2025-07-28,23:40:46.000,209,11053314,4004,0,1753746045,13173.164358189992,31264.416205949994,53344.44406968001 2025-07-28,23:40:47.000,209,11053236,3845,0,1753746046,13173.184567119992,29419.79986755,53344.3811856 2025-07-28,23:40:48.000,209,11053364,3965,0,1753746047,13173.123940329991,30342.432296729996,53344.40913408 2025-07-28,23:40:49.000,209,11053700,3685,0,1753746048,13173.265402839992,32186.597490810003,53344.53490224 2025-07-28,23:40:50.000,209,11053434,3765,0,1753746049,13173.278875459997,30342.418198469997,53344.353237120005 2025-07-28,23:40:51.000,209,11053240,2844,0,1753746050,13173.393392730002,29881.22886822,53344.32528864001 2025-07-28,23:40:52.000,209,11053514,3485,0,1753746051,13173.413601660002,29881.172475180007,53344.32528864001 2025-07-28,23:40:53.000,209,11053206,3085,0,1753746052,13173.467492139993,33570.03154809,53344.49297952001 2025-07-28,23:40:54.000,209,11053443,4125,0,1753746053,13173.447283209993,27114.417146699998,53344.45804392 2025-07-28,23:40:55.000,209,11053320,3485,0,1753746054,13173.480964759998,28497.83005659,53344.451056800004 2025-07-28,23:40:56.000,209,11053142,2844,0,1753746055,13173.501173689998,29420.018390580008,53344.49996664 2025-07-28,23:40:57.000,209,11053577,4045,0,1753746056,13173.575273099988,29880.975099539995,53344.49996664 2025-07-28,23:40:58.000,209,11053420,3804,0,1753746057,13173.669581439994,28959.12512379,53344.353237120005 2025-07-28,23:40:59.000,209,11053291,3165,0,1753746058,13173.716735609989,29420.166422309994,53344.53490224 2025-07-28,23:41:00.000,209,11053401,4285,0,1753746059,13173.689790369994,32187.034536870007,53344.42310832001 2025-07-28,23:41:01.000,209,11053251,4405,0,1753746060,13173.750417159994,31725.97209096,53344.51394088001 2025-07-28,23:41:02.000,209,11053310,3085,0,1753746061,13173.86493443,33570.51793806,53344.53490224 2025-07-28,23:41:03.000,209,11053351,4285,0,1753746062,13173.871670739994,26653.671911640005,53344.4859924 2025-07-28,23:41:04.000,209,11053319,3245,0,1753746063,13173.93903383999,28498.47152742,53344.49996664 2025-07-28,23:41:05.000,209,11053635,4004,0,1753746064,13174.06028741999,28498.3023483,53344.4859924 2025-07-28,23:41:06.000,209,11053639,4365,0,1753746065,13174.08049634999,27114.938782319994,53344.569837840005 2025-07-28,23:41:07.000,209,11052985,4045,0,1753746066,13174.08049634999,29881.602472109997,53344.520928000005 2025-07-28,23:41:08.000,209,11053460,3525,0,1753746067,13174.215222549996,28497.99218658,53344.37419848001 2025-07-28,23:41:09.000,209,11053381,3325,0,1753746068,13174.275849339996,30342.756556709995,53344.71656736 2025-07-28,23:41:10.000,209,11053303,3245,0,1753746069,13174.370157680001,31725.993238349998,53344.63272192001 2025-07-28,23:41:11.000,209,11053551,4085,0,1753746070,13174.2489041,32187.027487739993,53344.51394088001 2025-07-28,23:41:12.000,209,11053102,3525,0,1753746071,13174.296058269996,32186.900603400005,53344.70259312 2025-07-28,23:41:13.000,209,11053246,3804,0,1753746072,13174.235431479996,28036.98613371,53344.84932264001 2025-07-28,23:41:14.000,209,11053282,3804,0,1753746073,13174.410575540001,33570.482692410005,53344.751502959996 2025-07-28,23:41:15.000,209,11053331,4004,0,1753746074,13174.309530890001,30342.460493249993,53344.583812079996 2025-07-28,23:41:16.000,209,11053135,3085,0,1753746075,13174.390366610001,36336.59655006,53344.639709040006 2025-07-28,23:41:17.000,209,11053112,3485,0,1753746076,13174.477938639997,24808.949836290005,53344.91220672 2025-07-28,23:41:18.000,209,11053438,3605,0,1753746077,13174.477938639997,29881.207720830003,53344.786438560004 2025-07-28,23:41:19.000,209,11053248,3605,0,1753746078,13174.632873770002,29881.165426050007,53344.64669616 2025-07-28,23:41:20.000,209,11053514,3725,0,1753746079,13174.531829120002,32186.830112099997,53344.71656736 2025-07-28,23:41:21.000,209,11053258,3885,0,1753746080,13174.639610079998,31725.746518800006,53344.71656736 2025-07-28,23:41:22.000,209,11053415,4365,0,1753746081,13174.700236869998,32186.844210359995,53344.70958024001 2025-07-28,23:41:23.000,209,11053368,3845,0,1753746082,13174.706973179993,34031.11514138999,53344.751502959996 2025-07-28,23:41:24.000,209,11053529,4405,0,1753746083,13174.626137459993,24808.928688900007,53344.70259312 2025-07-28,23:41:25.000,209,11053256,3885,0,1753746084,13174.599192219997,32186.660932979998,53344.639709040006 2025-07-28,23:41:26.000,209,11053374,3645,0,1753746085,13174.801281519998,28959.047583360007,53344.77945144001 2025-07-28,23:41:27.000,209,11053257,3965,0,1753746086,13174.673291630002,26192.10192837,53345.11483320001 2025-07-28,23:41:28.000,209,11053297,4125,0,1753746087,13174.538565429997,36336.638844839996,53345.10085896 2025-07-28,23:41:29.000,209,11053371,4045,0,1753746088,13174.915798789989,28958.596439040004,53344.96111656 2025-07-28,23:41:30.000,209,11053392,3605,0,1753746089,13174.760863659998,27114.311409750007,53344.80041280001 2025-07-28,23:41:31.000,209,11053258,3725,0,1753746090,13175.003370819999,29419.997243189995,53345.04496200001 2025-07-28,23:41:32.000,209,11053303,3885,0,1753746091,13174.902326169999,30803.339661780003,53344.88425824 2025-07-28,23:41:33.000,209,11053455,3804,0,1753746092,13175.08420654,25730.694075089996,53344.96810368001 2025-07-28,23:41:34.000,209,11053323,4085,0,1753746093,13175.06399761,25269.772611780005,53344.92618096001 2025-07-28,23:41:35.000,209,11053578,3565,0,1753746094,13175.14483333,29880.862313460006,53345.024000640005 2025-07-28,23:41:36.000,209,11053368,4245,0,1753746095,13175.313241079995,34953.1906893,53345.072910480005 2025-07-28,23:41:37.000,209,11053163,3965,0,1753746096,13175.232405359995,30341.826071550007,53344.82137416 2025-07-28,23:41:38.000,209,11053276,3645,0,1753746097,13175.42775835,28958.920699020004,53345.12880744 2025-07-28,23:41:39.000,209,11053391,4325,0,1753746098,13175.38734049,29419.863309720007,53344.89124536 2025-07-28,23:41:40.000,209,11053250,3685,0,1753746099,13175.542275619991,25730.990138549998,53345.0100264 2025-07-28,23:41:41.000,209,11053234,3765,0,1753746100,13175.461439899991,24808.5057411,53344.98207792 2025-07-28,23:41:42.000,209,11053275,4245,0,1753746101,13175.542275619991,32647.540101510007,53345.00303928 2025-07-28,23:41:43.000,209,11053332,3965,0,1753746102,13175.650056580002,27575.2187748,53345.0798976 2025-07-28,23:41:44.000,209,11053187,4325,0,1753746103,13175.798255399997,26653.07273559,53344.975090800006 2025-07-28,23:41:45.000,209,11053299,4205,0,1753746104,13175.912772670003,31725.535044899996,53345.05194912 2025-07-28,23:41:46.000,209,11053425,3205,0,1753746105,13175.966663149993,27575.331560880004,53344.93316808 2025-07-28,23:41:47.000,209,11053229,4165,0,1753746106,13176.108125659994,30342.22082283,53345.12880744 2025-07-28,23:41:48.000,209,11053333,4045,0,1753746107,13176.23611554999,26192.26405836,53345.072910480005 2025-07-28,23:41:49.000,209,11053250,3645,0,1753746108,13176.38431437,29419.990194059996,53344.98906504 2025-07-28,23:41:50.000,209,11053280,3645,0,1753746109,13176.350632819995,25270.012282199998,53345.05194912 2025-07-28,23:41:51.000,209,11053393,4085,0,1753746110,13176.53924949999,30342.270166739996,53345.17073016 2025-07-28,23:41:52.000,209,11053350,3685,0,1753746111,13176.727866180001,28959.005288579996,53345.0798976 2025-07-28,23:41:53.000,209,11053225,4045,0,1753746112,13176.734602489996,31725.63373272,53345.21265288001 2025-07-28,23:41:54.000,209,11053357,4085,0,1753746113,13176.828910830001,31725.66192924,53345.18470440001 2025-07-28,23:41:55.000,209,11053365,4085,0,1753746114,13176.956900719997,26653.446339479997,53345.19867864 2025-07-28,23:41:56.000,209,11053307,4445,0,1753746115,13177.084890609993,28958.97709206,53345.17073016 2025-07-28,23:41:57.000,209,11053289,4285,0,1753746116,13177.233089429988,27575.599427819994,53345.20566576 2025-07-28,23:41:58.000,209,11053496,3645,0,1753746117,13177.367815629994,30803.445398730008,53345.27553696 2025-07-28,23:41:59.000,209,11053421,4004,0,1753746118,13177.43517872999,26192.313402269996,53345.28252408001 2025-07-28,23:42:00.000,209,11053365,4085,0,1753746119,13177.52275076,32648.033540610006,53345.3244468 2025-07-28,23:42:01.000,209,11053361,4365,0,1753746120,13177.61705909999,28958.9629938,53345.34540816 2025-07-28,23:42:02.000,209,11053289,3965,0,1753746121,13177.691158509995,29420.09593101,53345.37335664 2025-07-28,23:42:03.000,209,11053238,3565,0,1753746122,13177.859566259991,23886.662814480005,53345.38733088 2025-07-28,23:42:04.000,209,11053381,3924,0,1753746123,13177.947138290001,28036.563185909996,53345.30348544001 2025-07-28,23:42:05.000,209,11053440,3885,0,1753746124,13178.061655559992,34031.1644853,53345.394318 2025-07-28,23:42:07.000,209,11053331,4205,0,1753746126,13178.250272240002,27114.24091845,53345.50611192 2025-07-28,23:42:08.000,209,11053354,4085,0,1753746127,13178.358053199998,28036.471547220004,53345.49213768 2025-07-28,23:42:09.000,209,11053304,4045,0,1753746128,13178.519724639998,28958.836109459997,53345.6039316 2025-07-28,23:42:10.000,209,11053358,3885,0,1753746129,13178.566878809994,29880.9187065,53345.56899600001 2025-07-28,23:42:11.000,209,11053359,4205,0,1753746130,13178.74202287,31264.239977699996,53345.61091872 2025-07-28,23:42:12.000,209,11053347,4125,0,1753746131,13178.87674906999,28958.885453370007,53345.7087384 2025-07-28,23:42:13.000,209,11053449,4004,0,1753746132,13178.97779371999,30803.20572831,53345.694764160005 2025-07-28,23:42:14.000,209,11053369,3965,0,1753746133,13179.011475269996,25269.67392396,53345.72969976 2025-07-28,23:42:15.000,209,11053295,4085,0,1753746134,13179.10578361,28497.477600090002,53345.694764160005 2025-07-28,23:42:16.000,209,11053279,3965,0,1753746135,13179.220300879992,32647.511904989995,53345.77162248 2025-07-28,23:42:17.000,209,11053239,3485,0,1753746136,13179.314609219997,26653.065686460002,53345.79957096 2025-07-28,23:42:18.000,209,11053363,3965,0,1753746137,13179.395444939997,25269.66687483,53345.82751944 2025-07-28,23:42:19.000,209,11053355,4085,0,1753746138,13179.503225899993,26191.95389664,53345.86944216 2025-07-28,23:42:20.000,209,11053498,3565,0,1753746139,13179.617743169998,27575.296315230007,53345.918352 2025-07-28,23:42:21.000,209,11053267,3965,0,1753746140,13179.779414609999,28497.526943999997,53345.90437776001 2025-07-28,23:42:22.000,209,11053360,3645,0,1753746141,13179.860250329999,29880.883460850004,53345.925339119996 2025-07-28,23:42:23.000,209,11053406,3765,0,1753746142,13180.008449149995,33108.77877567,53346.00219744001 2025-07-28,23:42:24.000,209,11053319,4165,0,1753746143,13180.089284869995,28958.716274250008,53346.00219744001 2025-07-28,23:42:25.000,209,11053490,3725,0,1753746144,13180.23748368999,26192.1089775,53346.127965600004 2025-07-28,23:42:26.000,209,11053311,4285,0,1753746145,13180.331792029996,27114.431244959997,53346.18386256 2025-07-28,23:42:27.000,209,11053422,2844,0,1753746146,13180.479990849992,28497.83005659,53346.19084968001 2025-07-28,23:42:28.000,209,11053309,4165,0,1753746147,13180.581035499992,29881.193622570005,53346.23975952001 2025-07-28,23:42:29.000,209,11053418,4004,0,1753746148,13180.614717049997,31725.725371409993,53346.23975952001 2025-07-28,23:42:30.000,209,11053414,3924,0,1753746149,13180.776388489998,24347.936734290008,53346.32360496 2025-07-28,23:42:31.000,209,11053318,4165,0,1753746150,13180.870696829988,26653.481585129994,53346.35155344 2025-07-28,23:42:32.000,209,11053419,4485,0,1753746151,13181.045840889994,29881.271162999998,53346.42841176 2025-07-28,23:42:33.000,209,11053388,4045,0,1753746152,13181.13341291999,33109.21582173,53346.414437520005 2025-07-28,23:42:34.000,209,11053256,3725,0,1753746153,13181.348974839995,33109.07483913,53346.316617840006 2025-07-28,23:42:35.000,209,11053438,2885,0,1753746154,13181.42307425,29420.26511013,53346.35155344 2025-07-28,23:42:36.000,209,11053432,3685,0,1753746155,13181.557800449991,28959.082829010003,53346.51924432 2025-07-28,23:42:37.000,209,11053415,4045,0,1753746156,13181.665581410001,28497.942842670003,53346.533218560005 2025-07-28,23:42:38.000,209,11053382,3605,0,1753746157,13181.793571299997,34031.35481181,53346.56815416 2025-07-28,23:42:39.000,209,11053331,3405,0,1753746158,13181.820516539992,28497.900547890007,53346.55417992001 2025-07-28,23:42:40.000,209,11053420,3645,0,1753746159,13181.961979049993,26653.488634260008,53346.61007688 2025-07-28,23:42:41.000,209,11053377,4205,0,1753746160,13182.029342149988,32648.118130169998,53346.56116704 2025-07-28,23:42:42.000,209,11053405,4165,0,1753746161,13182.170804659989,27114.642718860006,53346.64501248001 2025-07-28,23:42:43.000,209,11053357,4365,0,1753746162,13182.25164037999,27575.888442149997,53346.679948080004 2025-07-28,23:42:44.000,209,11053386,3685,0,1753746163,13182.37289395999,30342.629672370007,53346.70789656 2025-07-28,23:42:45.000,209,11053355,3165,0,1753746164,13182.366157649994,31264.768662450006,53346.69392232001 2025-07-28,23:42:46.000,209,11053282,3565,0,1753746165,13182.47393860999,33109.37090259,53346.77078064001 2025-07-28,23:42:47.000,209,11053379,4365,0,1753746166,13182.426784439995,31264.930792440005,53346.798729120004 2025-07-28,23:42:48.000,209,11053233,4245,0,1753746167,13182.628873739995,34492.73446856999,53346.99436848 2025-07-28,23:42:49.000,209,11053265,4325,0,1753746168,13182.56151064,29420.469534899996,53346.97340712 2025-07-28,23:42:50.000,209,11053412,3444,0,1753746169,13182.57498325999,27576.128112570004,53347.07821392001 2025-07-28,23:42:51.000,209,11053414,4045,0,1753746170,13182.669291599996,30803.83310088,53347.05026544 2025-07-28,23:42:52.000,209,11053385,4325,0,1753746171,13182.72318208,31726.162417469997,53347.11314952 2025-07-28,23:42:53.000,209,11053266,3965,0,1753746172,13182.790545179996,29881.87738818,53347.252891920005 2025-07-28,23:42:54.000,209,11053313,3485,0,1753746173,13182.790545179996,32648.498783190007,53347.203982080006 2025-07-28,23:42:55.000,209,11053323,3924,0,1753746174,13182.871380899996,31265.13521721,53347.27385328001 2025-07-28,23:42:56.000,209,11053313,4125,0,1753746175,13182.891589829997,27576.297291690003,53347.30878888 2025-07-28,23:42:57.000,209,11053445,4365,0,1753746176,13183.006107100002,27115.122059700007,53347.36468584001 2025-07-28,23:42:58.000,209,11053443,4045,0,1753746177,13183.039788649992,31726.387989630006,53347.39263432001 2025-07-28,23:42:59.000,209,11053364,3804,0,1753746178,13183.066733890002,32648.57632362,53347.41359568001 2025-07-28,23:43:00.000,209,11053261,4125,0,1753746179,13183.120624369993,35415.169522109994,53347.469492640004 2025-07-28,23:43:01.000,209,11053480,3765,0,1753746180,13183.167778540002,30803.959985220004,53347.490454000006 2025-07-28,23:43:02.000,209,11053380,3645,0,1753746181,13183.248614259988,28037.444327160003,53347.49744112 2025-07-28,23:43:03.000,209,11053331,4125,0,1753746182,13183.302504739993,29881.651816020007,53347.518402480004 2025-07-28,23:43:04.000,209,11053201,4045,0,1753746183,13183.369867839989,23426.164298970005,53347.55333808 2025-07-28,23:43:05.000,209,11053258,3485,0,1753746184,13183.437230939999,29881.799847749993,53347.72801608001 2025-07-28,23:43:06.000,209,11053138,4045,0,1753746185,13183.53153927999,29420.73740184,53347.61622216 2025-07-28,23:43:08.000,209,11053320,3765,0,1753746187,13183.686474409995,26653.777648589996,53347.79090016 2025-07-28,23:43:09.000,209,11053305,4125,0,1753746188,13183.84140954,27575.980080840003,53347.88871984 2025-07-28,23:43:10.000,209,11053447,4485,0,1753746189,13183.868354779996,25270.62555651,53347.86775848001 2025-07-28,23:43:11.000,209,11053240,3365,0,1753746190,13183.976135739991,31265.099971560005,53347.93762968 2025-07-28,23:43:12.000,209,11053462,3285,0,1753746191,13183.96266312,24348.17640471,53347.79090016 2025-07-28,23:43:13.000,209,11053512,3924,0,1753746192,13183.955926809991,26192.616514859998,53348.021475120004 2025-07-28,23:43:14.000,209,11053374,3045,0,1753746193,13184.009817289996,29881.72230732,53347.88871984 2025-07-28,23:43:15.000,209,11053213,4445,0,1753746194,13184.063707770001,29420.554124460003,53347.993526640006 2025-07-28,23:43:16.000,209,11053368,3845,0,1753746195,13184.137807179992,29881.757552969997,53347.90269408 2025-07-28,23:43:17.000,209,11053343,3804,0,1753746196,13184.225379210002,32187.408140760002,53348.021475120004 2025-07-28,23:43:18.000,209,11053302,4004,0,1753746197,13184.110861939997,26653.826992500006,53348.021475120004 2025-07-28,23:43:19.000,209,11053424,3565,0,1753746198,13184.232115519997,27114.88238928,53348.23807584 2025-07-28,23:43:20.000,209,11053345,3924,0,1753746199,13184.144543490002,29420.547075330003,53348.23108872001 2025-07-28,23:43:21.000,209,11053447,4365,0,1753746200,13184.400523269993,27576.02237562,53348.08435920001 2025-07-28,23:43:22.000,209,11053344,3485,0,1753746201,13184.413995889998,31726.232908770005,53348.17519176 2025-07-28,23:43:23.000,209,11053548,3525,0,1753746202,13184.474622679998,28498.168414829997,53348.16820464 2025-07-28,23:43:24.000,209,11053342,3645,0,1753746203,13184.616085189999,29420.73035271,53348.45467656 2025-07-28,23:43:25.000,209,11053503,4125,0,1753746204,13184.656503049999,28959.830036789994,53348.39877960001 2025-07-28,23:43:26.000,209,11053186,3645,0,1753746205,13184.75081138999,29420.645763149994,53348.27301144 2025-07-28,23:43:27.000,209,11053632,3685,0,1753746206,13184.87206496999,30342.686065410002,53348.55249624 2025-07-28,23:43:28.000,209,11053353,4485,0,1753746207,13184.717129839999,27576.18450561,53348.41974096001 2025-07-28,23:43:29.000,209,11053271,3085,0,1753746208,13185.087626889996,28498.31644656,53348.63634168001 2025-07-28,23:43:30.000,209,11053478,3485,0,1753746209,13185.08089058,29881.799847749993,53348.55249624 2025-07-28,23:43:31.000,209,11053227,4165,0,1753746210,13185.128044749996,33109.72335909,53348.46166368 2025-07-28,23:43:32.000,209,11053282,3685,0,1753746211,13185.229089399996,30342.756556709995,53348.53153488 2025-07-28,23:43:33.000,209,11053416,4085,0,1753746212,13185.431178699997,28959.555120720004,53348.62236744 2025-07-28,23:43:34.000,209,11053422,4165,0,1753746213,13185.377288219992,26653.74945207,53348.55948336 2025-07-28,23:43:35.000,209,11053230,3085,0,1753746214,13185.572641209998,26192.694055290005,53348.65031592 2025-07-28,23:43:36.000,209,11053274,4004,0,1753746215,13185.714103719998,27114.360753660003,53348.524547760004 2025-07-28,23:43:37.000,209,11053066,4045,0,1753746216,13185.599586449993,27575.69106651,53348.53153488 2025-07-28,23:43:38.000,209,11053287,4325,0,1753746217,13185.660213239993,34031.66497353,53348.72018712 2025-07-28,23:43:39.000,209,11053507,4165,0,1753746218,13185.747785269989,33108.983200439994,53348.51756064001 2025-07-28,23:43:40.000,209,11053124,2885,0,1753746219,13185.666949549988,30804.100967820006,53348.85294240001 2025-07-28,23:43:41.000,209,11053120,3845,0,1753746220,13185.869038849989,28036.880396759996,53348.94377496 2025-07-28,23:43:42.000,209,11053347,4165,0,1753746221,13185.815148369998,32648.10403191,53348.831981040006 2025-07-28,23:43:43.000,209,11053751,3365,0,1753746222,13185.902720399994,32186.921750790003,53348.887878 2025-07-28,23:43:44.000,209,11053510,3005,0,1753746223,13186.15196386999,28959.13922205,53348.98569768 2025-07-28,23:43:45.000,209,11053377,3405,0,1753746224,13186.226063279995,30342.40410021,53348.95076208001 2025-07-28,23:43:46.000,209,11053205,4125,0,1753746225,13186.125018629995,28497.780712680003,53348.99268480001 2025-07-28,23:43:47.000,209,11053177,4045,0,1753746226,13186.21932697,31264.641778110003,53348.978710560004 2025-07-28,23:43:48.000,209,11053499,4645,0,1753746227,13186.27321744999,32186.393066040007,53349.195311280004 2025-07-28,23:43:49.000,209,11053146,3045,0,1753746228,13186.25300851999,29881.045590840004,53349.11146584 2025-07-28,23:43:50.000,209,11053481,4045,0,1753746229,13186.421416270001,30803.51589003,53349.23024688 2025-07-28,23:43:51.000,209,11053059,4125,0,1753746230,13186.839067489993,30342.24197022,53349.47479608001 2025-07-28,23:43:52.000,209,11053415,4125,0,1753746231,13186.569615089997,31264.550139419996,53349.18133704 2025-07-28,23:43:53.000,209,11053409,3965,0,1753746232,13186.758231769993,31725.66897837,53349.18133704 2025-07-28,23:43:54.000,209,11053475,3885,0,1753746233,13186.717813909992,29881.26411387,53349.2022984 2025-07-28,23:43:55.000,209,11053457,4325,0,1753746234,13186.717813909992,30342.354756300003,53349.481783200004 2025-07-28,23:43:56.000,209,11053561,4205,0,1753746235,13186.913166899998,30803.396054819998,53349.40492488001 2025-07-28,23:43:57.000,209,11053159,4485,0,1753746236,13187.014211549998,28958.843158589996,53349.432873360005 2025-07-28,23:43:58.000,209,11053464,2644,0,1753746237,13187.155674059999,34031.411204849996,53349.7263324 2025-07-28,23:43:59.000,209,11053278,3965,0,1753746238,13187.31060918999,25731.30030027,53349.62851272 2025-07-28,23:44:00.000,209,11053375,3605,0,1753746239,13187.27019132999,27576.057621269996,53349.62851272 2025-07-28,23:44:01.000,209,11053102,3885,0,1753746240,13187.37797229,32187.168470339995,53349.75428088 2025-07-28,23:44:02.000,209,11053404,3485,0,1753746241,13187.708051479996,32648.343702330007,53349.73331952 2025-07-28,23:44:03.000,209,11053360,3565,0,1753746242,13187.607006829996,28959.548071590005,53349.62851272 2025-07-28,23:44:04.000,209,11053418,3565,0,1753746243,13187.728260409996,31726.11307356,53349.83113920001 2025-07-28,23:44:05.000,209,11053384,3765,0,1753746244,13187.728260409996,29881.320506910008,53349.88004904001 2025-07-28,23:44:06.000,209,11053009,3924,0,1753746245,13188.112230079998,30342.298363259993,53349.85908768001 2025-07-28,23:44:07.000,209,11053260,3444,0,1753746246,13188.004449120002,28036.97908458,53349.9708816 2025-07-28,23:44:09.000,209,11053521,4085,0,1753746248,13188.166120559988,27114.600424079996,53349.94293312 2025-07-28,23:44:10.000,209,11053340,2764,0,1753746249,13188.240219969994,29881.278212129997,53349.935946000005 2025-07-28,23:44:11.000,209,11052972,3605,0,1753746250,13188.422100339994,32647.807968449997,53349.94293312 2025-07-28,23:44:12.000,209,11053472,3645,0,1753746251,13188.502936059995,30803.240973959997,53350.09664976001 2025-07-28,23:44:13.000,209,11053445,4205,0,1753746252,13188.523144989995,31725.379964039996,53350.285302 2025-07-28,23:44:14.000,209,11053270,3525,0,1753746253,13188.61745333,31264.536041159998,53350.08966264 2025-07-28,23:44:15.000,209,11053368,3765,0,1753746254,13188.73870691,28036.53498939,53350.19446944001 2025-07-28,23:44:16.000,209,11053452,3885,0,1753746255,13188.75217952999,29881.214769960003,53350.20844368 2025-07-28,23:44:17.000,209,11053378,3205,0,1753746256,13188.792597389991,30342.093938489998,53350.25735352 2025-07-28,23:44:18.000,209,11053309,4165,0,1753746257,13188.77238845999,26192.144223149997,53350.27831488 2025-07-28,23:44:19.000,209,11053541,4285,0,1753746258,13189.055313479992,32186.858308619994,53350.15953384 2025-07-28,23:44:20.000,209,11053335,4485,0,1753746259,13189.021631930002,29881.123131269997,53350.271327760005 2025-07-28,23:44:21.000,209,11053101,4445,0,1753746260,13189.203512300002,31264.550139419996,53350.33421184001 2025-07-28,23:44:22.000,209,11053016,4004,0,1753746261,13189.291084329998,29419.990194059996,53350.439018640005 2025-07-28,23:44:23.000,209,11053203,3444,0,1753746262,13189.472964699999,28037.028428489997,53350.38312168001 2025-07-28,23:44:24.000,209,11053558,3405,0,1753746263,13189.493173629999,34953.388064939994,53350.341198960006 2025-07-28,23:44:25.000,209,11053178,3845,0,1753746264,13189.65484507,27575.782705200007,53350.58574816 2025-07-28,23:44:26.000,209,11053284,3645,0,1753746265,13189.91756116,23425.769547689997,53350.557799680006 2025-07-28,23:44:27.000,209,11053499,3525,0,1753746266,13190.032078429991,33109.15237955999,53350.725490560006 2025-07-28,23:44:28.000,209,11053243,4205,0,1753746267,13190.247640349997,22042.363686929995,53350.58574816 2025-07-28,23:44:30.000,209,11053434,3605,0,1753746269,13190.544037989988,28036.99318284,53350.59972240001 2025-07-28,23:44:31.000,209,11053415,4165,0,1753746270,13190.537301679993,31726.225859640006,53350.71850344001 2025-07-28,23:44:32.000,209,11053595,4045,0,1753746271,13190.87411718,28498.231857000006,53350.74645192001 2025-07-28,23:44:33.000,209,11053519,4045,0,1753746272,13190.901062419995,27575.768606939993,53350.704529200004 2025-07-28,23:44:34.000,209,11053491,3965,0,1753746273,13191.17725113,28037.261049780005,53350.83029736 2025-07-28,23:44:35.000,209,11053358,3605,0,1753746274,13191.318713640001,30803.86834653,53350.85125872 2025-07-28,23:44:36.000,209,11053608,3885,0,1753746275,13191.507330319997,27115.01632275,53350.725490560006 2025-07-28,23:44:37.000,209,11053387,4205,0,1753746276,13191.702683310003,35876.189673240006,53350.83728448001 2025-07-28,23:44:38.000,209,11053387,4405,0,1753746277,13191.904772609989,34492.96004073,53350.79536176001 2025-07-28,23:44:39.000,209,11053258,4045,0,1753746278,13192.100125599994,29420.328552299994,53350.85125872 2025-07-28,23:44:40.000,209,11053285,4045,0,1753746279,13192.17422501,30803.621626980006,53351.07484656 2025-07-28,23:44:41.000,209,11053738,4004,0,1753746280,13192.37631431,23887.240843139996,53351.10279504001 2025-07-28,23:44:42.000,209,11053530,4325,0,1753746281,13192.551458369991,28037.268098910004,53351.13773064 2025-07-28,23:44:43.000,209,11053466,3605,0,1753746282,13192.625557779997,26654.010269880004,53351.207601840004 2025-07-28,23:44:44.000,209,11053406,3165,0,1753746283,13192.955636969993,30803.83310088,53351.03292384001 2025-07-28,23:44:45.000,209,11053050,3645,0,1753746284,13193.056681619993,24809.372784089996,53351.24253744 2025-07-28,23:44:46.000,209,11053183,4445,0,1753746285,13193.231825679999,25270.498672169997,53351.10279504001 2025-07-28,23:44:47.000,209,11053486,4165,0,1753746286,13193.541695939995,27115.100912309994,53351.1237564 2025-07-28,23:44:48.000,209,11053110,3205,0,1753746287,13193.683158449996,29420.829040530007,53351.396254080006 2025-07-28,23:44:49.000,209,11053685,3165,0,1753746288,13194.235535869993,31726.14831921,53351.18664048 2025-07-28,23:44:50.000,209,11053273,4645,0,1753746289,13194.249008489998,29420.864286180004,53351.21458896 2025-07-28,23:44:51.000,209,11053215,4245,0,1753746290,13194.49151565,32648.72435535,53351.18664048 2025-07-28,23:44:52.000,209,11053040,3645,0,1753746291,13195.016947830001,27576.67089558,53351.45215104 2025-07-28,23:44:53.000,209,11053599,3205,0,1753746292,13195.138201410002,29881.933781219996,53351.24253744 2025-07-28,23:44:54.000,209,11053479,4045,0,1753746293,13195.225773439997,28959.858233310006,53351.57093208 2025-07-28,23:44:55.000,209,11053416,2885,0,1753746294,13195.656897279994,25271.013258659994,53351.61984192 2025-07-28,23:44:56.000,209,11053360,3685,0,1753746295,13195.85225027,32649.083860979998,53351.542983600004 2025-07-28,23:44:57.000,209,11053336,4004,0,1753746296,13196.135175290001,29421.096907469997,53351.65477752001 2025-07-28,23:44:58.000,209,11053352,3645,0,1753746297,13196.418100310002,27576.861222089996,53351.75259720001 2025-07-28,23:44:59.000,209,11053606,3045,0,1753746298,13196.748179499999,31265.868326730008,53351.780545680005 2025-07-28,23:45:00.000,209,11053093,4485,0,1753746299,13196.775124739994,28499.021359560007,53351.661764640005 2025-07-28,23:45:01.000,209,11053519,4405,0,1753746300,13196.889642009999,30804.601456050004,53351.9622108 2025-07-28,23:45:02.000,209,11053397,4165,0,1753746301,13197.08499499999,28499.09889999,53351.97618504 2025-07-28,23:45:03.000,209,11053295,4085,0,1753746302,13197.19277596,29421.343627020004,53352.032082 2025-07-28,23:45:04.000,209,11053581,4045,0,1753746303,13197.307293229991,31726.95192003,53352.234708480006 2025-07-28,23:45:05.000,209,11053274,3765,0,1753746304,13197.388128949991,29421.322479630006,53352.18579864001 2025-07-28,23:45:06.000,209,11053289,3285,0,1753746305,13197.522855149997,35416.170498570005,53352.15785016001 2025-07-28,23:45:07.000,209,11053508,3605,0,1753746306,13197.637372420002,34493.79183807,53352.283618320005 2025-07-28,23:45:08.000,209,11053623,4325,0,1753746307,13197.765362309998,30804.770635170004,53352.402399360006 2025-07-28,23:45:09.000,209,11053347,4885,0,1753746308,13197.873143269993,26654.799772440005,53352.18579864001 2025-07-28,23:45:10.000,209,11053304,3645,0,1753746309,13197.960715299989,29882.35672902,53352.59803872 2025-07-28,23:45:11.000,209,11053513,4085,0,1753746310,13198.10891412,27115.925660520006,53352.52816752 2025-07-28,23:45:12.000,209,11053340,2685,0,1753746311,13198.24364031999,29882.84311899,53352.61201296001 2025-07-28,23:45:13.000,209,11053535,3245,0,1753746312,13198.31100342,29421.55510092,53352.59105160001 2025-07-28,23:45:14.000,209,11053177,4085,0,1753746313,13198.566983199991,24349.47344463,53352.63297432 2025-07-28,23:45:15.000,209,11053221,4325,0,1753746314,13198.721918329997,23888.262966990005,53352.75874248001 2025-07-28,23:45:16.000,209,11053223,4485,0,1753746315,13198.742127259997,28960.71822717,53352.87752352001 2025-07-28,23:45:17.000,209,11053448,3885,0,1753746316,13198.924007629998,30805.13718993,53352.86354928 2025-07-28,23:45:18.000,209,11053385,4725,0,1753746317,13199.126096929998,25732.87225626,53352.954381840005 2025-07-28,23:45:19.000,209,11053361,3525,0,1753746318,13199.287768369999,27116.207625719995,53353.003291680005 2025-07-28,23:45:20.000,209,11053327,4325,0,1753746319,13199.40902195,29421.766574819994,53353.003291680005 2025-07-28,23:45:21.000,209,11053252,3045,0,1753746320,13199.557220769995,27577.544987700006,53353.052201520004 2025-07-28,23:45:22.000,209,11053421,4165,0,1753746321,13199.69194697,33572.23087665001,53353.073162880006 2025-07-28,23:45:23.000,209,11053446,3005,0,1753746322,13199.813200550001,29422.126080450005,53353.08015 2025-07-28,23:45:24.000,209,11053275,3245,0,1753746323,13200.001817229997,33572.414154030004,53353.15700832 2025-07-28,23:45:25.000,209,11053395,3965,0,1753746324,13200.136543430002,26194.414043009994,53353.20591816 2025-07-28,23:45:26.000,209,11053338,3605,0,1753746325,13200.176961290003,28500.022336020003,53353.3246992 2025-07-28,23:45:27.000,209,11053460,3045,0,1753746326,13200.183697599998,30806.032429440005,53353.28277648001 2025-07-28,23:45:28.000,209,11053434,3605,0,1753746327,13200.419468449989,32189.332553250002,53353.38059616001 2025-07-28,23:45:29.000,209,11053460,3605,0,1753746328,13200.412732139994,29883.752456760005,53353.45046736001 2025-07-28,23:45:30.000,209,11053365,4485,0,1753746329,13200.54072202999,29422.541979119997,53353.604184 2025-07-28,23:45:31.000,209,11053386,3605,0,1753746330,13200.66197560999,31267.426184459997,53353.576235520006 2025-07-28,23:45:32.000,209,11053393,4085,0,1753746331,13200.66871192,27578.341539390007,53353.56924840001 2025-07-28,23:45:33.000,209,11053252,2644,0,1753746332,13200.84385597999,32189.769599310006,53353.61117112 2025-07-28,23:45:34.000,209,11053132,3845,0,1753746333,13200.857328599996,29883.96393066,53353.61117112 2025-07-28,23:45:35.000,209,11053216,3485,0,1753746334,13201.019000039996,26656.054517580007,53353.89764304 2025-07-28,23:45:36.000,209,11053217,3245,0,1753746335,13201.039208969996,29423.056565609993,53353.87668168 2025-07-28,23:45:37.000,209,11053438,4325,0,1753746336,13201.106572069992,30345.357685680006,53353.841746080005 2025-07-28,23:45:38.000,209,11053280,3205,0,1753746337,13201.221089339997,29884.062618480006,53353.89764304 2025-07-28,23:45:39.000,209,11053461,4605,0,1753746338,13201.322133989997,27578.665799370006,53354.079308160006 2025-07-28,23:45:40.000,209,11053351,4365,0,1753746339,13201.382760779998,28039.622508329994,53354.03039832001 2025-07-28,23:45:41.000,209,11053247,4405,0,1753746340,13201.416442330003,29422.97197605,53354.14219224 2025-07-28,23:45:42.000,209,11053193,4165,0,1753746341,13201.564641149998,28501.00921422,53354.302896 2025-07-28,23:45:43.000,209,11053276,3485,0,1753746342,13201.625267939999,27117.342535649994,53354.26796040001 2025-07-28,23:45:44.000,209,11053439,3965,0,1753746343,13201.69936734999,30345.392931330003,53354.33084448 2025-07-28,23:45:45.000,209,11053436,3645,0,1753746344,13201.80041199999,23428.222644930007,53354.33084448 2025-07-28,23:45:46.000,209,11053326,4045,0,1753746345,13201.813884619994,30806.624556359995,53354.463599760005 2025-07-28,23:45:47.000,209,11053433,4165,0,1753746346,13201.955347129995,30806.758489829997,53354.463599760005 2025-07-28,23:45:48.000,209,11053261,3365,0,1753746347,13202.0698644,26195.31633165,53354.63827776 2025-07-28,23:45:49.000,209,11053264,3525,0,1753746348,13202.164172739991,23428.539855780007,53354.60334216001 2025-07-28,23:45:50.000,209,11053209,4725,0,1753746349,13202.366262039992,30345.73128957,53354.65923912 2025-07-28,23:45:51.000,209,11053218,2925,0,1753746350,13202.413416210002,30345.773584349998,53354.62430352001 2025-07-28,23:45:52.000,209,11053185,3365,0,1753746351,13202.467306689992,34496.15329662,53354.750071680006 2025-07-28,23:45:53.000,209,11053420,3565,0,1753746352,13202.467306689992,26656.78057797,53354.7570588 2025-07-28,23:45:54.000,209,11053235,4165,0,1753746353,13202.500988239997,26195.577149460005,53354.88282696 2025-07-28,23:45:55.000,209,11053550,3645,0,1753746354,13202.602032889998,30807.012258510003,53354.750071680006 2025-07-28,23:45:56.000,209,11053443,3885,0,1753746355,13202.642450749998,30346.21063041,53354.966672400005 2025-07-28,23:45:57.000,209,11053403,3485,0,1753746356,13202.608769199993,28962.79067139,53354.85487848 2025-07-28,23:45:58.000,209,11053280,4085,0,1753746357,13202.750231709993,33573.98611002001,53354.98763376001 2025-07-28,23:45:59.000,209,11053230,3885,0,1753746358,13202.770440639993,33112.75448499,53354.917762560006 2025-07-28,23:46:00.000,209,11053418,3965,0,1753746359,13202.810858499994,27579.194484120002,53355.15532464001 2025-07-28,23:46:01.000,209,11053319,4365,0,1753746360,13202.871485289994,33112.874320200004,53355.2810928 2025-07-28,23:46:02.000,209,11053369,4165,0,1753746361,13202.96579363,33113.022351930005,53355.44179656001 2025-07-28,23:46:03.000,209,11053471,3885,0,1753746362,13202.972529939994,28962.586246620005,53355.33698976 2025-07-28,23:46:04.000,209,11053115,3965,0,1753746363,13202.911903149994,28962.875260949993,53355.53961624001 2025-07-28,23:46:05.000,209,11053251,4004,0,1753746364,13202.93884838999,27579.68792322,53355.44179656001 2025-07-28,23:46:06.000,209,11053250,3485,0,1753746365,13202.89843052999,25273.593240240007,53355.43480944 2025-07-28,23:46:07.000,209,11053513,3924,0,1753746366,13202.91863945999,29423.782626,53355.51166776001 2025-07-28,23:46:08.000,209,11053617,3885,0,1753746367,13203.08031089999,34035.40101243,53355.49769352 2025-07-28,23:46:09.000,209,11053342,3725,0,1753746368,13202.884957909999,32652.009249929994,53355.637435920005 2025-07-28,23:46:11.000,209,11053175,4004,0,1753746370,13202.911903149994,32651.670891689995,53355.72826848001 2025-07-28,23:46:12.000,209,11053452,3444,0,1753746371,13202.96579363,27118.37875776,53355.8400624 2025-07-28,23:46:13.000,209,11053311,4085,0,1753746372,13202.824331119999,29424.163279019995,53355.82608816001 2025-07-28,23:46:14.000,209,11053028,3645,0,1753746373,13202.99947517999,28963.220668320006,53355.95185632 2025-07-28,23:46:15.000,209,11053607,4125,0,1753746374,13202.824331119999,27118.265971679997,53355.93089496 2025-07-28,23:46:16.000,209,11053510,3645,0,1753746375,13202.750231709993,30346.22472867,53355.972817680005 2025-07-28,23:46:17.000,209,11053335,4245,0,1753746376,13202.723286469998,34035.584289809995,53355.854036640005 2025-07-28,23:46:18.000,209,11053107,4245,0,1753746377,13202.561615029997,28962.713130959994,53355.96583056001 2025-07-28,23:46:19.000,209,11053297,4285,0,1753746378,13202.420152519997,26196.211571160005,53356.01474040001 2025-07-28,23:46:20.000,209,11053137,4365,0,1753746379,13202.420152519997,29424.494588129994,53356.189418400005 2025-07-28,23:46:21.000,209,11053299,2844,0,1753746380,13202.433625140002,29424.367703790005,53356.140508560005 2025-07-28,23:46:22.000,209,11053269,4045,0,1753746381,13202.413416210002,28040.863155209998,53356.21037976001 2025-07-28,23:46:23.000,209,11053074,3804,0,1753746382,13202.245008459991,29424.628521599996,53356.21736688 2025-07-28,23:46:24.000,209,11053485,3965,0,1753746383,13202.184381669991,30346.619479949994,53356.07762448 2025-07-28,23:46:25.000,209,11053241,4085,0,1753746384,13202.00923761,33113.41710321,53356.371083519996 2025-07-28,23:46:26.000,209,11053246,3605,0,1753746385,13201.80041199999,27579.68792322,53356.28025096001 2025-07-28,23:46:27.000,209,11053296,3485,0,1753746386,13201.706103659999,28963.206570060007,53356.2942252 2025-07-28,23:46:28.000,209,11053120,3765,0,1753746387,13201.605059009999,33113.27612061,53356.53178728 2025-07-28,23:46:29.000,209,11053369,3924,0,1753746388,13201.584850079998,26657.471392709995,53356.37807064001 2025-07-28,23:46:30.000,209,11053333,3565,0,1753746389,13201.456860189988,30346.443251699995,53356.46191608 2025-07-28,23:46:31.000,209,11053262,2965,0,1753746390,13201.301925059997,31729.947800280002,53356.53178728 2025-07-28,23:46:32.000,209,11053219,4165,0,1753746391,13201.180671479997,32190.918607500003,53356.39903200001 2025-07-28,23:46:33.000,209,11053129,4004,0,1753746392,13201.214353030002,30346.295219969994,53356.643581200005 2025-07-28,23:46:34.000,209,11053153,4325,0,1753746393,13200.985318489991,31268.66683134,53356.49685168001 2025-07-28,23:46:35.000,209,11053025,4045,0,1753746394,13200.95163694,33574.30332087001,53356.41999336001 2025-07-28,23:46:36.000,209,11053364,3645,0,1753746395,13200.83038336,25273.882254569995,53356.48287744 2025-07-28,23:46:37.000,209,11053031,4245,0,1753746396,13200.66197560999,27579.582186269996,53356.573710000004 2025-07-28,23:46:38.000,209,11053345,4125,0,1753746397,13200.527249409999,34035.415110689995,53356.762362240006 2025-07-28,23:46:39.000,209,11053434,3804,0,1753746398,13200.453149999994,31268.420111789994,53356.475890320005 2025-07-28,23:46:40.000,209,11053291,4125,0,1753746399,13200.379050589989,26656.91451144,53356.643581200005 2025-07-28,23:46:41.000,209,11053401,4325,0,1753746400,13200.284742249998,29423.902461210004,53356.51082592 2025-07-28,23:46:42.000,209,11053644,4245,0,1753746401,13200.203906529998,30807.258978059996,53356.573710000004 2025-07-28,23:46:43.000,209,11053469,4245,0,1753746402,13200.022026159997,29424.015247289994,53356.49685168001 2025-07-28,23:46:44.000,209,11053096,3685,0,1753746403,13199.995080920002,34035.408061559996,53356.92306600001 2025-07-28,23:46:45.000,209,11053486,3525,0,1753746404,13199.799727929996,31268.716175249996,53356.65056832 2025-07-28,23:46:46.000,209,11053275,3965,0,1753746405,13199.56395707999,32652.319411649994,53356.72742664 2025-07-28,23:46:47.000,209,11053134,3685,0,1753746406,13199.476385049995,29885.225724930002,53356.3640964 2025-07-28,23:46:48.000,209,11053468,3725,0,1753746407,13199.48312135999,31268.758470030007,53356.643581200005 2025-07-28,23:46:49.000,209,11053411,4285,0,1753746408,13199.32144991999,26657.288115329997,53356.72742664 2025-07-28,23:46:50.000,209,11053541,4125,0,1753746409,13199.32144991999,32652.375804690004,53356.56672288001 2025-07-28,23:46:51.000,209,11053096,4365,0,1753746410,13199.200196339989,24813.115872120004,53356.62960696 2025-07-28,23:46:52.000,209,11053088,3645,0,1753746411,13199.126096929998,29885.641623600008,53356.706465279996 2025-07-28,23:46:53.000,209,11053230,3685,0,1753746412,13198.816226670002,25735.416992190003,53356.65755544 2025-07-28,23:46:54.000,209,11053346,3765,0,1753746413,13198.809490359992,33574.768563449994,53356.68550392001 2025-07-28,23:46:55.000,209,11053552,3765,0,1753746414,13198.36489389999,26657.344508370006,53356.65755544 2025-07-28,23:46:56.000,209,11053266,3605,0,1753746415,13198.358157589995,27579.772512780008,53356.524800160005 2025-07-28,23:46:57.000,209,11053475,4245,0,1753746416,13198.22343138999,32191.327457039995,53356.60165848 2025-07-28,23:46:58.000,209,11053336,3605,0,1753746417,13198.04155101999,28041.236759100007,53356.69947816 2025-07-28,23:46:59.000,209,11053488,4045,0,1753746418,13197.947242679998,32191.390899210004,53356.67152968 2025-07-28,23:47:00.000,209,11053254,4004,0,1753746419,13197.805780169998,29885.648672730007,53356.56672288001 2025-07-28,23:47:01.000,209,11053233,4525,0,1753746420,13197.596954560002,26196.76845243,53356.874156159996 2025-07-28,23:47:02.000,209,11053395,4405,0,1753746421,13197.482437289997,30808.055529749996,53356.62261984 2025-07-28,23:47:03.000,209,11053176,3924,0,1753746422,13197.320765849996,33574.86725127,53356.62960696 2025-07-28,23:47:04.000,209,11053331,4165,0,1753746423,13197.098467619995,28040.905449989994,53356.62261984 2025-07-28,23:47:05.000,209,11053391,4125,0,1753746424,13197.00415927999,30346.661774730004,53356.73441376001 2025-07-28,23:47:06.000,209,11053323,3965,0,1753746425,13196.754915809994,28502.15117328,53356.643581200005 2025-07-28,23:47:07.000,209,11053458,3525,0,1753746426,13196.761652119989,27119.013179460002,53356.475890320005 2025-07-28,23:47:08.000,209,11053318,3645,0,1753746427,13196.640398539988,31269.29420391,53356.73441376001 2025-07-28,23:47:09.000,209,11053329,4045,0,1753746428,13196.512408649993,28041.250857360006,53356.6086456 2025-07-28,23:47:10.000,209,11053291,4285,0,1753746429,13196.377682450002,29424.776553329997,53356.62261984 2025-07-28,23:47:12.000,209,11053347,4205,0,1753746431,13196.141911599996,30808.055529749996,53356.46191608 2025-07-28,23:47:13.000,209,11053098,3645,0,1753746432,13196.04760325999,27579.913495379995,53356.38505776 2025-07-28,23:47:14.000,209,11053419,4205,0,1753746433,13195.919613369995,28963.42509309,53356.34313504 2025-07-28,23:47:15.000,209,11053289,4045,0,1753746434,13195.89266813,31269.125024790002,53356.41300624 2025-07-28,23:47:16.000,209,11053252,3765,0,1753746435,13195.879195509995,26657.866143990002,53356.48986456 2025-07-28,23:47:17.000,209,11053387,4165,0,1753746436,13195.670369899999,28963.46033874,53356.4339676 2025-07-28,23:47:18.000,209,11053304,3605,0,1753746437,13195.616479419994,30346.88029776,53356.39903200001 2025-07-28,23:47:19.000,209,11053388,3845,0,1753746438,13195.387444879998,28963.403945700004,53356.39903200001 2025-07-28,23:47:20.000,209,11053248,3885,0,1753746439,13195.468280599998,31730.222716350007,53356.35012216001 2025-07-28,23:47:21.000,209,11053296,3765,0,1753746440,13195.320081780003,31730.173372439996,53356.37807064001 2025-07-28,23:47:22.000,209,11053425,4004,0,1753746441,13195.178619270002,31268.934698280005,53356.41300624 2025-07-28,23:47:23.000,209,11053411,4285,0,1753746442,13195.104519859997,31730.272060260002,53356.3640964 2025-07-28,23:47:24.000,209,11053270,3645,0,1753746443,13195.003475209996,31730.15222505,53356.32916080001 2025-07-28,23:47:25.000,209,11053222,3605,0,1753746444,13194.82833114999,34496.942799180004,53356.26627672 2025-07-28,23:47:26.000,209,11053404,3845,0,1753746445,13194.69360495,32652.178429050007,53356.35012216001 2025-07-28,23:47:27.000,209,11053264,3725,0,1753746446,13194.53193351,27118.519740360003,53356.1195472 2025-07-28,23:47:28.000,209,11053269,4004,0,1753746447,13194.289426349998,31268.786666550004,53356.30121232001 2025-07-28,23:47:29.000,209,11053296,3565,0,1753746448,13194.174909079993,31268.765519160006,53356.21736688 2025-07-28,23:47:30.000,209,11053253,4245,0,1753746449,13194.161436459988,28963.079685720004,53356.34313504 2025-07-28,23:47:31.000,209,11053360,3645,0,1753746450,13193.986292399997,34957.864262489995,53356.18243128001 2025-07-28,23:47:32.000,209,11053430,3444,0,1753746451,13193.851566199992,34035.66183024,53356.224354 2025-07-28,23:47:33.000,209,11053161,3965,0,1753746452,13193.838093580001,28501.876257209995,53356.41300624 2025-07-28,23:47:34.000,209,11053347,4045,0,1753746453,13193.689894759991,28962.9809979,53356.32217368 2025-07-28,23:47:35.000,209,11053334,3685,0,1753746454,13193.53495963,28040.66577957,53356.203392639996 2025-07-28,23:47:36.000,209,11053089,4125,0,1753746455,13193.541695939995,32652.023348190007,53356.25230248001 2025-07-28,23:47:37.000,209,11053126,3725,0,1753746456,13193.41370605,30346.40095692,53356.1195472 2025-07-28,23:47:38.000,209,11053406,3804,0,1753746457,13193.36655187999,26657.062543170003,53356.09858584 2025-07-28,23:47:39.000,209,11053359,4245,0,1753746458,13193.33287033,28501.65068505,53356.21736688 2025-07-28,23:47:40.000,209,11053292,4004,0,1753746459,13193.258770919994,28501.594292010006,53356.21736688 2025-07-28,23:47:41.000,209,11053165,4365,0,1753746460,13193.29245247,29423.916559470003,53356.1544828 2025-07-28,23:47:42.000,209,11053158,3085,0,1753746461,13193.211616749999,32190.502708829998,53356.08461160001 2025-07-28,23:47:43.000,209,11053507,4365,0,1753746462,13193.25203461,29885.000152769993,53356.30121232001 2025-07-28,23:47:44.000,209,11053272,3645,0,1753746463,13192.996054829993,34957.32852861,53355.95884344 2025-07-28,23:47:45.000,209,11053401,4125,0,1753746464,13193.076890549994,32190.728280990006,53355.9099336 2025-07-28,23:47:46.000,209,11053143,4165,0,1753746465,13192.962373279988,29423.669839919996,53355.95185632 2025-07-28,23:47:47.000,209,11053113,4125,0,1753746466,13192.767020289997,27117.955809959996,53355.9798048 2025-07-28,23:47:48.000,209,11053277,4125,0,1753746467,13192.733338739992,29884.732285830003,53355.87499800001 2025-07-28,23:47:49.000,209,11053384,2965,0,1753746468,13192.699657190002,28962.142151430002,53356.11256008001 2025-07-28,23:47:50.000,209,11053107,3565,0,1753746469,13192.537985750001,29423.324432549998,53356.00775328 2025-07-28,23:47:51.000,209,11052942,3125,0,1753746470,13192.531249439991,30345.526864800006,53355.94486920001 2025-07-28,23:47:52.000,209,11052922,3845,0,1753746471,13192.45715003,28039.848080490003,53355.923907840006 2025-07-28,23:47:53.000,209,11052894,3645,0,1753746472,13192.450413719991,28039.87627701,53355.87499800001 2025-07-28,23:47:54.000,209,11052945,4645,0,1753746473,13192.302214899995,25734.204541829997,53356.00076616 2025-07-28,23:47:55.000,209,11052898,4004,0,1753746474,13192.29547859,28039.805785710007,53355.93089496 2025-07-28,23:47:56.000,209,11052772,3845,0,1753746475,13192.221379179995,28500.84708423,53355.923907840006 2025-07-28,23:47:57.000,209,11052933,3485,0,1753746476,13192.13380715,32190.023367989997,53355.87499800001 2025-07-28,23:47:58.000,209,11052948,3804,0,1753746477,13192.11359822,34956.574271699996,53355.61647456 2025-07-28,23:47:59.000,209,11052953,4605,0,1753746478,13192.08665297999,23889.327385619996,53355.84704952001 2025-07-28,23:48:00.000,209,11053073,4325,0,1753746479,13192.16748869999,30345.075720480003,53355.7701912 2025-07-28,23:48:01.000,209,11052915,3285,0,1753746480,13192.140543459995,31728.234861689998,53355.87499800001 2025-07-28,23:48:02.000,209,11052965,4165,0,1753746481,13192.140543459995,32189.536978019998,53355.79813968001 2025-07-28,23:48:03.000,209,11053227,3444,0,1753746482,13192.282005969995,28500.022336020003,53355.72826848001 2025-07-28,23:48:04.000,209,11052798,3725,0,1753746483,13192.282005969995,27577.749412470002,53355.700319999996 2025-07-28,23:48:05.000,209,11052901,4285,0,1753746484,13192.21464287,28038.734317950002,53355.78416544 2025-07-28,23:48:06.000,209,11052954,3645,0,1753746485,13192.22811548999,31728.030436920002,53355.637435920005 2025-07-28,23:48:07.000,209,11052968,3725,0,1753746486,13192.261797039995,31266.657829289994,53355.63044880001 2025-07-28,23:48:08.000,209,11052891,4245,0,1753746487,13192.22811548999,32649.936805710007,53355.64442304 2025-07-28,23:48:09.000,209,11052873,4485,0,1753746488,13192.27526966,32649.831068760002,53355.74922984001 2025-07-28,23:48:10.000,209,11052895,3924,0,1753746489,13192.25506073,28038.247927980003,53355.70730712001 2025-07-28,23:48:11.000,209,11052884,3765,0,1753746490,13192.2348518,29882.800824210004,53355.74922984001 2025-07-28,23:48:12.000,209,11052829,4645,0,1753746491,13192.322423829995,27116.038446599996,53355.63044880001 2025-07-28,23:48:13.000,209,11053046,2844,0,1753746492,13192.34936906999,28038.212682330006,53355.69333288 2025-07-28,23:48:14.000,209,11052982,4004,0,1753746493,13192.39652324,30343.531961009998,53355.735255600004 2025-07-28,23:48:15.000,209,11052832,2925,0,1753746494,13192.24832441999,33110.266142099994,53355.5955132 2025-07-28,23:48:16.000,209,11053015,4365,0,1753746495,13192.40999585999,28960.140198509995,53355.70730712001 2025-07-28,23:48:17.000,209,11052957,4125,0,1753746496,13192.34936906999,35415.50788035001,53355.567564720004 2025-07-28,23:48:18.000,209,11053028,3645,0,1753746497,13192.423468479996,32187.59141814,53355.525642 2025-07-28,23:48:19.000,209,11052973,4325,0,1753746498,13192.41673217,32187.372895110006,53355.55359048 2025-07-28,23:48:20.000,209,11052959,4245,0,1753746499,13192.524513129996,24809.33048931,53355.65141016 2025-07-28,23:48:21.000,209,11053071,4285,0,1753746500,13192.585139919996,28959.315450299997,53355.637435920005 2025-07-28,23:48:22.000,209,11053064,3685,0,1753746501,13192.585139919996,31264.803908100002,53355.62346168 2025-07-28,23:48:23.000,209,11053002,3645,0,1753746502,13192.618821470001,29420.24396274,53355.525642 2025-07-28,23:48:24.000,209,11052798,3725,0,1753746503,13192.807438149997,31264.437353340007,53355.63044880001 2025-07-28,23:48:25.000,209,11052956,3685,0,1753746504,13192.793965529992,26192.137174019997,53355.53961624001 2025-07-28,23:48:26.000,209,11053013,3885,0,1753746505,13192.834383389993,26191.975044029998,53355.756216960006 2025-07-28,23:48:27.000,209,11052878,3565,0,1753746506,13192.868064939998,27575.007300900004,53355.588526080006 2025-07-28,23:48:28.000,209,11052879,4325,0,1753746507,13192.854592319993,30341.931808499998,53355.588526080006 2025-07-28,23:48:29.000,209,11052959,3965,0,1753746508,13193.103835789989,30341.706236340004,53355.6653844 2025-07-28,23:48:30.000,209,11052813,4004,0,1753746509,13193.043208999989,35413.773794370005,53355.525642 2025-07-28,23:48:31.000,209,11052850,3565,0,1753746510,13193.150989959999,32647.039613279994,53355.686345760005 2025-07-28,23:48:32.000,209,11052820,3885,0,1753746511,13193.29245247,26652.45946128,53355.686345760005 2025-07-28,23:48:33.000,209,11052920,3725,0,1753746512,13193.24529829999,35874.61066812,53355.63044880001 2025-07-28,23:48:34.000,209,11052697,4004,0,1753746513,13193.39349712,27113.310433289997,53355.51166776001 2025-07-28,23:48:35.000,209,11052984,3605,0,1753746514,13193.38676080999,33568.59352557,53355.67935864001 2025-07-28,23:48:36.000,209,11053123,4165,0,1753746515,13193.582113799996,31724.505871920002,53355.53961624001 2025-07-28,23:48:37.000,209,11053065,4125,0,1753746516,13193.770730479991,29418.552171539995,53355.89595936001 2025-07-28,23:48:38.000,209,11053048,3885,0,1753746517,13193.770730479991,29418.552171539995,53355.69333288 2025-07-28,23:48:39.000,209,11053026,3605,0,1753746518,13193.871775129992,34490.60563131,53355.79813968001 2025-07-28,23:48:40.000,209,11052984,3845,0,1753746519,13194.107545979998,28496.081872349998,53355.637435920005 2025-07-28,23:48:41.000,209,11053028,3804,0,1753746520,13194.134491219993,28034.91368949,53355.74224272 2025-07-28,23:48:42.000,209,11053058,3605,0,1753746521,13194.370262069999,35412.41331228,53355.74224272 2025-07-28,23:48:43.000,209,11053088,3804,0,1753746522,13194.309635279998,30801.42934755,53355.686345760005 2025-07-28,23:48:44.000,209,11053043,4205,0,1753746523,13194.437625169994,27573.519934469994,53355.70730712001 2025-07-28,23:48:45.000,209,11052919,4205,0,1753746524,13194.720550189995,32184.24308139,53355.79115256 2025-07-28,23:48:46.000,209,11052915,4085,0,1753746525,13194.74749542999,32184.503899200005,53355.868010879996 2025-07-28,23:48:47.000,209,11052975,3965,0,1753746526,13194.922639489996,25728.621630869995,53355.805126800005 2025-07-28,23:48:48.000,209,11052747,4125,0,1753746527,13195.131465099992,29417.628735510007,53355.972817680005 2025-07-28,23:48:49.000,209,11053105,3245,0,1753746528,13195.131465099992,32645.319625560005,53355.93089496 2025-07-28,23:48:50.000,209,11052965,3365,0,1753746529,13195.306609159998,33567.16960131,53355.902946480004 2025-07-28,23:48:51.000,209,11052934,4004,0,1753746530,13195.488489529998,31261.32163788,53356.19640552 2025-07-28,23:48:52.000,209,11053103,4565,0,1753746531,13195.576061559994,28955.847278340007,53355.972817680005 2025-07-28,23:48:53.000,209,11052924,3085,0,1753746532,13195.69057883,30800.146405890002,53356.00775328 2025-07-28,23:48:54.000,209,11052990,3645,0,1753746533,13195.86572288999,30338.907731729996,53356.04268888001 2025-07-28,23:48:55.000,209,11052935,4405,0,1753746534,13196.11496636,29416.465629059996,53355.95185632 2025-07-28,23:48:56.000,209,11053072,3804,0,1753746535,13196.108230049991,28955.353839239993,53356.14749568 2025-07-28,23:48:57.000,209,11052944,3645,0,1753746536,13196.216011010001,32643.846357389993,53356.02871464 2025-07-28,23:48:58.000,209,11053023,3205,0,1753746537,13196.384418759997,28493.692217279997,53356.203392639996 2025-07-28,23:48:59.000,209,11052798,3005,0,1753746538,13196.451781859992,28032.573378329995,53356.12653432 2025-07-28,23:49:00.000,209,11053322,4165,0,1753746539,13196.498936030002,28954.33876452,53356.035701759996 2025-07-28,23:49:01.000,209,11053326,3765,0,1753746540,13196.647134849998,29415.189736529996,53356.2942252 2025-07-28,23:49:02.000,209,11052809,4205,0,1753746541,13196.647134849998,29415.535143899993,53356.48287744 2025-07-28,23:49:03.000,209,11053107,4605,0,1753746542,13196.680816399989,30337.349874000007,53356.189418400005 2025-07-28,23:49:04.000,209,11052814,3804,0,1753746543,13196.775124739994,28492.768781249993,53356.31518656 2025-07-28,23:49:05.000,209,11052953,4205,0,1753746544,13197.01089559,27109.43341179,53356.30121232001 2025-07-28,23:49:06.000,209,11052791,3365,0,1753746545,13196.82227890999,29414.456627010004,53356.32916080001 2025-07-28,23:49:07.000,209,11052938,2925,0,1753746546,13196.936796179994,28953.267296759994,53356.07762448 2025-07-28,23:49:08.000,209,11052861,3165,0,1753746547,13197.078258689995,29875.363992059996,53356.25230248001 2025-07-28,23:49:09.000,209,11053143,4205,0,1753746548,13197.287084299991,28953.168608940003,53356.19640552 2025-07-28,23:49:10.000,209,11052881,3405,0,1753746549,13197.20624857999,28031.107159289997,53356.41999336001 2025-07-28,23:49:11.000,209,11052965,4325,0,1753746550,13197.138885479995,31258.325757629995,53356.44794184001 2025-07-28,23:49:12.000,209,11053140,3965,0,1753746551,13197.11194024,26647.243105080008,53356.371083519996 2025-07-28,23:49:13.000,209,11052776,3924,0,1753746552,13197.179303339995,30335.84136018,53356.37807064001 2025-07-28,23:49:14.000,209,11052964,3045,0,1753746553,13197.260139059996,30797.051837820007,53356.371083519996 2025-07-28,23:49:15.000,209,11052704,3045,0,1753746554,13197.19277596,30335.376117599997,53356.4339676 2025-07-28,23:49:16.000,209,11052911,3444,0,1753746555,13197.401601569996,32641.026705390002,53356.28025096001 2025-07-28,23:49:17.000,209,11052710,2644,0,1753746556,13197.401601569996,33101.659154370005,53356.34313504 2025-07-28,23:49:18.000,209,11052961,4285,0,1753746557,13197.442019429996,27568.65603477,53356.17544416 2025-07-28,23:49:19.000,209,11053000,4045,0,1753746558,13197.381392639996,27107.642932770003,53356.189418400005 2025-07-28,23:49:20.000,209,11052855,4525,0,1753746559,13197.388128949991,27107.572441469994,53356.21736688 2025-07-28,23:49:21.000,209,11052777,4445,0,1753746560,13197.489173599992,32179.301641259997,53356.34313504 2025-07-28,23:49:22.000,209,11052619,4325,0,1753746561,13197.516118840002,34945.866643229994,53356.23134112001 2025-07-28,23:49:23.000,209,11052876,4245,0,1753746562,13197.442019429996,29873.665151730005,53356.31518656 2025-07-28,23:49:24.000,209,11052787,3444,0,1753746563,13197.637372420002,29873.39023566,53356.1195472 2025-07-28,23:49:25.000,209,11052927,4205,0,1753746564,13197.664317659997,32179.146560399997,53356.26627672 2025-07-28,23:49:26.000,209,11052975,4245,0,1753746565,13197.502646219997,29873.354990010004,53356.21736688 2025-07-28,23:49:27.000,209,11053021,4485,0,1753746566,13197.745153379998,27568.106202630006,53356.259289600006 2025-07-28,23:49:28.000,209,11053138,2644,0,1753746567,13197.846198029998,30795.50807835,53355.95185632 2025-07-28,23:49:29.000,209,11053085,3325,0,1753746568,13197.893352199993,27106.571465009998,53356.16845704 2025-07-28,23:49:30.000,209,11052681,3205,0,1753746569,13197.933770059994,31717.520184089997,53356.091598720006 2025-07-28,23:49:31.000,209,11053199,3325,0,1753746570,13198.08196887999,23418.093045119997,53356.11256008001 2025-07-28,23:49:32.000,209,11053201,4645,0,1753746571,13197.994396849994,33561.480953399994,53356.238328240004 2025-07-28,23:49:33.000,209,11052967,3245,0,1753746572,13197.974187919994,24801.118252860004,53356.12653432 2025-07-28,23:49:34.000,209,11053005,4125,0,1753746573,13198.18301352999,27106.338843720005,53356.00076616 2025-07-28,23:49:35.000,209,11052940,3965,0,1753746574,13198.20322245999,28028.647012920002,53356.28025096001 2025-07-28,23:49:36.000,209,11053142,3924,0,1753746575,13198.31100342,33561.29062689,53356.140508560005 2025-07-28,23:49:37.000,209,11052738,3645,0,1753746576,13198.438993309996,27567.189815730002,53356.34313504 2025-07-28,23:49:38.000,209,11052933,3365,0,1753746577,13198.46593854999,30333.881702040002,53356.11256008001 2025-07-28,23:49:39.000,209,11053368,2885,0,1753746578,13198.438993309996,30333.677277270006,53356.203392639996 2025-07-28,23:49:40.000,209,11052870,3005,0,1753746579,13198.728654639992,32177.898864389994,53355.99377904001 2025-07-28,23:49:41.000,209,11053112,4205,0,1753746580,13198.641082609996,34022.24733585,53356.31518656 2025-07-28,23:49:42.000,209,11052689,4325,0,1753746581,13198.870117149992,33561.33292166999,53356.16845704 2025-07-28,23:49:43.000,209,11053047,3765,0,1753746582,13198.964425489998,25722.918884700004,53356.21037976001 2025-07-28,23:49:44.000,209,11053086,3405,0,1753746583,13198.977898110003,28028.139475560005,53356.21037976001 2025-07-28,23:49:45.000,209,11052919,3565,0,1753746584,13198.957689180002,28489.096184520007,53356.1195472 2025-07-28,23:49:46.000,209,11053058,2764,0,1753746585,13198.890326079993,27105.993436350007,53356.21736688 2025-07-28,23:49:47.000,209,11053014,2885,0,1753746586,13199.058733829988,25722.827246009998,53356.25230248001 2025-07-28,23:49:48.000,209,11052913,3685,0,1753746587,13199.078942759988,32638.80622944,53356.26627672 2025-07-28,23:49:49.000,209,11053237,3205,0,1753746588,13199.112624309993,31716.751828919994,53356.39204488 2025-07-28,23:49:50.000,209,11052809,3365,0,1753746589,13199.092415379993,30333.691375530005,53356.259289600006 2025-07-28,23:49:51.000,209,11052944,3645,0,1753746590,13199.213668959994,31255.640039100006,53356.39204488 2025-07-28,23:49:52.000,209,11052928,4325,0,1753746591,13199.267559439999,24339.562367849998,53356.30121232001 2025-07-28,23:49:53.000,209,11052787,4004,0,1753746592,13199.200196339989,26183.650021499998,53356.18243128001 2025-07-28,23:49:54.000,209,11052860,3005,0,1753746593,13199.36860409,28950.045844349996,53356.475890320005 2025-07-28,23:49:55.000,209,11052951,3325,0,1753746594,13199.32144991999,32638.707541619995,53356.32916080001 2025-07-28,23:49:56.000,209,11053126,4004,0,1753746595,13199.44943981,26644.59968133,53356.38505776 2025-07-28,23:49:57.000,209,11052975,3405,0,1753746596,13199.5100666,33560.78308953,53356.39204488 2025-07-28,23:49:58.000,209,11052840,3924,0,1753746597,13199.456176119995,28488.919956269994,53356.49685168001 2025-07-28,23:49:59.000,209,11053186,3845,0,1753746598,13199.42249456999,30333.28252599,53356.45492896 2025-07-28,23:50:00.000,209,11052994,4045,0,1753746599,13199.476385049995,28949.926009140006,53356.475890320005 2025-07-28,23:50:01.000,209,11052962,4045,0,1753746600,13199.456176119995,33099.565562760006,53356.48287744 2025-07-28,23:50:02.000,209,11053037,4205,0,1753746601,13199.456176119995,25261.65201402,53356.371083519996 2025-07-28,23:50:03.000,209,11053008,3965,0,1753746602,13199.435967189995,31716.237242429997,53356.39903200001 2025-07-28,23:50:04.000,209,11052786,4045,0,1753746603,13199.36186777999,29872.4597505,53356.524800160005 2025-07-28,23:50:05.000,209,11052864,3085,0,1753746604,13199.46291242999,27105.803109839995,53356.5038388 2025-07-28,23:50:06.000,209,11052873,4325,0,1753746605,13199.38881302,27106.007534610006,53356.60165848 2025-07-28,23:50:07.000,209,11052937,4325,0,1753746606,13199.355131469994,28027.935050789994,53356.538774399996 2025-07-28,23:50:08.000,209,11053069,3485,0,1753746607,13199.314713609994,24800.660059410002,53356.61563272001 2025-07-28,23:50:09.000,209,11053248,3804,0,1753746608,13199.247350509999,23417.24010039,53356.538774399996 2025-07-28,23:50:10.000,209,11052695,3405,0,1753746609,13199.36860409,34022.183893680005,53356.538774399996 2025-07-28,23:50:11.000,209,11053160,2844,0,1753746610,13199.435967189995,30333.515147280006,53356.357109280005 2025-07-28,23:50:12.000,209,11052622,4085,0,1753746611,13199.375340399994,27106.141468079994,53356.69947816 2025-07-28,23:50:13.000,209,11053005,3325,0,1753746612,13199.48312135999,28950.447644760003,53356.60165848 2025-07-28,23:50:14.000,209,11053017,4285,0,1753746613,13199.50333028999,29872.713519180004,53356.475890320005 2025-07-28,23:50:15.000,209,11052971,4285,0,1753746614,13199.54374814999,30333.72662118,53356.573710000004 2025-07-28,23:50:16.000,209,11053040,3765,0,1753746615,13199.415758259995,29411.495992409997,53356.46191608 2025-07-28,23:50:17.000,209,11053008,3165,0,1753746616,13199.58416600999,28950.63092214,53356.594671360006 2025-07-28,23:50:18.000,209,11052874,2805,0,1753746617,13199.55048446,30333.775965089997,53356.53178728 2025-07-28,23:50:19.000,209,11052925,3405,0,1753746618,13199.718892209996,27106.472777190007,53356.6086456 2025-07-28,23:50:20.000,209,11053027,3605,0,1753746619,13199.846882099991,28028.632914660004,53356.5038388 2025-07-28,23:50:21.000,209,11052664,3245,0,1753746620,13199.887299959992,30333.825309000007,53356.6086456 2025-07-28,23:50:22.000,209,11052969,4645,0,1753746621,13199.934454130002,30794.789067089994,53356.45492896 2025-07-28,23:50:23.000,209,11053057,3685,0,1753746622,13199.934454130002,30333.620884229997,53356.63659408001 2025-07-28,23:50:24.000,209,11053060,4045,0,1753746623,13200.116334500002,31717.224120629995,53356.643581200005 2025-07-28,23:50:25.000,209,11053124,2925,0,1753746624,13200.271269629993,29873.009582640007,53356.692491040005 2025-07-28,23:50:26.000,209,11053005,3325,0,1753746625,13200.311687489993,29872.875649170004,53356.594671360006 2025-07-28,23:50:27.000,209,11052829,4485,0,1753746626,13200.486831549999,28950.750757350004,53356.53178728 2025-07-28,23:50:28.000,209,11052799,3045,0,1753746627,13200.493567859994,29872.93204221,53356.594671360006 2025-07-28,23:50:29.000,209,11053157,3365,0,1753746628,13200.54072202999,23417.853374700004,53356.85319480001 2025-07-28,23:50:30.000,209,11052923,4405,0,1753746629,13200.5878762,34483.5071574,53356.62261984 2025-07-28,23:50:31.000,209,11052698,3005,0,1753746630,13200.675448229995,28028.541275969998,53356.72742664 2025-07-28,23:50:32.000,209,11052933,4285,0,1753746631,13200.756283949995,33561.57259209,53356.67152968 2025-07-28,23:50:33.000,209,11052897,3444,0,1753746632,13200.74954764,28950.715511700007,53356.706465279996 2025-07-28,23:50:34.000,209,11052828,3125,0,1753746633,13200.736075019995,31717.17477672,53356.75537512001 2025-07-28,23:50:35.000,209,11053055,3325,0,1753746634,13200.87080122,31256.17577298,53356.68550392001 2025-07-28,23:50:36.000,209,11053126,3005,0,1753746635,13200.86406490999,24340.0205613,53356.88114328001 2025-07-28,23:50:37.000,209,11053079,4205,0,1753746636,13200.91121908,30795.03578664,53356.86716904 2025-07-28,23:50:38.000,209,11053142,3085,0,1753746637,13201.019000039996,32639.003605079997,53356.72043952 2025-07-28,23:50:39.000,209,11052993,3565,0,1753746638,13201.045945279991,29411.742711960003,53356.91607888 2025-07-28,23:50:40.000,209,11053055,4645,0,1753746639,13201.227825649992,33100.545391830005,53357.20953792 2025-07-28,23:50:41.000,209,11052796,4085,0,1753746640,13201.207616719992,28950.701413439994,53356.811272080005 2025-07-28,23:50:42.000,209,11052794,3685,0,1753746641,13201.274979820002,31256.048888639998,53357.11171824 2025-07-28,23:50:43.000,209,11052765,4525,0,1753746642,13201.308661369992,31717.0055976,53357.01389856 2025-07-28,23:50:44.000,209,11053247,4125,0,1753746643,13201.335606610002,30794.958246209993,53357.15364096 2025-07-28,23:50:45.000,209,11052808,3804,0,1753746644,13201.362551849998,29411.749761090003,53357.13966672001 2025-07-28,23:50:46.000,209,11053237,3245,0,1753746645,13201.160462549997,26645.212955640003,53357.10473112 2025-07-28,23:50:47.000,209,11052659,4405,0,1753746646,13201.274979820002,34022.63503799999,53357.16062808 2025-07-28,23:50:48.000,209,11053314,3085,0,1753746647,13201.349079229993,28489.533230579997,53356.91607888 2025-07-28,23:50:49.000,209,11053184,3045,0,1753746648,13201.342342919997,32178.230173500007,53357.11870536001 2025-07-28,23:50:50.000,209,11052804,2965,0,1753746649,13201.227825649992,29411.658122399997,53356.9580016 2025-07-28,23:50:51.000,209,11053263,4325,0,1753746650,13201.396233400003,31717.097236290007,53357.146653840005 2025-07-28,23:50:52.000,209,11053046,3845,0,1753746651,13201.328870299993,27106.21900851,53356.95101448001 2025-07-28,23:50:53.000,209,11053266,3045,0,1753746652,13201.436651259988,33100.57358835,53357.15364096 2025-07-28,23:50:54.000,209,11052835,4085,0,1753746653,13201.335606610002,24801.30857937,53357.21652504001 2025-07-28,23:50:55.000,209,11053157,3525,0,1753746654,13201.396233400003,28028.780946390005,53357.18158944 2025-07-28,23:50:56.000,209,11052984,3005,0,1753746655,13201.557904839989,29872.946140469998,53357.3772288 2025-07-28,23:50:57.000,209,11052859,3525,0,1753746656,13201.598322699989,28028.647012920002,53357.25844776001 2025-07-28,23:50:58.000,209,11053056,3845,0,1753746657,13201.544432219998,30795.247260539996,53357.18857656001 2025-07-28,23:50:59.000,209,11053034,3365,0,1753746658,13201.524223289998,25723.362979890007,53357.38421592001 2025-07-28,23:51:00.000,209,11052975,3645,0,1753746659,13201.605059009999,32639.46884766,53357.27940912 2025-07-28,23:51:01.000,209,11053041,4445,0,1753746660,13201.544432219998,28950.898789080005,53357.25844776001 2025-07-28,23:51:02.000,209,11053014,3645,0,1753746661,13201.665685799999,32178.61787565,53357.412164400004 2025-07-28,23:51:03.000,209,11052714,4004,0,1753746662,13201.645476869999,31256.591671650007,53357.42613864001 2025-07-28,23:51:04.000,209,11052962,3804,0,1753746663,13201.672422109994,28950.80010126,53357.49600984 2025-07-28,23:51:05.000,209,11053095,3205,0,1753746664,13201.726312589999,31717.745756250006,53357.52395832001 2025-07-28,23:51:06.000,209,11052837,4445,0,1753746665,13201.69936734999,31717.287562800004,53357.293383360004 2025-07-28,23:51:07.000,209,11052946,3765,0,1753746666,13201.71957627999,27106.663103700004,53357.47504848001 2025-07-28,23:51:08.000,209,11052808,3125,0,1753746667,13201.75999413999,28028.724553349995,53357.50299696001 2025-07-28,23:51:09.000,209,11052785,4205,0,1753746668,13201.632004249994,27567.817188300003,53357.50998408 2025-07-28,23:51:10.000,209,11052757,3365,0,1753746669,13201.658949489989,28489.81519578,53357.461074240004 2025-07-28,23:51:11.000,209,11053077,4125,0,1753746670,13201.605059009999,33561.75586947,53357.63575224 2025-07-28,23:51:12.000,209,11052859,4525,0,1753746671,13201.584850079998,30795.275457059994,53357.579855280004 2025-07-28,23:51:13.000,209,11053154,4045,0,1753746672,13201.618531629989,29873.178761760006,53357.63575224 2025-07-28,23:51:14.000,209,11053041,4485,0,1753746673,13201.483805429998,32178.526236959995,53357.60780376 2025-07-28,23:51:15.000,209,11052982,2885,0,1753746674,13201.658949489989,33100.806209639995,53357.80344312 2025-07-28,23:51:16.000,209,11053114,3765,0,1753746675,13201.733048899994,26645.89672125,53357.67767496 2025-07-28,23:51:17.000,209,11052947,4165,0,1753746676,13201.618531629989,30795.099228809995,53357.69164920001 2025-07-28,23:51:18.000,209,11053009,4245,0,1753746677,13201.524223289998,27107.008511070002,53357.53793256 2025-07-28,23:51:19.000,209,11052942,3045,0,1753746678,13201.611795319994,26184.58755579,53357.57286816001 2025-07-28,23:51:20.000,209,11052959,4685,0,1753746679,13201.571377459994,31256.35200123,53357.56588104 2025-07-28,23:51:21.000,209,11052959,4485,0,1753746680,13201.530959599993,28489.906834470006,53357.52395832001 2025-07-28,23:51:22.000,209,11052834,4004,0,1753746681,13201.605059009999,28029.105206370004,53357.600816640006 2025-07-28,23:51:23.000,209,11052959,4565,0,1753746682,13201.591586389994,28490.174701409996,53357.50998408 2025-07-28,23:51:24.000,209,11052852,3725,0,1753746683,13201.665685799999,23879.141392770005,53357.55889392 2025-07-28,23:51:25.000,209,11052773,3245,0,1753746684,13201.82062092999,23879.416308839995,53357.747546160004 2025-07-28,23:51:26.000,209,11053021,3165,0,1753746685,13201.692631039994,29412.320740619994,53357.61479088 2025-07-28,23:51:27.000,209,11052833,4645,0,1753746686,13201.625267939999,24340.718425169995,53357.52395832001 2025-07-28,23:51:28.000,209,11052978,2725,0,1753746687,13201.672422109994,31717.858542329996,53357.50998408 2025-07-28,23:51:29.000,209,11053091,3565,0,1753746688,13201.753257829994,29873.763839549996,53357.530945440005 2025-07-28,23:51:30.000,209,11052878,3205,0,1753746689,13201.82062092999,33562.263406829996,53357.60780376 2025-07-28,23:51:31.000,209,11052909,3325,0,1753746690,13201.874511409995,27107.276378010007,53357.530945440005 2025-07-28,23:51:32.000,209,11052981,4685,0,1753746691,13201.813884619994,31717.773952770003,53357.35626744001 2025-07-28,23:51:33.000,209,11052969,3565,0,1753746692,13201.82735724,28029.30258201,53357.57286816001 2025-07-28,23:51:34.000,209,11053006,3965,0,1753746693,13201.834093549995,30335.150545440003,53357.61479088 2025-07-28,23:51:35.000,209,11053059,4245,0,1753746694,13201.914929269995,34945.577628900006,53357.63575224 2025-07-28,23:51:36.000,209,11052794,2965,0,1753746695,13201.874511409995,31257.254289870005,53357.482035600005 2025-07-28,23:51:37.000,209,11052970,2844,0,1753746696,13201.71957627999,30796.33987569,53357.50998408 2025-07-28,23:51:38.000,209,11052973,3525,0,1753746697,13201.90145664999,28029.873561540007,53357.433125760006 2025-07-28,23:51:39.000,209,11053109,3325,0,1753746698,13201.726312589999,32640.75178932,53357.530945440005 2025-07-28,23:51:40.000,209,11052891,3685,0,1753746699,13202.00250129999,27568.923901710004,53357.50299696001 2025-07-28,23:51:41.000,209,11052938,3085,0,1753746700,13201.914929269995,28951.970256839995,53357.41915152 2025-07-28,23:51:42.000,209,11053157,4365,0,1753746701,13201.80041199999,27108.199814039996,53357.32831896 2025-07-28,23:51:43.000,209,11052950,3045,0,1753746702,13201.854302479995,30796.64298828,53357.433125760006 2025-07-28,23:51:44.000,209,11053010,3125,0,1753746703,13201.692631039994,29874.764816010007,53357.42613864001 2025-07-28,23:51:45.000,209,11052941,4525,0,1753746704,13201.8677751,29874.66612819,53357.18857656001 2025-07-28,23:51:46.000,209,11053136,4004,0,1753746705,13201.975556059995,26647.073925959994,53357.49600984 2025-07-28,23:51:47.000,209,11052818,3804,0,1753746706,13201.753257829994,30335.608738890005,53357.30037048 2025-07-28,23:51:48.000,209,11052949,4645,0,1753746707,13201.854302479995,23880.607611810003,53357.16062808 2025-07-28,23:51:49.000,209,11052686,3885,0,1753746708,13201.813884619994,28491.90173826,53357.461074240004 2025-07-28,23:51:50.000,209,11052680,2685,0,1753746709,13201.746521519999,28031.029618860004,53357.3422932 2025-07-28,23:51:51.000,209,11053237,3565,0,1753746710,13201.935138199995,29414.047777469998,53357.20953792 2025-07-28,23:51:52.000,209,11052884,3924,0,1753746711,13201.773466759994,32642.133418800004,53357.21652504001 2025-07-28,23:51:53.000,209,11052716,2764,0,1753746712,13201.793675689994,30797.75675082,53357.10473112 2025-07-28,23:51:54.000,209,11053015,3405,0,1753746713,13201.82735724,28953.485819790003,53357.314344720005 2025-07-28,23:51:55.000,209,11053248,3804,0,1753746714,13201.874511409995,30797.799045599997,53357.12569248 2025-07-28,23:51:56.000,209,11052790,2965,0,1753746715,13201.75999413999,26647.933919820003,53357.33530608001 2025-07-28,23:51:57.000,209,11052729,4125,0,1753746716,13201.773466759994,24342.473658539995,53357.20953792 2025-07-28,23:51:58.000,209,11053279,3444,0,1753746717,13201.665685799999,28953.781883250005,53356.9929372 2025-07-28,23:51:59.000,209,11053100,4085,0,1753746718,13201.517486979988,31720.269344789995,53357.06979552001 2025-07-28,23:52:00.000,209,11053085,3565,0,1753746719,13201.672422109994,30337.300530089997,53356.930053120006 2025-07-28,23:52:01.000,209,11052881,3645,0,1753746720,13201.436651259988,29414.872525679995,53357.00691144 2025-07-28,23:52:02.000,209,11052896,4205,0,1753746721,13201.376024470002,32181.52211721,53357.12569248 2025-07-28,23:52:03.000,209,11053033,3444,0,1753746722,13201.349079229993,23881.989241289994,53356.88114328001 2025-07-28,23:52:04.000,209,11052918,2844,0,1753746723,13201.281716129997,27570.975198540007,53356.83922056 2025-07-28,23:52:05.000,209,11052958,2925,0,1753746724,13201.133517310001,30337.723477890002,53356.95101448001 2025-07-28,23:52:06.000,209,11052844,2965,0,1753746725,13201.180671479997,33104.15454639,53356.811272080005 2025-07-28,23:52:07.000,209,11052767,4285,0,1753746726,13200.958373249996,32643.106198740003,53356.6785168 2025-07-28,23:52:08.000,209,11052902,3845,0,1753746727,13201.005527419991,31260.130334910005,53356.99992432001 2025-07-28,23:52:09.000,209,11052920,2805,0,1753746728,13200.85059229,29876.696277630006,53356.77633648 2025-07-28,23:52:10.000,209,11053157,4325,0,1753746729,13200.76975657,27571.292409390007,53356.741400880004 2025-07-28,23:52:11.000,209,11053132,3125,0,1753746730,13200.76302025999,29415.880551270006,53356.62960696 2025-07-28,23:52:12.000,209,11052843,4845,0,1753746731,13200.70239346999,29416.042681260005,53356.65056832 2025-07-28,23:52:13.000,209,11052914,3804,0,1753746732,13200.635030369995,32182.64292888,53356.5038388 2025-07-28,23:52:14.000,209,11052905,4365,0,1753746733,13200.466622619999,27110.652911280005,53356.49685168001 2025-07-28,23:52:15.000,209,11052916,3885,0,1753746734,13200.358841659989,26649.668005800006,53356.39204488 2025-07-28,23:52:16.000,209,11053109,4645,0,1753746735,13200.291478559993,25266.515913719995,53356.357109280005 2025-07-28,23:52:17.000,209,11053002,2725,0,1753746736,13200.102861879997,27571.947978480006,53356.35012216001 2025-07-28,23:52:18.000,209,11053109,3565,0,1753746737,13200.055707710002,29416.58546427,53356.33614792 2025-07-28,23:52:19.000,209,11053016,3245,0,1753746738,13199.995080920002,27110.956023870007,53356.19640552 2025-07-28,23:52:20.000,209,11052985,4525,0,1753746739,13200.008553539992,28494.206803769994,53356.21736688 2025-07-28,23:52:21.000,209,11052811,4725,0,1753746740,13199.75257376,32644.191764760006,53356.09858584 2025-07-28,23:52:22.000,209,11052801,4365,0,1753746741,13199.65152911,30800.033619809998,53356.07762448 2025-07-28,23:52:23.000,209,11052727,4485,0,1753746742,13199.64479279999,29416.860380340004,53355.868010879996 2025-07-28,23:52:24.000,209,11052935,4165,0,1753746743,13199.54374814999,32183.340792749994,53355.88198512 2025-07-28,23:52:25.000,209,11052828,3765,0,1753746744,13199.415758259995,29877.845285820003,53355.72826848001 2025-07-28,23:52:26.000,209,11052799,3245,0,1753746745,13199.456176119995,28033.891565640006,53355.79115256 2025-07-28,23:52:27.000,209,11052849,4365,0,1753746746,13199.233877889994,25267.002303689995,53355.82608816001 2025-07-28,23:52:28.000,209,11052758,3885,0,1753746747,13199.206932649999,32644.87553037,53355.65141016 2025-07-28,23:52:29.000,209,11052916,3165,0,1753746748,13199.200196339989,27111.68208426,53355.65839728001 2025-07-28,23:52:30.000,209,11052867,3325,0,1753746749,13199.092415379993,30339.535104299997,53355.700319999996 2025-07-28,23:52:31.000,209,11053132,4004,0,1753746750,13199.045261209998,30800.597550210005,53355.47673216 2025-07-28,23:52:32.000,209,11052723,4725,0,1753746751,13199.025052279998,30339.542153429997,53355.53961624001 2025-07-28,23:52:33.000,209,11052827,3485,0,1753746752,13198.984634419998,26650.908652679995,53355.26013144 2025-07-28,23:52:34.000,209,11053065,4725,0,1753746753,13198.883589769997,26189.599487219995,53355.26013144 2025-07-28,23:52:35.000,209,11052753,4365,0,1753746754,13198.870117149992,28495.489745429993,53355.2810928 2025-07-28,23:52:36.000,209,11052982,2844,0,1753746755,13198.796017740002,32645.566345109997,53355.11340192 2025-07-28,23:52:37.000,209,11052980,2925,0,1753746756,13198.755599880002,28495.644826289994,53355.10641480001 2025-07-28,23:52:38.000,209,11052893,4125,0,1753746757,13198.917271320002,34489.999406129995,53355.085453440006 2025-07-28,23:52:39.000,209,11053082,3085,0,1753746758,13198.816226670002,30340.275262950003,53355.03654360001 2025-07-28,23:52:40.000,209,11052875,4285,0,1753746759,13198.681500469997,32184.940945259994,53355.07846632001 2025-07-28,23:52:41.000,209,11053007,4645,0,1753746760,13198.627609989991,34029.4022028,53355.015582240005 2025-07-28,23:52:42.000,209,11053016,3525,0,1753746761,13198.580455819996,29879.17052226,53354.88282696 2025-07-28,23:52:43.000,209,11052866,2644,0,1753746762,13198.688236779992,27113.007320699995,53354.87583984 2025-07-28,23:52:44.000,209,11053091,4205,0,1753746763,13198.55351058,30801.880491870004,53354.91077544001 2025-07-28,23:52:45.000,209,11052846,4004,0,1753746764,13198.708445709992,31724.04767847,53354.896801200004 2025-07-28,23:52:46.000,209,11052888,3645,0,1753746765,13198.715182020002,25268.729340539998,53354.77103304001 2025-07-28,23:52:47.000,209,11053009,4405,0,1753746766,13198.742127259997,27112.894534620005,53354.61032928 2025-07-28,23:52:48.000,209,11052843,3245,0,1753746767,13198.661291539996,28957.701199529998,53354.73609744 2025-07-28,23:52:49.000,209,11052702,3965,0,1753746768,13198.668027849992,34951.985288070005,53354.463599760005 2025-07-28,23:52:50.000,209,11052927,3365,0,1753746769,13198.661291539996,26652.12110304,53354.33084448 2025-07-28,23:52:51.000,209,11052665,3365,0,1753746770,13198.641082609996,28497.00530838,53354.414689920006 2025-07-28,23:52:52.000,209,11053212,4045,0,1753746771,13198.748863569992,29880.150351329998,53354.49154824 2025-07-28,23:52:53.000,209,11052898,2764,0,1753746772,13198.836435600002,34491.69824646,53354.512509600005 2025-07-28,23:52:54.000,209,11052957,3365,0,1753746773,13198.796017740002,30802.40917662,53354.3727672 2025-07-28,23:52:55.000,209,11052985,4445,0,1753746774,13198.870117149992,27113.60649675,53354.302896 2025-07-28,23:52:56.000,209,11052865,3444,0,1753746775,13198.930743939993,26652.410117370004,53354.2330248 2025-07-28,23:52:57.000,209,11052949,3405,0,1753746776,13198.775808810002,31725.203735789997,53354.02341120001 2025-07-28,23:52:58.000,209,11052871,3085,0,1753746777,13198.829699289992,33108.79287393,53354.01642408 2025-07-28,23:52:59.000,209,11052941,3444,0,1753746778,13198.728654639992,29419.806916679998,53354.04437256 2025-07-28,23:53:00.000,209,11052737,4245,0,1753746779,13198.897062390002,29880.714281730005,53353.9186044 2025-07-28,23:53:01.000,209,11052934,4245,0,1753746780,13198.843171909997,28958.610537300003,53353.98148848001 2025-07-28,23:53:02.000,209,11052886,4125,0,1753746781,13198.876853460002,24347.478540840006,53353.960527120005 2025-07-28,23:53:03.000,209,11052753,3565,0,1753746782,13198.856644530002,25730.9548929,53353.78584912001 2025-07-28,23:53:04.000,209,11052891,3405,0,1753746783,13198.870117149992,28958.95594467,53354.05135968001 2025-07-28,23:53:05.000,209,11052736,2764,0,1753746784,13198.856644530002,30342.22082283,53353.911617280006 2025-07-28,23:53:06.000,209,11053170,4004,0,1753746785,13198.816226670002,33109.032544350004,53353.9186044 2025-07-28,23:53:07.000,209,11052729,4045,0,1753746786,13198.876853460002,30342.199675440002,53353.82777184 2025-07-28,23:53:08.000,209,11052954,2925,0,1753746787,13198.910535009993,25731.14521941,53353.674055200005 2025-07-28,23:53:09.000,209,11052705,4405,0,1753746788,13198.876853460002,28958.984141189998,53353.72995216 2025-07-28,23:53:10.000,209,11052924,3804,0,1753746789,13198.856644530002,34492.19873469,53353.8487332 2025-07-28,23:53:11.000,209,11053101,3325,0,1753746790,13198.870117149992,33109.09598652,53353.77187488 2025-07-28,23:53:12.000,209,11052950,4045,0,1753746791,13198.647818919992,24808.99213107,53353.841746080005 2025-07-28,23:53:13.000,209,11052852,3725,0,1753746792,13198.789281429992,30342.5662302,53353.66706808001 2025-07-28,23:53:14.000,209,11053076,3045,0,1753746793,13198.762336189997,28958.906600760005,53353.47142872 2025-07-28,23:53:15.000,209,11052804,3885,0,1753746794,13198.607401059991,28497.851203979997,53353.506364320005 2025-07-28,23:53:16.000,209,11052730,3924,0,1753746795,13198.843171909997,33570.29236589999,53353.44348024 2025-07-28,23:53:17.000,209,11052746,3885,0,1753746796,13198.883589769997,29420.09593101,53353.59719688001 2025-07-28,23:53:18.000,209,11052920,3885,0,1753746797,13198.762336189997,27114.360753660003,53353.43649312 2025-07-28,23:53:19.000,209,11052787,3405,0,1753746798,13198.789281429992,28036.619578950005,53353.44348024 2025-07-28,23:53:20.000,209,11052862,3965,0,1753746799,13198.883589769997,33109.06074087,53353.3945704 2025-07-28,23:53:21.000,209,11052918,3085,0,1753746800,13198.957689180002,31264.65587637,53353.254828 2025-07-28,23:53:22.000,209,11053039,4445,0,1753746801,13199.051997519993,28959.378892470006,53353.19893104 2025-07-28,23:53:23.000,209,11052964,3085,0,1753746802,13199.065470139998,29420.25101187,53353.26181512001 2025-07-28,23:53:24.000,209,11053071,4325,0,1753746803,13199.099151689989,27575.895491279996,53353.387583280004 2025-07-28,23:53:25.000,209,11052786,2844,0,1753746804,13198.870117149992,31264.606532460006,53353.19194392001 2025-07-28,23:53:26.000,209,11052918,3045,0,1753746805,13199.038524899988,28958.984141189998,53353.19194392001 2025-07-28,23:53:27.000,209,11052901,3444,0,1753746806,13199.065470139998,28497.921695280005,53353.240853760006 2025-07-28,23:53:28.000,209,11053026,2965,0,1753746807,13199.119360619989,25731.173415929996,53353.26181512001 2025-07-28,23:53:29.000,209,11052964,3965,0,1753746808,13199.173251099994,38642.38107132001,53353.08713712 2025-07-28,23:53:30.000,209,11052770,3924,0,1753746809,13199.173251099994,29881.151327789994,53353.1500212 2025-07-28,23:53:31.000,209,11052859,3245,0,1753746810,13199.166514789998,27575.402052179998,53353.240853760006 2025-07-28,23:53:32.000,209,11053036,4325,0,1753746811,13199.193460029994,30803.318514390005,53353.052201520004 2025-07-28,23:53:33.000,209,11052928,3045,0,1753746812,13199.233877889994,29419.835113199995,53353.052201520004 2025-07-28,23:53:34.000,209,11052942,4085,0,1753746813,13199.159778479989,28958.702175989994,53353.04521440001 2025-07-28,23:53:35.000,209,11052955,3285,0,1753746814,13199.112624309993,29880.9187065,53353.09412424001 2025-07-28,23:53:36.000,209,11052881,4485,0,1753746815,13199.193460029994,28036.386957659997,53352.97534320001 2025-07-28,23:53:37.000,209,11052916,3965,0,1753746816,13199.119360619989,31725.274227090005,53352.94739472001 2025-07-28,23:53:38.000,209,11052906,3845,0,1753746817,13199.200196339989,28036.217778539998,53352.94739472001 2025-07-28,23:53:39.000,209,11052907,3605,0,1753746818,13199.159778479989,28036.19663115,53352.96136896 2025-07-28,23:53:40.000,209,11052996,4325,0,1753746819,13199.119360619989,33108.384024390005,53352.99630456001 2025-07-28,23:53:41.000,209,11052987,4525,0,1753746820,13199.166514789998,29880.481660439997,53353.03124016 2025-07-28,23:53:42.000,209,11052867,4405,0,1753746821,13199.092415379993,34030.389081,53352.87752352001 2025-07-28,23:53:43.000,209,11052856,3125,0,1753746822,13199.085679069998,30802.641797909993,53352.93342048 2025-07-28,23:53:44.000,209,11053113,3485,0,1753746823,13199.193460029994,28958.229884279994,53353.01726592001 2025-07-28,23:53:45.000,209,11052877,3405,0,1753746824,13199.058733829988,30802.58540487,53352.91944624 2025-07-28,23:53:46.000,209,11052987,4405,0,1753746825,13199.078942759988,29419.1302002,53352.8705364 2025-07-28,23:53:47.000,209,11052877,4245,0,1753746826,13199.004843349998,32646.856335899996,53352.9404076 2025-07-28,23:53:48.000,209,11052878,4205,0,1753746827,13199.018315969988,26191.347671459996,53352.91944624 2025-07-28,23:53:49.000,209,11052726,2844,0,1753746828,13199.038524899988,33108.09501006,53352.9404076 2025-07-28,23:53:50.000,209,11052961,3965,0,1753746829,13198.971161799993,28957.99021386,53352.91944624 2025-07-28,23:53:51.000,209,11052965,3325,0,1753746830,13199.078942759988,27113.387973720004,53352.86354928 2025-07-28,23:53:52.000,209,11053019,4445,0,1753746831,13198.910535009993,32185.702251299997,53352.91944624 2025-07-28,23:53:53.000,209,11052888,3165,0,1753746832,13198.836435600002,30802.310488799994,53352.79367808 2025-07-28,23:53:54.000,209,11052798,2844,0,1753746833,13198.775808810002,32185.377991319998,53352.86354928 2025-07-28,23:53:55.000,209,11052967,3285,0,1753746834,13198.755599880002,29879.96002482,53352.87752352001 2025-07-28,23:53:56.000,209,11052810,3885,0,1753746835,13198.681500469997,31724.20275933,53352.8705364 2025-07-28,23:53:57.000,209,11052922,2885,0,1753746836,13198.681500469997,33568.79795034,53352.91944624 2025-07-28,23:53:58.000,209,11052944,3045,0,1753746837,13198.573719510001,28957.66595388,53352.81463944 2025-07-28,23:53:59.000,209,11053022,3765,0,1753746838,13198.560246889996,24807.58230507,53352.77271672 2025-07-28,23:54:00.000,209,11052932,4004,0,1753746839,13198.48614747999,34029.867445380005,53352.8006652 2025-07-28,23:54:01.000,209,11052729,4725,0,1753746840,13198.44572961999,31263.21785385,53352.77970384001 2025-07-28,23:54:02.000,209,11052980,3845,0,1753746841,13198.38510282999,29418.566269799994,53352.63297432 2025-07-28,23:54:03.000,209,11052905,3605,0,1753746842,13198.33121235,27113.211745470006,53352.7657296 2025-07-28,23:54:04.000,209,11052815,3965,0,1753746843,13198.34468496999,32185.258156109994,53352.70284552 2025-07-28,23:54:05.000,209,11052964,3885,0,1753746844,13198.37163021,29879.706256139994,53352.667909920005 2025-07-28,23:54:06.000,209,11052809,4165,0,1753746845,13198.36489389999,26190.64980759,53352.619000080005 2025-07-28,23:54:07.000,209,11052824,3845,0,1753746846,13198.35142128,30340.662965099997,53352.64694856 2025-07-28,23:54:08.000,209,11052763,4445,0,1753746847,13198.358157589995,25729.622607330006,53352.737781120006 2025-07-28,23:54:09.000,209,11052883,3605,0,1753746848,13198.29079449,30340.507884239996,53352.64694856 2025-07-28,23:54:10.000,209,11052951,4405,0,1753746849,13198.34468496999,28957.130220000006,53352.556116 2025-07-28,23:54:11.000,209,11052893,3605,0,1753746850,13198.38510282999,30801.6055758,53352.6958584 2025-07-28,23:54:12.000,209,11052937,4605,0,1753746851,13198.418784379995,31723.793909789994,53352.65393568 2025-07-28,23:54:13.000,209,11052897,3485,0,1753746852,13198.398575449995,31723.702271100003,53352.63297432 2025-07-28,23:54:14.000,209,11052867,4325,0,1753746853,13198.29079449,30801.563281020004,53352.6259872 2025-07-28,23:54:15.000,209,11052853,4325,0,1753746854,13198.31100342,29879.276259210004,53352.59803872 2025-07-28,23:54:16.000,209,11052881,3245,0,1753746855,13198.34468496999,28495.75056324,53352.619000080005 2025-07-28,23:54:17.000,209,11052905,4205,0,1753746856,13198.35142128,29418.072830699995,53352.54214176001 2025-07-28,23:54:18.000,209,11052917,4325,0,1753746857,13198.37163021,29418.00938853,53352.6259872 2025-07-28,23:54:19.000,209,11052905,3965,0,1753746858,13198.37163021,33567.874514309995,53352.556116 2025-07-28,23:54:20.000,209,11052839,4405,0,1753746859,13198.37163021,28495.701219330003,53352.60502584 2025-07-28,23:54:21.000,209,11052895,4365,0,1753746860,13198.39183914,27112.33060422,53352.52816752 2025-07-28,23:54:22.000,209,11052863,4485,0,1753746861,13198.378366519995,30340.007396009998,53352.51419328001 2025-07-28,23:54:23.000,209,11052969,4285,0,1753746862,13198.432257,33567.761728230005,53352.56310312001 2025-07-28,23:54:24.000,209,11052955,4205,0,1753746863,13198.47267486,30339.873462539996,53352.46528344 2025-07-28,23:54:25.000,209,11052970,2685,0,1753746864,13198.540037959996,29417.678079420002,53352.52118040001 2025-07-28,23:54:26.000,209,11052913,3045,0,1753746865,13198.540037959996,31723.11014418,53352.58406448 2025-07-28,23:54:27.000,209,11052859,4405,0,1753746866,13198.526565339991,28495.285320659998,53352.4862448 2025-07-28,23:54:28.000,209,11052918,4004,0,1753746867,13198.607401059991,34028.415324600006,53352.57707736 2025-07-28,23:54:29.000,209,11052983,3444,0,1753746868,13198.49288379,28033.983204329998,53352.44432208001 2025-07-28,23:54:30.000,209,11052972,3804,0,1753746869,13198.499620099996,27573.047642759993,53352.44432208001 2025-07-28,23:54:31.000,209,11052895,4365,0,1753746870,13198.47267486,24806.306412539998,53352.46528344 2025-07-28,23:54:32.000,209,11053006,4045,0,1753746871,13198.438993309996,32645.03766036,53352.4163736 2025-07-28,23:54:33.000,209,11052889,4325,0,1753746872,13198.34468496999,29417.332672050004,53352.51419328001 2025-07-28,23:54:34.000,209,11052901,4485,0,1753746873,13198.28405817999,24806.362805580007,53352.451309200005 2025-07-28,23:54:35.000,209,11052937,3525,0,1753746874,13198.236904009995,27572.765677560004,53352.4163736 2025-07-28,23:54:36.000,209,11052865,4365,0,1753746875,13198.20322245999,28495.193681970006,53352.37445088001 2025-07-28,23:54:37.000,209,11052930,3125,0,1753746876,13198.135859359994,23422.879404389998,53352.44432208001 2025-07-28,23:54:38.000,209,11053265,4325,0,1753746877,13198.055023639994,30800.703287159995,53352.39541224001 2025-07-28,23:54:39.000,209,11053397,3605,0,1753746878,13197.913561129993,28956.143341799994,53352.34650240001 2025-07-28,23:54:40.000,209,11053362,4004,0,1753746879,13197.812516479993,24806.320510799997,53352.40938648 2025-07-28,23:54:41.000,209,11053225,4645,0,1753746880,13197.906824819998,28956.25612788,53352.3115668 2025-07-28,23:54:42.000,209,11053254,3685,0,1753746881,13197.799043859988,22500.72631605,53352.37445088001 2025-07-28,23:54:43.000,209,11053346,3085,0,1753746882,13197.731680759993,31722.722442030004,53352.32554104001 2025-07-28,23:54:44.000,209,11053239,3365,0,1753746883,13197.657581350002,31261.829175239996,53352.35348952001 2025-07-28,23:54:45.000,209,11053257,4365,0,1753746884,13197.576745630002,28495.038601110005,53352.19278576 2025-07-28,23:54:46.000,209,11053301,3365,0,1753746885,13197.509382529992,27111.710280779997,53352.25566984001 2025-07-28,23:54:47.000,209,11053325,3365,0,1753746886,13197.482437289997,28034.025499109994,53352.24868272 2025-07-28,23:54:48.000,209,11053141,3245,0,1753746887,13197.462228359997,28956.354815700004,53352.25566984001 2025-07-28,23:54:49.000,209,11053318,2925,0,1753746888,13197.367920019991,25728.529992180003,53352.1718244 2025-07-28,23:54:50.000,209,11053168,2844,0,1753746889,13197.340974779996,26189.627683740007,53352.213747120004 2025-07-28,23:54:51.000,209,11053270,4004,0,1753746890,13197.26687536999,30800.710336289994,53352.15785016001 2025-07-28,23:54:52.000,209,11053084,4085,0,1753746891,13197.19277596,29417.53709682,53352.26265696 2025-07-28,23:54:53.000,209,11053252,4085,0,1753746892,13197.159094409995,25267.60147974,53352.22073424 2025-07-28,23:54:54.000,209,11053210,4004,0,1753746893,13197.04457713999,34489.70334267001,53352.19278576 2025-07-28,23:54:55.000,209,11053161,4685,0,1753746894,13197.02436820999,29878.613640990006,53352.03906912001 2025-07-28,23:54:56.000,209,11053395,3005,0,1753746895,13196.9502688,26650.8663579,53351.98317216 2025-07-28,23:54:57.000,209,11053244,3045,0,1753746896,13196.896378319994,30800.80902411,53352.046056240004 2025-07-28,23:54:58.000,209,11053218,3605,0,1753746897,13196.88290569999,29417.55824421,53352.08797896001 2025-07-28,23:54:59.000,209,11053276,2925,0,1753746898,13196.734706879994,28956.509896560005,53352.08099184 2025-07-28,23:55:00.000,209,11053275,3365,0,1753746899,13196.775124739994,24345.490686179997,53352.01112064001 2025-07-28,23:55:01.000,209,11053160,2925,0,1753746900,13196.748179499999,29878.69823055,53351.94124944001 2025-07-28,23:55:02.000,209,11053240,3765,0,1753746901,13196.761652119989,30339.887560799994,53351.9622108 2025-07-28,23:55:03.000,209,11053173,4765,0,1753746902,13196.667343779998,28495.376959350004,53351.91330096 2025-07-28,23:55:04.000,209,11053288,3285,0,1753746903,13196.667343779998,26189.846206770002,53352.00413352 2025-07-28,23:55:05.000,209,11053183,3725,0,1753746904,13196.606716989998,31723.159488089994,53351.95522368 2025-07-28,23:55:06.000,209,11053190,4045,0,1753746905,13196.667343779998,31262.040649140006,53351.7875328 2025-07-28,23:55:07.000,209,11053242,2764,0,1753746906,13196.525881269998,30800.992301489998,53351.84342976001 2025-07-28,23:55:08.000,209,11053140,3885,0,1753746907,13196.559562820003,31262.11818957,53351.90631384 2025-07-28,23:55:09.000,209,11053241,3205,0,1753746908,13196.498936030002,24806.602476,53351.80150704001 2025-07-28,23:55:10.000,209,11053316,3845,0,1753746909,13196.424836619997,28034.363857350007,53351.81548128 2025-07-28,23:55:11.000,209,11053181,4485,0,1753746910,13196.438309240002,30339.774774720005,53351.7875328 2025-07-28,23:55:12.000,209,11053300,3924,0,1753746911,13196.370946139992,28034.406152130003,53351.75958432 2025-07-28,23:55:13.000,209,11053311,3165,0,1753746912,13196.370946139992,30339.958052100003,53351.68272600001 2025-07-28,23:55:14.000,209,11053262,2685,0,1753746913,13196.310319349992,29878.811016630003,53351.612854800005 2025-07-28,23:55:15.000,209,11053143,3405,0,1753746914,13196.195802080001,28956.488749170006,53351.75958432 2025-07-28,23:55:16.000,209,11053240,3924,0,1753746915,13196.04760325999,29417.69922681,53351.52900936 2025-07-28,23:55:17.000,209,11053501,3085,0,1753746916,13196.040866949996,31262.047698270006,53351.73862296 2025-07-28,23:55:18.000,209,11053488,2764,0,1753746917,13195.93308599,29417.586440729996,53351.829455520005 2025-07-28,23:55:19.000,209,11053161,3285,0,1753746918,13195.94655860999,29879.02249053,53351.60586768001 2025-07-28,23:55:20.000,209,11053182,3965,0,1753746919,13195.83204134,29417.882504189998,53351.53599648001 2025-07-28,23:55:21.000,209,11053036,4004,0,1753746920,13195.71078776,34489.93596396,53351.5779192 2025-07-28,23:55:23.000,209,11053220,4325,0,1753746922,13195.515434769994,29417.938897230008,53351.5779192 2025-07-28,23:55:24.000,209,11053274,3965,0,1753746923,13195.555852629994,28495.517941950005,53351.57093208 2025-07-28,23:55:25.000,209,11053236,3125,0,1753746924,13195.461544289989,28495.715317590002,53351.68971312 2025-07-28,23:55:26.000,209,11052984,3245,0,1753746925,13195.582797869989,24806.990178149994,53351.53599648001 2025-07-28,23:55:27.000,209,11053333,4365,0,1753746926,13195.434599049993,28034.476643429996,53351.50106088 2025-07-28,23:55:28.000,209,11053202,3045,0,1753746927,13195.333554399993,33106.931903610006,53351.43817680001 2025-07-28,23:55:29.000,209,11053077,4405,0,1753746928,13195.198828200002,24806.91968685,53351.52202224 2025-07-28,23:55:30.000,209,11053038,2805,0,1753746929,13195.259454990002,27573.237969270005,53351.33337 2025-07-28,23:55:31.000,209,11053293,3804,0,1753746930,13195.232509749992,28495.694170200004,53351.43118968 2025-07-28,23:55:32.000,209,11053438,3965,0,1753746931,13195.111256169992,29878.980195750002,53351.31939576001 2025-07-28,23:55:33.000,209,11053006,3725,0,1753746932,13195.232509749992,29879.219866169995,53351.24952456001 2025-07-28,23:55:34.000,209,11053626,3005,0,1753746933,13195.124728789997,29878.874458799997,53351.36830560001 2025-07-28,23:55:35.000,209,11053440,3885,0,1753746934,13194.983266279996,29879.269210080005,53351.42420256 2025-07-28,23:55:36.000,209,11053114,3125,0,1753746935,13194.82833114999,28956.686124810003,53351.23555032 2025-07-28,23:55:37.000,209,11053329,4445,0,1753746936,13194.81485853,30801.387052770006,53351.10279504001 2025-07-28,23:55:38.000,209,11053460,2844,0,1753746937,13195.064101999997,31723.617681539996,53351.2634988 2025-07-28,23:55:39.000,209,11053492,3045,0,1753746938,13194.942848419996,21118.27208784,53351.29843440001 2025-07-28,23:55:40.000,209,11053509,4285,0,1753746939,13194.7946496,28956.925795229996,53351.396254080006 2025-07-28,23:55:41.000,209,11053202,3085,0,1753746940,13194.821594839996,28956.982188270005,53351.0888208 2025-07-28,23:55:42.000,209,11053022,4004,0,1753746941,13194.74749542999,34029.25417107,53351.1237564 2025-07-28,23:55:43.000,209,11053244,4045,0,1753746942,13194.70707756999,27573.541081860007,53351.10279504001 2025-07-28,23:55:44.000,209,11053320,3924,0,1753746943,13194.67339602,26651.789793930002,53351.14471776 2025-07-28,23:55:45.000,209,11053121,4605,0,1753746944,13194.66665970999,26190.156368490003,53351.0888208 2025-07-28,23:55:46.000,209,11053286,3924,0,1753746945,13194.69360495,31262.59753041,53351.08183368001 2025-07-28,23:55:47.000,209,11053511,4485,0,1753746946,13194.44436147999,29879.417241810006,53350.991001120005 2025-07-28,23:55:48.000,209,11053237,3565,0,1753746947,13194.356789449994,26190.459481080004,53350.93510416001 2025-07-28,23:55:49.000,209,11053077,4365,0,1753746948,13194.44436147999,30801.704263620006,53351.0189496 2025-07-28,23:55:50.000,209,11053485,4485,0,1753746949,13194.275953729993,29879.48068398,53351.11676928 2025-07-28,23:55:51.000,209,11053548,3005,0,1753746950,13194.376998379994,33107.361900539996,53350.872220080004 2025-07-28,23:55:52.000,209,11053088,4004,0,1753746951,13194.188381699998,31724.026531080002,53350.90016856 2025-07-28,23:55:53.000,209,11053169,4205,0,1753746952,13194.201854319988,28035.294342509995,53350.85824584 2025-07-28,23:55:54.000,209,11053151,4365,0,1753746953,13194.289426349998,27113.338629809994,53350.78837464 2025-07-28,23:55:55.000,209,11053289,3485,0,1753746954,13194.087337049998,27113.26813851,53350.90715568 2025-07-28,23:55:56.000,209,11053399,4365,0,1753746955,13194.242272179989,30802.289341409996,53350.809336 2025-07-28,23:55:57.000,209,11053440,4045,0,1753746956,13194.114282289993,28496.314493640006,53350.75343904 2025-07-28,23:55:58.000,209,11053045,4405,0,1753746957,13194.195118009993,28957.898575169995,53350.91414280001 2025-07-28,23:55:59.000,209,11053235,4285,0,1753746958,13194.235535869993,33107.86943789999,53350.774400400005 2025-07-28,23:56:00.000,209,11053162,4004,0,1753746959,13194.249008489998,32185.624710870004,53350.64164512 2025-07-28,23:56:01.000,209,11053327,4565,0,1753746960,13194.242272179989,31263.690145560002,53350.48094136001 2025-07-28,23:56:02.000,209,11053026,3685,0,1753746961,13194.370262069999,26191.213737989994,53350.57876104001 2025-07-28,23:56:03.000,209,11053346,3725,0,1753746962,13194.397207309994,32647.088957190004,53350.58574816 2025-07-28,23:56:04.000,209,11053141,4285,0,1753746963,13194.46457040999,32186.259132570005,53350.58574816 2025-07-28,23:56:05.000,209,11052922,3165,0,1753746964,13194.397207309994,34953.211836689996,53350.57876104001 2025-07-28,23:56:06.000,209,11053245,3845,0,1753746965,13194.44436147999,25269.5188431,53350.59273528 2025-07-28,23:56:07.000,209,11053121,4605,0,1753746966,13194.518460889994,28036.3728594,53350.58574816 2025-07-28,23:56:08.000,209,11053416,4004,0,1753746967,13194.417416239994,29881.130180399996,53350.557799680006 2025-07-28,23:56:09.000,209,11053076,3285,0,1753746968,13194.5925603,28036.781708940005,53350.536838320004 2025-07-28,23:56:10.000,209,11053266,4004,0,1753746969,13194.69360495,30342.319510650006,53350.55081256001 2025-07-28,23:56:11.000,209,11053294,3725,0,1753746970,13194.73402281,32187.26715816,53350.36216032001 2025-07-28,23:56:12.000,209,11053204,2885,0,1753746971,13194.80812221999,32187.542074230005,53350.46696712 2025-07-28,23:56:13.000,209,11052872,3924,0,1753746972,13194.996738900001,28037.444327160003,53350.5647868 2025-07-28,23:56:14.000,209,11053221,4325,0,1753746973,13194.862012699996,26654.05961379,53350.34818608 2025-07-28,23:56:15.000,209,11053281,3444,0,1753746974,13195.091047239992,25731.800788499997,53350.43203152001 2025-07-28,23:56:16.000,209,11053140,2925,0,1753746975,13195.077574620002,29421.04756356,53350.55081256001 2025-07-28,23:56:17.000,209,11053142,3125,0,1753746976,13195.070838309992,26654.341578990003,53350.508889840006 2025-07-28,23:56:18.000,209,11053320,3645,0,1753746977,13195.198828200002,27576.529912979997,53350.45998000001 2025-07-28,23:56:19.000,209,11053097,4365,0,1753746978,13195.192091889992,27115.50976185,53350.29228912001 2025-07-28,23:56:20.000,209,11053110,3845,0,1753746979,13195.340290710003,26193.173396130005,53350.32722472 2025-07-28,23:56:21.000,209,11053231,3444,0,1753746980,13195.091047239992,31265.79783543,53350.40408304 2025-07-28,23:56:22.000,209,11052994,4125,0,1753746981,13195.151674029992,30343.933761420005,53350.31325048001 2025-07-28,23:56:24.000,209,11053134,4004,0,1753746983,13195.313345469993,31727.388966090002,53350.285302 2025-07-28,23:56:25.000,209,11053122,3005,0,1753746984,13195.219037130002,34955.136249179996,53350.48094136001 2025-07-28,23:56:26.000,209,11053297,3485,0,1753746985,13195.293136539993,29883.125084190004,53350.3551732 2025-07-28,23:56:27.000,209,11053302,4365,0,1753746986,13195.387444879998,32188.782721109994,53350.2503664 2025-07-28,23:56:28.000,209,11053095,4525,0,1753746987,13195.367235949998,30344.14523532,53350.38312168001 2025-07-28,23:56:29.000,209,11053169,3444,0,1753746988,13195.320081780003,31266.939794489997,53350.45299288 2025-07-28,23:56:30.000,209,11053241,3365,0,1753746989,13195.212300819992,26655.434194140005,53350.341198960006 2025-07-28,23:56:31.000,209,11053402,3685,0,1753746990,13195.360499639988,31728.263058209996,53350.439018640005 2025-07-28,23:56:32.000,209,11053130,2805,0,1753746991,13195.138201410002,27116.8138509,53350.341198960006 2025-07-28,23:56:33.000,209,11053207,3405,0,1753746992,13195.245982369997,27578.045475930005,53350.25735352 2025-07-28,23:56:34.000,209,11053073,4245,0,1753746993,13195.050629379992,27578.08777071,53350.173508080006 2025-07-28,23:56:35.000,209,11053118,2844,0,1753746994,13195.151674029992,30805.954889009998,53350.2503664 2025-07-28,23:56:36.000,209,11053089,4525,0,1753746995,13195.124728789997,25272.486526830005,53350.005817200006 2025-07-28,23:56:37.000,209,11053430,3045,0,1753746996,13195.124728789997,22505.653657920004,53350.2503664 2025-07-28,23:56:38.000,209,11053237,4285,0,1753746997,13195.077574620002,32650.416146550007,53350.25735352 2025-07-28,23:56:39.000,209,11053589,4365,0,1753746998,13194.942848419996,30806.215706820003,53350.15953384 2025-07-28,23:56:40.000,209,11053161,4245,0,1753746999,13195.077574620002,25272.53587074,53350.08267552 2025-07-28,23:56:41.000,209,11053034,3125,0,1753747000,13195.023684139996,27117.222700440005,53350.09664976001 2025-07-28,23:56:42.000,209,11053138,2844,0,1753747001,13195.091047239992,30806.272099859998,53350.15953384 2025-07-28,23:56:43.000,209,11053290,3005,0,1753747002,13195.037156760001,29884.210650210007,53350.23639216 2025-07-28,23:56:44.000,209,11053291,4125,0,1753747003,13195.144937719997,30345.43522611,53350.08966264 2025-07-28,23:56:45.000,209,11053494,3205,0,1753747004,13195.171882959992,26195.062562969993,53350.152546720004 2025-07-28,23:56:46.000,209,11053074,2885,0,1753747005,13195.151674029992,30345.57620871,53349.95690736001 2025-07-28,23:56:47.000,209,11053226,4004,0,1753747006,13195.151674029992,31267.799788350007,53349.97786872001 2025-07-28,23:56:48.000,209,11053311,4445,0,1753747007,13195.427862739998,31728.735349919996,53350.13158536 2025-07-28,23:56:49.000,209,11053098,4004,0,1753747008,13195.347027019998,23428.575101430004,53349.838126320006 2025-07-28,23:56:50.000,209,11053197,4205,0,1753747009,13195.461544289989,31729.214690759996,53350.033765680004 2025-07-28,23:56:51.000,209,11053354,3924,0,1753747010,13195.66363358999,25734.592243980005,53350.005817200006 2025-07-28,23:56:52.000,209,11053375,4325,0,1753747011,13195.70405144999,28501.453309410004,53350.054727040006 2025-07-28,23:56:53.000,209,11053081,3444,0,1753747012,13195.94655860999,29885.23277406,53349.984855840004 2025-07-28,23:56:54.000,209,11053308,3924,0,1753747013,13196.05433957,30346.344563880004,53349.77524224 2025-07-28,23:56:55.000,209,11053301,4085,0,1753747014,13196.276637800001,29424.128033369998,53349.87306192 2025-07-28,23:56:56.000,209,11053423,4365,0,1753747015,13196.290110419992,30807.69602412,53349.92895888001 2025-07-28,23:56:57.000,209,11053255,4325,0,1753747016,13196.424836619997,28040.954793900004,53349.94293312 2025-07-28,23:56:58.000,209,11053393,4165,0,1753747017,13196.465254479997,28041.342496049998,53350.02677856001 2025-07-28,23:56:59.000,209,11053062,3845,0,1753747018,13196.680816399989,32652.90448944,53350.01280432 2025-07-28,23:57:00.000,209,11053285,4285,0,1753747019,13196.707761639998,30808.210610609996,53350.005817200006 2025-07-28,23:57:01.000,209,11053510,3765,0,1753747020,13196.9502688,28041.47642952,53349.81017784001 2025-07-28,23:57:02.000,209,11052934,3125,0,1753747021,13197.11194024,29425.326385470005,53349.7962036 2025-07-28,23:57:03.000,209,11053333,3325,0,1753747022,13197.19277596,34036.98706668,53349.91498464 2025-07-28,23:57:04.000,209,11053156,3605,0,1753747023,13197.327502159991,31270.076657340003,53349.768255120005 2025-07-28,23:57:05.000,209,11053222,4245,0,1753747024,13197.367920019991,31270.12600125,53349.94992024 2025-07-28,23:57:06.000,209,11053140,2925,0,1753747025,13197.468964669992,28503.927554039998,53349.85908768001 2025-07-28,23:57:07.000,209,11053306,3845,0,1753747026,13197.657581350002,33115.18643484,53349.88004904001 2025-07-28,23:57:08.000,209,11052985,3365,0,1753747027,13197.603690869997,32193.265967789994,53349.89402328 2025-07-28,23:57:09.000,209,11053373,4365,0,1753747028,13197.839461719988,27582.035283510006,53350.054727040006 2025-07-28,23:57:10.000,209,11053104,4325,0,1753747029,13198.08196887999,26659.818753,53349.935946000005 2025-07-28,23:57:11.000,209,11053120,3924,0,1753747030,13197.920297439989,29426.97588189,53350.033765680004 2025-07-28,23:57:12.000,209,11052987,4645,0,1753747031,13198.055023639994,29888.59520907,53349.96389448 2025-07-28,23:57:13.000,209,11053355,4565,0,1753747032,13197.866406959998,27121.818733199994,53349.90799752001 2025-07-28,23:57:14.000,209,11053087,4325,0,1753747033,13198.12912305,32194.379730329994,53349.935946000005 2025-07-28,23:57:15.000,209,11053331,3205,0,1753747034,13198.216695079995,33578.10280194,53350.12459824001 2025-07-28,23:57:16.000,209,11053418,4004,0,1753747035,13197.953978989994,27583.431011249995,53350.09664976001 2025-07-28,23:57:17.000,209,11053410,3005,0,1753747036,13198.20322245999,28505.562952199994,53350.18748232 2025-07-28,23:57:18.000,209,11053131,3285,0,1753747037,13198.04155101999,32656.175285759993,53350.07568840001 2025-07-28,23:57:19.000,209,11052952,4085,0,1753747038,13198.236904009995,29428.167184859994,53350.02677856001 2025-07-28,23:57:20.000,209,11053307,4165,0,1753747039,13198.18974984,28505.880163049995,53350.152546720004 2025-07-28,23:57:21.000,209,11053465,3325,0,1753747040,13198.007869469999,26661.284972039997,53350.06870128 2025-07-28,23:57:22.000,209,11053045,4165,0,1753747041,13198.16954091,25739.061392400006,53350.15953384 2025-07-28,23:57:23.000,209,11053252,4085,0,1753747042,13197.980924229989,30812.263860360006,53350.26434064001 2025-07-28,23:57:25.000,209,11052922,4245,0,1753747044,13197.893352199993,28045.085584080007,53350.25735352 2025-07-28,23:57:26.000,209,11053510,3924,0,1753747045,13197.866406959998,29428.5760344,53350.20844368 2025-07-28,23:57:27.000,209,11053306,2844,0,1753747046,13197.711471829993,28044.958699740004,53350.1804952 2025-07-28,23:57:28.000,209,11053168,3885,0,1753747047,13197.718208140002,29890.05437898,53350.36216032001 2025-07-28,23:57:29.000,209,11053364,2844,0,1753747048,13197.704735519997,23433.75621198,53350.31325048001 2025-07-28,23:57:30.000,209,11053215,3405,0,1753747049,13197.664317659997,31734.797601719998,53350.34818608 2025-07-28,23:57:31.000,209,11052917,3765,0,1753747050,13197.731680759993,27584.474282490002,53350.04773992001 2025-07-28,23:57:32.000,209,11053255,4765,0,1753747051,13197.563273009997,28506.747206040003,53350.103636880005 2025-07-28,23:57:33.000,209,11053467,3605,0,1753747052,13197.529591459992,28968.119813669997,53350.21543080001 2025-07-28,23:57:34.000,209,11053221,3165,0,1753747053,13197.623899799997,28968.288992789996,53350.27831488 2025-07-28,23:57:35.000,209,11053351,4325,0,1753747054,13197.26687536999,26201.519566050003,53350.18748232 2025-07-28,23:57:36.000,209,11053204,3045,0,1753747055,13197.199512269995,30813.201394649994,53350.08966264 2025-07-28,23:57:37.000,209,11053233,4325,0,1753747056,13197.08499499999,30352.054359179994,53350.2503664 2025-07-28,23:57:38.000,209,11053546,3045,0,1753747057,13197.01089559,26201.738089079998,53350.37613456 2025-07-28,23:57:39.000,209,11053533,3325,0,1753747058,13197.037840829995,28507.868017710003,53350.15953384 2025-07-28,23:57:40.000,209,11053230,3804,0,1753747059,13196.721234259989,28047.017045700006,53350.173508080006 2025-07-28,23:57:41.000,209,11053400,3685,0,1753747060,13196.667343779998,32197.283971890007,53350.320237600004 2025-07-28,23:57:42.000,209,11053508,2885,0,1753747061,13196.687552709998,31275.335308320005,53350.222417920006 2025-07-28,23:57:43.000,209,11053514,3085,0,1753747062,13196.586508059998,30814.153027199995,53350.04773992001 2025-07-28,23:57:44.000,209,11053201,3605,0,1753747063,13196.296846730002,30353.513529090007,53350.19446944001 2025-07-28,23:57:45.000,209,11053317,4285,0,1753747064,13196.283374109997,27586.490333669994,53350.13857248 2025-07-28,23:57:46.000,209,11053367,4285,0,1753747065,13196.229483629992,30353.42893953,53350.04773992001 2025-07-28,23:57:47.000,209,11053325,4165,0,1753747066,13196.101493739996,26664.29495055,53350.11761112 2025-07-28,23:57:48.000,209,11053009,3405,0,1753747067,13196.108230049991,27587.04721494,53350.222417920006 2025-07-28,23:57:49.000,209,11053123,4285,0,1753747068,13195.939822299995,30815.316133650005,53349.9010104 2025-07-28,23:57:50.000,209,11053588,3285,0,1753747069,13196.04760325999,27587.23754145,53349.87306192 2025-07-28,23:57:51.000,209,11053453,3444,0,1753747070,13195.86572288999,32660.482304189994,53350.005817200006 2025-07-28,23:57:52.000,209,11053574,4045,0,1753747071,13196.202538389996,27126.118702499996,53349.9708816 2025-07-28,23:57:53.000,209,11053053,3845,0,1753747072,13195.960031229995,31737.772334580004,53349.99883008001 2025-07-28,23:57:54.000,209,11053263,4405,0,1753747073,13196.249692559992,29432.319122429995,53350.16652096001 2025-07-28,23:58:15.000,209,11053546,3725,0,1753747094,13195.677106209994,25745.969539800004,53350.29228912001 2025-07-28,23:58:16.000,209,11053071,4325,0,1753747095,13195.454807979993,32663.851788329994,53350.005817200006 2025-07-28,23:58:17.000,209,11053265,3365,0,1753747096,13195.636688349994,29435.237462250007,53350.58574816 2025-07-28,23:58:18.000,209,11053175,4165,0,1753747097,13195.481753219989,27590.705713410003,53350.55081256001 2025-07-28,23:58:19.000,209,11053086,4004,0,1753747098,13195.387444879998,28051.89504366,53350.38312168001 2025-07-28,23:58:20.000,209,11053258,3125,0,1753747099,13195.205564509997,22056.053097390002,53350.58574816 2025-07-28,23:58:21.000,209,11053244,3965,0,1753747100,13195.178619270002,32202.450984180003,53350.508889840006 2025-07-28,23:58:22.000,209,11053474,4004,0,1753747101,13195.097783550002,28973.99878809,53350.5647868 2025-07-28,23:58:23.000,209,11053296,3965,0,1753747102,13194.85527639,24823.344159750006,53350.59972240001 2025-07-28,23:58:24.000,209,11053279,4325,0,1753747103,13194.72728649999,26668.009842059997,53350.439018640005 2025-07-28,23:58:26.000,209,11052997,3685,0,1753747105,13194.323107899989,28974.15386895,53350.22940504 2025-07-28,23:58:27.000,209,11053189,3325,0,1753747106,13194.302898969989,28974.00583722,53350.1804952 2025-07-28,23:58:28.000,209,11053282,3965,0,1753747107,13194.168172769998,33124.85079207001,53350.285302 2025-07-28,23:58:29.000,209,11053175,3245,0,1753747108,13193.912192989992,28051.768159319996,53350.271327760005 2025-07-28,23:58:30.000,209,11053162,3005,0,1753747109,13193.784203099996,28974.31599894,53350.222417920006 2025-07-28,23:58:31.000,209,11053338,3325,0,1753747110,13193.642740589996,28512.964538700006,53350.34818608 2025-07-28,23:58:32.000,209,11053376,3285,0,1753747111,13193.420442359995,31280.438878440007,53350.37613456 2025-07-28,23:58:33.000,209,11053108,4045,0,1753747112,13193.36655187999,33586.37143143,53350.3551732 2025-07-28,23:58:34.000,209,11053234,2805,0,1753747113,13193.24529829999,27129.671464019993,53350.32722472 2025-07-28,23:58:35.000,209,11053154,3085,0,1753747114,13193.110572099999,32202.94442328,53350.2503664 2025-07-28,23:58:36.000,209,11053244,3685,0,1753747115,13193.070154239998,30358.2152988,53350.29228912001 2025-07-28,23:58:37.000,209,11053294,2925,0,1753747116,13192.908482799998,29435.864834820008,53350.2503664 2025-07-28,23:58:38.000,209,11053085,4485,0,1753747117,13192.881537560002,29897.26563897,53350.29228912001 2025-07-28,23:58:39.000,209,11053179,4365,0,1753747118,13192.861328630002,22979.291751750003,53350.16652096001 2025-07-28,23:58:40.000,209,11053302,3205,0,1753747119,13192.733338739992,32664.775224359997,53350.13857248 2025-07-28,23:58:41.000,209,11053115,3485,0,1753747120,13192.713129809992,28975.049108460007,53350.103636880005 2025-07-28,23:58:42.000,209,11053345,4405,0,1753747121,13192.598612540001,27130.489163100006,53350.1804952 2025-07-28,23:58:43.000,209,11053236,3965,0,1753747122,13192.571667299992,28514.14174341,53350.12459824001 2025-07-28,23:58:44.000,209,11053179,4325,0,1753747123,13192.564930989996,29436.57679695,53350.08267552 2025-07-28,23:58:45.000,209,11053191,4245,0,1753747124,13192.558194680001,25285.83052992,53350.033765680004 2025-07-28,23:58:46.000,209,11053253,3965,0,1753747125,13192.571667299992,28975.401564960004,53350.08267552 2025-07-28,23:58:47.000,209,11053227,3565,0,1753747126,13192.578403610001,31742.727872970005,53350.103636880005 2025-07-28,23:58:48.000,209,11053195,3405,0,1753747127,13192.578403610001,26669.335078500008,53350.1804952 2025-07-28,23:58:49.000,209,11053200,3845,0,1753747128,13192.558194680001,29897.864815020002,53350.13857248 2025-07-28,23:58:50.000,209,11053145,3444,0,1753747129,13192.497567890001,27130.86276699,53350.12459824001 2025-07-28,23:58:51.000,209,11053158,3125,0,1753747130,13192.537985750001,30359.399552639996,53350.0407528 2025-07-28,23:58:52.000,209,11053084,4445,0,1753747131,13192.403259549996,30359.35020873,53350.152546720004 2025-07-28,23:58:53.000,209,11053304,3885,0,1753747132,13192.383050619996,32665.607021699994,53350.13857248 2025-07-28,23:58:54.000,209,11053241,3685,0,1753747133,13192.362841689996,27592.256522010008,53350.0407528 2025-07-28,23:58:55.000,209,11053246,3804,0,1753747134,13192.35610538,27131.257518269995,53350.19446944001